,2013-09-30 10:30,30,163.85,164,163.85,164,3
,2013-09-30 11:30,30,164.9,164.9,164.9,164.9,2
,2013-09-30 13:30,30,164.325,164.325,164.325,164.325,1
,2013-10-01 10:00,1,164.375,164.375,164,164,2
,2013-10-01 10:30,1,164.075,164.075,164.075,164.075,1
,2013-10-01 12:00,1,164.2,164.2,164.1,164.1,6
,2013-10-02 05:30,2,164.9,164.9,164.9,164.9,1
,2013-10-02 07:00,2,164.9,164.9,164.9,164.9,1
,2013-10-02 09:30,2,165,165,165,165,1
,2013-10-02 10:00,2,165,165,165,165,1
,2013-10-02 11:30,2,165.3,165.3,165.3,165.3,1
,2013-10-02 12:30,2,164.95,164.95,164.95,164.95,1
,2013-10-02 14:00,2,165.25,165.25,165.25,165.25,1
,2013-10-03 10:00,3,165,165,165,165,2
,2013-10-03 10:30,3,165,165,164.8,164.8,4
,2013-10-03 12:00,3,164.9,164.9,164.9,164.9,5
,2013-10-03 12:30,3,164.9,164.9,164.9,164.9,2
,2013-10-03 14:00,3,164.8,164.8,164.75,164.75,3
,2013-10-04 09:00,4,164.9,165,164.9,165,6
,2013-10-04 10:30,4,165,165,165,165,3
,2013-10-04 12:00,4,165.2,165.2,165.2,165.2,1
,2013-10-07 11:00,7,165,165,165,165,2
,2013-10-07 12:00,7,165.025,165.025,165.025,165.025,2
,2013-10-08 08:30,8,165.5,165.5,165.5,165.5,3
,2013-10-08 09:00,8,165.5,166,165.5,166,6
,2013-10-08 09:30,8,166.05,166.05,166,166,2
,2013-10-08 10:30,8,166,166,166,166,2
,2013-10-08 11:00,8,166,166,166,166,3
,2013-10-08 15:30,8,166.2,166.2,166.2,166.2,1
,2013-10-08 19:00,9,166.2,166.2,166.2,166.2,1
,2013-10-09 09:00,9,166.025,166.025,166,166,2
,2013-10-09 10:00,9,166,166,166,166,1
,2013-10-09 10:30,9,166,166,166,166,3
,2013-10-10 09:00,10,166.7,166.8,166.7,166.8,2
,2013-10-10 11:00,10,166.85,166.85,166.8,166.8,2
,2013-10-10 12:30,10,167,167,166.95,166.95,2
,2013-10-10 13:00,10,167.25,167.25,167.25,167.25,1
,2013-10-11 07:00,11,167.5,167.5,167.5,167.5,3
,2013-10-11 07:30,11,167.5,167.5,167.5,167.5,2
,2013-10-11 09:00,11,168,168.375,168,168.375,4
,2013-10-11 11:00,11,167.825,167.825,167.825,167.825,2
,2013-10-14 09:00,14,168,168.325,168,168.325,4
,2013-10-14 12:30,14,167.55,167.6,167.55,167.6,2
,2013-10-14 14:30,14,167.6,167.6,167.6,167.6,1
,2013-10-14 15:30,14,167.6,167.6,167.6,167.6,1
,2013-10-15 08:00,15,167.25,167.25,167.25,167.25,1
,2013-10-15 09:00,15,167,167,167,167,1
,2013-10-17 10:30,17,167.65,167.65,167.65,167.65,1
,2013-10-18 13:00,18,166.075,166.075,166.075,166.075,1
,2013-10-18 13:30,18,166.1,166.1,166.1,166.1,1
,2013-10-22 09:00,22,166.7,166.8,166.7,166.8,2
,2013-10-22 10:00,22,166.8,166.8,166.8,166.8,3
,2013-10-22 11:30,22,167,167,167,167,2
,2013-10-23 09:00,23,167.25,167.25,167.225,167.225,2
,2013-10-24 12:30,24,166.925,166.925,166.925,166.925,1
,2013-10-25 09:00,25,167,167,167,167,2
,2013-10-25 11:30,25,167,167,167,167,1
,2013-10-28 12:30,28,167,167,167,167,1
,2013-10-28 13:30,28,166.7,167,166.7,167,2
,2013-10-29 10:30,29,167,167,167,167,1
,2013-10-29 11:00,29,167.2,167.2,167.2,167.2,3
,2013-10-29 11:30,29,167.2,167.2,167.15,167.15,3
,2013-10-30 12:30,30,166,166,166,166,1
,2013-10-31 10:30,31,166.05,166.05,165.9,165.9,2
,2013-10-31 11:30,31,166,166,166,166,1
,2013-10-31 13:00,31,166.2,166.2,166.2,166.2,1
,2013-10-31 15:00,31,166.2,166.2,166.2,166.2,1
,2013-11-01 08:30,1,166.25,166.25,166.25,166.25,5
,2013-11-01 12:00,1,165.975,165.975,165.975,165.975,2
,2013-11-04 14:30,4,165.95,165.95,165.95,165.95,1
,2013-11-05 09:00,5,166.45,166.45,166.45,166.45,3
,2013-11-05 09:30,5,166.45,166.725,166.45,166.725,4
,2013-11-05 13:00,5,166.8,166.8,166.8,166.8,5
,2013-11-06 09:30,6,167,167,167,167,1
,2013-11-06 10:30,6,167,167,167,167,2
,2013-11-07 08:00,7,166.875,166.875,166.775,166.775,4
,2013-11-07 09:00,7,166.55,166.55,166.55,166.55,4
,2013-11-07 09:30,7,166.7,166.7,166.7,166.7,2
,2013-11-07 10:00,7,166.55,166.55,166.425,166.425,3
,2013-11-07 10:30,7,166.55,166.55,166.55,166.55,2
,2013-11-07 12:00,7,166.3,166.3,166.3,166.3,4
,2013-11-07 12:30,7,166.325,166.325,166.3,166.3,2
,2013-11-08 08:30,8,167,167,167,167,4
,2013-11-08 09:00,8,167,167,167,167,3
,2013-11-08 09:30,8,167.05,167.05,167,167,2
,2013-11-08 12:30,8,165.925,165.925,165.925,165.925,1
,2013-11-08 13:30,8,165.825,165.825,165.8,165.8,2
,2013-11-11 09:00,11,165.8,165.9,165.65,165.9,10
,2013-11-11 11:00,11,166.1,166.1,166.1,166.1,2
,2013-11-11 13:00,11,165.9,165.9,165.9,165.9,7
,2013-11-13 09:30,13,165.675,165.725,165.675,165.725,2
,2013-11-13 10:00,13,166.05,166.05,166.05,166.05,1
,2013-11-13 12:30,13,165.975,166.1,165.975,166.1,8
,2013-11-13 22:00,14,166.2,166.2,166.2,166.2,1
,2013-11-14 04:30,14,166.2,166.2,166.2,166.2,1
,2013-11-14 06:30,14,166.2,166.2,166.2,166.2,3
,2013-11-14 10:30,14,166.325,166.325,166.325,166.325,1
,2013-11-15 07:30,15,166.3,166.3,166.3,166.3,2
,2013-11-15 08:30,15,166.1,166.1,166.1,166.1,3
,2013-11-15 09:00,15,166.1,166.1,166.05,166.05,2
,2013-11-15 10:30,15,166.15,166.15,166.15,166.15,1
,2013-11-18 10:00,18,166.6,166.6,166.6,166.6,1
,2013-11-18 12:00,18,165.575,165.575,165.3,165.3,11
,2013-11-18 12:30,18,165.5,165.5,165.5,165.5,3
,2013-11-18 15:30,18,165.575,165.575,165.575,165.575,1
,2013-11-19 10:00,19,164.25,164.25,164.25,164.25,2
,2013-11-19 10:30,19,163.9,164,163.9,164,4
,2013-11-20 08:30,20,164.25,164.25,164.25,164.25,1
,2013-11-20 10:00,20,164.7,164.875,164.7,164.875,5
,2013-11-20 11:30,20,164.475,164.475,164.475,164.475,2
,2013-11-20 12:30,20,165,165,165,165,1
,2013-11-21 07:00,21,164.925,164.925,164.925,164.925,1
,2013-11-21 10:00,21,165.45,165.45,165.45,165.45,2
,2013-11-21 14:00,21,165.225,165.225,165.2,165.2,2
,2013-11-22 10:30,22,164.95,164.95,164.95,164.95,2
,2013-11-22 13:00,22,165.05,165.2,165.05,165.2,5
,2013-11-25 10:00,25,164.75,164.75,164.75,164.75,2
,2013-11-25 11:00,25,164.75,164.75,164.75,164.75,1
,2013-11-26 12:00,26,165.9,165.9,165.9,165.9,1
,2013-11-26 14:00,26,165.9,165.9,165.9,165.9,1
,2013-11-27 09:00,27,166.2,166.2,166.2,166.2,1
,2013-11-27 14:00,27,166.7,166.7,166.7,166.7,4
,2013-11-27 15:00,27,166.575,166.575,166.45,166.45,2
,2013-11-29 09:00,29,167,167,167,167,6
,2013-11-29 09:30,29,167,167.1,167,167.1,7
,2013-11-29 10:00,29,167.35,167.35,167.35,167.35,1
,2013-11-29 11:00,29,167.25,167.25,167.25,167.25,3
,2013-11-29 11:30,29,167.25,167.25,167.25,167.25,2
,2013-12-02 09:00,2,167.1,167.375,167.1,167.375,2
,2013-12-02 10:00,2,167,167,167,167,5
,2013-12-02 10:30,2,167.075,167.075,167.075,167.075,1
,2013-12-03 05:00,3,167.4,167.4,167.4,167.4,1
,2013-12-03 06:00,3,167.4,167.4,167.4,167.4,1
,2013-12-03 09:00,3,167.1,167.1,167.1,167.1,2
,2013-12-03 21:00,4,167,167,167,167,1
,2013-12-04 08:00,4,167,167,167,167,1
,2013-12-04 08:30,4,167,167,167,167,1
,2013-12-04 12:30,4,167,167.025,167,167,5
,2013-12-04 13:00,4,167.1,167.1,167.1,167.1,1
,2013-12-05 07:00,5,167.4,167.4,167.4,167.4,2
,2013-12-05 07:30,5,167.4,167.4,167.4,167.4,1
,2013-12-05 09:30,5,167,167,167,167,1
,2013-12-05 12:00,5,166.6,166.6,166.6,166.6,1
,2013-12-10 11:30,10,167,167,167,167,1
,2013-12-10 17:00,11,167.35,167.375,167.35,167.375,3
,2013-12-10 21:00,11,167.05,167.05,167.05,167.05,1
,2013-12-11 09:30,11,167.15,167.15,167.075,167.075,2
,2013-12-11 10:00,11,167.25,167.35,167.1,167.1,6
,2013-12-11 12:00,11,167,167,167,167,1
,2013-12-12 08:00,12,167.5,167.8,167.5,167.8,3
,2013-12-12 09:00,12,167.75,168,167.75,168,17
,2013-12-12 10:00,12,168,168,168,168,1
,2013-12-12 10:30,12,168.075,168.2,168.025,168.2,5
,2013-12-12 11:00,12,168.2,168.3,168.2,168.3,7
,2013-12-12 12:00,12,168.075,168.075,168.075,168.075,1
,2013-12-12 12:30,12,168,168,168,168,1
,2013-12-12 13:00,12,168.05,168.05,167.95,167.95,12
,2013-12-12 14:30,12,168,168,168,168,1
,2013-12-12 15:00,12,168,168,168,168,4
,2013-12-12 18:00,13,168.3,168.3,168.3,168.3,1
,2013-12-12 20:00,13,168.4,168.425,168.4,168.425,2
,2013-12-13 08:00,13,168.275,168.275,168.25,168.25,2
,2013-12-13 08:30,13,168.15,168.15,168.15,168.15,5
,2013-12-13 09:00,13,168.15,168.15,168.15,168.15,1
,2013-12-13 09:30,13,168.3,168.3,168.1,168.1,7
,2013-12-13 11:00,13,167.8,167.8,167.75,167.75,4
,2013-12-16 09:00,16,168.2,168.2,168.05,168.05,3
,2013-12-16 09:30,16,168,168,168,168,2
,2013-12-16 10:00,16,168.075,168.075,168.05,168.05,2
,2013-12-16 10:30,16,168.4,168.4,168.4,168.4,10
,2013-12-16 12:00,16,168.45,168.5,168.45,168.5,2
,2013-12-16 12:30,16,168.5,168.5,168.5,168.5,15
,2013-12-16 13:00,16,168.5,168.5,168.5,168.5,1
,2013-12-17 09:30,17,168.175,168.175,168.175,168.175,3
,2013-12-17 11:00,17,167.425,167.425,167.425,167.425,1
,2013-12-17 14:30,17,167.8,167.8,167.8,167.8,1
,2013-12-18 10:00,18,167.075,167.075,167.025,167.025,3
,2013-12-18 11:00,18,167.375,167.375,167.375,167.375,1
,2013-12-19 09:00,19,167.575,167.575,167.55,167.55,3
,2013-12-19 09:30,19,168,168,168,168,8
,2013-12-19 10:00,19,167.875,167.875,167.875,167.875,1
,2013-12-19 10:30,19,168,168,168,168,5
,2013-12-19 12:00,19,168.05,168.05,168.05,168.05,2
,2013-12-19 13:00,19,168.2,168.2,168.2,168.2,1
,2013-12-19 14:00,19,168,168,168,168,1
,2013-12-19 15:30,19,167.925,167.925,167.875,167.875,2
,2013-12-20 09:00,20,168.25,168.25,168.25,168.25,2
,2013-12-20 09:30,20,168.425,168.475,168.425,168.475,2
,2013-12-20 10:00,20,168.475,168.725,168.475,168.725,2
,2013-12-20 10:30,20,168.725,168.725,168.725,168.725,2
,2013-12-20 11:00,20,168.8,168.8,168.8,168.8,1
,2013-12-20 11:30,20,168.6,168.6,168.6,168.6,1
,2013-12-20 12:00,20,168.625,168.625,168.55,168.55,17
,2013-12-20 12:30,20,168.55,168.55,168.4,168.4,5
,2013-12-20 13:00,20,168.35,168.35,168.35,168.35,1
,2013-12-20 13:30,20,168.1,168.1,168.1,168.1,1
,2013-12-23 09:00,23,168.35,168.525,168.35,168.525,3
,2013-12-23 13:30,23,168.5,168.5,168.5,168.5,5
,2013-12-23 18:00,24,168.3,168.3,168.3,168.3,2
,2013-12-24 10:00,24,168.1,168.1,168.1,168.1,1
,2013-12-24 10:30,24,168.25,168.325,168.25,168.325,2
,2013-12-24 11:00,24,168.6,168.6,168.6,168.6,2
,2013-12-24 12:00,24,168.15,168.15,168.15,168.15,2
,2013-12-26 09:00,26,168.6,168.7,168.575,168.7,6
,2013-12-26 10:00,26,168.7,168.7,168.7,168.7,1
,2013-12-26 11:00,26,168.75,168.75,168.75,168.75,5
,2013-12-26 11:30,26,168.9,168.9,168.8,168.8,6
,2013-12-26 12:00,26,168.775,168.775,168.775,168.775,2
,2013-12-26 12:30,26,168.825,168.85,168.825,168.85,2
,2013-12-27 08:00,27,168.9,168.925,168.9,168.925,6
,2013-12-27 08:30,27,168.925,169,168.925,169,13
,2013-12-27 09:30,27,169.275,169.5,169.275,169.5,8
,2013-12-27 10:00,27,169.625,169.625,169.5,169.5,4
,2013-12-27 11:00,27,169.6,169.6,169.6,169.6,9
,2013-12-30 09:00,30,169.425,169.45,169.425,169.45,4
,2013-12-30 10:00,30,169.25,169.25,169.25,169.25,3
,2013-12-30 10:30,30,168.85,168.85,168.85,168.85,2
,2013-12-30 12:30,30,169.6,169.6,169.6,169.6,4
,2013-12-31 09:00,31,169.55,169.55,169.55,169.55,1
,2013-12-31 10:30,31,169.325,169.325,169.325,169.325,2
,2013-12-31 11:30,31,169.325,169.325,169.325,169.325,6
,2013-12-31 12:00,31,169.325,169.325,169.325,169.325,2
,2013-12-31 12:30,31,169.325,169.325,169.325,169.325,10
,2014-01-02 09:00,2,169.6,169.6,169.6,169.6,1
,2014-01-02 09:30,2,169.55,169.55,169.5,169.5,3
,2014-01-02 10:00,2,169.5,169.5,169.5,169.5,3
,2014-01-02 10:30,2,169.8,169.85,169.8,169.85,9
,2014-01-02 11:00,2,169.75,169.75,169.75,169.75,1
,2014-01-02 11:30,2,169.9,169.9,169.9,169.9,2
,2014-01-02 12:00,2,169.925,169.925,169.7,169.8,6
,2014-01-02 12:30,2,169.8,169.8,169.6,169.6,12
,2014-01-03 08:30,3,169.75,169.75,169.75,169.75,2
,2014-01-03 09:00,3,170,170.05,170,170.05,18
,2014-01-03 09:30,3,170,170,170,170,4
,2014-01-03 10:30,3,169.9,170.025,169.9,170.025,15
,2014-01-03 11:00,3,169.95,169.95,169.95,169.95,2
,2014-01-03 11:30,3,170.025,170.025,170,170.025,7
,2014-01-03 12:00,3,170.2,170.2,170.125,170.125,2
,2014-01-03 12:30,3,170.1,170.1,170.05,170.05,2
,2014-01-06 09:00,6,170.025,170.3,170.025,170.3,12
,2014-01-06 09:30,6,170.275,170.275,170.175,170.175,26
,2014-01-06 10:00,6,170.15,170.15,170.15,170.15,1
,2014-01-06 10:30,6,170.25,170.25,170.15,170.15,10
,2014-01-06 11:00,6,170.175,170.25,170.15,170.15,7
,2014-01-06 12:00,6,169.85,169.85,169.825,169.825,5
,2014-01-06 12:30,6,170,170,169.9,169.9,15
,2014-01-06 13:00,6,169.9,170,169.825,170,3
,2014-01-07 08:00,7,169.95,169.95,169.95,169.95,2
,2014-01-07 08:30,7,169.95,170,169.95,170,4
,2014-01-07 09:00,7,169.825,170,169.725,169.725,9
,2014-01-07 11:00,7,169.675,169.675,169.65,169.65,3
,2014-01-07 12:00,7,169.625,169.625,169.625,169.625,1
,2014-01-07 13:00,7,169.6,169.6,169.6,169.6,1
,2014-01-08 08:30,8,169.5,169.525,169.5,169.525,5
,2014-01-08 09:00,8,169.45,169.45,169.45,169.45,5
,2014-01-08 09:30,8,169.75,169.8,169.75,169.8,7
,2014-01-08 10:00,8,169.7,169.8,169.7,169.8,8
,2014-01-08 10:30,8,169.975,170,169.975,170,5
,2014-01-08 12:00,8,170.075,170.075,170.075,170.075,6
,2014-01-08 12:30,8,169.875,169.875,169.875,169.875,1
,2014-01-08 13:00,8,170.075,170.125,170.075,170.125,7
,2014-01-08 15:00,8,170.075,170.075,170.075,170.075,2
,2014-01-09 09:00,9,170.15,170.5,170.15,170.5,12
,2014-01-09 09:30,9,170.375,170.375,170.375,170.375,1
,2014-01-09 10:00,9,170.4,170.4,170.4,170.4,5
,2014-01-09 10:30,9,170.5,170.5,170.5,170.5,5
,2014-01-09 11:00,9,170.3,170.3,170.3,170.3,1
,2014-01-09 11:30,9,170,170,170,170,3
,2014-01-09 12:00,9,170.05,170.05,170,170,2
,2014-01-09 13:00,9,170.2,170.3,170.025,170.025,9
,2014-01-10 07:00,10,170.1,170.1,170.1,170.1,1
,2014-01-10 08:00,10,170.275,170.275,170.275,170.275,1
,2014-01-10 08:30,10,170.5,170.5,170.5,170.5,2
,2014-01-10 09:00,10,170.425,170.425,170.425,170.425,1
,2014-01-10 09:30,10,170.5,170.5,170.425,170.5,6
,2014-01-10 11:00,10,170.625,170.7,169.5,169.5,6
,2014-01-10 11:30,10,169.3,169.3,169.3,169.3,1
,2014-01-10 12:00,10,169.175,169.175,169.175,169.175,1
,2014-01-10 12:30,10,169.175,169.4,169.175,169.4,17
,2014-01-10 13:00,10,169.4,169.55,169.35,169.5,9
,2014-01-10 13:30,10,169.675,169.725,169.6,169.725,4
,2014-01-13 09:00,13,169.5,169.575,169.3,169.3,15
,2014-01-13 09:30,13,169.35,169.35,168.25,168.25,4
,2014-01-13 10:00,13,168.775,168.775,168.775,168.775,1
,2014-01-13 12:00,13,168.75,168.8,168.75,168.775,7
,2014-01-13 12:30,13,168.775,168.775,168.675,168.675,4
,2014-01-13 13:00,13,168.8,168.8,168.8,168.8,1
,2014-01-14 09:00,14,168.9,169.5,168.9,169.5,6
,2014-01-14 10:00,14,169.575,169.575,169.575,169.575,1
,2014-01-14 12:00,14,169.5,169.5,169.5,169.5,3
,2014-01-14 12:30,14,169.5,169.5,169.35,169.4,11
,2014-01-15 08:30,15,169.7,169.95,169.7,169.95,19
,2014-01-15 09:00,15,170,170.275,169.9,170.275,16
,2014-01-15 09:30,15,170.225,170.375,170.2,170.375,16
,2014-01-15 10:30,15,170.475,170.475,170.3,170.3,9
,2014-01-15 11:00,15,170.25,170.3,170.25,170.275,4
,2014-01-15 11:30,15,170.3,170.5,170.125,170.125,12
,2014-01-15 12:00,15,170.5,170.5,170.275,170.275,6
,2014-01-15 12:30,15,170.425,170.425,170.225,170.225,4
,2014-01-15 13:00,15,170.425,170.425,170.425,170.425,1
,2014-01-15 13:30,15,170.35,170.35,170.35,170.35,1
,2014-01-16 08:00,16,170.675,170.85,170.675,170.85,3
,2014-01-16 08:30,16,170.95,170.975,170.625,170.625,11
,2014-01-16 09:00,16,170.65,170.65,170.275,170.275,3
,2014-01-16 09:30,16,170.175,170.175,170.15,170.15,2
,2014-01-16 10:00,16,170.6,170.6,170.6,170.6,1
,2014-01-16 10:30,16,170.5,170.65,170.5,170.625,7
,2014-01-16 11:00,16,170.625,170.775,170.625,170.75,7
,2014-01-16 11:30,16,170.775,170.775,170.625,170.625,9
,2014-01-16 12:00,16,170.575,170.575,170.525,170.525,2
,2014-01-16 12:30,16,170.25,170.25,170.25,170.25,5
,2014-01-16 14:30,16,169.75,169.75,169.6,169.6,2
,2014-01-16 15:30,16,169.85,169.85,169.85,169.85,1
,2014-01-16 17:30,17,170,170,170,170,1
,2014-01-16 21:00,17,169.7,169.7,169.7,169.7,2
,2014-01-17 07:30,17,169.65,169.65,169.65,169.65,2
,2014-01-17 08:30,17,169.575,169.625,169.575,169.6,5
,2014-01-17 09:30,17,169.725,169.8,169.7,169.8,4
,2014-01-17 10:30,17,169.95,169.95,169.95,169.95,1
,2014-01-17 11:30,17,170,170,170,170,4
,2014-01-17 12:00,17,169.9,169.9,169.825,169.825,2
,2014-01-17 12:30,17,170,170.075,169.95,169.95,4
,2014-01-17 13:00,17,170.05,170.1,169.825,169.825,3
,2014-01-17 13:30,17,169.825,169.825,169.8,169.8,2
,2014-01-21 09:00,21,170.125,170.225,170.1,170.2,23
,2014-01-21 09:30,21,170.3,170.5,170.3,170.5,5
,2014-01-21 10:00,21,170.225,170.25,170.225,170.25,5
,2014-01-21 10:30,21,170.225,170.45,170.225,170.45,2
,2014-01-21 11:00,21,170.5,170.5,170.45,170.45,15
,2014-01-21 11:30,21,170.5,170.5,170.25,170.25,6
,2014-01-21 12:00,21,170.15,170.2,170.15,170.2,2
,2014-01-21 12:30,21,170.2,170.3,170.2,170.3,7
,2014-01-21 13:00,21,170.325,170.325,170.25,170.25,3
,2014-01-21 13:30,21,170.4,170.4,170.4,170.4,2
,2014-01-21 17:30,22,170.05,170.05,170.05,170.05,1
,2014-01-22 08:30,22,169.85,169.85,169.85,169.85,1
,2014-01-22 09:00,22,169.825,169.825,169.825,169.825,1
,2014-01-22 09:30,22,169.725,169.725,169.7,169.7,2
,2014-01-22 10:00,22,169.875,170,169.85,170,25
,2014-01-22 10:30,22,169.9,170.05,169.9,170.05,20
,2014-01-22 11:00,22,170.05,170.275,170.05,170.275,12
,2014-01-22 11:30,22,170.4,170.75,170.4,170.725,16
,2014-01-22 12:00,22,170.8,171.525,170.75,171.2,60
,2014-01-22 12:30,22,171.25,171.8,171.25,171.8,13
,2014-01-22 13:00,22,171.575,171.8,171.475,171.5,12
,2014-01-22 14:00,22,171.4,171.4,171.4,171.4,1
,2014-01-22 15:30,22,171.3,171.3,171.3,171.3,1
,2014-01-22 17:30,23,171.375,171.375,171.35,171.35,2
,2014-01-23 07:30,23,171.5,171.5,171.5,171.5,1
,2014-01-23 08:00,23,171.4,171.4,171.025,171.025,4
,2014-01-23 08:30,23,170.95,171.35,170.775,170.8,15
,2014-01-23 09:00,23,170.85,170.875,170.7,170.7,4
,2014-01-23 09:30,23,170.4,170.475,170.325,170.45,13
,2014-01-23 11:00,23,170.525,170.525,170.5,170.5,2
,2014-01-23 12:00,23,170.85,171,170.7,171,5
,2014-01-23 12:30,23,170.425,170.85,170.4,170.85,4
,2014-01-23 13:30,23,170.6,170.6,170.6,170.6,1
,2014-01-24 00:30,24,170.6,170.6,170.425,170.425,8
,2014-01-24 04:30,24,170.675,170.675,170.675,170.675,1
,2014-01-24 09:00,24,170.4,170.425,170,170,5
,2014-01-24 09:30,24,170.025,170.025,170.025,170.025,1
,2014-01-24 11:00,24,170,170.1,170,170.1,5
,2014-01-24 12:00,24,170.075,170.075,170.05,170.05,6
,2014-01-24 12:30,24,170.525,170.525,170.35,170.35,2
,2014-01-24 13:30,24,170.125,170.125,170.125,170.125,1
,2014-01-27 09:00,27,169.15,169.325,169.15,169.15,6
,2014-01-27 09:30,27,170,170,170,170,1
,2014-01-27 10:00,27,170.2,170.2,170.2,170.2,3
,2014-01-27 11:00,27,170.225,170.225,169.9,169.9,3
,2014-01-27 12:00,27,169.9,170.1,169.9,170,4
,2014-01-27 12:30,27,170.1,170.1,170.1,170.1,1
,2014-01-28 08:30,28,169.925,169.975,169.925,169.975,2
,2014-01-28 11:30,28,169.75,169.8,169.725,169.8,5
,2014-01-28 12:00,28,169.8,169.9,169.8,169.9,5
,2014-01-29 08:30,29,168.625,169.1,168.625,169.1,3
,2014-01-29 09:00,29,169.05,169.3,169.05,169.3,4
,2014-01-29 09:30,29,169.5,169.675,169.225,169.25,7
,2014-01-29 10:00,29,169.475,169.5,169.475,169.5,7
,2014-01-29 10:30,29,169.5,169.7,169.5,169.7,2
,2014-01-29 11:00,29,169.925,169.925,169.825,169.825,5
,2014-01-29 12:00,29,170,170,169.925,170,9
,2014-01-29 14:00,29,170,170,170,170,1
,2014-01-29 14:30,29,169.95,170,169.95,170,2
,2014-01-30 08:00,30,169.625,169.625,169.625,169.625,1
,2014-01-30 08:30,30,169.7,169.7,169.7,169.7,1
,2014-01-30 09:00,30,169.7,170.225,169.7,170.225,15
,2014-01-30 09:30,30,170.075,170.175,170.075,170.075,5
,2014-01-30 10:00,30,169.9,170.2,169.9,170.2,2
,2014-01-30 10:30,30,170.1,170.125,170,170.125,3
,2014-01-30 11:00,30,169.95,169.95,169.95,169.95,2
,2014-01-30 11:30,30,169.95,170,169.95,170,2
,2014-01-30 12:00,30,170.075,170.075,170.075,170.075,1
,2014-01-31 08:00,31,169.625,169.75,169.625,169.75,3
,2014-01-31 08:30,31,169.4,169.4,169.4,169.4,2
,2014-01-31 09:00,31,169.675,170,169.675,170,6
,2014-01-31 09:30,31,170.425,170.5,170.4,170.4,12
,2014-01-31 10:00,31,170.75,170.8,170.675,170.75,6
,2014-01-31 10:30,31,170.6,170.7,170.6,170.7,10
,2014-01-31 11:30,31,170.55,170.7,170.55,170.7,31
,2014-01-31 12:00,31,170.3,170.325,170.25,170.25,8
,2014-01-31 12:30,31,170.1,170.475,170.1,170.475,4
,2014-01-31 13:00,31,170.25,170.425,170.2,170.3,12
,2014-02-03 09:00,3,169.525,169.575,169.45,169.45,6
,2014-02-03 09:30,3,169.5,169.5,169.4,169.5,4
,2014-02-03 10:00,3,169.45,169.45,169.45,169.45,1
,2014-02-03 11:00,3,169.5,169.525,169.5,169.525,4
,2014-02-03 12:00,3,170,170,170,170,1
,2014-02-03 12:30,3,169.9,170,169.65,169.65,9
,2014-02-03 13:00,3,169.725,169.775,169.725,169.775,7
,2014-02-03 13:30,3,169.725,169.725,169.725,169.725,2
,2014-02-03 14:00,3,169.775,169.775,169.775,169.775,1
,2014-02-03 14:30,3,169.8,169.8,169.8,169.8,2
,2014-02-03 15:30,3,169.725,169.725,169.725,169.725,1
,2014-02-04 08:30,4,169.475,169.475,169.475,169.475,1
,2014-02-04 09:00,4,169.65,170.075,169.6,169.6,4
,2014-02-04 10:30,4,169.25,169.325,169.25,169.325,4
,2014-02-04 11:00,4,169.275,169.65,169.275,169.625,33
,2014-02-04 11:30,4,169.6,169.775,169.6,169.775,6
,2014-02-04 12:00,4,169.625,169.8,169.625,169.75,6
,2014-02-04 12:30,4,169.625,169.625,169.375,169.375,21
,2014-02-04 13:30,4,169.4,169.4,169.4,169.4,3
,2014-02-04 19:30,5,169.55,169.55,169.55,169.55,2
,2014-02-05 08:00,5,169.3,169.3,169.3,169.3,1
,2014-02-05 08:30,5,169.3,169.65,169.3,169.65,3
,2014-02-05 09:00,5,169.7,170.05,169.7,170.05,13
,2014-02-05 09:30,5,169.75,169.825,169.75,169.825,4
,2014-02-05 10:00,5,169.85,169.875,169.725,169.825,11
,2014-02-05 10:30,5,170.05,170.1,170.05,170.1,7
,2014-02-05 11:00,5,170.05,170.05,170.05,170.05,2
,2014-02-05 11:30,5,169.975,170,169.9,169.9,6
,2014-02-05 12:00,5,169.75,169.75,169.65,169.65,5
,2014-02-05 13:00,5,169.7,169.7,169.7,169.7,1
,2014-02-05 13:30,5,169.775,169.8,169.775,169.8,2
,2014-02-05 18:00,6,169.6,169.6,169.6,169.6,4
,2014-02-05 18:30,6,169.55,169.55,169.55,169.55,2
,2014-02-05 22:00,6,169.45,169.45,169.425,169.425,2
,2014-02-06 08:30,6,169.6,169.6,169.6,169.6,1
,2014-02-06 09:00,6,169.525,169.525,169.375,169.375,3
,2014-02-06 10:00,6,169.3,169.3,169.3,169.3,1
,2014-02-06 12:00,6,169.7,170,169.7,170,8
,2014-02-06 12:30,6,169.975,169.975,169.75,169.8,3
,2014-02-06 13:00,6,169.75,169.75,169.75,169.75,1
,2014-02-06 15:00,6,169.825,169.825,169.825,169.825,1
,2014-02-07 04:00,7,169.825,169.825,169.825,169.825,1
,2014-02-07 08:30,7,169.875,169.875,169.875,169.875,1
,2014-02-07 09:00,7,169.85,169.9,169.75,169.75,6
,2014-02-07 09:30,7,169.475,169.475,169.475,169.475,2
,2014-02-07 10:00,7,169.7,170.075,169.7,170.075,16
,2014-02-07 10:30,7,170,170.25,170,170.25,3
,2014-02-07 11:00,7,170.15,170.2,170,170.2,6
,2014-02-07 11:30,7,170.45,170.45,170.4,170.4,3
,2014-02-07 12:00,7,170.5,170.5,170.5,170.5,1
,2014-02-07 12:30,7,170.375,170.65,170.375,170.625,12
,2014-02-07 13:00,7,170.675,170.675,170.425,170.425,3
,2014-02-10 09:00,10,170.7,170.8,170.05,170.425,16
,2014-02-10 09:30,10,170.35,170.4,170.175,170.3,10
,2014-02-10 10:00,10,170.3,170.35,170.3,170.35,3
,2014-02-10 10:30,10,170.55,170.6,170.55,170.575,3
,2014-02-10 11:00,10,170.375,170.375,170.375,170.375,3
,2014-02-10 11:30,10,170.7,170.7,170.625,170.625,2
,2014-02-10 12:00,10,170.475,170.475,170.475,170.475,1
,2014-02-10 12:30,10,170.65,170.65,170.6,170.6,2
,2014-02-10 13:00,10,170.85,170.875,170.775,170.825,8
,2014-02-10 14:00,10,170.775,170.775,170.55,170.55,18
,2014-02-10 14:30,10,170.5,170.5,170.5,170.5,1
,2014-02-10 17:00,11,170.5,170.5,170.5,170.5,1
,2014-02-10 22:30,11,170.75,170.75,170.75,170.75,1
,2014-02-10 23:00,11,170.55,170.55,170.55,170.55,1
,2014-02-11 08:30,11,170.775,170.825,170.775,170.825,9
,2014-02-11 09:00,11,170.8,171.5,170.8,171.5,51
,2014-02-11 09:30,11,171.5,171.95,171.5,171.875,75
,2014-02-11 10:00,11,171.925,172.075,171.75,171.75,50
,2014-02-11 10:30,11,171.85,171.85,171.75,171.775,13
,2014-02-11 11:00,11,171.775,171.95,171.775,171.9,25
,2014-02-11 11:30,11,171.825,171.975,171.775,171.975,13
,2014-02-11 12:00,11,171.925,172.125,171.8,171.8,33
,2014-02-11 12:30,11,171.775,171.825,171.725,171.825,10
,2014-02-11 13:00,11,171.8,171.8,171.625,171.725,7
,2014-02-11 13:30,11,171.925,171.925,171.925,171.925,2
,2014-02-11 15:30,11,171.625,171.625,171.6,171.6,5
,2014-02-11 19:00,12,171.925,171.95,171.925,171.95,7
,2014-02-11 19:30,12,172,172,172,172,15
,2014-02-12 07:30,12,171.9,171.9,171.9,171.9,11
,2014-02-12 08:00,12,171.925,171.925,171.925,171.925,8
,2014-02-12 08:30,12,172.025,172.075,171.9,172.075,10
,2014-02-12 09:00,12,171.9,171.9,171.75,171.9,15
,2014-02-12 09:30,12,171.9,171.95,171.8,171.8,8
,2014-02-12 10:30,12,171.65,171.65,171.175,171.575,18
,2014-02-12 11:00,12,171.4,171.6,171.4,171.6,7
,2014-02-12 11:30,12,171.6,171.6,171.525,171.525,3
,2014-02-12 12:00,12,171.725,171.725,171.725,171.725,3
,2014-02-12 12:30,12,171.725,171.725,171.475,171.6,9
,2014-02-12 13:00,12,171.375,171.375,171.35,171.35,2
,2014-02-13 08:00,13,171.9,172.1,171.9,172.1,14
,2014-02-13 08:30,13,171.925,172.1,171.85,172.1,6
,2014-02-13 09:00,13,172,172.175,172,172.175,11
,2014-02-13 09:30,13,172.275,172.5,172.275,172.475,17
,2014-02-13 10:00,13,172.45,172.45,172.4,172.4,5
,2014-02-13 10:30,13,172.6,172.75,172.525,172.525,9
,2014-02-13 11:00,13,172.75,172.75,172.75,172.75,2
,2014-02-13 11:30,13,172.775,172.85,172.75,172.75,4
,2014-02-13 12:30,13,172.725,172.9,172.475,172.9,22
,2014-02-13 13:00,13,172.85,172.85,172.85,172.85,1
,2014-02-13 13:30,13,172.775,173,172.775,173,23
,2014-02-13 14:00,13,172.825,172.825,172.775,172.775,2
,2014-02-13 14:30,13,172.925,173,172.9,172.9,9
,2014-02-13 15:30,13,173.2,173.2,173.2,173.2,1
,2014-02-14 06:30,14,172.95,172.95,172.95,172.95,1
,2014-02-14 07:00,14,172.95,172.95,172.875,172.9,4
,2014-02-14 07:30,14,172.9,172.95,172.9,172.95,6
,2014-02-14 08:00,14,172.925,172.925,172.925,172.925,1
,2014-02-14 08:30,14,172.95,173,172.95,173,4
,2014-02-14 09:00,14,173.1,173.1,172.8,172.825,12
,2014-02-14 09:30,14,172.8,172.8,172.65,172.65,11
,2014-02-14 10:00,14,172.55,172.8,172.55,172.7,10
,2014-02-14 10:30,14,172.725,172.725,172.6,172.6,3
,2014-02-14 11:00,14,172.4,172.4,172.25,172.4,8
,2014-02-14 12:00,14,172.4,172.5,172.4,172.5,2
,2014-02-14 12:30,14,172.5,172.675,172.5,172.6,6
,2014-02-14 13:00,14,172.575,172.775,172.575,172.625,15
,2014-02-18 09:00,18,173,173.675,172.95,173.6,28
,2014-02-18 09:30,18,173.675,173.675,173.675,173.675,1
,2014-02-18 10:00,18,173.65,173.65,173.65,173.65,1
,2014-02-18 10:30,18,173.525,173.55,173.45,173.45,11
,2014-02-18 11:00,18,173.55,173.625,173.5,173.525,35
,2014-02-18 12:00,18,173.45,173.55,173.4,173.55,11
,2014-02-18 12:30,18,173.55,174.1,173.525,174.1,38
,2014-02-18 13:00,18,173.925,173.925,173.9,173.9,8
,2014-02-18 14:00,18,173.9,173.9,173.9,173.9,1
,2014-02-18 15:30,18,173.875,173.875,173.825,173.825,3
,2014-02-18 17:00,19,173.875,173.9,173.875,173.9,2
,2014-02-18 21:30,19,173.9,173.9,173.9,173.9,1
,2014-02-18 22:30,19,173.925,173.925,173.925,173.925,1
,2014-02-19 03:00,19,173.975,173.975,173.975,173.975,1
,2014-02-19 03:30,19,174,174,174,174,6
,2014-02-19 08:30,19,174.075,174.075,174.075,174.075,1
,2014-02-19 09:00,19,174.025,174.05,173.9,174.05,23
,2014-02-19 09:30,19,174.25,174.425,174.225,174.225,17
,2014-02-19 10:00,19,174.025,174.025,173.675,174,5
,2014-02-19 10:30,19,174.35,174.35,174.25,174.25,12
,2014-02-19 11:00,19,174.25,174.5,174.25,174.5,14
,2014-02-19 11:30,19,174.475,174.475,174.475,174.475,1
,2014-02-19 12:00,19,174.125,174.125,173.975,173.975,5
,2014-02-19 12:30,19,173.85,173.9,173.8,173.8,11
,2014-02-19 13:00,19,173.85,173.925,173.85,173.925,3
,2014-02-19 13:30,19,173.8,173.8,173.75,173.75,3
,2014-02-19 14:00,19,173.75,173.75,173.75,173.75,1
,2014-02-19 17:30,20,173.7,173.7,173.7,173.7,1
,2014-02-20 07:30,20,173.625,173.625,173.625,173.625,2
,2014-02-20 08:00,20,173.8,173.8,173.8,173.8,1
,2014-02-20 09:00,20,173.8,173.8,173.575,173.575,5
,2014-02-20 09:30,20,173.825,173.9,173.75,173.75,4
,2014-02-20 10:30,20,173.9,173.9,173.9,173.9,1
,2014-02-20 11:00,20,173.7,173.7,173.7,173.7,1
,2014-02-20 11:30,20,173.7,173.7,173.675,173.675,3
,2014-02-20 12:00,20,173.7,173.7,173.7,173.7,1
,2014-02-20 12:30,20,173.5,173.5,173.5,173.5,2
,2014-02-20 13:00,20,173.65,173.825,173.65,173.825,6
,2014-02-20 14:00,20,173.7,173.7,173.7,173.7,1
,2014-02-21 08:30,21,174,174.025,174,174,12
,2014-02-21 09:00,21,173.925,173.925,173.925,173.925,1
,2014-02-21 09:30,21,173.625,173.675,173.625,173.675,7
,2014-02-21 10:00,21,173.375,173.375,173.35,173.35,2
,2014-02-21 10:30,21,173.25,173.25,173.25,173.25,1
,2014-02-21 11:00,21,173.3,173.3,173.225,173.225,3
,2014-02-21 12:30,21,173.725,173.8,173.225,173.225,8
,2014-02-21 13:30,21,173.6,173.6,173.6,173.6,2
,2014-02-24 09:00,24,173,174.1,173,174.1,9
,2014-02-24 09:30,24,173.675,173.675,173.475,173.475,4
,2014-02-24 10:00,24,173.25,173.425,173.25,173.425,3
,2014-02-24 10:30,24,173.25,173.45,173.25,173.45,4
,2014-02-24 11:00,24,173.45,173.45,173.275,173.4,7
,2014-02-24 11:30,24,173.425,173.5,173.425,173.5,4
,2014-02-24 12:30,24,173.5,173.5,173.5,173.5,2
,2014-02-24 13:00,24,173.6,173.625,173.6,173.625,5
,2014-02-24 14:30,24,173.575,173.575,173.575,173.575,1
,2014-02-24 15:30,24,173.675,173.675,173.675,173.675,1
,2014-02-24 17:00,25,173.6,173.6,173.6,173.6,4
,2014-02-25 08:30,25,173.25,173.25,173.25,173.25,1
,2014-02-25 09:00,25,173.25,173.725,173.25,173.725,4
,2014-02-25 09:30,25,173.9,173.9,173.8,173.8,3
,2014-02-25 10:30,25,174,174,173.975,173.975,4
,2014-02-25 11:00,25,174,174,174,174,2
,2014-02-25 11:30,25,174.025,174.075,174,174,12
,2014-02-25 12:00,25,173.9,174.175,173.9,174,14
,2014-02-25 12:30,25,174.225,174.325,174.225,174.325,19
,2014-02-25 13:00,25,174.25,174.25,174.25,174.25,1
,2014-02-25 13:30,25,174.175,174.175,174.175,174.175,1
,2014-02-25 14:00,25,174.175,174.175,174.175,174.175,1
,2014-02-25 14:30,25,174.275,174.275,174.175,174.175,4
,2014-02-25 15:00,25,174.25,174.325,174.25,174.325,3
,2014-02-25 15:30,25,174.25,174.25,174.25,174.25,1
,2014-02-25 17:30,26,174.4,174.4,174.4,174.4,1
,2014-02-26 01:30,26,174.475,174.475,174.475,174.475,1
,2014-02-26 07:00,26,174.45,174.45,174.45,174.45,1
,2014-02-26 07:30,26,174.5,174.75,174.5,174.75,16
,2014-02-26 08:00,26,174.75,175.375,174.75,175.375,23
,2014-02-26 08:30,26,174.775,175,174.775,175,7
,2014-02-26 09:00,26,174.8,174.875,174.525,174.525,6
,2014-02-26 09:30,26,174.775,174.9,174.75,174.9,7
,2014-02-26 10:00,26,174.95,174.975,174.525,174.525,29
,2014-02-26 10:30,26,174.5,174.5,174.5,174.5,2
,2014-02-26 11:00,26,174.825,174.825,174.825,174.825,4
,2014-02-26 11:30,26,175,175,175,175,17
,2014-02-26 12:00,26,175.025,175.175,175,175.175,10
,2014-02-26 12:30,26,175.15,175.35,175.15,175.35,8
,2014-02-26 13:00,26,175.4,175.425,175.4,175.425,2
,2014-02-26 13:30,26,175.5,175.5,175.5,175.5,4
,2014-02-26 14:00,26,175.5,175.6,175.5,175.6,2
,2014-02-26 14:30,26,175.725,175.725,175.725,175.725,2
,2014-02-26 15:00,26,175.6,175.6,175.6,175.6,1
,2014-02-26 18:30,27,175.575,175.575,175.575,175.575,2
,2014-02-26 19:00,27,175.8,175.875,175.8,175.875,2
,2014-02-26 19:30,27,175.925,175.925,175.925,175.925,2
,2014-02-27 00:30,27,175.725,175.725,175.725,175.725,1
,2014-02-27 07:30,27,175.75,175.75,175.725,175.725,3
,2014-02-27 08:00,27,175.85,175.875,175.625,175.625,7
,2014-02-27 08:30,27,175.4,175.625,175.4,175.625,5
,2014-02-27 09:00,27,175.6,175.65,175.575,175.575,6
,2014-02-27 09:30,27,175.75,175.925,175.675,175.925,6
,2014-02-27 10:00,27,176,176,175.575,175.75,6
,2014-02-27 10:30,27,175.675,175.675,175.375,175.375,15
,2014-02-27 11:00,27,175.075,175.175,174.8,174.8,17
,2014-02-27 11:30,27,174.85,175.025,174.525,174.55,10
,2014-02-27 12:00,27,174.475,174.65,174.475,174.475,7
,2014-02-27 12:30,27,175.025,175.25,175.025,175.25,7
,2014-02-27 13:00,27,175.275,175.275,175.225,175.225,2
,2014-02-27 14:00,27,174.9,174.9,174.9,174.9,1
,2014-02-27 17:00,28,175.25,175.25,175.25,175.25,1
,2014-02-27 19:00,28,175.25,175.25,175.25,175.25,2
,2014-02-28 07:00,28,175.05,175.1,175.05,175.1,2
,2014-02-28 07:30,28,175.1,175.1,175.1,175.1,1
,2014-02-28 08:00,28,175,175.375,175,175.375,21
,2014-02-28 09:00,28,175.35,175.4,174.85,174.85,4
,2014-02-28 09:30,28,174.675,174.675,174.65,174.65,2
,2014-02-28 10:30,28,175,175.3,174.95,175.3,11
,2014-02-28 11:00,28,175,175.25,174.975,175.25,13
,2014-02-28 11:30,28,175.1,175.275,175.1,175.275,3
,2014-02-28 12:00,28,175.075,175.275,175.05,175.175,5
,2014-02-28 12:30,28,175.225,175.225,174.9,174.9,3
,2014-02-28 13:00,28,174.9,174.9,174.9,174.9,1
,2014-03-03 09:00,3,174.25,174.275,173.875,173.875,10
,2014-03-03 09:30,3,173.875,173.875,173.3,173.425,16
,2014-03-03 10:00,3,173.625,173.7,173.625,173.7,4
,2014-03-03 10:30,3,174.1,174.25,174.1,174.25,6
,2014-03-03 11:00,3,174.2,174.25,174.1,174.1,8
,2014-03-03 11:30,3,174.15,174.2,174.025,174.2,4
,2014-03-03 12:00,3,174.275,174.275,174.275,174.275,1
,2014-03-03 12:30,3,174.75,175.075,174.75,175.075,15
,2014-03-03 13:00,3,175.1,175.1,175.075,175.075,5
,2014-03-04 01:00,4,174.9,174.9,174.9,174.9,1
,2014-03-04 07:30,4,175.35,175.35,175.35,175.35,2
,2014-03-04 08:30,4,175.475,175.575,175.475,175.575,2
,2014-03-04 09:00,4,175.6,175.625,175.5,175.5,13
,2014-03-04 09:30,4,175.6,176.075,175.6,176.075,9
,2014-03-04 10:00,4,176,176.225,176,176.15,13
,2014-03-04 10:30,4,176.45,176.5,176.15,176.15,8
,2014-03-04 11:00,4,175.875,175.95,175.75,175.8,9
,2014-03-04 11:30,4,175.775,175.95,175.75,175.95,6
,2014-03-04 12:00,4,176,176.15,176,176.1,10
,2014-03-04 12:30,4,176.15,176.3,176.15,176.3,15
,2014-03-04 13:00,4,176.225,176.3,176.225,176.25,5
,2014-03-04 13:30,4,176.3,176.3,176.3,176.3,1
,2014-03-04 15:30,4,176.25,176.25,176.25,176.25,3
,2014-03-05 07:00,5,176.475,176.475,176.475,176.475,1
,2014-03-05 08:00,5,176.725,176.725,176.625,176.625,2
,2014-03-05 08:30,5,176.9,177.3,176.9,177.3,11
,2014-03-05 09:00,5,177.4,177.4,176.15,176.3,28
,2014-03-05 09:30,5,176,176,175.425,175.425,5
,2014-03-05 10:00,5,175.7,175.7,175.175,175.3,49
,2014-03-05 10:30,5,175.3,175.3,175,175,5
,2014-03-05 11:00,5,174.95,174.95,173.575,174.55,9
,2014-03-05 11:30,5,174.15,174.15,174.05,174.05,5
,2014-03-05 12:00,5,174.275,174.325,174.1,174.275,8
,2014-03-05 12:30,5,174.6,176,174.6,176,22
,2014-03-05 13:00,5,175.95,175.95,175.85,175.95,6
,2014-03-05 13:30,5,175.85,175.85,175.85,175.85,1
,2014-03-05 14:30,5,175.95,175.95,175.95,175.95,2
,2014-03-05 22:00,6,175.6,175.6,175.6,175.6,2
,2014-03-06 07:00,6,175.6,175.6,175.6,175.6,1
,2014-03-06 08:00,6,175.325,175.325,175.325,175.325,2
,2014-03-06 08:30,6,175.225,175.225,175.125,175.125,5
,2014-03-06 09:00,6,175.325,175.325,175.05,175.05,8
,2014-03-06 09:30,6,174.825,175,174.825,174.95,12
,2014-03-06 10:30,6,175.1,175.225,175.1,175.225,2
,2014-03-06 11:30,6,175.05,175.05,175.05,175.05,1
,2014-03-06 12:30,6,174.8,174.9,174.8,174.9,6
,2014-03-06 13:00,6,174.9,174.9,174.75,174.75,3
,2014-03-06 14:00,6,175.025,175.05,175.025,175.05,2
,2014-03-06 15:30,6,174.8,174.8,174.8,174.8,1
,2014-03-06 20:00,7,174.7,174.7,174.7,174.7,1
,2014-03-06 22:30,7,174.7,174.7,174.7,174.7,1
,2014-03-07 03:00,7,174.7,174.7,174.7,174.7,3
,2014-03-07 04:00,7,174.65,174.65,174.625,174.625,2
,2014-03-07 05:30,7,174.575,174.575,174.575,174.575,1
,2014-03-07 06:30,7,174.475,174.475,174.475,174.475,1
,2014-03-07 07:30,7,174.6,174.6,174.6,174.6,1
,2014-03-07 08:30,7,174.725,174.725,174.725,174.725,1
,2014-03-07 09:00,7,175.15,175.25,175.1,175.1,8
,2014-03-07 10:00,7,175.225,175.25,175.2,175.25,6
,2014-03-07 10:30,7,175.25,175.25,175.25,175.25,2
,2014-03-07 11:00,7,175.475,175.55,175.475,175.55,3
,2014-03-07 11:30,7,175.575,175.8,175.575,175.75,12
,2014-03-07 12:00,7,175.8,175.8,175.7,175.7,2
,2014-03-07 12:30,7,175.65,175.75,175.525,175.7,15
,2014-03-07 13:00,7,175.725,175.75,175.675,175.675,5
,2014-03-07 13:30,7,175.7,175.7,175.7,175.7,9
,2014-03-10 09:00,10,175.625,175.925,175.625,175.925,11
,2014-03-10 10:00,10,175.825,175.875,175.8,175.875,4
,2014-03-10 10:30,10,175.825,175.975,175.8,175.9,11
,2014-03-10 11:00,10,176.45,177.25,176.45,177,87
,2014-03-10 11:30,10,177.2,177.4,177.15,177.275,22
,2014-03-10 12:00,10,177.1,177.2,177.05,177.2,10
,2014-03-10 12:30,10,177.375,177.525,177.25,177.475,17
,2014-03-10 13:00,10,177.375,177.65,177.35,177.5,12
,2014-03-10 13:30,10,177.45,177.45,177.4,177.4,4
,2014-03-10 14:30,10,177.275,177.275,177.275,177.275,1
,2014-03-11 02:30,11,177.5,177.525,177.5,177.525,3
,2014-03-11 08:00,11,177.975,177.975,177.975,177.975,1
,2014-03-11 08:30,11,178,178.1,177.9,178.1,14
,2014-03-11 09:00,11,178.075,178.125,177.95,178,28
,2014-03-11 09:30,11,178,178,177.825,177.825,11
,2014-03-11 10:00,11,177.6,177.625,177.275,177.275,18
,2014-03-11 10:30,11,177.4,177.4,177.275,177.275,3
,2014-03-11 11:00,11,176.65,176.875,176.65,176.75,8
,2014-03-11 11:30,11,176.7,176.7,176.5,176.5,4
,2014-03-11 12:00,11,176.5,176.675,176.5,176.675,4
,2014-03-11 12:30,11,176.6,177.1,176.6,177.1,5
,2014-03-11 13:00,11,177.125,177.125,177.125,177.125,2
,2014-03-11 14:30,11,177.05,177.3,177.05,177.3,2
,2014-03-12 07:00,12,177.1,177.1,177.1,177.1,2
,2014-03-12 07:30,12,177.1,177.1,177.1,177.1,1
,2014-03-12 08:30,12,177.25,177.25,177.25,177.25,2
,2014-03-12 09:00,12,177.25,177.275,177.15,177.275,4
,2014-03-12 09:30,12,177.3,177.3,176.925,176.925,8
,2014-03-12 10:00,12,177.475,177.475,177.475,177.475,2
,2014-03-12 10:30,12,177.575,177.575,177.3,177.3,8
,2014-03-12 11:00,12,177.55,177.625,177.525,177.625,3
,2014-03-12 11:30,12,177.5,177.55,177.5,177.55,5
,2014-03-12 12:00,12,177.2,177.2,177.175,177.175,2
,2014-03-12 12:30,12,177.35,177.375,177.35,177.35,5
,2014-03-12 13:00,12,177.35,177.35,177.325,177.325,4
,2014-03-12 13:30,12,177.35,177.35,177.35,177.35,1
,2014-03-12 14:00,12,177.35,177.35,177.35,177.35,1
,2014-03-13 06:00,13,177.35,177.35,177.35,177.35,2
,2014-03-13 07:00,13,177.4,177.4,177.4,177.4,1
,2014-03-13 08:30,13,177.275,177.3,177.25,177.25,7
,2014-03-13 09:00,13,177.3,177.3,177.225,177.225,10
,2014-03-13 09:30,13,176.85,176.85,176.85,176.85,2
,2014-03-13 10:00,13,177.05,177.05,177.025,177.025,2
,2014-03-13 10:30,13,177.05,177.5,177.05,177.5,6
,2014-03-13 11:00,13,177.65,177.65,177.65,177.65,5
,2014-03-13 11:30,13,177.775,177.975,177.6,177.6,13
,2014-03-13 12:00,13,177.6,177.6,177.45,177.475,3
,2014-03-13 12:30,13,177.4,177.575,177.4,177.575,3
,2014-03-13 13:00,13,177.7,177.7,177.525,177.525,3
,2014-03-13 13:30,13,177.675,177.725,177.675,177.725,12
,2014-03-13 14:00,13,177.55,177.575,177.525,177.575,3
,2014-03-13 15:30,13,177.575,177.575,177.575,177.575,1
,2014-03-13 20:00,14,177.775,177.775,177.775,177.775,1
,2014-03-14 01:00,14,177.85,177.875,177.85,177.875,3
,2014-03-14 06:30,14,177.7,177.7,177.7,177.7,1
,2014-03-14 07:00,14,177.75,177.75,177.75,177.75,1
,2014-03-14 08:00,14,177.75,177.75,177.75,177.75,1
,2014-03-14 08:30,14,177.875,178,177.875,178,9
,2014-03-14 09:00,14,178.275,178.275,178.2,178.2,8
,2014-03-14 09:30,14,178.35,178.5,178.3,178.475,7
,2014-03-14 10:00,14,178.475,178.475,178.425,178.425,2
,2014-03-14 10:30,14,178.45,178.625,178.15,178.2,9
,2014-03-14 11:00,14,178.6,178.7,178.6,178.7,6
,2014-03-14 11:30,14,178.7,178.75,178.375,178.375,5
,2014-03-14 12:00,14,178.475,178.475,178.325,178.325,4
,2014-03-14 12:30,14,178.3,178.7,178.3,178.7,14
,2014-03-14 13:00,14,178.5,178.5,178.5,178.5,2
,2014-03-14 13:30,14,178.475,178.6,178.475,178.6,2
,2014-03-17 09:00,17,178.7,178.7,178.45,178.45,8
,2014-03-17 09:30,17,178.75,179,178.75,179,7
,2014-03-17 10:00,17,179,179,178.85,178.85,3
,2014-03-17 10:30,17,179,179,179,179,1
,2014-03-17 11:00,17,178.875,179.1,178.85,179.1,5
,2014-03-17 11:30,17,178.825,178.925,178.825,178.85,3
,2014-03-17 12:00,17,178.95,178.95,178.95,178.95,1
,2014-03-17 12:30,17,178.975,179.05,178.975,179.05,2
,2014-03-17 13:00,17,179.05,179.05,179.05,179.05,1
,2014-03-17 13:30,17,179,179.025,179,179.025,3
,2014-03-17 14:00,17,179,179,179,179,2
,2014-03-17 14:30,17,179.1,179.1,179.1,179.1,1
,2014-03-17 15:00,17,179.025,179.025,179.025,179.025,1
,2014-03-17 18:00,18,179,179,179,179,4
,2014-03-18 07:00,18,178.925,178.925,178.925,178.925,2
,2014-03-18 07:30,18,178.725,178.725,178.725,178.725,2
,2014-03-18 08:00,18,178.675,178.8,178.675,178.8,3
,2014-03-18 08:30,18,178.75,179,178.75,178.925,10
,2014-03-18 09:00,18,178.9,179.1,178.825,178.9,9
,2014-03-18 09:30,18,179,179,179,179,1
,2014-03-18 10:00,18,179.175,179.175,178.575,178.75,26
,2014-03-18 10:30,18,178.75,178.9,178.75,178.85,5
,2014-03-18 11:00,18,178.9,178.9,178.875,178.875,11
,2014-03-18 12:00,18,178.975,178.975,178.975,178.975,1
,2014-03-18 12:30,18,178.925,178.925,178.675,178.725,4
,2014-03-18 13:00,18,178.75,178.75,178.75,178.75,1
,2014-03-18 14:00,18,178.7,178.7,178.7,178.7,2
,2014-03-19 08:30,19,178.525,178.525,178.4,178.4,2
,2014-03-19 09:00,19,178.5,178.5,178.5,178.5,1
,2014-03-19 09:30,19,178.375,178.4,178.2,178.4,9
,2014-03-19 10:00,19,178.55,178.55,178.35,178.35,28
,2014-03-19 10:30,19,178.35,178.85,178.35,178.825,4
,2014-03-19 11:00,19,179,179.075,178.9,178.9,22
,2014-03-19 11:30,19,178.825,178.825,178.7,178.8,26
,2014-03-19 12:00,19,178.675,178.95,178.675,178.95,22
,2014-03-19 12:30,19,178.925,178.95,178.75,178.925,18
,2014-03-19 13:00,19,178.95,179,178.95,179,2
,2014-03-19 13:30,19,178.925,178.925,178.875,178.875,3
,2014-03-19 17:30,20,178.975,179,178.975,179,4
,2014-03-20 05:00,20,179,179,179,179,3
,2014-03-20 08:00,20,179.175,179.175,179.15,179.15,3
,2014-03-20 08:30,20,179.15,179.175,179.15,179.175,11
,2014-03-20 09:00,20,179.175,179.175,179.15,179.175,5
,2014-03-20 09:30,20,179.2,179.35,179.15,179.35,10
,2014-03-20 10:00,20,179.325,179.45,179.325,179.4,14
,2014-03-20 10:30,20,179.4,179.525,179.35,179.525,25
,2014-03-20 11:00,20,179.4,179.4,177.675,178.175,100
,2014-03-20 11:30,20,177.825,177.825,176.7,176.775,32
,2014-03-20 12:00,20,176.825,177.45,176.8,177.425,49
,2014-03-20 12:30,20,177.325,177.325,176.6,176.725,24
,2014-03-20 13:00,20,176.9,177.225,176.9,177.15,9
,2014-03-20 13:30,20,177.125,177.125,177.125,177.125,1
,2014-03-20 14:30,20,176.9,176.9,176.9,176.9,1
,2014-03-20 23:00,21,177.15,177.15,177.15,177.15,1
,2014-03-21 07:30,21,177.225,177.225,177.225,177.225,1
,2014-03-21 08:00,21,177.525,177.525,177.525,177.525,1
,2014-03-21 08:30,21,177.575,177.575,177.175,177.175,3
,2014-03-21 09:00,21,177.35,177.35,177.175,177.2,5
,2014-03-21 09:30,21,177.025,177.25,177.025,177.25,2
,2014-03-21 10:00,21,177.325,177.325,177.025,177.025,4
,2014-03-21 10:30,21,176.625,176.625,176.275,176.4,19
,2014-03-21 11:00,21,176.5,176.925,176.4,176.9,20
,2014-03-21 11:30,21,176.925,177.1,176.9,177.075,8
,2014-03-21 12:00,21,177.175,177.35,177.175,177.35,34
,2014-03-21 12:30,21,177.275,177.4,177.2,177.375,15
,2014-03-21 13:00,21,177.375,177.475,177.375,177.475,10
,2014-03-21 13:30,21,177.425,177.65,177.425,177.425,3
,2014-03-24 09:00,24,176.6,177.375,176.55,177.3,23
,2014-03-24 09:30,24,177.525,178.05,177.525,178.05,13
,2014-03-24 10:00,24,178.125,178.15,178.075,178.075,10
,2014-03-24 10:30,24,178.075,178.075,177.925,177.925,14
,2014-03-24 11:00,24,178.125,178.15,178.1,178.1,7
,2014-03-24 11:30,24,178.05,178.125,178.025,178.025,10
,2014-03-24 12:00,24,178.175,178.275,178.15,178.25,10
,2014-03-24 12:30,24,178.275,178.475,178.225,178.475,26
,2014-03-24 13:00,24,178.5,178.55,178.4,178.5,10
,2014-03-24 13:30,24,178.475,178.575,178.425,178.575,7
,2014-03-24 14:30,24,178.5,178.5,178.5,178.5,1
,2014-03-24 15:00,24,178.625,178.65,178.625,178.65,3
,2014-03-24 15:30,24,178.65,178.65,178.625,178.625,2
,2014-03-24 19:30,25,178.575,178.575,178.575,178.575,1
,2014-03-24 22:30,25,178.6,178.675,178.6,178.675,9
,2014-03-25 07:30,25,178.65,178.65,178.65,178.65,1
,2014-03-25 08:00,25,178.65,178.7,178.65,178.7,7
,2014-03-25 08:30,25,178.725,178.8,178.725,178.8,4
,2014-03-25 09:00,25,178.8,179.2,178.8,179.1,20
,2014-03-25 09:30,25,179.05,179.05,179.025,179.025,3
,2014-03-25 10:00,25,179.125,179.225,179.075,179.15,7
,2014-03-25 10:30,25,179.175,179.175,179.05,179.05,4
,2014-03-25 11:00,25,178.875,178.875,178.8,178.8,2
,2014-03-25 11:30,25,178.4,178.625,178.2,178.45,19
,2014-03-25 12:00,25,178.15,178.425,178.15,178.4,26
,2014-03-25 12:30,25,178.55,179.15,178.55,179.025,17
,2014-03-25 13:00,25,179,179,179,179,3
,2014-03-25 13:30,25,178.9,179.075,178.9,179.075,3
,2014-03-25 14:00,25,179.1,179.15,179.1,179.15,2
,2014-03-25 15:00,25,179.2,179.3,179.2,179.3,2
,2014-03-25 17:00,26,179.4,179.4,179.4,179.4,1
,2014-03-25 18:00,26,179.525,179.55,179.525,179.55,7
,2014-03-26 07:00,26,179.525,179.6,179.525,179.6,2
,2014-03-26 07:30,26,179.625,179.725,179.625,179.725,3
,2014-03-26 08:00,26,179.725,179.9,179.725,179.825,10
,2014-03-26 08:30,26,179.825,180,179.75,180,31
,2014-03-26 09:00,26,180,180,179.675,179.7,13
,2014-03-26 09:30,26,179.65,179.65,179.225,179.225,21
,2014-03-26 10:00,26,179.5,179.5,179.4,179.45,12
,2014-03-26 10:30,26,179.725,179.75,179.675,179.675,11
,2014-03-26 11:00,26,179.675,179.75,179.675,179.75,3
,2014-03-26 11:30,26,179.625,179.775,179.625,179.775,2
,2014-03-26 12:00,26,179.55,179.65,179.55,179.65,5
,2014-03-26 12:30,26,179.75,180.025,179.75,179.9,18
,2014-03-26 13:00,26,180.025,180.025,179.975,179.975,3
,2014-03-26 13:30,26,180,180,180,180,1
,2014-03-26 14:00,26,179.9,179.9,179.9,179.9,1
,2014-03-26 15:00,26,180,180,180,180,1
,2014-03-26 15:30,26,180.1,180.1,180.1,180.1,3
,2014-03-26 19:00,27,180.05,180.05,180.05,180.05,5
,2014-03-27 06:00,27,180.075,180.075,180.075,180.075,2
,2014-03-27 08:00,27,179.925,179.925,179.925,179.925,2
,2014-03-27 09:00,27,180.05,180.25,180.05,180.075,12
,2014-03-27 09:30,27,179.875,180.15,179.675,180.15,6
,2014-03-27 10:00,27,180.125,180.175,180.075,180.175,8
,2014-03-27 10:30,27,180.325,180.375,180.325,180.375,5
,2014-03-27 11:30,27,180.4,180.45,180.4,180.45,6
,2014-03-27 12:00,27,180.45,180.45,180.3,180.3,7
,2014-03-27 12:30,27,180.5,180.65,180.5,180.55,8
,2014-03-27 13:00,27,180.575,180.625,180.55,180.6,10
,2014-03-27 13:30,27,180.6,180.6,180.6,180.6,1
,2014-03-27 14:00,27,180.55,180.55,180.5,180.5,2
,2014-03-27 14:30,27,180.45,180.45,180.45,180.45,2
,2014-03-27 22:00,28,180.275,180.275,180.225,180.225,2
,2014-03-27 22:30,28,180.225,180.225,180.225,180.225,1
,2014-03-28 05:00,28,180.025,180.025,180.025,180.025,1
,2014-03-28 06:00,28,180.1,180.1,179.975,179.975,2
,2014-03-28 06:30,28,179.925,179.925,179.925,179.925,1
,2014-03-28 07:30,28,180.2,180.2,180.2,180.2,1
,2014-03-28 08:30,28,180.4,180.5,180.4,180.5,6
,2014-03-28 09:00,28,180.25,180.25,180.125,180.125,13
,2014-03-28 09:30,28,180.175,180.175,180.125,180.175,11
,2014-03-28 10:00,28,180.3,180.425,180.275,180.425,13
,2014-03-28 10:30,28,180.425,180.6,180.4,180.4,19
,2014-03-28 11:00,28,180.6,180.875,180.525,180.725,15
,2014-03-28 11:30,28,180.45,180.45,179.925,180.25,9
,2014-03-28 12:00,28,180.075,180.2,180,180.2,9
,2014-03-28 12:30,28,180.25,180.4,180.25,180.325,10
,2014-03-28 13:00,28,180.325,180.325,180.325,180.325,1
,2014-03-31 09:00,31,179.5,179.875,179.35,179.575,20
,2014-03-31 09:30,31,179.7,180.1,179.7,180.1,9
,2014-03-31 10:00,31,180.45,180.825,180.45,180.8,10
,2014-03-31 10:30,31,180.625,180.65,180.1,180.1,22
,2014-03-31 11:00,31,179.8,179.8,179.4,179.4,21
,2014-03-31 11:30,31,179.25,179.25,178.875,179.15,31
,2014-03-31 12:00,31,179.05,179.25,179.05,179.1,11
,2014-03-31 12:30,31,179.15,179.15,178.875,179.125,27
,2014-03-31 13:00,31,178.975,178.975,178.9,178.9,4
,2014-03-31 15:00,31,179.25,179.275,179.25,179.275,2
,2014-03-31 15:30,31,179.475,179.475,179.475,179.475,4
,2014-03-31 17:30,1,179.85,179.85,179.85,179.85,5
,2014-03-31 18:00,1,179.75,179.75,179.75,179.75,5
,2014-03-31 18:30,1,179.725,179.85,179.725,179.85,4
,2014-03-31 19:00,1,179.85,179.85,179.325,179.7,11
,2014-03-31 19:30,1,179.65,179.65,179.65,179.65,5
,2014-03-31 20:00,1,179.6,179.675,179.6,179.675,3
,2014-03-31 20:30,1,179.675,179.675,179.675,179.675,2
,2014-03-31 21:00,1,179.6,179.6,179.6,179.6,4
,2014-04-01 02:30,1,179.2,179.2,179.175,179.175,2
,2014-04-01 06:00,1,178.9,178.9,178.9,178.9,1
,2014-04-01 08:00,1,178.725,178.725,178.625,178.625,2
,2014-04-01 08:30,1,178.35,178.5,178.225,178.45,16
,2014-04-01 09:00,1,178.4,178.55,178.375,178.55,11
,2014-04-01 09:30,1,178.6,178.85,178.6,178.8,8
,2014-04-01 10:00,1,178.9,178.9,178.225,178.25,16
,2014-04-01 10:30,1,178.45,178.45,177.925,178.1,11
,2014-04-01 11:00,1,177.875,177.975,177.65,177.975,20
,2014-04-01 11:30,1,178.225,178.225,178.075,178.075,3
,2014-04-01 12:00,1,178.2,178.825,178.2,178.55,38
,2014-04-01 12:30,1,178.25,178.65,178.25,178.4,48
,2014-04-01 13:00,1,178.5,178.525,178.5,178.525,2
,2014-04-01 13:30,1,178.65,178.65,178.65,178.65,1
,2014-04-01 15:00,1,178.675,178.725,178.675,178.725,12
,2014-04-01 15:30,1,178.75,178.75,178.725,178.725,4
,2014-04-01 21:00,2,178.45,178.45,178.45,178.45,3
,2014-04-01 22:00,2,178.45,178.45,178.45,178.45,3
,2014-04-02 09:00,2,178.775,178.9,178.775,178.85,38
,2014-04-02 09:30,2,178.975,179.075,178.65,178.65,34
,2014-04-02 10:00,2,178.6,178.75,178.55,178.725,8
,2014-04-02 10:30,2,178.85,179.075,178.775,179.075,5
,2014-04-02 11:00,2,179.175,179.325,179.175,179.2,8
,2014-04-02 11:30,2,179.1,179.1,179.1,179.1,3
,2014-04-02 12:00,2,179.125,179.25,179.125,179.25,7
,2014-04-02 12:30,2,179.35,179.75,179.35,179.75,44
,2014-04-02 13:00,2,179.75,179.95,179.75,179.8,15
,2014-04-02 13:30,2,179.675,179.675,179.675,179.675,1
,2014-04-02 14:00,2,179.575,179.575,179.575,179.575,1
,2014-04-02 15:00,2,179.65,179.7,179.65,179.7,5
,2014-04-02 20:30,3,179.525,179.525,179.525,179.525,1
,2014-04-03 08:00,3,179.7,179.7,179.7,179.7,3
,2014-04-03 08:30,3,179.725,179.95,179.65,179.95,6
,2014-04-03 09:00,3,180,180.75,180,180.75,60
,2014-04-03 09:30,3,180.875,181.625,180.875,181.475,70
,2014-04-03 10:00,3,181.575,181.675,181.5,181.5,40
,2014-04-03 10:30,3,181.475,181.65,181.475,181.525,16
,2014-04-03 11:00,3,181.625,181.625,181.475,181.475,10
,2014-04-03 11:30,3,181.375,181.5,181.375,181.5,13
,2014-04-03 12:00,3,181.4,181.5,181.4,181.4,31
,2014-04-03 12:30,3,181.425,181.675,181.375,181.6,19
,2014-04-03 13:00,3,181.675,181.675,181.55,181.6,12
,2014-04-03 13:30,3,181.725,181.725,181.675,181.675,6
,2014-04-03 14:30,3,181.65,181.65,181.625,181.625,2
,2014-04-03 15:00,3,181.55,181.55,181.55,181.55,1
,2014-04-03 17:00,4,181.475,181.475,181.375,181.375,4
,2014-04-03 18:00,4,181.325,181.325,181.3,181.3,2
,2014-04-03 20:00,4,181.525,181.525,181.525,181.525,1
,2014-04-04 06:30,4,181.475,181.475,181.475,181.475,2
,2014-04-04 07:30,4,181.3,181.3,181.3,181.3,1
,2014-04-04 08:00,4,181.3,181.3,181.25,181.25,5
,2014-04-04 08:30,4,181.35,181.35,180.8,180.8,9
,2014-04-04 09:00,4,180.825,180.825,180,180.4,64
,2014-04-04 09:30,4,180.575,180.8,180.525,180.6,19
,2014-04-04 10:00,4,180.5,180.5,179.825,179.825,30
,2014-04-04 10:30,4,179.725,180.1,179.55,180.1,20
,2014-04-04 11:00,4,179.975,179.975,179.9,179.9,6
,2014-04-04 11:30,4,179.8,179.9,179.775,179.9,16
,2014-04-04 12:00,4,179.75,179.75,179.65,179.65,25
,2014-04-04 12:30,4,179.675,180.125,179.55,180.125,31
,2014-04-04 13:00,4,180.125,180.425,180.1,180.425,15
,2014-04-04 13:30,4,180.525,180.525,180.525,180.525,2
,2014-04-07 09:00,7,179.925,180,179.125,179.55,52
,2014-04-07 09:30,7,179.625,180.2,179.625,180.2,14
,2014-04-07 10:00,7,179.925,180.15,179.925,180.15,10
,2014-04-07 10:30,7,179.9,179.9,179.625,179.725,12
,2014-04-07 11:00,7,179.825,179.95,179.8,179.875,10
,2014-04-07 11:30,7,180,180.1,179.975,180.1,10
,2014-04-07 12:00,7,180.125,180.25,180.125,180.175,5
,2014-04-07 12:30,7,180.175,180.575,180.15,180.45,9
,2014-04-07 13:00,7,180.6,180.625,180.475,180.525,36
,2014-04-07 13:30,7,180.525,180.525,180.525,180.525,1
,2014-04-07 14:00,7,180.525,180.525,180.475,180.475,11
,2014-04-07 15:30,7,180.475,180.475,180.375,180.375,3
,2014-04-08 07:30,8,180.4,180.4,180.4,180.4,1
,2014-04-08 08:30,8,180.1,180.1,180.05,180.05,6
,2014-04-08 09:00,8,180.25,180.25,180.25,180.25,1
,2014-04-08 09:30,8,180,180.2,179.9,180.075,24
,2014-04-08 10:00,8,180,180.175,179.9,180.125,22
,2014-04-08 10:30,8,180.35,180.675,180.35,180.675,15
,2014-04-08 11:00,8,180.55,180.725,180.475,180.725,14
,2014-04-08 11:30,8,180.375,180.375,180.1,180.175,5
,2014-04-08 12:00,8,180.1,180.1,179.8,179.85,6
,2014-04-08 14:30,8,180.55,180.6,180.5,180.6,8
,2014-04-08 15:00,8,180.7,180.9,180.5,180.9,8
,2014-04-08 15:30,8,180.7,180.7,180.6,180.6,4
,2014-04-08 17:00,9,180.475,180.525,180.475,180.525,4
,2014-04-08 18:00,9,180.675,180.675,180.675,180.675,1
,2014-04-08 18:30,9,180.7,180.7,180.65,180.65,3
,2014-04-08 19:00,9,180.8,180.8,180.8,180.8,5
,2014-04-08 19:30,9,180.8,180.8,180.8,180.8,2
,2014-04-08 20:00,9,180.85,180.85,180.85,180.85,2
,2014-04-08 20:30,9,180.825,180.825,180.8,180.8,5
,2014-04-08 22:00,9,180.825,180.825,180.825,180.825,1
,2014-04-08 23:30,9,180.825,180.825,180.825,180.825,1
,2014-04-09 00:00,9,180.825,180.825,180.825,180.825,1
,2014-04-09 06:00,9,180.825,180.825,180.825,180.825,3
,2014-04-09 07:30,9,180.85,180.85,180.775,180.775,4
,2014-04-09 08:00,9,180.8,180.8,180.775,180.775,6
,2014-04-09 08:30,9,180.7,180.7,180.65,180.65,5
,2014-04-09 09:00,9,180.65,180.9,180.65,180.9,18
,2014-04-09 09:30,9,180.9,181.375,180.9,181.375,28
,2014-04-09 10:00,9,181.25,181.3,181.125,181.125,7
,2014-04-09 10:30,9,181.175,181.2,181,181.05,14
,2014-04-09 11:00,9,181.025,181.5,180.975,181.4,34
,2014-04-09 11:30,9,181.35,181.675,181.325,181.675,5
,2014-04-09 12:00,9,181.7,181.825,181.525,181.525,25
,2014-04-09 12:30,9,181.45,182,181.45,181.975,76
,2014-04-09 13:00,9,181.95,181.975,181.725,181.825,31
,2014-04-09 13:30,9,181.775,181.775,181.775,181.775,1
,2014-04-09 14:00,9,181.85,181.85,181.75,181.75,2
,2014-04-09 14:30,9,181.75,181.775,181.75,181.775,8
,2014-04-09 15:00,9,181.7,181.7,181.65,181.7,4
,2014-04-09 15:30,9,181.65,181.65,181.65,181.65,1
,2014-04-09 17:00,10,181.6,181.6,181.5,181.5,2
,2014-04-09 17:30,10,181.65,181.65,181.65,181.65,1
,2014-04-09 19:00,10,181.675,181.675,181.675,181.675,1
,2014-04-09 19:30,10,181.675,181.675,181.675,181.675,1
,2014-04-10 06:30,10,181.775,181.775,181.775,181.775,5
,2014-04-10 07:30,10,181.75,181.775,181.75,181.775,2
,2014-04-10 08:00,10,181.625,181.625,181.6,181.6,2
,2014-04-10 08:30,10,181.675,181.675,181.4,181.4,4
,2014-04-10 09:00,10,181.35,181.5,181.25,181.4,16
,2014-04-10 09:30,10,181.4,181.4,181.15,181.15,6
,2014-04-10 10:00,10,181.35,181.375,181.3,181.3,9
,2014-04-10 10:30,10,181.5,181.5,181.35,181.475,18
,2014-04-10 11:00,10,181.55,181.6,181.1,181.15,14
,2014-04-10 11:30,10,181.075,181.175,181.025,181.175,15
,2014-04-10 12:00,10,181.25,181.475,181.25,181.475,5
,2014-04-10 12:30,10,181.475,181.8,181.4,181.8,39
,2014-04-10 13:00,10,181.85,181.85,181.575,181.625,8
,2014-04-10 13:30,10,181.6,181.6,181.6,181.6,3
,2014-04-10 14:00,10,181.7,181.7,181.7,181.7,2
,2014-04-10 14:30,10,181.7,181.7,181.7,181.7,3
,2014-04-10 15:30,10,181.8,181.8,181.8,181.8,1
,2014-04-10 17:00,11,181.825,181.85,181.825,181.85,2
,2014-04-11 06:00,11,181.65,181.65,181.55,181.55,5
,2014-04-11 07:00,11,181.5,181.5,181.375,181.375,2
,2014-04-11 07:30,11,181.65,181.65,181.65,181.65,1
,2014-04-11 08:00,11,181.4,181.4,181.35,181.35,3
,2014-04-11 08:30,11,181.35,181.375,181.35,181.375,4
,2014-04-11 09:00,11,181.575,181.95,181.575,181.95,33
,2014-04-11 09:30,11,181.975,182.125,181.825,181.825,31
,2014-04-11 10:00,11,181.95,182,181.9,182,9
,2014-04-11 10:30,11,181.75,181.775,181.7,181.7,3
,2014-04-11 11:00,11,181.525,181.75,181.4,181.6,18
,2014-04-11 11:30,11,181.6,181.6,181.425,181.575,37
,2014-04-11 12:00,11,181.575,181.725,181.5,181.65,8
,2014-04-11 12:30,11,181.725,182.25,181.7,182.25,47
,2014-04-11 13:00,11,182.2,182.45,182.1,182.275,16
,2014-04-11 13:30,11,182.4,182.5,182.4,182.5,8
,2014-04-14 09:00,14,182.5,182.625,182.075,182.25,45
,2014-04-14 09:30,14,182.225,182.3,181.825,182.3,9
,2014-04-14 10:00,14,182.2,182.275,182.1,182.225,24
,2014-04-14 10:30,14,182.25,182.525,182.25,182.525,7
,2014-04-14 11:00,14,182.45,182.55,182.4,182.5,17
,2014-04-14 11:30,14,182.45,182.45,182.225,182.35,23
,2014-04-14 12:00,14,182.375,182.4,182.375,182.375,3
,2014-04-14 12:30,14,182.35,182.5,182.3,182.475,9
,2014-04-14 13:00,14,182.6,182.725,182.6,182.725,22
,2014-04-14 13:30,14,182.625,182.625,182.625,182.625,1
,2014-04-14 14:00,14,182.6,182.65,182.6,182.625,3
,2014-04-14 14:30,14,182.625,182.625,182.625,182.625,2
,2014-04-14 15:00,14,182.625,182.625,182.6,182.625,3
,2014-04-14 15:30,14,182.55,182.55,182.475,182.475,6
,2014-04-14 19:00,15,182.35,182.35,182.35,182.35,1
,2014-04-14 22:30,15,182.35,182.35,182.35,182.35,1
,2014-04-15 06:00,15,182.375,182.375,182.375,182.375,1
,2014-04-15 07:00,15,182.3,182.3,182.3,182.3,1
,2014-04-15 08:00,15,182.05,182.05,181.825,181.825,2
,2014-04-15 08:30,15,182.125,182.125,182.125,182.125,1
,2014-04-15 09:00,15,182.075,182.325,182.075,182.2,26
,2014-04-15 09:30,15,182.35,182.35,181.925,182.05,22
,2014-04-15 10:00,15,182.05,182.05,181.9,181.9,11
,2014-04-15 10:30,15,181.9,181.9,181.5,181.55,30
,2014-04-15 11:00,15,181.7,181.725,181.55,181.7,7
,2014-04-15 11:30,15,181.65,181.65,181.6,181.6,11
,2014-04-15 12:00,15,181.7,181.825,181.7,181.825,7
,2014-04-15 12:30,15,181.925,182.25,181.925,182.25,6
,2014-04-15 13:00,15,182.275,182.3,182.25,182.3,6
,2014-04-15 13:30,15,182.225,182.225,182.2,182.2,2
,2014-04-15 14:00,15,182.2,182.2,182.2,182.2,1
,2014-04-15 14:30,15,182.15,182.15,182.15,182.15,1
,2014-04-15 20:30,16,181.9,181.9,181.9,181.9,1
,2014-04-16 07:00,16,182.1,182.1,182.1,182.1,1
,2014-04-16 08:00,16,182.1,182.15,182.1,182.15,2
,2014-04-16 08:30,16,182.15,182.15,182.025,182.025,6
,2014-04-16 09:00,16,182.2,182.525,182.15,182.525,12
,2014-04-16 09:30,16,182.475,182.475,182.375,182.375,4
,2014-04-16 10:00,16,182.15,182.15,182.025,182.05,10
,2014-04-16 10:30,16,182.05,182.1,182,182,16
,2014-04-16 11:00,16,181.8,182.1,181.8,181.925,10
,2014-04-16 11:30,16,182,182.2,182,182.2,3
,2014-04-16 12:00,16,182.25,182.325,182.25,182.325,2
,2014-04-16 12:30,16,182.35,182.425,182.35,182.425,7
,2014-04-16 13:00,16,182.45,182.45,182.3,182.3,8
,2014-04-16 15:30,16,182.075,182.075,182,182.025,12
,2014-04-17 04:00,17,182.15,182.15,182.15,182.15,2
,2014-04-17 07:00,17,182.25,182.25,182.25,182.25,1
,2014-04-17 07:30,17,182.2,182.2,182.2,182.2,1
,2014-04-17 08:00,17,182,182,182,182,3
,2014-04-17 08:30,17,181.675,181.675,181.125,181.15,45
,2014-04-17 09:00,17,181.175,181.475,181,181.425,32
,2014-04-17 09:30,17,181.25,181.275,180.85,180.9,41
,2014-04-17 10:00,17,180.9,181.05,180.775,181.05,14
,2014-04-17 10:30,17,180.925,181.125,180.925,181.05,14
,2014-04-17 11:00,17,180.925,181.025,180.925,180.95,14
,2014-04-17 11:30,17,180.925,180.925,180.925,180.925,1
,2014-04-17 12:30,17,180.9,181.1,180.9,181.1,8
,2014-04-17 13:00,17,181.3,181.375,181.3,181.375,6
,2014-04-17 13:30,17,181.25,181.325,181.25,181.325,4
,2014-04-21 09:00,21,181.425,181.425,181.05,181.05,9
,2014-04-21 09:30,21,181.025,181.025,180.925,180.95,10
,2014-04-21 10:00,21,181.025,181.025,181.025,181.025,2
,2014-04-21 10:30,21,180.875,180.875,180.825,180.825,3
,2014-04-21 11:00,21,180.85,180.85,180.7,180.7,3
,2014-04-21 11:30,21,180.725,180.725,180.725,180.725,1
,2014-04-21 12:00,21,180.975,181.425,180.975,181.425,23
,2014-04-21 12:30,21,181.45,181.8,181.45,181.725,24
,2014-04-21 13:00,21,181.875,181.875,181.8,181.85,9
,2014-04-21 13:30,21,181.925,181.925,181.85,181.875,3
,2014-04-21 14:00,21,181.925,181.925,181.925,181.925,1
,2014-04-21 15:30,21,181.9,181.9,181.85,181.85,2
,2014-04-21 18:00,22,181.925,181.925,181.925,181.925,4
,2014-04-21 18:30,22,181.925,181.925,181.925,181.925,6
,2014-04-22 06:30,22,181.975,182,181.975,182,4
,2014-04-22 07:30,22,182,182.175,182,182.15,5
,2014-04-22 08:00,22,182.25,182.25,182.15,182.15,2
,2014-04-22 08:30,22,182.225,182.3,182.1,182.3,6
,2014-04-22 09:00,22,182.4,182.975,182.4,182.975,55
,2014-04-22 09:30,22,182.975,183.375,182.85,182.925,44
,2014-04-22 10:00,22,182.775,182.925,182.6,182.925,16
,2014-04-22 10:30,22,182.925,182.925,182.75,182.75,5
,2014-04-22 11:00,22,183,183,182.85,182.95,7
,2014-04-22 11:30,22,182.95,182.95,182.65,182.65,11
,2014-04-22 12:00,22,182.8,182.825,182.525,182.525,6
,2014-04-22 12:30,22,182.5,182.65,182.4,182.65,22
,2014-04-22 13:00,22,182.45,182.45,182.4,182.4,3
,2014-04-22 13:30,22,182.4,182.45,182.325,182.35,11
,2014-04-22 14:00,22,182.425,182.425,182.425,182.425,1
,2014-04-22 15:30,22,182.45,182.45,182.45,182.45,1
,2014-04-22 23:30,23,182.35,182.35,182.35,182.35,1
,2014-04-23 02:30,23,182.325,182.325,182.325,182.325,2
,2014-04-23 04:30,23,182.225,182.225,182.225,182.225,1
,2014-04-23 06:30,23,182.3,182.3,182.175,182.175,12
,2014-04-23 07:30,23,182.1,182.1,182.1,182.1,1
,2014-04-23 08:00,23,182.175,182.225,182.175,182.225,5
,2014-04-23 09:00,23,182.675,182.875,182.475,182.6,19
,2014-04-23 09:30,23,182.575,182.625,182.5,182.525,7
,2014-04-23 10:00,23,182.475,182.5,182.375,182.45,18
,2014-04-23 10:30,23,182.475,182.775,182.475,182.725,13
,2014-04-23 11:00,23,182.7,182.875,182.6,182.825,5
,2014-04-23 11:30,23,182.775,183,182.725,182.9,11
,2014-04-23 12:00,23,182.875,183,182.875,182.95,12
,2014-04-23 12:30,23,182.9,182.95,182.75,182.925,9
,2014-04-23 13:00,23,182.825,182.95,182.8,182.95,16
,2014-04-23 13:30,23,182.925,182.925,182.925,182.925,1
,2014-04-23 14:00,23,182.8,182.8,182.8,182.8,4
,2014-04-23 14:30,23,182.8,182.8,182.8,182.8,3
,2014-04-23 15:00,23,182.85,182.875,182.85,182.875,5
,2014-04-23 15:30,23,182.85,182.875,182.825,182.825,3
,2014-04-24 08:00,24,182.975,183.125,182.975,183.125,20
,2014-04-24 08:30,24,183.05,183.25,183.05,183.15,11
,2014-04-24 09:00,24,183.2,183.25,183.025,183.075,20
,2014-04-24 09:30,24,183.175,183.5,183.175,183.5,36
,2014-04-24 10:00,24,183.325,183.65,183.325,183.625,35
,2014-04-24 10:30,24,183.575,183.65,183.525,183.6,28
,2014-04-24 11:00,24,183.6,183.6,183.55,183.55,9
,2014-04-24 11:30,24,183.625,183.85,183.55,183.825,21
,2014-04-24 12:00,24,183.775,183.925,183.7,183.85,43
,2014-04-24 12:30,24,183.975,184.175,183.975,184.175,23
,2014-04-24 13:00,24,184.175,184.175,184.025,184.025,11
,2014-04-24 13:30,24,184.1,184.15,184.075,184.075,8
,2014-04-24 14:00,24,184.175,184.175,184.05,184.05,12
,2014-04-24 14:30,24,184.125,184.2,184.125,184.2,2
,2014-04-24 15:00,24,184.2,184.3,184.2,184.25,3
,2014-04-24 15:30,24,184.325,184.325,184.325,184.325,1
,2014-04-24 17:00,25,184.125,184.125,184.125,184.125,1
,2014-04-24 17:30,25,184.2,184.25,184.2,184.25,3
,2014-04-24 18:30,25,184.2,184.2,184.2,184.2,2
,2014-04-24 19:00,25,184.175,184.175,184.175,184.175,2
,2014-04-24 22:00,25,184.275,184.275,184.275,184.275,1
,2014-04-25 03:30,25,184.75,185.05,184.75,185.05,14
,2014-04-25 06:00,25,184.2,184.2,184.125,184.125,28
,2014-04-25 06:30,25,184.125,184.125,184.125,184.125,1
,2014-04-25 08:00,25,184.25,184.5,184.25,184.475,3
,2014-04-25 08:30,25,184.575,184.875,184.5,184.875,21
,2014-04-25 09:00,25,184.825,184.95,184.7,184.95,53
,2014-04-25 09:30,25,184.95,185.475,184.875,185.475,82
,2014-04-25 10:00,25,185.3,185.3,184.9,185.025,21
,2014-04-25 10:30,25,184.9,184.975,184.8,184.975,15
,2014-04-25 11:00,25,184.95,185,184.875,184.875,12
,2014-04-25 11:30,25,185,185.1,184.95,185.1,22
,2014-04-25 12:00,25,185.1,185.225,185.05,185.1,13
,2014-04-25 12:30,25,185.25,185.35,184.85,185.1,36
,2014-04-25 13:00,25,185.1,185.175,185.075,185.175,8
,2014-04-25 13:30,25,185.15,185.15,185.15,185.15,3
,2014-04-28 09:00,28,185.125,185.35,184.7,185,77
,2014-04-28 09:30,28,185.075,186.05,185.075,186.05,66
,2014-04-28 10:00,28,186.1,186.4,186.1,186.4,46
,2014-04-28 10:30,28,186.4,187,186.4,187,118
,2014-04-28 11:00,28,187,187.275,187,187.15,58
,2014-04-28 11:30,28,187.075,187.075,186.375,186.375,13
,2014-04-28 12:00,28,186.575,186.575,186.325,186.325,10
,2014-04-28 12:30,28,186.35,186.8,186.325,186.775,13
,2014-04-28 13:00,28,186.8,186.8,186.75,186.8,6
,2014-04-28 13:30,28,186.8,186.8,186.775,186.775,2
,2014-04-28 14:00,28,186.9,186.925,186.9,186.925,5
,2014-04-28 14:30,28,186.975,186.975,186.975,186.975,1
,2014-04-28 15:00,28,186.875,186.875,186.85,186.85,2
,2014-04-28 15:30,28,186.975,186.975,186.85,186.85,2
,2014-04-28 17:00,29,186.8,186.8,186.8,186.8,2
,2014-04-28 18:00,29,187,187,186.9,186.9,14
,2014-04-28 19:30,29,186.8,186.8,186.775,186.775,2
,2014-04-28 20:30,29,186.825,186.825,186.825,186.825,1
,2014-04-29 05:30,29,186.775,186.925,186.775,186.925,3
,2014-04-29 06:00,29,186.775,186.775,186.775,186.775,3
,2014-04-29 06:30,29,186.775,186.775,186.75,186.75,2
,2014-04-29 07:30,29,186.8,186.8,186.8,186.8,1
,2014-04-29 08:00,29,186.675,186.7,186.675,186.7,3
,2014-04-29 08:30,29,186.625,186.625,186.25,186.3,16
,2014-04-29 09:00,29,186.35,186.725,186.25,186.65,21
,2014-04-29 09:30,29,186.65,186.65,186.1,186.1,41
,2014-04-29 10:00,29,186.15,186.525,186.075,186.525,15
,2014-04-29 10:30,29,186.575,186.8,186.5,186.625,68
,2014-04-29 11:00,29,186.7,187.225,186.675,187.075,45
,2014-04-29 11:30,29,187,187.025,186.8,186.8,32
,2014-04-29 12:00,29,186.775,186.85,186.775,186.85,13
,2014-04-29 12:30,29,186.9,187.175,186.9,187,22
,2014-04-29 13:00,29,187.1,187.15,187.025,187.05,15
,2014-04-29 13:30,29,187.025,187.025,187.025,187.025,1
,2014-04-29 14:00,29,187.15,187.15,187.15,187.15,7
,2014-04-29 15:00,29,187.1,187.1,187.1,187.1,1
,2014-04-29 20:00,30,187.05,187.05,187.05,187.05,1
,2014-04-30 05:30,30,186.75,186.75,186.725,186.725,2
,2014-04-30 06:00,30,186.725,186.725,186.65,186.65,12
,2014-04-30 06:30,30,186.55,186.55,186.55,186.55,1
,2014-04-30 08:30,30,186.975,187.15,186.975,187.15,7
,2014-04-30 09:00,30,187.2,187.25,187,187.15,15
,2014-04-30 09:30,30,187.025,187.075,186.75,186.9,12
,2014-04-30 10:00,30,186.85,187.15,186.825,187.075,31
,2014-04-30 10:30,30,187.075,188,187.075,187.5,77
,2014-04-30 11:00,30,187.425,187.75,187.4,187.625,38
,2014-04-30 11:30,30,187.8,187.8,187.575,187.725,14
,2014-04-30 12:00,30,187.8,187.9,187.475,187.475,53
,2014-04-30 12:30,30,187.775,188.05,187.75,188,39
,2014-04-30 13:00,30,187.9,187.95,187.725,187.825,21
,2014-04-30 13:30,30,187.75,187.75,187.75,187.75,1
,2014-04-30 14:00,30,187.75,187.75,187.725,187.725,3
,2014-04-30 14:30,30,187.7,187.7,187.7,187.7,1
,2014-04-30 18:30,1,187.775,187.775,187.775,187.775,2
,2014-04-30 19:00,1,187.775,187.775,187.775,187.775,1
,2014-05-01 07:30,1,188,188.725,188,188.725,19
,2014-05-01 08:00,1,188.5,189.025,188.5,188.8,8
,2014-05-01 08:30,1,188.925,189.675,188.75,189.55,31
,2014-05-01 09:00,1,189.875,190.975,189.425,190,186
,2014-05-01 09:30,1,190.15,190.55,190.075,190.35,50
,2014-05-01 10:00,1,190.4,190.4,190.15,190.175,24
,2014-05-01 10:30,1,190.15,190.25,190.1,190.125,40
,2014-05-01 11:00,1,190.275,190.375,190.175,190.35,19
,2014-05-01 11:30,1,190.275,190.775,190.275,190.6,26
,2014-05-01 12:00,1,190.65,190.975,190.65,190.925,44
,2014-05-01 12:30,1,190.925,190.975,190.85,190.975,26
,2014-05-01 13:00,1,190.975,190.975,190.975,190.975,3
,2014-05-01 13:30,1,190.975,190.975,190.975,190.975,2
,2014-05-01 14:30,1,190.975,190.975,190.975,190.975,10
,2014-05-01 15:00,1,190.975,190.975,190.975,190.975,2
,2014-05-01 18:30,2,190.975,190.975,190.975,190.975,2
,2014-05-01 19:00,2,191.25,191.25,191.25,191.25,1
,2014-05-01 19:30,2,191.275,191.35,191.275,191.325,4
,2014-05-01 20:30,2,191.3,191.3,191.3,191.3,1
,2014-05-01 21:00,2,191.125,191.275,191.125,191.25,8
,2014-05-01 22:00,2,191.15,191.15,191.125,191.125,4
,2014-05-01 23:00,2,191.175,191.2,191.175,191.2,11
,2014-05-02 00:30,2,191.225,191.25,191.225,191.25,2
,2014-05-02 01:00,2,191.2,191.2,191.2,191.2,3
,2014-05-02 03:00,2,191.25,191.25,191.25,191.25,6
,2014-05-02 06:00,2,191.275,191.275,191.275,191.275,1
,2014-05-02 06:30,2,191.125,191.125,191.125,191.125,1
,2014-05-02 07:00,2,191.325,191.95,191.3,191.875,13
,2014-05-02 07:30,2,191.875,191.875,191.65,191.65,21
,2014-05-02 08:00,2,191.7,191.825,191.5,191.5,37
,2014-05-02 08:30,2,191.45,191.55,191.25,191.375,21
,2014-05-02 09:00,2,191.25,191.675,191.175,191.675,40
,2014-05-02 09:30,2,191.7,191.725,191.55,191.6,33
,2014-05-02 10:00,2,191.65,191.9,191.65,191.8,8
,2014-05-02 10:30,2,191.9,192.05,191.9,191.975,58
,2014-05-02 11:00,2,192.075,192.125,191.975,192.1,60
,2014-05-02 11:30,2,192.175,193.55,192.1,193.55,73
,2014-05-02 12:00,2,193.85,193.975,191,191.275,144
,2014-05-02 12:30,2,191.425,191.65,190.6,191.225,41
,2014-05-02 13:00,2,191.3,191.65,191.175,191.4,24
,2014-05-02 13:30,2,191.525,191.525,191.5,191.5,3
,2014-05-05 09:00,5,191.15,191.3,190.9,191.125,34
,2014-05-05 09:30,5,191.475,191.9,191.475,191.575,22
,2014-05-05 10:00,5,191.625,191.7,191.5,191.5,16
,2014-05-05 10:30,5,191.45,191.475,191.45,191.475,4
,2014-05-05 11:00,5,191.85,191.875,191.45,191.45,7
,2014-05-05 11:30,5,191.4,191.4,191.4,191.4,3
,2014-05-05 12:00,5,191.25,191.25,190.1,190.1,49
,2014-05-05 12:30,5,190.1,190.575,190.1,190.575,30
,2014-05-05 13:00,5,190.6,190.625,190.55,190.6,5
,2014-05-05 13:30,5,190.725,190.725,190.725,190.725,1
,2014-05-05 14:00,5,190.75,190.75,190.575,190.575,2
,2014-05-05 14:30,5,190.7,190.7,190.7,190.7,2
,2014-05-05 15:00,5,190.875,190.875,190.875,190.875,1
,2014-05-05 18:00,6,190.85,190.85,190.85,190.85,1
,2014-05-05 20:30,6,190.85,190.85,190.85,190.85,1
,2014-05-06 04:00,6,190.925,190.925,190.925,190.925,1
,2014-05-06 06:00,6,190.9,190.9,190.9,190.9,2
,2014-05-06 06:30,6,190.8,190.8,190.8,190.8,1
,2014-05-06 07:00,6,190.85,190.85,190.75,190.85,6
,2014-05-06 07:30,6,191.075,191.075,191.075,191.075,1
,2014-05-06 08:00,6,191.125,191.325,191.125,191.125,11
,2014-05-06 08:30,6,191.25,191.5,191.25,191.5,11
,2014-05-06 09:00,6,191.475,192.325,191.475,192.175,46
,2014-05-06 09:30,6,192.325,192.4,192,192.325,22
,2014-05-06 10:00,6,192.375,192.375,192.2,192.35,13
,2014-05-06 10:30,6,192.475,192.775,192.425,192.525,30
,2014-05-06 11:00,6,192.175,192.6,192.175,192.6,27
,2014-05-06 11:30,6,192.65,192.85,192.625,192.85,30
,2014-05-06 12:00,6,192.775,193,192,192.225,34
,2014-05-06 12:30,6,192.175,192.175,191.7,191.925,14
,2014-05-06 13:00,6,192,192,191.825,191.925,11
,2014-05-06 13:30,6,191.9,191.95,191.9,191.95,7
,2014-05-06 14:00,6,191.875,191.925,191.875,191.925,2
,2014-05-06 15:00,6,191.85,192,191.85,192,2
,2014-05-06 15:30,6,192.125,192.125,192.125,192.125,1
,2014-05-06 17:00,7,191.85,191.85,191.825,191.825,2
,2014-05-06 21:30,7,191.8,191.8,191.8,191.8,1
,2014-05-07 07:00,7,191.85,191.85,191.85,191.85,1
,2014-05-07 07:30,7,191.8,192.525,191.8,192.5,5
,2014-05-07 08:00,7,192.8,193.1,192.8,193.05,13
,2014-05-07 08:30,7,193.125,193.125,193,193,2
,2014-05-07 09:00,7,193,193,192.5,192.725,14
,2014-05-07 09:30,7,192.875,193.15,192.875,193.15,11
,2014-05-07 10:00,7,193.175,193.2,191.85,191.85,53
,2014-05-07 10:30,7,191.85,192.15,191.45,191.675,14
,2014-05-07 11:00,7,191.575,191.9,191.45,191.9,11
,2014-05-07 11:30,7,191.85,191.85,191.6,191.75,19
,2014-05-07 12:00,7,191.6,191.6,191.4,191.45,79
,2014-05-07 12:30,7,191.5,191.5,191.2,191.275,59
,2014-05-07 13:00,7,191.25,191.25,191.125,191.125,9
,2014-05-07 13:30,7,191.25,191.275,191.125,191.125,6
,2014-05-07 14:30,7,191.1,191.1,191.1,191.1,1
,2014-05-07 15:00,7,191.125,191.4,191.125,191.4,11
,2014-05-07 17:30,8,191.25,191.25,191.25,191.25,1
,2014-05-07 19:00,8,191.25,191.25,191.25,191.25,2
,2014-05-08 03:30,8,191.25,191.25,191.25,191.25,1
,2014-05-08 05:30,8,191.25,191.25,191.25,191.25,1
,2014-05-08 07:00,8,191.525,191.525,191.525,191.525,1
,2014-05-08 07:30,8,191.5,191.775,191.475,191.775,14
,2014-05-08 08:30,8,191.575,191.575,191.5,191.525,5
,2014-05-08 09:00,8,191.425,191.5,191.2,191.5,12
,2014-05-08 09:30,8,191,191.3,190.775,191.3,22
,2014-05-08 10:00,8,191.35,191.35,190.8,190.8,9
,2014-05-08 10:30,8,190.8,190.8,190.675,190.7,23
,2014-05-08 11:00,8,190.525,190.575,190.525,190.55,14
,2014-05-08 11:30,8,190.575,191,190.575,191,5
,2014-05-08 12:00,8,190.725,190.725,190.7,190.7,2
,2014-05-08 12:30,8,190.775,190.95,190.775,190.9,27
,2014-05-08 13:00,8,190.7,190.875,190.675,190.875,16
,2014-05-08 14:30,8,190.7,190.7,190.7,190.7,1
,2014-05-08 15:00,8,190.85,190.85,190.7,190.7,5
,2014-05-08 15:30,8,190.85,190.85,190.85,190.85,1
,2014-05-09 03:00,9,190.675,190.675,190.675,190.675,2
,2014-05-09 07:00,9,190.575,190.775,190.55,190.55,5
,2014-05-09 07:30,9,190.55,190.55,190.55,190.55,2
,2014-05-09 08:00,9,190.2,190.275,190.075,190.275,8
,2014-05-09 08:30,9,190.175,190.175,190.175,190.175,3
,2014-05-09 09:00,9,190.275,191.15,190.275,191.05,15
,2014-05-09 09:30,9,191.05,191.2,190.975,191,19
,2014-05-09 10:00,9,190.95,191.625,190.925,190.925,25
,2014-05-09 10:30,9,191.025,191.275,191.025,191.275,12
,2014-05-09 11:00,9,191.225,191.975,191.1,191.75,26
,2014-05-09 11:30,9,191.825,191.825,191.525,191.525,19
,2014-05-09 12:00,9,191.6,191.825,191.6,191.825,3
,2014-05-09 12:30,9,192,192,191.8,191.85,8
,2014-05-09 13:00,9,191.8,191.9,191.725,191.9,18
,2014-05-09 13:30,9,191.925,192,191.925,192,12
,2014-05-12 09:00,12,192,192.225,191.7,192.1,59
,2014-05-12 09:30,12,192.225,193.075,192.2,192.95,29
,2014-05-12 10:00,12,192.925,193.075,192.9,193.05,47
,2014-05-12 10:30,12,193.1,193.5,192.925,193.225,29
,2014-05-12 11:00,12,193.2,193.375,193.15,193.225,48
,2014-05-12 11:30,12,193.275,193.3,193.125,193.175,7
,2014-05-12 12:00,12,193.075,193.1,192.55,192.55,33
,2014-05-12 12:30,12,192.525,192.55,192.3,192.3,34
,2014-05-12 13:00,12,192.375,192.6,192.375,192.425,10
,2014-05-12 13:30,12,192.6,192.6,192.6,192.6,1
,2014-05-12 14:00,12,192.625,192.65,192.475,192.475,3
,2014-05-12 15:00,12,192.625,192.625,192.625,192.625,2
,2014-05-12 15:30,12,192.7,192.7,192.7,192.7,2
,2014-05-12 21:00,13,192.325,192.375,192.325,192.375,2
,2014-05-13 03:00,13,192.475,192.475,192.475,192.475,1
,2014-05-13 06:30,13,192.425,192.425,192.425,192.425,1
,2014-05-13 08:00,13,192.8,192.975,192.8,192.975,4
,2014-05-13 08:30,13,192.85,193.15,192.85,192.85,18
,2014-05-13 09:00,13,192.875,193.375,192.85,193.2,46
,2014-05-13 09:30,13,193.175,193.3,192.525,192.55,43
,2014-05-13 10:00,13,192.5,192.875,192.5,192.675,28
,2014-05-13 10:30,13,192.65,192.75,192.15,192.2,51
,2014-05-13 11:00,13,192.475,192.75,192.425,192.675,21
,2014-05-13 11:30,13,192.7,192.75,192.6,192.6,4
,2014-05-13 12:00,13,192.35,192.575,192.35,192.575,11
,2014-05-13 12:30,13,192.575,192.6,192.5,192.525,8
,2014-05-13 13:00,13,192.475,192.5,192.425,192.5,14
,2014-05-13 13:30,13,192.45,192.45,192.45,192.45,1
,2014-05-13 15:00,13,192.45,192.45,192.45,192.45,7
,2014-05-13 15:30,13,192.625,192.625,192.45,192.45,2
,2014-05-13 17:00,14,192.45,192.45,192.45,192.45,1
,2014-05-14 07:30,14,192.75,192.75,192.75,192.75,9
,2014-05-14 08:00,14,192.75,192.925,192.725,192.925,3
,2014-05-14 08:30,14,193.1,193.15,193.1,193.15,6
,2014-05-14 09:00,14,193.2,193.6,193.075,193.075,38
,2014-05-14 09:30,14,193.25,193.25,193.025,193.25,19
,2014-05-14 10:00,14,193.225,193.75,193.225,193.5,47
,2014-05-14 10:30,14,193.55,193.6,193.4,193.55,8
,2014-05-14 11:00,14,193.55,193.7,193.55,193.675,17
,2014-05-14 11:30,14,193.475,193.525,193.45,193.525,5
,2014-05-14 12:00,14,193.45,193.45,193.4,193.425,5
,2014-05-14 12:30,14,193.45,193.525,193.25,193.525,30
,2014-05-14 13:00,14,193.425,193.55,193.3,193.5,18
,2014-05-14 13:30,14,193.55,193.55,193.55,193.55,2
,2014-05-14 14:00,14,193.65,193.65,193.575,193.575,2
,2014-05-14 14:30,14,193.675,193.7,193.675,193.7,10
,2014-05-14 15:30,14,193.7,193.7,193.7,193.7,1
,2014-05-14 17:00,15,193.9,193.9,193.9,193.9,3
,2014-05-14 18:00,15,193.9,193.975,193.9,193.975,7
,2014-05-14 18:30,15,194,194,194,194,2
,2014-05-14 19:00,15,193.85,193.85,193.725,193.85,3
,2014-05-15 01:00,15,193.85,193.85,193.85,193.85,1
,2014-05-15 05:00,15,193.8,193.8,193.8,193.8,1
,2014-05-15 06:30,15,193.525,193.7,193.525,193.7,8
,2014-05-15 07:00,15,193.625,193.625,193.5,193.5,2
,2014-05-15 07:30,15,193.5,193.5,193.5,193.5,2
,2014-05-15 08:00,15,193.65,193.9,193.65,193.725,13
,2014-05-15 08:30,15,193.8,193.9,193.725,193.75,22
,2014-05-15 09:00,15,193.775,194.85,193.3,193.725,77
,2014-05-15 09:30,15,193.725,194,193.65,193.9,24
,2014-05-15 10:00,15,193.8,193.85,193.1,193.1,32
,2014-05-15 10:30,15,193.15,193.15,192.9,193.1,16
,2014-05-15 11:00,15,193.025,193.225,193.025,193.225,4
,2014-05-15 11:30,15,193.075,193.075,193,193.075,25
,2014-05-15 12:00,15,193.2,193.35,193.075,193.225,23
,2014-05-15 12:30,15,193.275,193.625,193.275,193.325,15
,2014-05-15 13:00,15,193.45,193.575,193.375,193.575,12
,2014-05-15 13:30,15,193.675,193.675,193.675,193.675,1
,2014-05-15 15:00,15,193.7,193.825,193.675,193.825,11
,2014-05-15 15:30,15,193.85,193.85,193.85,193.85,1
,2014-05-16 07:30,16,193.6,193.6,193.6,193.6,2
,2014-05-16 08:00,16,193.4,193.475,193.3,193.4,12
,2014-05-16 08:30,16,193.35,193.35,193.1,193.1,13
,2014-05-16 09:00,16,193.05,193.2,192.95,193.2,16
,2014-05-16 09:30,16,193.3,193.6,193.25,193.25,11
,2014-05-16 10:00,16,193.25,193.525,193.225,193.275,15
,2014-05-16 10:30,16,193.35,193.475,193.35,193.375,15
,2014-05-16 11:30,16,193.675,194.15,193.675,193.9,34
,2014-05-16 12:00,16,194,194,193.975,194,8
,2014-05-16 12:30,16,193.9,194.25,193.9,194.25,19
,2014-05-16 13:00,16,194.225,194.25,194.05,194.25,18
,2014-05-16 13:30,16,194.275,194.3,194.2,194.25,13
,2014-05-19 09:00,19,194.525,195.7,194.45,195.45,164
,2014-05-19 09:30,19,195.475,195.8,195.475,195.55,31
,2014-05-19 10:00,19,195.625,195.8,195.575,195.65,47
,2014-05-19 10:30,19,195.75,197,195.75,196.85,111
,2014-05-19 11:00,19,196.8,196.95,196.35,196.95,47
,2014-05-19 11:30,19,196.95,197.3,196.925,197.3,134
,2014-05-19 12:00,19,197.25,197.3,197.15,197.15,24
,2014-05-19 12:30,19,197.3,197.3,197.1,197.3,33
,2014-05-19 13:00,19,197.3,197.3,197.2,197.2,25
,2014-05-19 15:00,19,197.3,197.3,197.3,197.3,2
,2014-05-19 17:00,20,197.6,197.9,197.6,197.9,4
,2014-05-19 19:00,20,197.65,197.65,197.625,197.625,2
,2014-05-19 19:30,20,197.55,197.55,197.55,197.55,2
,2014-05-19 20:00,20,197.375,197.375,197.3,197.3,2
,2014-05-20 00:30,20,197.3,197.3,197.3,197.3,1
,2014-05-20 05:30,20,197.35,197.35,197.35,197.35,1
,2014-05-20 07:30,20,197.45,197.475,197.45,197.475,2
,2014-05-20 08:00,20,197.5,197.5,197.3,197.3,9
,2014-05-20 08:30,20,197.3,197.475,197.2,197.4,10
,2014-05-20 09:00,20,197.225,197.225,196.575,196.825,48
,2014-05-20 09:30,20,197,197.8,197,197.8,31
,2014-05-20 10:00,20,197.75,197.8,197.3,197.575,17
,2014-05-20 10:30,20,197.85,198.4,197.85,198.4,143
,2014-05-20 11:00,20,198.525,198.75,197.75,197.75,155
,2014-05-20 11:30,20,197.675,197.8,196.9,197.025,134
,2014-05-20 12:00,20,197.025,197.025,196.4,196.7,71
,2014-05-20 12:30,20,196.775,196.95,196.525,196.95,120
,2014-05-20 13:00,20,196.95,197.075,196.875,197,20
,2014-05-20 14:30,20,196.975,197.025,196.975,197.025,2
,2014-05-20 15:30,20,197.075,197.075,197.075,197.075,1
,2014-05-20 21:30,21,197.15,197.15,197.15,197.15,2
,2014-05-20 22:00,21,197.15,197.15,197.15,197.15,1
,2014-05-21 00:30,21,197.15,197.15,197.1,197.1,5
,2014-05-21 01:00,21,197.1,197.1,197.1,197.1,1
,2014-05-21 01:30,21,197.1,197.1,197.1,197.1,1
,2014-05-21 04:30,21,197.1,197.15,197.1,197.15,3
,2014-05-21 06:30,21,196.95,196.95,196.95,196.95,1
,2014-05-21 07:00,21,197.1,197.3,197.1,197.3,7
,2014-05-21 08:00,21,197.525,197.525,197.4,197.4,7
,2014-05-21 08:30,21,197.325,197.425,197.225,197.275,17
,2014-05-21 09:00,21,197.4,197.925,197.375,197.45,70
,2014-05-21 09:30,21,197.475,197.725,197.35,197.4,43
,2014-05-21 10:00,21,197.45,197.825,197.45,197.825,33
,2014-05-21 10:30,21,197.875,198.2,197.75,197.75,27
,2014-05-21 11:00,21,197.675,197.725,197.5,197.725,14
,2014-05-21 11:30,21,197.7,197.725,197.6,197.6,6
,2014-05-21 12:00,21,197.525,197.6,197.075,197.525,53
,2014-05-21 12:30,21,197.55,197.75,197.5,197.5,21
,2014-05-21 13:00,21,197.625,197.625,197.625,197.625,3
,2014-05-21 13:30,21,197.55,197.6,197.55,197.55,4
,2014-05-21 14:30,21,197.8,197.8,197.7,197.7,5
,2014-05-21 21:00,22,197.7,197.725,197.7,197.725,2
,2014-05-21 22:00,22,197.8,197.8,197.8,197.8,2
,2014-05-21 22:30,22,198,198,198,198,1
,2014-05-22 06:30,22,197.6,197.675,197.6,197.675,2
,2014-05-22 07:00,22,197.6,197.6,197.575,197.575,5
,2014-05-22 07:30,22,197.55,197.55,197.55,197.55,4
,2014-05-22 08:00,22,197.625,197.625,197.55,197.55,2
,2014-05-22 08:30,22,197.55,197.55,197.5,197.5,20
,2014-05-22 09:00,22,197.475,197.475,197.325,197.325,14
,2014-05-22 09:30,22,197.325,197.375,196.8,196.8,35
,2014-05-22 10:00,22,196.65,196.65,195.55,196.325,108
,2014-05-22 10:30,22,196.175,196.5,196.175,196.3,35
,2014-05-22 11:00,22,196.325,196.35,196.025,196.025,27
,2014-05-22 11:30,22,196.025,196.2,195.75,196.05,98
,2014-05-22 12:00,22,196.05,196.475,196.05,196.475,20
,2014-05-22 12:30,22,196.475,196.775,196.45,196.45,82
,2014-05-22 13:00,22,196.45,196.675,196.425,196.675,36
,2014-05-22 13:30,22,196.6,196.6,196.55,196.575,10
,2014-05-22 14:00,22,196.675,196.675,196.675,196.675,1
,2014-05-22 15:00,22,196.6,196.6,196.6,196.6,3
,2014-05-22 15:30,22,196.6,196.6,196.575,196.6,14
,2014-05-23 07:00,23,196,196,196,196,2
,2014-05-23 07:30,23,196.1,196.1,196.075,196.075,2
,2014-05-23 08:00,23,196.025,196.025,195.85,195.875,5
,2014-05-23 08:30,23,195.875,196,195.05,195.45,66
,2014-05-23 09:00,23,195.475,195.8,195.025,195.025,40
,2014-05-23 09:30,23,195,195.125,194.775,195,25
,2014-05-23 10:00,23,195.075,195.125,194.725,194.9,18
,2014-05-23 10:30,23,194.875,194.875,194.6,194.6,32
,2014-05-23 11:00,23,194.65,194.725,194.425,194.625,49
,2014-05-23 11:30,23,194.35,194.725,194.325,194.4,22
,2014-05-23 12:00,23,194.65,194.65,194.275,194.375,22
,2014-05-23 12:30,23,194.475,194.475,194,194.075,29
,2014-05-23 13:00,23,194.175,194.275,194,194.05,36
,2014-05-23 13:30,23,194.15,194.25,194.15,194.15,20
,2014-05-27 09:00,27,194.65,195.3,194.55,194.925,100
,2014-05-27 09:30,27,195.15,195.25,195.1,195.175,19
,2014-05-27 10:00,27,195.25,195.5,195,195.15,46
,2014-05-27 10:30,27,195.2,195.2,194.9,194.9,14
,2014-05-27 11:00,27,194.9,195.025,194.9,194.925,16
,2014-05-27 11:30,27,194.925,194.925,194.925,194.925,1
,2014-05-27 12:00,27,194.775,194.975,194.75,194.75,16
,2014-05-27 12:30,27,194.7,194.9,194.7,194.9,12
,2014-05-27 13:00,27,194.9,194.9,194.85,194.9,6
,2014-05-27 14:00,27,194.875,194.925,194.875,194.925,3
,2014-05-27 14:30,27,194.975,195,194.975,195,4
,2014-05-27 15:00,27,194.95,195,194.95,195,8
,2014-05-27 15:30,27,194.9,194.9,194.85,194.85,4
,2014-05-27 17:30,28,194.9,194.9,194.9,194.9,1
,2014-05-27 21:00,28,195,195.025,195,195.025,2
,2014-05-27 23:30,28,194.95,195.075,194.85,194.85,3
,2014-05-28 03:00,28,194.8,194.8,194.8,194.8,1
,2014-05-28 06:00,28,194.95,194.95,194.95,194.95,1
,2014-05-28 06:30,28,194.95,194.95,194.95,194.95,1
,2014-05-28 07:30,28,194.9,195.175,194.9,195.175,11
,2014-05-28 08:00,28,195.4,196,195.375,195.95,54
,2014-05-28 08:30,28,195.875,196.25,195.85,196.25,64
,2014-05-28 09:00,28,196.2,196.275,196.025,196.1,74
,2014-05-28 09:30,28,196.075,196.25,196.075,196.25,4
,2014-05-28 10:00,28,196.4,196.725,196.4,196.6,23
,2014-05-28 10:30,28,196.575,196.775,196.525,196.7,65
,2014-05-28 11:30,28,196.55,196.55,196.5,196.5,5
,2014-05-28 12:00,28,196.45,196.45,196.3,196.3,5
,2014-05-28 12:30,28,196.2,196.575,196.175,196.575,17
,2014-05-28 13:00,28,196.6,196.6,196.55,196.6,3
,2014-05-28 13:30,28,196.575,196.575,196.55,196.55,10
,2014-05-28 14:30,28,196.7,196.7,196.7,196.7,1
,2014-05-28 15:30,28,196.8,196.8,196.8,196.8,1
,2014-05-28 18:00,29,196.85,196.85,196.85,196.85,1
,2014-05-28 19:00,29,196.95,197.025,196.95,197.025,3
,2014-05-28 19:30,29,197.4,197.5,197.4,197.5,9
,2014-05-29 07:30,29,197.5,197.75,197.5,197.7,18
,2014-05-29 08:00,29,197.725,198.1,197.725,198.1,21
,2014-05-29 08:30,29,198.125,198.325,198.125,198.125,18
,2014-05-29 09:00,29,198.075,198.45,197.9,198.425,92
,2014-05-29 09:30,29,198.325,198.5,198.075,198.5,76
,2014-05-29 10:00,29,198.525,198.775,198.525,198.675,31
,2014-05-29 10:30,29,198.675,198.7,198.45,198.45,30
,2014-05-29 11:00,29,198.375,198.475,198.225,198.375,20
,2014-05-29 11:30,29,198.275,198.375,198.2,198.2,31
,2014-05-29 12:00,29,198.15,198.15,198,198.075,34
,2014-05-29 12:30,29,197.875,198.225,197.85,198.15,33
,2014-05-29 13:00,29,198.175,198.25,198.175,198.25,3
,2014-05-29 13:30,29,198.2,198.2,198.2,198.2,1
,2014-05-29 14:30,29,198.225,198.225,198.225,198.225,1
,2014-05-29 15:00,29,198.425,198.5,198.425,198.5,3
,2014-05-29 15:30,29,198.225,198.225,198.2,198.2,2
,2014-05-29 17:00,30,198.125,198.125,198,198,7
,2014-05-29 19:00,30,198.05,198.05,198.05,198.05,1
,2014-05-29 20:00,30,198.25,198.25,198.25,198.25,1
,2014-05-29 22:00,30,198.3,198.325,198.3,198.325,3
,2014-05-29 23:00,30,198.3,198.3,198.3,198.3,1
,2014-05-30 06:30,30,198.45,198.45,197.825,197.825,6
,2014-05-30 07:00,30,197.8,197.8,197.8,197.8,1
,2014-05-30 07:30,30,197.9,197.9,197.65,197.65,2
,2014-05-30 08:00,30,197.775,197.8,197.75,197.75,7
,2014-05-30 08:30,30,197.725,197.725,197.65,197.65,5
,2014-05-30 09:00,30,197.65,197.725,197.375,197.65,32
,2014-05-30 09:30,30,197.575,198,197.575,197.675,22
,2014-05-30 10:00,30,197.55,197.55,197.05,197.05,26
,2014-05-30 10:30,30,197.15,197.6,197.15,197.6,21
,2014-05-30 11:00,30,197.65,197.725,197.65,197.7,12
,2014-05-30 11:30,30,197.75,197.875,197.75,197.875,11
,2014-05-30 12:00,30,198,198,197.8,197.95,19
,2014-05-30 12:30,30,197.95,198.15,197.9,198.15,6
,2014-05-30 13:00,30,198.025,198.175,197.975,198.175,23
,2014-05-30 13:30,30,198.175,198.175,198.125,198.125,2
,2014-06-02 09:00,2,198.025,198.725,197.575,197.9,72
,2014-06-02 09:30,2,197.95,197.95,197.8,197.875,14
,2014-06-02 10:00,2,197.95,198.2,197.8,197.85,11
,2014-06-02 10:30,2,197.925,197.95,197.85,197.95,3
,2014-06-02 11:00,2,197.975,198.075,197.975,198.075,4
,2014-06-02 11:30,2,198.025,198.125,197.875,198.125,4
,2014-06-02 12:00,2,198.25,198.275,198.25,198.275,2
,2014-06-02 12:30,2,198.325,198.55,198.325,198.55,12
,2014-06-02 13:00,2,198.65,198.65,198.5,198.5,5
,2014-06-02 13:30,2,198.425,198.475,198.325,198.325,8
,2014-06-02 14:30,2,198.45,198.45,198.425,198.425,2
,2014-06-02 15:30,2,198.55,198.6,198.55,198.6,2
,2014-06-02 17:00,3,198.6,198.65,198.6,198.65,3
,2014-06-02 19:00,3,198.75,198.75,198.65,198.65,3
,2014-06-02 21:30,3,198.65,198.65,198.65,198.65,2
,2014-06-03 01:30,3,198.65,198.65,198.65,198.65,1
,2014-06-03 07:30,3,198.9,198.9,198.825,198.825,8
,2014-06-03 08:00,3,198.825,198.825,198.7,198.7,5
,2014-06-03 08:30,3,198.8,199,198.8,199,96
,2014-06-03 09:00,3,199,199.175,198.6,199.15,249
,2014-06-03 09:30,3,198.85,198.85,198.025,198.325,35
,2014-06-03 10:00,3,198.45,198.575,198.1,198.15,15
,2014-06-03 10:30,3,198.525,198.65,198.275,198.65,34
,2014-06-03 11:00,3,198.675,199,198.5,198.5,31
,2014-06-03 11:30,3,198.5,198.7,198.5,198.65,5
,2014-06-03 12:00,3,198.95,199.025,198.8,198.9,24
,2014-06-03 12:30,3,198.85,198.9,198.8,198.9,103
,2014-06-03 13:00,3,198.8,198.9,198.725,198.725,33
,2014-06-03 13:30,3,198.75,198.75,198.725,198.75,9
,2014-06-03 14:00,3,198.825,198.875,198.825,198.875,2
,2014-06-03 14:30,3,198.925,198.925,198.9,198.9,3
,2014-06-03 15:00,3,198.825,198.825,198.825,198.825,1
,2014-06-03 15:30,3,198.85,198.9,198.775,198.9,4
,2014-06-03 19:00,4,199,199,199,199,2
,2014-06-03 20:00,4,199.125,199.125,199.125,199.125,2
,2014-06-04 06:00,4,198.975,198.975,198.975,198.975,1
,2014-06-04 06:30,4,199.075,199.075,198.9,198.9,11
,2014-06-04 07:30,4,198.825,198.825,198.825,198.825,1
,2014-06-04 08:00,4,198.9,199.125,198.9,199.125,21
,2014-06-04 08:30,4,199.275,199.5,199.1,199.45,54
,2014-06-04 09:00,4,199.475,199.5,198.5,198.925,70
,2014-06-04 09:30,4,199.025,199.2,198.8,199.1,28
,2014-06-04 10:00,4,199.2,199.3,198.95,198.95,39
,2014-06-04 10:30,4,198.9,199,198.75,198.75,10
,2014-06-04 11:00,4,198.575,198.975,198.1,198.9,79
,2014-06-04 11:30,4,198.775,199.2,198.7,199.1,19
,2014-06-04 12:00,4,199,199.15,198.975,199.025,17
,2014-06-04 12:30,4,199.025,199.4,198.95,199.4,61
,2014-06-04 13:00,4,199.5,199.525,199.375,199.5,23
,2014-06-04 13:30,4,199.5,199.575,199.5,199.575,4
,2014-06-04 14:00,4,199.5,199.5,199.5,199.5,2
,2014-06-04 14:30,4,199.45,199.45,199.45,199.45,2
,2014-06-05 07:00,5,199.5,199.575,199.5,199.575,4
,2014-06-05 07:30,5,199.575,199.725,199.575,199.675,32
,2014-06-05 08:00,5,199.65,199.7,199.625,199.625,13
,2014-06-05 08:30,5,199.675,199.775,199.6,199.625,81
,2014-06-05 09:00,5,199.65,200.3,199.3,200.05,210
,2014-06-05 09:30,5,200.1,200.45,199.375,199.55,58
,2014-06-05 10:00,5,199.5,200.1,199.4,200.075,39
,2014-06-05 10:30,5,200.175,200.2,199.7,199.725,25
,2014-06-05 11:00,5,199.65,199.975,199.65,199.975,6
,2014-06-05 11:30,5,199.925,199.925,199.925,199.925,3
,2014-06-05 12:00,5,199.975,200.1,199.975,200.1,7
,2014-06-05 12:30,5,200.1,200.275,200,200.15,23
,2014-06-05 13:00,5,200.275,200.325,200.25,200.3,17
,2014-06-05 13:30,5,200.35,200.4,200.35,200.375,5
,2014-06-05 15:30,5,200.4,200.4,200.4,200.4,3
,2014-06-05 17:00,6,200.25,200.25,200.25,200.25,20
,2014-06-05 17:30,6,200.5,200.575,200.5,200.575,2
,2014-06-05 19:00,6,200.35,200.35,200.35,200.35,1
,2014-06-05 20:00,6,200.7,200.875,200.7,200.875,6
,2014-06-05 20:30,6,200.975,200.975,200.975,200.975,1
,2014-06-05 21:00,6,201,201,200.925,200.925,3
,2014-06-05 21:30,6,200.925,200.925,200.925,200.925,1
,2014-06-05 23:00,6,200.975,201,200.975,201,19
,2014-06-05 23:30,6,201.075,201.075,201.075,201.075,2
,2014-06-06 00:00,6,201.1,201.1,201.1,201.1,1
,2014-06-06 02:00,6,201,201,201,201,1
,2014-06-06 03:30,6,201.1,201.1,201.1,201.1,1
,2014-06-06 06:00,6,201.1,201.1,201.1,201.1,4
,2014-06-06 07:00,6,200.825,200.925,200.825,200.925,5
,2014-06-06 07:30,6,200.925,200.925,200.9,200.925,6
,2014-06-06 08:00,6,200.825,200.825,200.4,200.425,30
,2014-06-06 08:30,6,200.3,200.3,199.975,200,21
,2014-06-06 09:00,6,200.125,200.575,199.95,199.95,73
,2014-06-06 09:30,6,200.05,200.5,200.05,200.25,57
,2014-06-06 10:00,6,200.275,200.3,200.075,200.225,25
,2014-06-06 10:30,6,200.125,200.5,200.1,200.5,104
,2014-06-06 11:00,6,200.45,200.575,200.45,200.575,30
,2014-06-06 11:30,6,200.5,200.675,200.5,200.675,9
,2014-06-06 12:00,6,200.7,200.8,200.6,200.7,6
,2014-06-06 12:30,6,200.8,201,200.6,201,84
,2014-06-06 13:00,6,200.875,201.1,200.875,201.1,95
,2014-06-06 13:30,6,201.125,201.15,201,201,15
,2014-06-09 09:00,9,201.325,202.825,201.325,202.775,251
,2014-06-09 09:30,9,202.775,203.75,202.6,203.75,237
,2014-06-09 10:00,9,203.75,203.75,203.075,203.625,93
,2014-06-09 10:30,9,203.675,203.875,202.725,202.725,123
,2014-06-09 11:00,9,202.975,203.075,202.875,203,70
,2014-06-09 11:30,9,203,203.375,202.925,203.325,75
,2014-06-09 12:00,9,203.275,203.6,203.25,203.6,25
,2014-06-09 12:30,9,203.6,203.875,203.575,203.875,37
,2014-06-09 13:00,9,203.825,203.875,203.75,203.825,13
,2014-06-09 17:00,10,203.9,205.025,203.9,204.2,73
,2014-06-09 17:30,10,204.15,204.25,204.15,204.25,4
,2014-06-09 18:00,10,204.25,204.25,204.25,204.25,1
,2014-06-09 18:30,10,204.225,204.25,204.1,204.125,15
,2014-06-09 19:00,10,204.075,204.225,204.075,204.2,5
,2014-06-09 19:30,10,204.075,204.075,204.075,204.075,1
,2014-06-09 20:00,10,204.25,204.25,204.25,204.25,2
,2014-06-09 20:30,10,204.25,204.25,204.225,204.225,3
,2014-06-09 21:00,10,204.25,204.25,204.25,204.25,3
,2014-06-09 21:30,10,204.15,204.25,204.15,204.25,4
,2014-06-09 22:30,10,204.25,204.25,204.25,204.25,3
,2014-06-09 23:30,10,204.225,204.25,203.95,203.95,9
,2014-06-10 00:00,10,204.125,204.125,204.125,204.125,1
,2014-06-10 01:30,10,204.025,204.025,204.025,204.025,1
,2014-06-10 02:00,10,204,204,204,204,1
,2014-06-10 02:30,10,204.2,204.2,204.2,204.2,1
,2014-06-10 04:00,10,204.2,204.2,204.2,204.2,1
,2014-06-10 06:00,10,204.05,204.05,203.75,203.775,12
,2014-06-10 07:00,10,203.775,203.775,203.575,203.65,22
,2014-06-10 07:30,10,203.65,203.65,202.8,203.125,85
,2014-06-10 08:00,10,203.2,203.375,203.075,203.35,12
,2014-06-10 09:00,10,203.525,203.825,203.475,203.775,26
,2014-06-10 09:30,10,203.9,204.225,203.625,203.925,47
,2014-06-10 10:00,10,203.95,204.625,203.925,204.5,47
,2014-06-10 10:30,10,204.5,204.725,204.3,204.725,25
,2014-06-10 11:00,10,204.825,205.2,204.625,205.125,146
,2014-06-10 11:30,10,205.25,205.875,205.25,205.375,96
,2014-06-10 12:00,10,205.375,205.825,205.375,205.45,20
,2014-06-10 12:30,10,205.575,205.7,205.175,205.625,77
,2014-06-10 13:00,10,205.65,205.7,205.15,205.3,133
,2014-06-10 13:30,10,205.25,205.425,205.225,205.4,14
,2014-06-10 14:00,10,205.275,205.45,205.275,205.45,9
,2014-06-10 14:30,10,205.425,205.425,205.425,205.425,9
,2014-06-10 15:00,10,205.425,205.425,205.425,205.425,1
,2014-06-10 15:30,10,205.5,205.675,205.5,205.5,19
,2014-06-10 17:30,11,205.4,205.4,205.4,205.4,2
,2014-06-10 20:30,11,205.225,205.225,205.225,205.225,1
,2014-06-10 21:30,11,205.275,205.275,205.275,205.275,2
,2014-06-11 04:30,11,205.2,205.2,205.15,205.15,3
,2014-06-11 05:30,11,205.15,205.15,205.05,205.05,2
,2014-06-11 06:00,11,205.05,205.05,204.825,204.825,4
,2014-06-11 06:30,11,204.875,204.875,204.875,204.875,1
,2014-06-11 07:00,11,205,205.15,205,205.15,2
,2014-06-11 08:00,11,205.3,205.4,205.25,205.25,11
,2014-06-11 08:30,11,205.375,205.375,204.675,204.675,35
,2014-06-11 09:00,11,204.675,204.675,203.675,204.375,78
,2014-06-11 09:30,11,204.35,204.5,203.95,204.45,59
,2014-06-11 10:00,11,204.5,204.575,204.4,204.4,41
,2014-06-11 10:30,11,204.475,204.75,204.475,204.75,53
,2014-06-11 11:00,11,205,205.2,204.15,204.5,102
,2014-06-11 11:30,11,204.6,204.65,202.95,203.075,380
,2014-06-11 12:00,11,203.025,203.875,203.025,203.7,35
,2014-06-11 12:30,11,203.65,203.75,203.475,203.65,24
,2014-06-11 13:00,11,203.775,203.775,203.575,203.6,6
,2014-06-11 13:30,11,203.65,203.65,203.65,203.65,3
,2014-06-11 14:00,11,203.675,203.75,203.675,203.675,7
,2014-06-11 15:30,11,203.875,203.95,203.875,203.925,3
,2014-06-11 17:00,12,204,204.325,204,204.3,6
,2014-06-11 18:30,12,204.375,204.375,204.35,204.35,2
,2014-06-11 22:00,12,204.25,204.25,204.25,204.25,1
,2014-06-11 22:30,12,204.3,204.3,204.3,204.3,1
,2014-06-12 04:30,12,204.25,204.25,204.25,204.25,1
,2014-06-12 05:00,12,204.2,204.2,204.2,204.2,1
,2014-06-12 06:00,12,204.15,204.15,204.15,204.15,2
,2014-06-12 07:00,12,204.35,204.35,204.35,204.35,1
,2014-06-12 08:00,12,204.225,204.525,204.2,204.3,24
,2014-06-12 08:30,12,204.3,204.575,204.3,204.3,16
,2014-06-12 09:00,12,204.35,204.775,204.275,204.575,67
,2014-06-12 09:30,12,204.525,205.575,204.45,205.15,146
,2014-06-12 10:00,12,205.1,205.175,204.9,205.025,105
,2014-06-12 10:30,12,205.25,205.35,205.25,205.35,18
,2014-06-12 11:00,12,205.45,205.7,205.35,205.425,28
,2014-06-12 11:30,12,205.575,206.15,205.45,206.15,84
,2014-06-12 12:00,12,206.15,206.225,205,205.625,73
,2014-06-12 12:30,12,205.675,206.425,205.525,206.275,234
,2014-06-12 13:00,12,206.05,206.625,206.025,206.5,108
,2014-06-12 13:30,12,206.4,206.5,206.375,206.5,20
,2014-06-12 14:00,12,206.5,206.5,206.4,206.425,3
,2014-06-12 14:30,12,206.55,206.625,206.55,206.625,15
,2014-06-12 15:00,12,206.625,206.625,206.625,206.625,11
,2014-06-12 17:00,13,206.675,206.7,206.55,206.55,4
,2014-06-12 19:00,13,206.65,206.65,206.475,206.475,4
,2014-06-12 19:30,13,206.725,206.725,206.725,206.725,1
,2014-06-12 20:30,13,206.55,206.55,206.55,206.55,1
,2014-06-12 21:30,13,206.55,206.55,206.55,206.55,1
,2014-06-12 22:30,13,206.375,206.5,206.375,206.5,4
,2014-06-13 01:00,13,206.5,206.5,206.4,206.4,2
,2014-06-13 02:00,13,206.375,206.375,206.375,206.375,1
,2014-06-13 05:00,13,206.375,206.375,206.375,206.375,1
,2014-06-13 05:30,13,206.375,206.375,206.375,206.375,1
,2014-06-13 06:00,13,206.35,206.35,206.025,206.025,3
,2014-06-13 06:30,13,206,206,206,206,1
,2014-06-13 07:30,13,205.925,205.925,205.825,205.9,8
,2014-06-13 08:00,13,206.2,206.55,206.2,206.5,8
,2014-06-13 08:30,13,206.45,206.575,206.125,206.4,9
,2014-06-13 09:00,13,206.575,206.575,205.975,206.45,44
,2014-06-13 09:30,13,206.6,206.825,206.45,206.775,25
,2014-06-13 10:00,13,206.775,207.4,206.775,207.225,31
,2014-06-13 10:30,13,207.25,207.5,207.05,207.5,24
,2014-06-13 11:00,13,207.575,208.2,207.4,208.125,122
,2014-06-13 11:30,13,208.175,208.525,207.775,208,125
,2014-06-13 12:00,13,207.9,208.25,207.7,208,58
,2014-06-13 12:30,13,208.125,208.6,208.05,208.55,56
,2014-06-13 13:00,13,208.575,208.8,208.5,208.525,32
,2014-06-13 13:30,13,208.625,208.7,208.575,208.575,7
,2014-06-16 09:00,16,208.8,209.1,208.775,209.025,85
,2014-06-16 09:30,16,209.05,209.1,207.95,208.475,209
,2014-06-16 10:00,16,208.425,208.725,208.425,208.675,15
,2014-06-16 10:30,16,208.8,208.95,208.75,208.95,10
,2014-06-16 11:00,16,208.825,209.075,208.55,208.625,42
,2014-06-16 11:30,16,209.1,209.35,209,209.15,68
,2014-06-16 12:00,16,209.2,209.225,209.1,209.175,37
,2014-06-16 12:30,16,209.1,209.425,208.825,209.25,110
,2014-06-16 13:00,16,209.325,209.575,209,209,115
,2014-06-16 13:30,16,209.125,209.15,209.125,209.15,10
,2014-06-16 14:00,16,209.125,209.175,209.125,209.15,7
,2014-06-16 14:30,16,209.225,209.375,209.225,209.375,19
,2014-06-16 15:00,16,209.475,209.8,209.45,209.8,15
,2014-06-16 15:30,16,209.85,209.925,209.7,209.85,22
,2014-06-16 17:00,17,209.75,209.75,209.75,209.75,1
,2014-06-16 17:30,17,209.675,209.675,209.675,209.675,1
,2014-06-16 18:00,17,209.95,209.95,209.95,209.95,2
,2014-06-16 18:30,17,209.95,210,209.95,210,7
,2014-06-16 19:00,17,209.875,209.875,209.875,209.875,2
,2014-06-16 20:00,17,209.975,209.975,209.975,209.975,1
,2014-06-17 00:30,17,210.225,210.225,210.225,210.225,1
,2014-06-17 04:30,17,210,210,210,210,6
,2014-06-17 05:00,17,210,210,210,210,1
,2014-06-17 05:30,17,210,210,210,210,13
,2014-06-17 06:30,17,209.5,209.5,209.5,209.5,4
,2014-06-17 07:00,17,209.45,209.725,209.45,209.725,3
,2014-06-17 07:30,17,210,210,210,210,24
,2014-06-17 08:00,17,210,210,209.85,210,32
,2014-06-17 08:30,17,210,210.45,210,210.375,48
,2014-06-17 09:00,17,210.4,210.95,210.225,210.225,76
,2014-06-17 09:30,17,210.325,210.45,209.3,210.275,116
,2014-06-17 10:00,17,210.3,210.475,209.6,209.925,51
,2014-06-17 10:30,17,210.125,210.125,209.175,209.2,78
,2014-06-17 11:00,17,209.225,209.55,209,209.2,111
,2014-06-17 11:30,17,209.2,209.275,208.475,208.6,83
,2014-06-17 12:00,17,208.65,208.8,208.25,208.475,42
,2014-06-17 12:30,17,208.4,209.1,208.375,208.5,42
,2014-06-17 13:00,17,208.575,208.575,208.525,208.525,12
,2014-06-17 13:30,17,208.65,208.65,208.6,208.6,2
,2014-06-17 14:00,17,208.45,208.45,208.375,208.375,2
,2014-06-17 15:30,17,208.3,208.3,207.45,207.975,95
,2014-06-17 18:00,18,207.775,207.775,207.775,207.775,2
,2014-06-17 19:30,18,208,208,208,208,2
,2014-06-17 20:00,18,208,208,208,208,1
,2014-06-18 06:30,18,208.425,208.45,208.1,208.1,14
,2014-06-18 07:00,18,208.1,208.15,208.1,208.15,13
,2014-06-18 07:30,18,208.175,208.25,208.175,208.25,4
,2014-06-18 08:00,18,208.325,208.35,207.95,208.05,21
,2014-06-18 08:30,18,208,208.1,207.975,208.1,24
,2014-06-18 09:00,18,207.875,207.875,206.175,206.6,290
,2014-06-18 09:30,18,206.75,206.75,205.575,205.575,317
,2014-06-18 10:00,18,205.575,205.575,205.575,205.575,17
,2014-06-18 10:30,18,205.575,205.625,205.575,205.575,24
,2014-06-18 11:00,18,205.575,205.575,205.575,205.575,1
,2014-06-18 12:00,18,205.575,205.575,205.575,205.575,75
,2014-06-18 12:30,18,205.575,205.725,205.575,205.575,61
,2014-06-18 13:00,18,205.575,205.575,205.575,205.575,30
,2014-06-18 13:30,18,205.575,205.575,205.575,205.575,19
,2014-06-18 14:00,18,205.6,205.625,205.575,205.575,5
,2014-06-18 14:30,18,205.575,206.225,205.575,206.1,29
,2014-06-18 15:00,18,206.15,206.625,206.15,206.575,10
,2014-06-18 15:30,18,206.575,206.95,206.3,206.4,15
,2014-06-18 17:00,19,206.775,206.85,206.775,206.85,5
,2014-06-18 17:30,19,206.625,206.85,206.625,206.85,4
,2014-06-18 18:30,19,206.85,206.85,206.85,206.85,2
,2014-06-18 19:00,19,206.75,206.75,206.7,206.7,2
,2014-06-18 19:30,19,206.6,206.6,206.5,206.5,4
,2014-06-18 20:30,19,206.55,206.55,206.55,206.55,1
,2014-06-18 23:30,19,206.525,206.525,206.525,206.525,1
,2014-06-19 01:00,19,206.7,206.7,206.7,206.7,5
,2014-06-19 02:30,19,206.7,206.7,206.7,206.7,2
,2014-06-19 04:00,19,206.75,206.825,206.75,206.825,6
,2014-06-19 04:30,19,206.825,206.85,206.825,206.85,3
,2014-06-19 05:00,19,206.85,206.875,206.85,206.875,2
,2014-06-19 05:30,19,206.825,206.9,206.825,206.9,4
,2014-06-19 06:00,19,206.9,207.375,206.9,207,101
,2014-06-19 07:00,19,206.85,206.85,206.8,206.825,3
,2014-06-19 07:30,19,206.775,207.2,206.775,207.2,17
,2014-06-19 08:00,19,207.3,208.575,207.3,208,93
,2014-06-19 08:30,19,207.875,208.425,207.8,208.225,34
,2014-06-19 09:00,19,208.375,208.525,208.2,208.4,64
,2014-06-19 09:30,19,208.325,208.575,208.125,208.55,146
,2014-06-19 10:00,19,208.575,208.575,208.25,208.575,64
,2014-06-19 10:30,19,208.575,208.575,208.525,208.525,12
,2014-06-19 11:30,19,208.575,208.575,208.2,208.25,43
,2014-06-19 12:00,19,208.2,208.25,207.75,207.8,125
,2014-06-19 12:30,19,207.8,208.55,207.575,208.55,63
,2014-06-19 13:00,19,208.525,208.575,208.45,208.475,24
,2014-06-19 13:30,19,208.55,208.55,208.55,208.55,1
,2014-06-19 14:00,19,208.575,208.575,208.575,208.575,5
,2014-06-19 15:00,19,208.575,208.575,208.575,208.575,5
,2014-06-19 17:00,20,208.775,208.775,208.3,208.325,6
,2014-06-19 17:30,20,208.675,208.675,208.675,208.675,23
,2014-06-19 19:00,20,209.075,209.075,209.075,209.075,1
,2014-06-19 19:30,20,209.025,209.025,209.025,209.025,1
,2014-06-19 20:00,20,209.05,209.05,208.575,208.575,2
,2014-06-19 20:30,20,208.55,208.55,208.55,208.55,1
,2014-06-19 21:00,20,208.375,208.375,208.375,208.375,1
,2014-06-20 01:00,20,208.225,208.225,208.1,208.1,2
,2014-06-20 04:00,20,208.1,208.1,208.1,208.1,1
,2014-06-20 07:00,20,207.975,207.975,207.8,207.975,7
,2014-06-20 07:30,20,207.95,207.95,207.85,207.85,5
,2014-06-20 08:00,20,208.45,208.925,208.425,208.925,5
,2014-06-20 08:30,20,209.05,209.325,208.825,208.825,43
,2014-06-20 09:00,20,209.05,209.05,207.9,207.9,55
,2014-06-20 09:30,20,207.625,207.95,207.3,207.3,42
,2014-06-20 10:00,20,207.5,207.675,207.5,207.5,21
,2014-06-20 10:30,20,207.5,208,207.5,207.5,21
,2014-06-20 11:00,20,207.5,207.575,207.175,207.575,28
,2014-06-20 11:30,20,207.575,207.575,207.35,207.5,19
,2014-06-20 12:00,20,207.45,207.95,207.35,207.775,38
,2014-06-20 12:30,20,207.35,208.075,207.35,208.075,63
,2014-06-20 13:00,20,208.025,208.025,207.775,207.775,16
,2014-06-20 13:30,20,207.75,208.075,207.75,208.075,8
,2014-06-23 09:00,23,208.15,209.5,208.15,209.125,136
,2014-06-23 09:30,23,209.125,209.35,209,209.225,48
,2014-06-23 10:00,23,209.25,209.275,208.675,208.725,87
,2014-06-23 10:30,23,208.85,208.95,208.675,208.675,25
,2014-06-23 11:00,23,208.65,209,208.6,208.6,18
,2014-06-23 12:00,23,208.65,209,208.525,208.8,31
,2014-06-23 12:30,23,208.7,209.3,208.65,209.3,64
,2014-06-23 13:00,23,209.3,209.325,209.25,209.25,13
,2014-06-23 13:30,23,209.25,209.45,209.25,209.45,11
,2014-06-23 14:00,23,209.3,209.45,209.3,209.45,5
,2014-06-23 15:30,23,209.5,209.775,209.5,209.575,9
,2014-06-23 18:00,24,209.825,209.825,209.825,209.825,1
,2014-06-23 18:30,24,209.825,209.825,209.825,209.825,1
,2014-06-23 19:00,24,209.825,210,209.825,210,8
,2014-06-23 23:00,24,209.975,209.975,209.975,209.975,1
,2014-06-23 23:30,24,209.85,209.85,209.85,209.85,1
,2014-06-24 03:30,24,209.975,209.975,209.95,209.95,2
,2014-06-24 04:00,24,210,210,210,210,2
,2014-06-24 05:00,24,210,210.05,210,210.05,5
,2014-06-24 06:30,24,209.925,209.925,209.925,209.925,2
,2014-06-24 07:00,24,209.975,210,209.925,210,4
,2014-06-24 07:30,24,210.2,210.25,210.1,210.125,15
,2014-06-24 08:00,24,210.05,210.85,210.05,210.775,41
,2014-06-24 08:30,24,210.9,211,210.75,211,47
,2014-06-24 09:00,24,211,211.6,210.9,210.975,81
,2014-06-24 09:30,24,210.975,211.8,210.925,211.8,32
,2014-06-24 10:00,24,211.525,211.525,211.05,211.325,19
,2014-06-24 10:30,24,211.5,211.825,211.5,211.625,27
,2014-06-24 11:00,24,211.65,211.9,211.65,211.825,26
,2014-06-24 11:30,24,211.85,212,211.85,211.85,15
,2014-06-24 12:00,24,212,212.175,211.95,212.15,132
,2014-06-24 12:30,24,212.15,212.3,212.025,212.075,61
,2014-06-24 13:00,24,212.225,212.25,212,212,11
,2014-06-24 13:30,24,212.1,212.1,212.1,212.1,1
,2014-06-24 14:00,24,212.125,212.125,212.05,212.05,6
,2014-06-24 14:30,24,212.075,212.1,212,212,7
,2014-06-24 15:30,24,211.975,212.075,211.8,211.825,27
,2014-06-24 17:00,25,211.8,211.825,211.625,211.725,5
,2014-06-24 18:00,25,211.975,211.975,211.975,211.975,1
,2014-06-24 18:30,25,211.875,211.875,211.875,211.875,1
,2014-06-24 19:00,25,211.9,211.9,211.9,211.9,1
,2014-06-24 21:00,25,211.8,211.8,211.725,211.725,2
,2014-06-24 22:30,25,211.9,211.9,211.9,211.9,2
,2014-06-25 05:00,25,211.85,211.85,211.85,211.85,1
,2014-06-25 06:00,25,212.05,212.125,212.05,212.125,2
,2014-06-25 06:30,25,212.175,212.3,212.175,212.3,10
,2014-06-25 07:00,25,212.225,213.35,212.225,213.35,28
,2014-06-25 07:30,25,213.4,213.6,213.05,213.6,45
,2014-06-25 08:00,25,213.4,213.875,213,213.875,56
,2014-06-25 08:30,25,213.95,214.225,213.8,213.9,124
,2014-06-25 09:00,25,213.9,214.125,213,213.6,153
,2014-06-25 09:30,25,213.6,213.9,213.4,213.7,39
,2014-06-25 10:00,25,213.625,213.625,212.425,213.05,94
,2014-06-25 10:30,25,213.2,213.7,213.2,213.4,46
,2014-06-25 11:00,25,213.45,213.625,213.375,213.55,16
,2014-06-25 11:30,25,213.6,213.875,213.55,213.875,48
,2014-06-25 12:00,25,213.95,214,213.6,213.675,42
,2014-06-25 12:30,25,213.575,213.925,213.5,213.8,64
,2014-06-25 13:00,25,213.975,214.375,213.9,214.325,68
,2014-06-25 13:30,25,214.45,214.55,214.325,214.325,27
,2014-06-25 14:00,25,214.275,214.275,214.275,214.275,2
,2014-06-25 14:30,25,214.35,214.675,214.35,214.675,6
,2014-06-25 15:00,25,214.75,214.825,214.475,214.475,12
,2014-06-25 15:30,25,214.4,215.15,214.375,215.1,99
,2014-06-25 17:00,26,214.65,214.65,214.5,214.5,2
,2014-06-25 17:30,26,214.8,214.8,214.8,214.8,2
,2014-06-25 18:00,26,215.075,215.1,214.85,214.85,7
,2014-06-25 18:30,26,215,215,215,215,2
,2014-06-25 19:00,26,214.8,214.8,214.725,214.725,2
,2014-06-25 19:30,26,214.7,214.85,214.7,214.825,3
,2014-06-25 20:00,26,214.775,215.05,214.75,215.05,4
,2014-06-25 20:30,26,214.775,214.775,214.725,214.725,2
,2014-06-25 21:00,26,214.725,214.75,214.675,214.75,9
,2014-06-25 21:30,26,214.75,214.75,214.75,214.75,1
,2014-06-25 22:00,26,214.75,214.75,214.75,214.75,3
,2014-06-25 23:00,26,214.75,214.75,214.75,214.75,1
,2014-06-26 03:30,26,214.75,214.75,214.75,214.75,10
,2014-06-26 04:30,26,214.8,214.8,214.75,214.75,2
,2014-06-26 05:00,26,214.8,214.8,214.8,214.8,1
,2014-06-26 06:00,26,214.85,214.85,214.85,214.85,1
,2014-06-26 06:30,26,215,215.45,215,215.4,22
,2014-06-26 07:00,26,215.5,215.9,215.325,215.9,11
,2014-06-26 07:30,26,215.9,216.05,215.775,215.775,16
,2014-06-26 08:00,26,215.675,215.95,215.25,215.95,36
,2014-06-26 08:30,26,215.85,216.025,215.625,215.725,46
,2014-06-26 09:00,26,215.725,216,214.925,215.175,89
,2014-06-26 09:30,26,215.125,215.8,215.05,215.6,58
,2014-06-26 10:00,26,215.4,215.425,215.075,215.075,52
,2014-06-26 10:30,26,215.175,216.275,215.175,216.075,113
,2014-06-26 11:00,26,216.075,216.25,215.825,216.25,30
,2014-06-26 11:30,26,216.275,216.5,216.15,216.5,43
,2014-06-26 12:00,26,216.4,216.875,216.4,216.675,70
,2014-06-26 12:30,26,216.8,216.9,216.6,216.9,117
,2014-06-26 13:00,26,216.9,216.9,216.8,216.9,32
,2014-06-26 13:30,26,216.9,216.9,216.125,216.125,15
,2014-06-26 14:00,26,216.75,216.8,216.75,216.8,3
,2014-06-26 14:30,26,216.75,216.9,216.75,216.9,6
,2014-06-26 15:00,26,216.9,216.9,216.9,216.9,3
,2014-06-26 15:30,26,216.9,216.9,216.9,216.9,2
,2014-06-26 17:00,27,217,217.525,217,217.525,7
,2014-06-26 18:00,27,217.15,217.15,217.05,217.05,2
,2014-06-26 18:30,27,216.9,216.9,216.9,216.9,1
,2014-06-26 19:00,27,216.75,216.75,216.75,216.75,3
,2014-06-26 19:30,27,216.775,216.775,216.775,216.775,1
,2014-06-26 20:30,27,216.7,216.7,216.7,216.7,1
,2014-06-26 21:00,27,216.55,216.55,216.5,216.5,4
,2014-06-26 21:30,27,216.3,216.3,216.3,216.3,1
,2014-06-26 22:00,27,216.25,216.25,216.25,216.25,4
,2014-06-26 22:30,27,215.95,215.95,215.9,215.9,3
,2014-06-27 02:30,27,215.95,215.95,215.95,215.95,1
,2014-06-27 04:30,27,215.975,215.975,215.975,215.975,1
,2014-06-27 05:00,27,216.125,216.125,216.125,216.125,1
,2014-06-27 05:30,27,216.5,216.5,216.5,216.5,3
,2014-06-27 06:00,27,216.525,216.525,216.525,216.525,1
,2014-06-27 06:30,27,216.925,216.925,216.825,216.825,3
,2014-06-27 07:00,27,216.3,216.475,216.3,216.475,6
,2014-06-27 07:30,27,216.3,216.3,216.175,216.175,2
,2014-06-27 08:00,27,216.425,216.45,215.5,215.525,41
,2014-06-27 08:30,27,215.5,216.45,215.475,216.425,79
,2014-06-27 09:00,27,216.275,216.425,215.5,215.8,191
,2014-06-27 09:30,27,215.9,216.15,215.725,216.075,65
,2014-06-27 10:00,27,216.1,216.1,215.5,215.5,128
,2014-06-27 10:30,27,215.55,215.55,214.75,215,150
,2014-06-27 11:00,27,215.025,215.775,215,215.4,20
,2014-06-27 11:30,27,215.6,216.275,215.225,215.55,40
,2014-06-27 12:00,27,215.525,215.825,215.075,215.75,106
,2014-06-27 12:30,27,215.8,216.05,215.6,215.65,75
,2014-06-27 13:00,27,215.725,215.95,215.725,215.9,10
,2014-06-27 13:30,27,215.925,215.95,215.925,215.95,3
,2014-06-30 09:00,30,216.9,217.525,216.35,216.35,214
,2014-06-30 09:30,30,216.325,216.325,213.85,214.225,196
,2014-06-30 10:00,30,214.225,214.45,213.45,213.8,92
,2014-06-30 10:30,30,213.675,214.15,213.425,214.15,36
,2014-06-30 11:00,30,214.15,215.55,214.15,215.025,77
,2014-06-30 11:30,30,215.5,215.8,214.975,215.1,52
,2014-06-30 12:00,30,215.1,215.25,214.25,214.25,14
,2014-06-30 12:30,30,214.05,214.15,213.6,213.85,86
,2014-06-30 13:00,30,213.825,214.3,213.8,214.15,28
,2014-06-30 13:30,30,214.2,214.2,214,214.2,7
,2014-06-30 14:00,30,214.225,214.6,214.2,214.6,12
,2014-06-30 14:30,30,214.6,214.6,214.45,214.45,6
,2014-06-30 15:00,30,214.475,214.7,214.475,214.7,19
,2014-06-30 15:30,30,214.7,214.725,214.625,214.65,25
,2014-06-30 17:00,1,215.075,215.075,215.075,215.075,1
,2014-06-30 18:30,1,215.3,215.3,215.3,215.3,1
,2014-06-30 19:00,1,215.2,215.9,215.2,215.9,11
,2014-06-30 19:30,1,215.95,216.475,215.95,216.475,16
,2014-06-30 21:00,1,216,216,215.9,215.9,7
,2014-06-30 21:30,1,216.275,216.275,216.275,216.275,2
,2014-06-30 23:30,1,216.025,216.025,216.025,216.025,1
,2014-07-01 00:30,1,215.8,215.8,215.8,215.8,1
,2014-07-01 01:30,1,215.95,215.95,215.95,215.95,1
,2014-07-01 02:30,1,215.725,215.725,215.6,215.6,6
,2014-07-01 05:00,1,215.85,215.85,215.85,215.85,1
,2014-07-01 06:30,1,215.525,215.75,215.525,215.525,4
,2014-07-01 07:00,1,215.675,216.15,215.675,216.15,16
,2014-07-01 07:30,1,216.25,216.475,216.2,216.475,8
,2014-07-01 08:00,1,216.5,216.65,216.45,216.5,22
,2014-07-01 08:30,1,216.55,216.875,216.55,216.55,53
,2014-07-01 09:00,1,216.625,216.975,215.6,215.925,103
,2014-07-01 09:30,1,215.875,216.4,215.725,215.825,104
,2014-07-01 10:00,1,216,216,215.65,215.75,16
,2014-07-01 10:30,1,215.725,216.375,215.675,216.375,35
,2014-07-01 11:00,1,216.325,216.675,216.3,216.575,52
,2014-07-01 11:30,1,216.7,216.975,216.7,216.75,42
,2014-07-01 12:00,1,216.75,217,216.7,216.925,53
,2014-07-01 12:30,1,217,217,216.85,216.85,39
,2014-07-01 13:00,1,216.825,217,216.825,217,35
,2014-07-01 13:30,1,217,217,216.85,216.85,21
,2014-07-01 14:30,1,216.9,217,216.9,217,12
,2014-07-01 15:00,1,217,217,217,217,1
,2014-07-01 17:00,2,217.075,217.45,217.075,217.425,14
,2014-07-01 18:00,2,217.25,217.55,217.25,217.55,5
,2014-07-01 18:30,2,217.725,217.9,217.725,217.9,8
,2014-07-01 19:00,2,217.85,217.9,217.75,217.775,16
,2014-07-01 19:30,2,217.7,217.7,217.7,217.7,4
,2014-07-01 20:00,2,217.75,217.75,217.75,217.75,1
,2014-07-01 21:00,2,217.8,217.8,217.8,217.8,1
,2014-07-01 21:30,2,217.775,217.9,217.775,217.9,5
,2014-07-01 23:00,2,217.875,217.95,217.875,217.875,7
,2014-07-02 00:30,2,217.875,217.875,217.85,217.85,2
,2014-07-02 01:00,2,217.85,217.85,217.85,217.85,1
,2014-07-02 02:30,2,217.95,218,217.95,218,11
,2014-07-02 03:00,2,218,218,218,218,19
,2014-07-02 03:30,2,218,218.025,217.9,217.9,8
,2014-07-02 04:00,2,218.025,218.1,218.025,218.1,5
,2014-07-02 04:30,2,218.1,218.1,218.1,218.1,2
,2014-07-02 05:00,2,218,218,218,218,2
,2014-07-02 06:00,2,218,218,218,218,8
,2014-07-02 06:30,2,217.975,218,217.675,217.675,17
,2014-07-02 07:00,2,217.625,217.925,217.625,217.75,9
,2014-07-02 07:30,2,217.775,217.775,217.625,217.625,17
,2014-07-02 08:00,2,217.75,217.9,217.7,217.825,11
,2014-07-02 08:30,2,217.875,218,217.7,218,52
,2014-07-02 09:00,2,217.9,218,217.4,217.95,78
,2014-07-02 09:30,2,218,218.075,217.75,217.975,154
,2014-07-02 10:00,2,217.875,217.95,216.3,216.3,69
,2014-07-02 10:30,2,216.4,217.4,216.4,217.3,65
,2014-07-02 11:00,2,217.4,217.775,217.25,217.5,61
,2014-07-02 11:30,2,217.25,217.25,216.475,216.95,19
,2014-07-02 12:00,2,216.65,217.325,216.65,217.225,15
,2014-07-02 12:30,2,217.475,217.7,217.325,217.35,37
,2014-07-02 13:00,2,217.4,217.925,217.3,217.925,11
,2014-07-02 13:30,2,217.925,218.1,217.9,218.05,45
,2014-07-02 14:00,2,218.125,218.95,218.125,218.9,45
,2014-07-02 14:30,2,219.025,219.475,218.525,219.35,86
,2014-07-02 15:00,2,219.4,219.75,219.2,219.2,23
,2014-07-02 15:30,2,219.425,219.475,219.325,219.45,12
,2014-07-02 17:00,3,218.925,219,218.925,219,6
,2014-07-02 18:30,3,218,218,218,218,2
,2014-07-02 19:00,3,218.25,218.25,218.225,218.225,2
,2014-07-02 21:00,3,218.45,218.725,218.45,218.725,4
,2014-07-02 21:30,3,218.225,218.5,218.225,218.5,3
,2014-07-02 23:30,3,218.4,218.4,218.375,218.375,2
,2014-07-03 00:00,3,218.35,218.35,218.35,218.35,1
,2014-07-03 02:00,3,218.225,218.25,218.225,218.25,2
,2014-07-03 03:30,3,218.225,218.225,218.2,218.2,8
,2014-07-03 05:00,3,218.075,218.075,218,218,7
,2014-07-03 05:30,3,217.875,217.9,217.7,217.7,4
,2014-07-03 06:00,3,217.5,217.675,217.5,217.675,8
,2014-07-03 06:30,3,218.15,218.15,218.15,218.15,1
,2014-07-03 07:00,3,217.975,217.975,217.975,217.975,2
,2014-07-03 07:30,3,218.175,218.45,218.175,218.45,7
,2014-07-03 08:00,3,218.725,218.8,218.725,218.8,4
,2014-07-03 08:30,3,219,219.025,218.675,218.75,97
,2014-07-03 09:00,3,218.825,218.9,218.175,218.325,48
,2014-07-03 09:30,3,218.15,218.65,218.15,218.3,29
,2014-07-03 10:00,3,218.3,218.65,218.225,218.525,46
,2014-07-03 10:30,3,218.475,218.8,218.325,218.65,30
,2014-07-03 11:00,3,218.575,218.6,218.325,218.6,32
,2014-07-03 11:30,3,218.975,219.5,218.55,218.55,65
,2014-07-03 12:00,3,218.6,219.15,218.6,218.875,30
,2014-07-07 09:00,7,219.2,220.4,218.975,219.9,234
,2014-07-07 09:30,7,219.825,220.05,219.575,220.05,42
,2014-07-07 10:00,7,220.1,220.275,219.85,220.025,37
,2014-07-07 10:30,7,220.2,220.2,219.8,220.15,55
,2014-07-07 11:00,7,220,220,219.45,219.45,54
,2014-07-07 11:30,7,219.45,219.5,218.55,218.8,52
,2014-07-07 12:00,7,218.725,219.15,218.7,219,44
,2014-07-07 12:30,7,219.1,219.475,219.025,219.25,86
,2014-07-07 13:00,7,219.3,219.3,219,219.025,23
,2014-07-07 13:30,7,219.075,219.125,219.075,219.1,8
,2014-07-07 14:00,7,219.1,219.25,219.1,219.25,5
,2014-07-07 14:30,7,219.25,219.25,219.25,219.25,1
,2014-07-07 15:00,7,219.275,219.275,219.275,219.275,2
,2014-07-07 15:30,7,219.275,219.275,219.275,219.275,1
,2014-07-07 17:00,8,218.8,218.8,218.8,218.8,1
,2014-07-07 17:30,8,218.775,218.775,218.725,218.75,8
,2014-07-07 19:00,8,218.575,218.575,218.575,218.575,1
,2014-07-07 19:30,8,218.675,218.75,218.675,218.75,2
,2014-07-07 20:30,8,219,219.125,219,219.125,2
,2014-07-07 21:30,8,219.225,219.225,219.225,219.225,1
,2014-07-08 00:00,8,219,219.1,219,219.1,9
,2014-07-08 01:30,8,218.925,218.925,218.925,218.925,1
,2014-07-08 03:30,8,218.95,218.95,218.725,218.75,7
,2014-07-08 05:00,8,218.825,218.825,218.825,218.825,1
,2014-07-08 06:00,8,219.025,219.025,219,219,2
,2014-07-08 07:00,8,218.825,219,218.825,219,4
,2014-07-08 07:30,8,219,219.05,219,219.05,4
,2014-07-08 08:00,8,218.8,218.825,217.775,217.775,76
,2014-07-08 08:30,8,217.725,218.2,217.65,218,41
,2014-07-08 09:00,8,218,218.1,217.45,217.55,121
,2014-07-08 09:30,8,217.6,218.15,217.4,218.15,114
,2014-07-08 10:00,8,218.2,218.35,217.775,217.8,46
,2014-07-08 10:30,8,217.775,218.075,217.725,217.95,21
,2014-07-08 11:00,8,218,218,217.825,217.95,10
,2014-07-08 11:30,8,217.875,218.075,217.6,218,31
,2014-07-08 12:00,8,217.875,218,217.625,217.75,58
,2014-07-08 12:30,8,217.7,217.7,217.3,217.525,83
,2014-07-08 13:00,8,217.775,217.85,217.575,217.85,20
,2014-07-08 13:30,8,217.9,217.9,217.9,217.9,1
,2014-07-08 14:00,8,218,218,217.825,217.825,11
,2014-07-08 14:30,8,217.925,217.95,217.925,217.925,8
,2014-07-08 15:00,8,217.95,218.05,217.95,218.05,7
,2014-07-08 15:30,8,217.9,218.075,217.9,218.075,3
,2014-07-08 17:00,9,217.95,217.95,217.95,217.95,4
,2014-07-09 02:00,9,218.1,218.1,218,218,3
,2014-07-09 03:00,9,218.225,218.225,217.95,218.075,7
,2014-07-09 03:30,9,217.975,217.975,217.975,217.975,1
,2014-07-09 04:30,9,218.225,218.225,218.225,218.225,1
,2014-07-09 05:00,9,218.25,218.25,218.25,218.25,1
,2014-07-09 06:00,9,218.25,218.325,218.25,218.325,4
,2014-07-09 06:30,9,218.35,218.825,218.3,218.525,52
,2014-07-09 07:00,9,218.8,218.85,218.65,218.775,15
,2014-07-09 07:30,9,218.85,219,218.85,219,18
,2014-07-09 08:00,9,219,219.975,219,219.45,32
,2014-07-09 08:30,9,219.275,219.6,219.025,219.475,60
,2014-07-09 09:00,9,219.425,219.55,218.95,219,87
,2014-07-09 09:30,9,218.95,219.075,218.075,219.05,92
,2014-07-09 10:00,9,218.925,219.15,217.925,217.925,53
,2014-07-09 10:30,9,217.9,218.025,217.175,217.3,215
,2014-07-09 11:00,9,217.3,217.725,217,217.25,73
,2014-07-09 11:30,9,217.05,217.05,214.475,214.5,299
,2014-07-09 12:00,9,214.5,215,214.475,215,65
,2014-07-09 12:30,9,214.975,216,214.5,215,228
,2014-07-09 13:00,9,214.95,215.35,214.7,215.35,86
,2014-07-09 13:30,9,215.35,215.475,215.35,215.35,6
,2014-07-09 14:00,9,215.5,215.65,215.5,215.575,24
,2014-07-09 14:30,9,215.55,216,215.55,215.975,10
,2014-07-09 15:00,9,215.9,216,215.8,215.8,14
,2014-07-09 15:30,9,215.6,215.6,214.9,215.1,23
,2014-07-09 17:00,10,214.825,215.5,214.825,215.5,4
,2014-07-09 17:30,10,216,216.25,216,216.25,9
,2014-07-09 19:30,10,215.625,215.625,215.525,215.525,2
,2014-07-09 20:00,10,215.6,215.625,215.6,215.625,2
,2014-07-09 20:30,10,215.525,215.525,215.475,215.475,2
,2014-07-09 21:00,10,215.5,215.5,215.5,215.5,1
,2014-07-09 23:30,10,215.625,215.625,215.625,215.625,1
,2014-07-10 01:30,10,215.325,215.325,215.3,215.3,6
,2014-07-10 02:00,10,215.35,215.35,215.35,215.35,2
,2014-07-10 02:30,10,215.325,215.325,214.75,214.975,15
,2014-07-10 03:30,10,214.8,214.925,214.725,214.725,8
,2014-07-10 04:00,10,214.65,214.7,214.35,214.375,14
,2014-07-10 04:30,10,214.35,214.35,214.25,214.35,8
,2014-07-10 05:00,10,214.475,214.7,214.475,214.7,11
,2014-07-10 05:30,10,214.625,214.625,214.15,214.15,5
,2014-07-10 06:00,10,214.35,214.35,213.9,214.125,33
,2014-07-10 06:30,10,214,214,213.425,213.575,104
,2014-07-10 07:00,10,213.5,214,213.375,214,53
,2014-07-10 07:30,10,213.525,213.525,212.675,213.3,49
,2014-07-10 08:00,10,213.225,213.3,212.2,212.4,127
,2014-07-10 08:30,10,212.225,212.325,212.2,212.2,29
,2014-07-10 09:00,10,212.2,212.2,212.2,212.2,45
,2014-07-10 09:30,10,212.2,212.2,212.2,212.2,12
,2014-07-10 10:00,10,212.2,212.925,212.2,212.925,250
,2014-07-10 10:30,10,213,213.2,212.2,212.2,117
,2014-07-10 11:00,10,212.2,212.2,212.2,212.2,36
,2014-07-10 11:30,10,212.2,212.2,212.2,212.2,1
,2014-07-10 12:00,10,212.2,212.2,212.2,212.2,6
,2014-07-10 12:30,10,212.2,212.2,212.2,212.2,6
,2014-07-10 13:30,10,212.2,212.2,212.2,212.2,45
,2014-07-10 15:30,10,212.2,212.2,212.2,212.2,1
,2014-07-10 17:00,11,211.625,211.65,209.875,209.9,120
,2014-07-10 17:30,11,209.85,210.075,209.5,209.775,27
,2014-07-10 18:00,11,210.175,210.55,210.05,210.5,21
,2014-07-10 18:30,11,210.4,210.5,210.1,210.1,10
,2014-07-10 19:00,11,210.55,210.725,209.7,209.7,24
,2014-07-10 19:30,11,209.8,209.9,209.8,209.875,3
,2014-07-10 20:00,11,210.025,210.125,209.9,209.925,18
,2014-07-10 20:30,11,210,210,209.825,209.925,17
,2014-07-10 21:00,11,209.975,209.975,209.85,209.925,11
,2014-07-10 21:30,11,210,210,209.925,210,5
,2014-07-10 22:00,11,210.025,210.05,209.875,209.925,9
,2014-07-10 22:30,11,209.9,209.9,209.9,209.9,1
,2014-07-10 23:30,11,209.9,209.9,209.9,209.9,2
,2014-07-11 00:00,11,209.85,209.85,209.8,209.825,4
,2014-07-11 01:30,11,210.1,210.1,210.1,210.1,2
,2014-07-11 02:00,11,209.925,209.925,209.875,209.875,2
,2014-07-11 02:30,11,209.95,209.95,209.95,209.95,1
,2014-07-11 03:00,11,209.975,210.075,209.8,209.8,5
,2014-07-11 04:00,11,209.825,209.825,209.775,209.775,4
,2014-07-11 04:30,11,209.75,209.85,209.75,209.85,2
,2014-07-11 05:00,11,210.025,210.15,210.025,210.15,11
,2014-07-11 05:30,11,210.175,210.175,210.175,210.175,1
,2014-07-11 06:00,11,210.05,210.05,209.9,209.9,5
,2014-07-11 06:30,11,210.05,210.1,210.025,210.05,12
,2014-07-11 07:00,11,209.975,210.175,209.95,210.175,20
,2014-07-11 07:30,11,210.175,210.3,210.05,210.25,42
,2014-07-11 08:00,11,210.3,210.375,210.2,210.35,23
,2014-07-11 08:30,11,210.275,211.225,210.25,210.9,135
,2014-07-11 09:00,11,210.8,211.125,209.8,210,145
,2014-07-11 09:30,11,210.075,210.425,209.2,209.325,302
,2014-07-11 10:00,11,209.45,209.45,209.2,209.225,107
,2014-07-11 10:30,11,209.225,210.2,209.2,209.2,204
,2014-07-11 11:00,11,209.2,209.475,209.2,209.475,252
,2014-07-11 11:30,11,209.45,209.75,209.2,209.225,139
,2014-07-11 12:00,11,209.2,210.7,209.2,209.95,224
,2014-07-11 12:30,11,209.9,211.7,209.9,211.575,296
,2014-07-11 13:00,11,211.525,212.3,211.475,212.1,116
,2014-07-11 13:30,11,212.2,212.2,211.775,212,33
,2014-07-14 09:00,14,212.25,213.1,211.6,211.75,263
,2014-07-14 09:30,14,211.725,212,210.65,210.975,110
,2014-07-14 10:00,14,210.625,211.25,210.2,210.825,61
,2014-07-14 10:30,14,210.9,211.775,210.9,211.55,85
,2014-07-14 11:00,14,211.6,212.275,211.575,212,41
,2014-07-14 11:30,14,212,212.05,211.55,211.625,19
,2014-07-14 12:00,14,211.7,211.8,211.425,211.425,19
,2014-07-14 12:30,14,211.3,212.025,211,211.55,205
,2014-07-14 13:00,14,211.625,211.625,211.3,211.5,36
,2014-07-14 13:30,14,211.5,211.5,211.225,211.4,16
,2014-07-14 14:30,14,211.5,211.525,211.5,211.525,2
,2014-07-14 15:00,14,211.525,211.55,211.525,211.55,9
,2014-07-14 15:30,14,211.525,211.75,211.525,211.75,13
,2014-07-14 17:00,15,211.925,211.925,211.925,211.925,1
,2014-07-14 17:30,15,211.65,211.65,211.575,211.65,10
,2014-07-14 18:00,15,211.65,211.65,211.65,211.65,1
,2014-07-14 19:00,15,211.55,211.55,211.55,211.55,1
,2014-07-14 19:30,15,211.55,211.55,211.55,211.55,1
,2014-07-14 20:00,15,211.65,211.65,211.65,211.65,2
,2014-07-14 21:30,15,211.65,211.65,211.65,211.65,1
,2014-07-14 22:30,15,211.9,211.9,211.9,211.9,1
,2014-07-14 23:30,15,211.975,212,211.925,211.925,3
,2014-07-15 01:00,15,212.1,212.175,212.1,212.175,2
,2014-07-15 03:00,15,212.025,212.025,212.025,212.025,1
,2014-07-15 04:00,15,211.8,211.8,211.75,211.75,2
,2014-07-15 06:00,15,212.05,212.05,212.05,212.05,3
,2014-07-15 07:00,15,212.2,212.55,212.2,212.55,24
,2014-07-15 07:30,15,212.6,212.875,212.55,212.825,54
,2014-07-15 08:00,15,212.775,212.8,212.25,212.25,73
,2014-07-15 08:30,15,212.4,212.7,212.375,212.7,57
,2014-07-15 09:00,15,212.7,212.875,212.25,212.875,100
,2014-07-15 09:30,15,212.95,213.225,212.025,212.35,163
,2014-07-15 10:00,15,212.15,212.15,211.675,211.675,88
,2014-07-15 10:30,15,211.6,211.7,211.025,211.65,94
,2014-07-15 11:00,15,211.6,212,211.35,212,50
,2014-07-15 11:30,15,212.125,212.2,211.875,211.9,31
,2014-07-15 12:00,15,211.85,211.95,211.75,211.95,28
,2014-07-15 12:30,15,211.8,212.35,211.8,211.925,74
,2014-07-15 13:00,15,212.075,212.2,212,212,29
,2014-07-15 13:30,15,212.05,212.1,211.975,212.1,4
,2014-07-15 14:00,15,212.025,212.025,211.975,211.975,2
,2014-07-15 14:30,15,211.975,211.975,211.975,211.975,1
,2014-07-15 15:00,15,211.9,211.9,211.825,211.825,5
,2014-07-15 15:30,15,211.825,211.825,211.725,211.775,8
,2014-07-15 17:30,16,211.725,211.725,211.725,211.725,11
,2014-07-15 18:00,16,211.7,211.725,211.7,211.725,4
,2014-07-15 18:30,16,211.725,211.725,211.725,211.725,2
,2014-07-15 22:00,16,211.8,211.8,211.725,211.725,3
,2014-07-15 23:30,16,211.675,211.675,211.675,211.675,3
,2014-07-16 00:00,16,211.675,211.675,211.6,211.6,4
,2014-07-16 01:00,16,211.625,211.625,211.625,211.625,1
,2014-07-16 01:30,16,211.75,211.825,211.6,211.6,3
,2014-07-16 03:30,16,211.6,211.6,211.6,211.6,1
,2014-07-16 05:30,16,211.5,211.5,211.35,211.35,3
,2014-07-16 06:00,16,211.3,211.3,211.25,211.25,3
,2014-07-16 06:30,16,211.175,211.175,210.825,210.825,23
,2014-07-16 07:00,16,211.1,211.1,210.775,210.875,7
,2014-07-16 07:30,16,210.85,210.875,210.625,210.7,22
,2014-07-16 08:00,16,210.7,210.7,210.05,210.25,80
,2014-07-16 08:30,16,210.225,210.4,210.1,210.125,27
,2014-07-16 09:00,16,210.15,210.35,209.25,210.25,161
,2014-07-16 09:30,16,210.4,210.825,209.8,210.6,154
,2014-07-16 10:00,16,210.6,210.65,210.15,210.45,79
,2014-07-16 10:30,16,210.4,210.5,209.95,210.275,69
,2014-07-16 11:00,16,210.075,210.4,209.9,210,49
,2014-07-16 11:30,16,210.1,210.65,210.1,210.4,46
,2014-07-16 12:00,16,210.475,210.675,210.375,210.675,16
,2014-07-16 12:30,16,210.55,210.9,210.4,210.9,89
,2014-07-16 13:00,16,210.75,210.975,210.675,210.975,24
,2014-07-16 13:30,16,210.875,211.05,210.8,211.05,44
,2014-07-16 14:00,16,211.1,211.25,210.925,211.2,17
,2014-07-16 14:30,16,211.3,211.6,211.275,211.4,41
,2014-07-16 15:00,16,211.475,211.475,211.475,211.475,1
,2014-07-16 15:30,16,211.3,211.375,211,211.3,25
,2014-07-16 17:30,17,211.85,212.2,211.85,212.125,13
,2014-07-16 18:00,17,212.15,212.15,212.15,212.15,1
,2014-07-16 18:30,17,212.125,212.125,212.125,212.125,2
,2014-07-16 19:00,17,211.65,211.65,211.65,211.65,1
,2014-07-16 19:30,17,211.775,211.775,211.55,211.65,3
,2014-07-16 22:00,17,211.875,211.875,211.875,211.875,2
,2014-07-16 22:30,17,211.875,211.875,211.85,211.85,2
,2014-07-16 23:30,17,211.75,211.75,211.75,211.75,1
,2014-07-17 03:00,17,211.9,212.075,211.875,212.075,7
,2014-07-17 03:30,17,211.975,212.2,211.9,212.2,10
,2014-07-17 04:00,17,211.925,211.925,211.925,211.925,1
,2014-07-17 04:30,17,212,212.025,212,212.025,2
,2014-07-17 05:00,17,211.925,212.075,211.925,212.075,5
,2014-07-17 06:30,17,211.725,211.75,211.725,211.75,2
,2014-07-17 07:00,17,211.7,212,211.675,212,7
,2014-07-17 07:30,17,211.9,211.9,211.85,211.875,7
,2014-07-17 08:00,17,211.925,212.2,211.9,211.975,16
,2014-07-17 08:30,17,212.15,212.75,212.15,212.55,53
,2014-07-17 09:00,17,212.475,212.55,211.375,212,97
,2014-07-17 09:30,17,212.1,212.6,211.95,212.1,108
,2014-07-17 10:00,17,212.175,212.3,211.95,212.025,32
,2014-07-17 10:30,17,212.075,212.075,211.675,211.7,39
,2014-07-17 11:00,17,211.7,212.075,211.575,212.025,57
,2014-07-17 11:30,17,212.05,212.575,212.05,212.525,45
,2014-07-17 12:00,17,212.525,212.575,212.2,212.375,98
,2014-07-17 12:30,17,212.375,212.525,212.25,212.475,53
,2014-07-17 13:00,17,212.6,213,212.4,212.425,61
,2014-07-17 13:30,17,212.35,212.35,212.35,212.35,2
,2014-07-17 14:00,17,211.95,212.075,211.825,212.075,12
,2014-07-17 14:30,17,211.925,211.925,211.75,211.8,8
,2014-07-17 15:00,17,211.775,211.8,211.675,211.8,8
,2014-07-17 17:30,18,212.15,212.15,212.15,212.15,1
,2014-07-17 20:00,18,211.5,211.5,211.5,211.5,1
,2014-07-18 02:00,18,211.45,211.45,211.425,211.425,2
,2014-07-18 02:30,18,211.425,211.45,211.375,211.45,5
,2014-07-18 03:30,18,211.45,211.5,211.45,211.5,6
,2014-07-18 04:00,18,211.575,211.575,211.575,211.575,1
,2014-07-18 05:00,18,211.375,211.45,211.2,211.45,22
,2014-07-18 06:00,18,211.6,211.6,211.6,211.6,1
,2014-07-18 06:30,18,211.7,211.725,211.7,211.725,2
,2014-07-18 07:00,18,211.975,211.975,211.975,211.975,3
,2014-07-18 08:00,18,212.2,212.25,212.2,212.25,11
,2014-07-18 08:30,18,212.25,212.65,212.25,212.65,23
,2014-07-18 09:00,18,212.5,213.1,212.5,213.075,125
,2014-07-18 09:30,18,213,213.875,212.875,213.1,89
,2014-07-18 10:00,18,213.4,213.475,213.225,213.325,18
,2014-07-18 10:30,18,213.3,213.475,213.25,213.475,13
,2014-07-18 11:00,18,213.4,213.425,212.9,213.075,45
,2014-07-18 11:30,18,213.1,213.125,212.9,212.9,22
,2014-07-18 12:00,18,212.8,213.1,212.45,212.9,85
,2014-07-18 12:30,18,212.9,213.1,212.25,212.25,148
,2014-07-18 13:00,18,212.25,212.4,212.1,212.275,35
,2014-07-18 13:30,18,212.25,212.35,212.175,212.325,6
,2014-07-21 09:00,21,213.05,213.15,212.075,212.375,112
,2014-07-21 09:30,21,212.3,212.5,211.825,212.275,106
,2014-07-21 10:00,21,212.3,212.75,212.3,212.7,55
,2014-07-21 10:30,21,212.65,212.925,212.425,212.525,44
,2014-07-21 11:00,21,212.35,213.45,212.225,213.2,106
,2014-07-21 11:30,21,213.4,213.95,213.4,213.7,135
,2014-07-21 12:00,21,213.425,213.7,213.35,213.65,43
,2014-07-21 12:30,21,213.65,213.925,213.475,213.775,36
,2014-07-21 13:00,21,213.9,214.1,213.725,214.075,53
,2014-07-21 13:30,21,214.125,214.175,214.05,214.1,9
,2014-07-21 14:00,21,213.9,213.9,213.625,213.625,4
,2014-07-21 15:00,21,213.6,213.725,213.575,213.725,3
,2014-07-21 17:00,22,213.775,213.775,213.775,213.775,1
,2014-07-21 17:30,22,214.025,214.25,214.025,214.125,12
,2014-07-21 18:00,22,213.9,213.9,213.85,213.85,2
,2014-07-21 18:30,22,213.95,213.95,213.95,213.95,1
,2014-07-21 19:00,22,213.975,213.975,213.95,213.95,2
,2014-07-21 19:30,22,213.95,213.95,213.95,213.95,3
,2014-07-21 20:30,22,214.1,214.1,214.1,214.1,2
,2014-07-21 21:00,22,214.1,214.15,214.1,214.15,3
,2014-07-21 21:30,22,214.225,214.325,214.225,214.325,11
,2014-07-22 01:30,22,214.3,214.3,214.3,214.3,1
,2014-07-22 02:00,22,214.3,214.3,214.3,214.3,1
,2014-07-22 05:30,22,214.125,214.125,214.125,214.125,1
,2014-07-22 06:00,22,214.275,214.325,214.275,214.325,5
,2014-07-22 06:30,22,214.325,214.65,214.325,214.65,31
,2014-07-22 07:00,22,214.65,215.075,214.65,214.875,18
,2014-07-22 07:30,22,214.925,215,214.85,214.875,11
,2014-07-22 08:00,22,214.85,215.45,214.85,215.2,98
,2014-07-22 08:30,22,215.05,215.3,214.85,215.2,34
,2014-07-22 09:00,22,215.35,215.4,215,215.4,81
,2014-07-22 09:30,22,215.45,216.775,215.45,216.375,432
,2014-07-22 10:00,22,216.5,216.75,216.4,216.65,134
,2014-07-22 10:30,22,216.675,216.775,216.675,216.775,43
,2014-07-22 11:00,22,216.775,216.775,216.675,216.775,51
,2014-07-22 11:30,22,216.775,216.775,216.775,216.775,15
,2014-07-22 12:00,22,216.775,216.775,216.775,216.775,16
,2014-07-22 17:00,23,217.55,218.375,217.55,218.125,31
,2014-07-22 17:30,23,218.05,218.1,218,218,22
,2014-07-22 18:00,23,217.9,217.925,217.8,217.925,10
,2014-07-22 18:30,23,217.775,217.975,217.725,217.775,8
,2014-07-22 19:00,23,217.775,218.05,217.725,217.8,10
,2014-07-22 19:30,23,218,218,217.7,217.7,6
,2014-07-22 20:00,23,218.225,218.225,218.225,218.225,1
,2014-07-22 20:30,23,217.95,218,217.95,218,2
,2014-07-22 21:00,23,217.95,217.95,217.95,217.95,1
,2014-07-22 22:00,23,217.95,217.95,217.95,217.95,2
,2014-07-22 22:30,23,217.825,217.825,217.775,217.775,5
,2014-07-22 23:30,23,217.625,217.625,217.575,217.575,4
,2014-07-23 01:00,23,217.75,217.75,217.75,217.75,1
,2014-07-23 02:00,23,217.775,217.775,217.775,217.775,1
,2014-07-23 03:00,23,218.05,218.05,218.05,218.05,2
,2014-07-23 04:00,23,218.1,218.325,218.1,218.2,7
,2014-07-23 04:30,23,218.325,218.325,218.325,218.325,1
,2014-07-23 05:00,23,218.3,218.3,218.3,218.3,1
,2014-07-23 05:30,23,218.3,218.3,218.3,218.3,1
,2014-07-23 06:00,23,218.35,218.35,218.35,218.35,2
,2014-07-23 06:30,23,218.375,219,218.375,218.85,28
,2014-07-23 07:00,23,218.8,219.1,218.725,218.85,45
,2014-07-23 07:30,23,218.75,218.9,218.6,218.8,18
,2014-07-23 08:00,23,218.675,218.9,218.675,218.875,37
,2014-07-23 08:30,23,218.85,219.775,218.85,219.675,271
,2014-07-23 09:00,23,219.675,219.725,217.425,218.55,269
,2014-07-23 09:30,23,218.5,218.5,215.55,216.7,575
,2014-07-23 10:00,23,216.675,217.3,216.175,216.7,193
,2014-07-23 10:30,23,216.65,217.8,216.375,217.525,239
,2014-07-23 11:00,23,217.2,217.475,217,217.1,70
,2014-07-23 11:30,23,217.05,217.9,217.05,217.55,27
,2014-07-23 12:00,23,217.6,217.8,217.45,217.575,40
,2014-07-23 12:30,23,217.65,218.5,217.375,218.4,99
,2014-07-23 13:00,23,218.4,218.55,218.3,218.55,67
,2014-07-23 13:30,23,218.6,218.625,218.525,218.525,7
,2014-07-23 14:00,23,218.525,218.6,218.525,218.55,24
,2014-07-23 14:30,23,218.525,218.625,218.525,218.625,12
,2014-07-23 15:00,23,218.65,218.675,218.65,218.675,4
,2014-07-23 15:30,23,218.65,218.675,218.6,218.675,9
,2014-07-23 17:00,24,218.375,218.775,218.325,218.775,35
,2014-07-23 17:30,24,218.775,218.85,218.775,218.85,11
,2014-07-23 19:00,24,218.8,219,218.75,219,13
,2014-07-23 19:30,24,218.925,219.1,218.925,219.1,12
,2014-07-23 20:30,24,219.225,219.3,219.225,219.25,25
,2014-07-23 21:00,24,219.2,219.45,219.2,219.45,19
,2014-07-23 21:30,24,219.4,219.55,219.3,219.3,16
,2014-07-23 22:00,24,219.425,219.45,219.3,219.3,6
,2014-07-23 22:30,24,219.35,219.35,219.35,219.35,1
,2014-07-23 23:30,24,219.35,219.35,219.35,219.35,2
,2014-07-24 01:00,24,219.225,219.45,219.175,219.45,7
,2014-07-24 04:00,24,219.5,219.5,219.4,219.4,3
,2014-07-24 04:30,24,219.275,219.45,219.275,219.45,2
,2014-07-24 05:00,24,219.475,219.475,219.2,219.2,2
,2014-07-24 05:30,24,219.3,219.3,219.3,219.3,1
,2014-07-24 06:00,24,219,219.175,218.95,219.175,6
,2014-07-24 06:30,24,219.1,219.1,218.7,218.775,9
,2014-07-24 07:00,24,218.925,219.075,218.925,219.075,7
,2014-07-24 07:30,24,218.95,219.5,218.95,219.4,30
,2014-07-24 08:00,24,219.575,219.8,219,219,107
,2014-07-24 08:30,24,218.975,219.275,218.325,219.025,296
,2014-07-24 09:00,24,218.8,218.975,216.65,217.2,416
,2014-07-24 09:30,24,217.125,217.6,215.7,215.7,311
,2014-07-24 10:00,24,215.7,217.9,215.7,217.375,146
,2014-07-24 10:30,24,217.25,217.825,217,217.7,83
,2014-07-24 11:00,24,217.775,218.425,217.65,218.25,107
,2014-07-24 11:30,24,218.25,218.9,218.25,218.875,48
,2014-07-24 12:00,24,218.375,218.875,217.7,217.7,49
,2014-07-24 12:30,24,217.8,217.95,216.725,217.85,106
,2014-07-24 13:00,24,217.775,218,217.7,217.9,16
,2014-07-24 13:30,24,217.825,217.825,217.675,217.675,5
,2014-07-24 14:00,24,217.675,217.75,217.575,217.75,15
,2014-07-24 14:30,24,217.75,217.975,217.75,217.95,23
,2014-07-24 15:00,24,217.8,217.975,217.8,217.975,6
,2014-07-24 15:30,24,217.85,217.875,217.85,217.875,2
,2014-07-24 17:00,25,217.95,217.95,217.95,217.95,1
,2014-07-24 18:00,25,217.325,217.375,217.325,217.375,2
,2014-07-24 19:30,25,217.425,217.425,217.425,217.425,1
,2014-07-24 20:00,25,217.5,217.725,217.5,217.725,6
,2014-07-24 21:30,25,217.55,217.55,217.525,217.525,3
,2014-07-24 22:00,25,217.375,217.475,217.375,217.475,4
,2014-07-24 22:30,25,217.475,217.5,217.475,217.5,2
,2014-07-25 04:30,25,217.45,217.45,217.45,217.45,1
,2014-07-25 05:00,25,217.475,217.475,217.475,217.475,1
,2014-07-25 05:30,25,217.375,217.375,217.3,217.3,2
,2014-07-25 06:30,25,217.65,217.65,217.65,217.65,1
,2014-07-25 07:00,25,217.925,218.475,217.925,218.475,34
,2014-07-25 07:30,25,218.425,218.85,218.425,218.85,46
,2014-07-25 08:00,25,218.7,218.825,218.5,218.5,40
,2014-07-25 08:30,25,218.425,218.85,217.775,218.675,36
,2014-07-25 09:00,25,218.675,218.775,218.2,218.275,61
,2014-07-25 09:30,25,218.275,218.775,218.25,218.425,54
,2014-07-25 10:00,25,218.6,218.8,218.225,218.225,58
,2014-07-25 10:30,25,218.2,218.65,217.975,218.65,31
,2014-07-25 11:00,25,218.55,218.7,218.525,218.7,11
,2014-07-25 11:30,25,218.6,218.95,218.6,218.75,57
,2014-07-25 12:00,25,218.7,218.9,218.7,218.75,21
,2014-07-25 12:30,25,218.875,219.4,218.875,219.275,79
,2014-07-25 13:00,25,219.275,219.4,219.1,219.15,58
,2014-07-25 13:30,25,219,219.25,218.825,218.825,39
,2014-07-28 09:00,28,220.425,222,220.2,221.8,528
,2014-07-28 09:30,28,221.65,221.825,220.75,220.75,148
,2014-07-28 10:00,28,220.775,221.475,220.55,221.05,143
,2014-07-28 10:30,28,221.025,221.025,220.125,220.125,123
,2014-07-28 11:00,28,220.35,220.55,219.8,220.125,155
,2014-07-28 11:30,28,220.175,220.45,220.075,220.1,29
,2014-07-28 12:00,28,220.325,221.075,220.275,220.9,42
,2014-07-28 12:30,28,220.9,221.325,220.7,221.125,100
,2014-07-28 13:00,28,221.225,221.225,220.775,220.8,27
,2014-07-28 13:30,28,221.05,221.1,221.05,221.05,5
,2014-07-28 14:00,28,221.15,221.175,221.15,221.175,4
,2014-07-28 14:30,28,221.2,221.375,221.125,221.125,21
,2014-07-28 15:00,28,221.15,221.3,221.1,221.3,8
,2014-07-28 15:30,28,221.25,221.95,221.25,221.7,64
,2014-07-28 17:00,29,221.8,221.8,221.7,221.7,3
,2014-07-28 17:30,29,221.775,221.775,221.775,221.775,1
,2014-07-28 18:00,29,221.775,221.8,221.775,221.775,4
,2014-07-28 18:30,29,221.5,221.5,221.45,221.45,2
,2014-07-28 19:30,29,221.525,221.525,221.525,221.525,2
,2014-07-28 20:00,29,221.75,221.75,221.75,221.75,1
,2014-07-28 20:30,29,221.55,221.55,221.55,221.55,1
,2014-07-28 23:00,29,221.7,221.775,221.7,221.775,5
,2014-07-29 02:00,29,221.7,221.7,221.7,221.7,1
,2014-07-29 03:30,29,221.65,221.675,221.65,221.675,2
,2014-07-29 04:00,29,221.825,221.85,221.725,221.725,3
,2014-07-29 05:30,29,221.7,221.7,221.7,221.7,2
,2014-07-29 06:00,29,221.6,221.825,221.6,221.825,7
,2014-07-29 06:30,29,221.85,221.925,221.75,221.75,6
,2014-07-29 07:00,29,221.75,221.75,221.55,221.65,4
,2014-07-29 07:30,29,221.525,221.9,221.525,221.875,17
,2014-07-29 08:00,29,221.775,221.875,221.5,221.875,20
,2014-07-29 08:30,29,221.875,222.2,221.875,222.2,105
,2014-07-29 09:00,29,222.15,222.4,222.025,222.225,103
,2014-07-29 09:30,29,222.225,222.225,221.175,221.25,83
,2014-07-29 10:00,29,221.325,221.725,221.2,221.475,60
,2014-07-29 10:30,29,221.575,221.8,221.3,221.8,33
,2014-07-29 11:00,29,221.8,222.075,221.625,221.875,28
,2014-07-29 11:30,29,221.6,222.075,221.35,221.875,35
,2014-07-29 12:00,29,221.85,222,221.825,222,50
,2014-07-29 12:30,29,222.05,222.55,222.025,222.225,133
,2014-07-29 13:00,29,222.2,222.55,222.2,222.55,23
,2014-07-29 13:30,29,222.6,222.725,222.6,222.725,28
,2014-07-29 14:00,29,222.625,222.675,222.55,222.55,27
,2014-07-29 14:30,29,222.6,222.675,222.6,222.6,10
,2014-07-29 15:00,29,222.65,222.675,222.65,222.675,3
,2014-07-29 15:30,29,222.65,222.65,222.6,222.65,6
,2014-07-29 17:00,30,222.6,222.6,222.6,222.6,1
,2014-07-29 19:00,30,222.675,222.675,222.675,222.675,1
,2014-07-29 20:30,30,222.875,223,222.875,223,6
,2014-07-29 21:00,30,222.975,222.975,222.975,222.975,3
,2014-07-29 22:30,30,222.975,222.975,222.975,222.975,1
,2014-07-30 01:00,30,222.8,222.8,222.8,222.8,1
,2014-07-30 01:30,30,222.775,222.775,222.775,222.775,1
,2014-07-30 02:00,30,222.8,222.8,222.775,222.775,2
,2014-07-30 04:00,30,222.75,222.775,222.65,222.775,6
,2014-07-30 04:30,30,222.95,222.95,222.95,222.95,1
,2014-07-30 05:00,30,222.9,223,222.875,223,3
,2014-07-30 05:30,30,222.85,222.85,222.8,222.8,2
,2014-07-30 06:00,30,222.875,223.025,222.875,223.025,10
,2014-07-30 06:30,30,223.05,223.45,223.05,223.45,16
,2014-07-30 07:00,30,223.3,223.425,223.25,223.25,5
,2014-07-30 07:30,30,223.35,223.575,223.225,223.5,35
,2014-07-30 08:00,30,223.5,223.8,223.3,223.65,80
,2014-07-30 08:30,30,223.675,223.9,223.65,223.825,99
,2014-07-30 09:00,30,223.8,223.925,223.55,223.6,149
,2014-07-30 09:30,30,223.6,223.8,223.3,223.8,96
,2014-07-30 10:00,30,223.8,223.975,223.8,223.975,95
,2014-07-30 10:30,30,223.975,224.4,223.875,224.4,125
,2014-07-30 11:00,30,224.4,224.4,223.6,223.85,81
,2014-07-30 11:30,30,223.675,223.8,223.4,223.55,87
,2014-07-30 12:00,30,223.675,224.025,223.625,224.025,63
,2014-07-30 12:30,30,224.025,224.4,223.975,224.25,96
,2014-07-30 13:00,30,224.3,224.3,224.05,224.25,30
,2014-07-30 13:30,30,224.4,224.475,224.35,224.475,15
,2014-07-30 14:00,30,224.5,224.5,224.375,224.375,3
,2014-07-30 14:30,30,224.4,224.5,224.4,224.5,12
,2014-07-30 15:00,30,224.5,224.5,224.35,224.4,18
,2014-07-30 15:30,30,224.4,224.5,224.375,224.375,11
,2014-07-30 17:30,31,224.45,224.45,224.35,224.35,2
,2014-07-30 18:00,31,224.275,224.275,224.275,224.275,1
,2014-07-30 18:30,31,224.475,224.475,224.3,224.3,3
,2014-07-30 20:00,31,224.15,224.15,224.1,224.15,4
,2014-07-30 22:00,31,224.175,224.275,224.175,224.275,2
,2014-07-31 03:30,31,224.35,224.425,224.35,224.375,3
,2014-07-31 04:00,31,224.25,224.325,224.25,224.325,2
,2014-07-31 04:30,31,224.45,224.475,224.45,224.475,2
,2014-07-31 06:00,31,224.375,224.375,224.375,224.375,1
,2014-07-31 06:30,31,224.45,224.475,224.35,224.475,7
,2014-07-31 07:00,31,224.5,224.6,224.35,224.575,33
,2014-07-31 07:30,31,224.55,224.675,224.55,224.6,14
,2014-07-31 08:00,31,224.625,224.625,223.3,223.6,90
,2014-07-31 08:30,31,223.725,223.85,223.5,223.7,44
,2014-07-31 09:00,31,223.55,223.6,222.875,223,166
,2014-07-31 09:30,31,222.975,223,221.2,221.6,572
,2014-07-31 10:00,31,221.65,222.425,221.2,221.225,208
,2014-07-31 10:30,31,221.3,221.7,221.225,221.35,110
,2014-07-31 11:00,31,221.35,221.8,221.25,221.65,82
,2014-07-31 11:30,31,221.85,222,221.575,221.825,63
,2014-07-31 12:00,31,221.875,221.9,221.2,221.35,124
,2014-07-31 12:30,31,221.375,221.5,221.2,221.45,94
,2014-07-31 13:00,31,221.35,221.625,221.3,221.625,95
,2014-07-31 13:30,31,221.45,221.45,221.2,221.2,32
,2014-07-31 14:00,31,221.2,221.2,221.2,221.2,3
,2014-07-31 14:30,31,221.2,221.2,221.2,221.2,3
,2014-07-31 15:00,31,221.2,221.2,221.2,221.2,2
,2014-07-31 15:30,31,221.2,221.2,221.2,221.2,1
,2014-07-31 17:00,1,220.65,220.725,219.45,219.525,73
,2014-07-31 17:30,1,219.825,219.875,219.7,219.875,3
,2014-07-31 18:00,1,219.775,219.925,219.775,219.925,3
,2014-07-31 18:30,1,219.775,219.95,219.775,219.9,15
,2014-07-31 19:00,1,220.05,220.05,219.6,219.6,9
,2014-07-31 19:30,1,219.875,220.05,219.875,219.975,9
,2014-07-31 20:00,1,219.975,220,219.975,220,2
,2014-07-31 21:00,1,219.875,219.875,219.7,219.7,2
,2014-07-31 21:30,1,219.6,219.6,219.6,219.6,1
,2014-07-31 22:30,1,219.75,219.925,219.75,219.775,4
,2014-08-01 00:00,1,219.775,219.775,219.775,219.775,1
,2014-08-01 01:00,1,219.75,219.75,219.55,219.65,11
,2014-08-01 02:00,1,220,220,220,220,2
,2014-08-01 03:30,1,219.55,219.55,219.55,219.55,1
,2014-08-01 04:00,1,219.75,219.8,219.725,219.725,6
,2014-08-01 04:30,1,219.7,219.7,219.525,219.675,3
,2014-08-01 05:00,1,219.55,219.75,219.525,219.75,7
,2014-08-01 05:30,1,219.525,219.525,219.525,219.525,2
,2014-08-01 06:00,1,219.625,219.725,219.525,219.6,10
,2014-08-01 06:30,1,219.775,219.9,219.55,219.55,7
,2014-08-01 07:00,1,219.65,219.7,219.35,219.4,40
,2014-08-01 07:30,1,219.475,220.55,219.475,220.275,53
,2014-08-01 08:00,1,220.3,220.3,219.1,219.475,36
,2014-08-01 08:30,1,219.5,219.85,219,219.8,57
,2014-08-01 09:00,1,219.775,219.9,218.825,218.975,187
,2014-08-01 09:30,1,218.875,218.95,218.3,218.325,287
,2014-08-01 10:00,1,218.3,218.5,218.2,218.2,277
,2014-08-01 10:30,1,218.2,219.225,218.2,219.225,185
,2014-08-01 11:00,1,219.25,220.2,219.25,220.2,165
,2014-08-01 11:30,1,220.1,220.2,219.175,219.375,132
,2014-08-01 12:00,1,219.3,220.15,219.3,219.875,75
,2014-08-01 12:30,1,219.8,220.15,219.225,219.75,148
,2014-08-01 13:00,1,219.9,220.1,219.6,219.65,50
,2014-08-01 13:30,1,219.8,219.875,219.775,219.875,5
,2014-08-04 09:00,4,219.875,220.025,218.075,218.9,225
,2014-08-04 09:30,4,218.8,220.175,218.8,219.725,154
,2014-08-04 10:00,4,219.95,220.25,219.8,220.175,81
,2014-08-04 10:30,4,220.275,221.325,220.025,220.9,111
,2014-08-04 11:00,4,220.9,221.225,220.875,221.125,52
,2014-08-04 11:30,4,221.125,222.05,221.05,221.925,206
,2014-08-04 12:00,4,221.975,221.975,220.85,221,151
,2014-08-04 12:30,4,221.05,221.075,220.5,220.925,160
,2014-08-04 13:00,4,220.8,220.925,220.675,220.8,12
,2014-08-04 13:30,4,220.975,221.025,220.825,221.025,6
,2014-08-04 14:00,4,221.05,221.4,221,221,9
,2014-08-04 15:00,4,221.25,221.25,221.25,221.25,1
,2014-08-04 15:30,4,221.5,221.575,221.275,221.275,4
,2014-08-04 17:00,5,221.325,221.325,221.125,221.125,7
,2014-08-04 18:30,5,221.275,221.275,221.275,221.275,1
,2014-08-04 19:00,5,221.275,221.4,221.275,221.3,7
,2014-08-04 19:30,5,221.375,221.375,221.375,221.375,1
,2014-08-04 20:00,5,221.475,221.475,221.475,221.475,1
,2014-08-04 20:30,5,221.7,221.95,221.7,221.95,16
,2014-08-04 22:00,5,221.85,221.85,221.475,221.6,3
,2014-08-05 02:00,5,221.85,221.85,221.85,221.85,2
,2014-08-05 03:30,5,221.825,221.825,221.825,221.825,2
,2014-08-05 04:00,5,221.875,221.875,221.875,221.875,1
,2014-08-05 04:30,5,221.85,221.85,221.8,221.8,2
,2014-08-05 05:00,5,221.85,221.925,221.85,221.925,5
,2014-08-05 05:30,5,221.775,221.775,221.775,221.775,1
,2014-08-05 06:00,5,221.875,221.925,221.675,221.875,17
,2014-08-05 06:30,5,221.925,222,221.9,221.95,33
,2014-08-05 07:00,5,221.975,222.175,221.825,222.175,47
,2014-08-05 07:30,5,222.175,222.475,222.075,222.3,58
,2014-08-05 08:00,5,222.375,222.375,221.75,222.275,54
,2014-08-05 08:30,5,222.225,222.3,222,222.2,24
,2014-08-05 09:00,5,222.15,222.15,221.325,221.425,166
,2014-08-05 09:30,5,221.375,221.675,220.95,221.65,113
,2014-08-05 10:00,5,221.675,221.8,221.3,221.425,71
,2014-08-05 10:30,5,221.6,221.6,221.25,221.425,78
,2014-08-05 11:00,5,221.325,221.4,219.925,220.725,158
,2014-08-05 11:30,5,220.825,220.95,220.4,220.55,61
,2014-08-05 12:00,5,220.525,221.1,220.525,221,41
,2014-08-05 12:30,5,220.85,220.85,220.35,220.75,89
,2014-08-05 13:00,5,220.775,220.925,220.625,220.625,22
,2014-08-05 14:00,5,220.625,220.625,220.625,220.625,1
,2014-08-05 14:30,5,220.75,220.75,220.75,220.75,1
,2014-08-05 15:00,5,220.875,220.875,220.875,220.875,1
,2014-08-05 15:30,5,221,221.075,220.875,220.9,26
,2014-08-05 17:00,6,220.85,221.2,220.8,221.125,12
,2014-08-05 18:00,6,221.425,221.425,221.425,221.425,2
,2014-08-05 18:30,6,221.2,221.2,221.2,221.2,1
,2014-08-05 19:00,6,221.1,221.425,220.975,221.075,10
,2014-08-05 19:30,6,221.025,221.025,221.025,221.025,1
,2014-08-05 20:00,6,220.95,220.95,220.95,220.95,1
,2014-08-05 21:30,6,221.075,221.075,221.075,221.075,3
,2014-08-05 22:00,6,221.025,221.025,221.025,221.025,1
,2014-08-06 03:30,6,221.05,221.075,221.05,221.05,4
,2014-08-06 04:00,6,221.025,221.075,220.975,220.975,6
,2014-08-06 04:30,6,220.975,221.1,220.975,221.1,2
,2014-08-06 05:00,6,221.025,221.025,221.025,221.025,1
,2014-08-06 06:00,6,220.95,220.95,220.625,220.625,12
,2014-08-06 06:30,6,220.65,220.7,220.55,220.7,10
,2014-08-06 07:00,6,220.7,220.975,220.7,220.95,16
,2014-08-06 07:30,6,220.725,221,220.7,221,4
,2014-08-06 08:00,6,221.025,221.2,220.825,221.175,40
,2014-08-06 08:30,6,221.175,221.35,219.725,219.825,137
,2014-08-06 09:00,6,219.8,220.5,219.8,220.1,120
,2014-08-06 09:30,6,220.075,220.075,219.525,219.7,231
,2014-08-06 10:00,6,219.75,220.125,219.725,219.95,45
,2014-08-06 10:30,6,220.025,220.4,219.975,220.4,28
,2014-08-06 11:00,6,220.55,221,220.425,220.8,71
,2014-08-06 11:30,6,220.85,221.325,220.85,221.325,45
,2014-08-06 12:00,6,221.35,221.4,221.075,221.15,24
,2014-08-06 12:30,6,221.225,221.3,220.775,220.875,83
,2014-08-06 13:00,6,220.875,220.875,220.65,220.7,76
,2014-08-06 13:30,6,220.725,220.8,220.725,220.8,5
,2014-08-06 14:00,6,220.75,220.75,220.75,220.75,2
,2014-08-06 14:30,6,220.75,220.775,220.75,220.75,4
,2014-08-06 15:00,6,220.8,220.8,220.8,220.8,1
,2014-08-06 15:30,6,220.95,220.975,220.95,220.975,3
,2014-08-06 17:00,7,220.725,220.725,220.725,220.725,2
,2014-08-06 18:30,7,220.825,220.825,220.775,220.775,3
,2014-08-06 20:00,7,220.875,220.95,220.875,220.95,2
,2014-08-07 03:30,7,220.95,220.95,220.95,220.95,1
,2014-08-07 04:00,7,220.775,220.775,220.75,220.75,5
,2014-08-07 04:30,7,220.975,221,220.975,221,2
,2014-08-07 05:30,7,220.925,221.05,220.875,221.05,4
,2014-08-07 06:30,7,220.875,220.875,220.75,220.75,4
,2014-08-07 07:00,7,220.85,221.3,220.85,221.3,12
,2014-08-07 07:30,7,221.275,221.325,221.2,221.325,9
,2014-08-07 08:00,7,221.25,221.3,221,221.05,12
,2014-08-07 08:30,7,221,221,219.925,220.3,210
,2014-08-07 09:00,7,220.2,220.3,218.925,219.35,425
,2014-08-07 09:30,7,219.1,219.45,218.65,218.75,104
,2014-08-07 10:00,7,218.7,218.7,217.725,217.875,277
,2014-08-07 10:30,7,217.875,217.975,217.725,217.725,70
,2014-08-07 11:00,7,217.725,217.925,217.725,217.75,93
,2014-08-07 11:30,7,217.825,217.825,217.725,217.725,9
,2014-08-07 12:30,7,217.725,217.75,217.725,217.725,48
,2014-08-07 13:00,7,217.725,217.725,217.725,217.725,34
,2014-08-07 13:30,7,217.725,217.725,217.725,217.725,1
,2014-08-07 17:00,8,216.75,217.725,216.6,217.25,43
,2014-08-07 17:30,8,217.2,217.3,216.3,216.3,50
,2014-08-07 18:00,8,216.325,217.025,216.2,216.65,19
,2014-08-07 18:30,8,216.575,216.575,216.1,216.1,43
,2014-08-07 19:00,8,216.1,216.75,216.1,216.1,12
,2014-08-07 19:30,8,216.575,216.7,216.575,216.7,2
,2014-08-07 20:00,8,216.4,216.725,216.325,216.725,3
,2014-08-07 20:30,8,216.525,216.525,216.525,216.525,2
,2014-08-07 21:00,8,216.325,216.325,216.025,216.025,11
,2014-08-07 21:30,8,216.1,216.1,216,216,10
,2014-08-07 22:00,8,216,216.375,216,216.375,7
,2014-08-07 22:30,8,216.05,216.05,216.05,216.05,1
,2014-08-07 23:00,8,216.1,216.1,216.1,216.1,1
,2014-08-07 23:30,8,216.1,216.1,216.1,216.1,4
,2014-08-08 00:30,8,216.35,216.35,216.225,216.225,2
,2014-08-08 01:30,8,216.05,216.05,216.05,216.05,1
,2014-08-08 02:30,8,216,216,216,216,2
,2014-08-08 03:00,8,216.075,216.4,216.075,216.4,6
,2014-08-08 04:30,8,216.25,216.25,216.25,216.25,1
,2014-08-08 06:00,8,216.225,216.25,216,216,8
,2014-08-08 06:30,8,216.225,216.225,215.975,215.975,2
,2014-08-08 07:00,8,216.225,216.25,215.825,215.85,25
,2014-08-08 07:30,8,215.75,216.25,215.225,216.175,83
,2014-08-08 08:00,8,216.025,216.025,214.875,215,210
,2014-08-08 08:30,8,214.975,215,214.725,214.725,167
,2014-08-08 09:00,8,214.725,214.725,214.725,214.725,7
,2014-08-08 09:30,8,214.725,214.725,214.725,214.725,10
,2014-08-08 10:00,8,214.725,214.725,214.725,214.725,5
,2014-08-08 10:30,8,214.725,214.725,214.725,214.725,2
,2014-08-08 13:00,8,214.725,214.725,214.725,214.725,5
,2014-08-11 09:00,11,212.725,214.2,212.55,213.525,720
,2014-08-11 09:30,11,213.425,214.55,213.15,214.175,350
,2014-08-11 10:00,11,214.175,214.475,214.15,214.3,180
,2014-08-11 10:30,11,214.3,214.65,214.15,214.35,130
,2014-08-11 11:00,11,214.4,215.5,214.4,214.725,425
,2014-08-11 11:30,11,214.825,215.275,214.375,215.275,68
,2014-08-11 12:00,11,215.25,216.625,215.075,216.625,220
,2014-08-11 12:30,11,216.6,217.725,216.075,217.3,814
,2014-08-11 13:00,11,217.25,217.475,217.125,217.2,113
,2014-08-11 13:30,11,217.1,217.225,216.8,217.175,23
,2014-08-11 14:00,11,216.95,217.025,216.95,216.975,4
,2014-08-11 14:30,11,217.2,217.35,217.1,217.35,5
,2014-08-11 15:00,11,217.2,217.35,217.1,217.1,7
,2014-08-11 15:30,11,217.175,217.275,217.025,217.125,10
,2014-08-11 17:00,12,217.15,217.15,216.9,216.9,9
,2014-08-11 17:30,12,216.675,216.675,216.675,216.675,1
,2014-08-11 18:00,12,216.8,216.975,216.8,216.925,3
,2014-08-11 18:30,12,216.9,217.025,216.9,216.925,7
,2014-08-11 19:30,12,217.125,217.125,217.125,217.125,1
,2014-08-11 20:00,12,217.075,217.075,216.9,216.9,3
,2014-08-11 20:30,12,216.875,216.875,216.75,216.75,5
,2014-08-11 21:00,12,216.75,216.75,216.75,216.75,3
,2014-08-11 21:30,12,216.6,216.6,216.6,216.6,1
,2014-08-11 22:00,12,216.6,216.6,216.55,216.55,2
,2014-08-11 23:00,12,216.55,216.55,216.55,216.55,1
,2014-08-12 01:00,12,216.55,216.55,216.55,216.55,1
,2014-08-12 01:30,12,216.5,216.725,216.5,216.725,7
,2014-08-12 02:30,12,216.725,216.725,216.725,216.725,1
,2014-08-12 03:00,12,216.65,216.65,216.65,216.65,1
,2014-08-12 04:30,12,216.9,217,216.9,216.925,9
,2014-08-12 06:00,12,216.925,216.925,216.925,216.925,1
,2014-08-12 06:30,12,217,217.375,217,217.375,21
,2014-08-12 07:00,12,217,217,216.95,216.95,2
,2014-08-12 07:30,12,217.15,217.15,216.75,216.75,4
,2014-08-12 08:00,12,216.8,216.875,216.4,216.6,42
,2014-08-12 08:30,12,216.475,216.7,216.475,216.5,22
,2014-08-12 09:00,12,216.5,216.8,214.8,215.775,317
,2014-08-12 09:30,12,215.775,216.65,215.7,215.875,200
,2014-08-12 10:00,12,215.975,216.1,215.3,215.55,117
,2014-08-12 10:30,12,215.55,215.8,214.575,215.125,176
,2014-08-12 11:00,12,215.125,215.9,214.8,214.85,196
,2014-08-12 11:30,12,214.8,214.95,214.6,214.725,114
,2014-08-12 12:00,12,214.725,214.725,214.425,214.425,165
,2014-08-12 12:30,12,214.425,214.5,214.425,214.45,112
,2014-08-12 13:00,12,214.45,214.575,214.425,214.425,67
,2014-08-12 13:30,12,214.425,214.425,214.425,214.425,5
,2014-08-12 17:00,13,213.75,213.75,213.075,213.075,87
,2014-08-12 17:30,13,213.1,213.1,212,212.3,84
,2014-08-12 18:00,13,212.175,212.175,211.65,211.65,89
,2014-08-12 18:30,13,211.85,212.15,211.675,212.05,15
,2014-08-12 19:00,13,211.975,212.475,211.975,212.075,17
,2014-08-12 19:30,13,212.275,212.45,212.2,212.45,14
,2014-08-12 20:00,13,212.15,212.15,212.15,212.15,1
,2014-08-12 20:30,13,212.15,212.4,212.125,212.4,6
,2014-08-12 21:30,13,212.25,212.25,212.25,212.25,3
,2014-08-12 22:00,13,212.25,212.25,212.2,212.2,3
,2014-08-12 22:30,13,212.2,212.2,212.15,212.15,4
,2014-08-13 00:30,13,212.275,212.275,212.275,212.275,4
,2014-08-13 01:30,13,212.15,212.15,212.05,212.05,3
,2014-08-13 02:00,13,212.15,212.275,212.15,212.275,3
,2014-08-13 03:00,13,212.175,212.175,211.825,211.825,11
,2014-08-13 03:30,13,211.825,212.025,211.775,211.775,16
,2014-08-13 04:00,13,211.8,211.8,211.75,211.75,4
,2014-08-13 05:00,13,211.875,211.875,211.85,211.85,6
,2014-08-13 05:30,13,212.05,212.35,212.05,212.35,2
,2014-08-13 06:00,13,212.35,212.4,212.35,212.4,8
,2014-08-13 06:30,13,212.45,212.625,212.45,212.45,10
,2014-08-13 07:00,13,212.6,212.95,212.525,212.95,23
,2014-08-13 07:30,13,213,214.425,212.85,213.95,120
,2014-08-13 08:00,13,213.825,213.95,213.6,213.8,45
,2014-08-13 08:30,13,213.925,214.325,213.925,214.05,58
,2014-08-13 09:00,13,213.975,214.225,213.025,213.125,298
,2014-08-13 09:30,13,213.225,213.225,211.65,211.65,454
,2014-08-13 10:00,13,211.65,213.6,211.65,213.4,335
,2014-08-13 10:30,13,213.175,213.675,212.65,212.825,140
,2014-08-13 11:00,13,212.65,214.075,212.525,213.55,178
,2014-08-13 11:30,13,213.575,213.6,212.3,212.3,62
,2014-08-13 12:00,13,212.5,213.125,212.375,212.75,65
,2014-08-13 12:30,13,212.6,213.6,212.5,213.425,180
,2014-08-13 13:00,13,213.475,213.55,213.1,213.5,45
,2014-08-13 13:30,13,213.5,213.6,213.5,213.6,7
,2014-08-13 14:00,13,213.6,213.6,213.525,213.6,6
,2014-08-13 14:30,13,213.6,213.6,213.325,213.325,17
,2014-08-13 15:00,13,213.25,213.25,213.25,213.25,1
,2014-08-13 15:30,13,213.225,213.225,213.1,213.1,5
,2014-08-13 17:00,14,213.325,214.625,213.325,214.625,56
,2014-08-13 17:30,14,214.4,214.4,214.225,214.225,3
,2014-08-13 18:30,14,214.025,214.025,214.025,214.025,1
,2014-08-13 19:00,14,213.925,214.025,213.925,214.025,4
,2014-08-13 19:30,14,214.175,214.3,214.175,214.3,2
,2014-08-13 20:00,14,214.225,214.225,214.225,214.225,1
,2014-08-13 21:30,14,214,214,214,214,2
,2014-08-13 22:00,14,213.85,213.85,213.85,213.85,2
,2014-08-13 23:00,14,214,214,214,214,1
,2014-08-14 00:00,14,213.825,213.825,213.825,213.825,1
,2014-08-14 01:30,14,213.8,213.8,213.8,213.8,1
,2014-08-14 04:00,14,213.75,213.75,213.6,213.6,4
,2014-08-14 04:30,14,213.7,213.7,213.7,213.7,1
,2014-08-14 05:30,14,213.7,213.75,213.7,213.75,2
,2014-08-14 06:30,14,213.9,214.15,213.9,214.025,7
,2014-08-14 07:00,14,213.8,213.825,213.35,213.575,22
,2014-08-14 07:30,14,213.575,213.675,213.4,213.4,16
,2014-08-14 08:00,14,213.5,213.825,213.5,213.825,15
,2014-08-14 08:30,14,213.875,214.45,213.875,214.375,78
,2014-08-14 09:00,14,214.425,214.425,212.7,212.7,217
,2014-08-14 09:30,14,212.675,213.375,212.275,212.35,230
,2014-08-14 10:00,14,212.45,213.2,212.35,212.4,95
,2014-08-14 10:30,14,212.425,213.1,212.325,213.025,114
,2014-08-14 11:00,14,213.075,213.075,212.5,212.825,65
,2014-08-14 11:30,14,212.8,213.75,212.8,213.575,103
,2014-08-14 12:00,14,213.725,214.125,213.4,213.45,102
,2014-08-14 12:30,14,213.475,213.925,212.775,212.875,167
,2014-08-14 13:00,14,212.975,213.075,212.85,212.85,52
,2014-08-14 13:30,14,212.975,213.05,212.85,212.85,10
,2014-08-14 14:00,14,212.975,213,212.95,212.95,3
,2014-08-14 14:30,14,212.975,212.975,212.9,212.9,5
,2014-08-14 15:00,14,212.975,212.975,212.9,212.975,13
,2014-08-14 15:30,14,212.975,213,212.9,213,8
,2014-08-14 17:30,15,212.95,212.95,212.95,212.95,1
,2014-08-14 18:00,15,213.05,213.05,213,213,2
,2014-08-14 18:30,15,212.925,212.925,212.925,212.925,2
,2014-08-14 19:00,15,212.9,212.9,212.9,212.9,1
,2014-08-14 19:30,15,212.875,212.875,212.875,212.875,2
,2014-08-14 20:00,15,212.875,212.9,212.875,212.9,5
,2014-08-14 21:30,15,212.925,212.925,212.925,212.925,1
,2014-08-14 22:30,15,213.05,213.1,213.05,213.075,5
,2014-08-14 23:00,15,213.125,213.125,213.125,213.125,1
,2014-08-15 00:30,15,213.125,213.125,213.125,213.125,4
,2014-08-15 03:00,15,213.275,213.275,213.275,213.275,1
,2014-08-15 05:00,15,213.325,213.325,213.3,213.3,7
,2014-08-15 06:00,15,213.3,213.3,213.3,213.3,3
,2014-08-15 06:30,15,213.575,213.6,213.55,213.6,4
,2014-08-15 07:00,15,213.575,213.725,213.575,213.725,2
,2014-08-15 07:30,15,213.725,213.925,213.5,213.9,16
,2014-08-15 08:00,15,213.825,213.825,213.55,213.825,12
,2014-08-15 08:30,15,213.8,214.525,213.8,214.175,72
,2014-08-15 09:00,15,214.125,214.25,213.625,214,121
,2014-08-15 09:30,15,214.15,214.325,213.875,214.275,83
,2014-08-15 10:00,15,214.225,214.5,213.85,213.85,140
,2014-08-15 10:30,15,213.85,214.25,213.7,214.15,136
,2014-08-15 11:00,15,214.15,214.375,214.125,214.3,39
,2014-08-15 11:30,15,214.4,215.65,214.4,215.325,198
,2014-08-15 12:00,15,215.4,215.65,215.25,215.4,90
,2014-08-15 12:30,15,215.475,215.65,214.925,215.125,100
,2014-08-15 13:00,15,215.2,215.45,215.05,215.45,17
,2014-08-15 13:30,15,215.5,215.775,215.5,215.775,17
,2014-08-18 09:00,18,215.3,215.625,214.475,215.425,435
,2014-08-18 09:30,18,215.175,215.375,214.825,215.1,119
,2014-08-18 10:00,18,215,215.125,214.8,214.9,71
,2014-08-18 10:30,18,214.925,215.075,214.825,215.075,51
,2014-08-18 11:00,18,215.125,215.475,215.125,215.45,29
,2014-08-18 11:30,18,215.55,216.675,215.525,216.625,139
,2014-08-18 12:00,18,216.55,216.65,216.15,216.25,92
,2014-08-18 12:30,18,216.2,216.325,215.55,216.15,82
,2014-08-18 13:00,18,216.35,216.35,216.15,216.2,36
,2014-08-18 13:30,18,216.225,216.275,216.175,216.275,5
,2014-08-18 14:00,18,216.475,216.475,216.325,216.325,7
,2014-08-18 14:30,18,216.25,216.25,216.25,216.25,2
,2014-08-18 15:00,18,216.35,216.35,216.35,216.35,1
,2014-08-18 15:30,18,216.35,216.35,216.3,216.3,4
,2014-08-18 17:00,19,216.15,216.525,216.15,216.525,2
,2014-08-18 17:30,19,216.525,216.525,216.45,216.45,2
,2014-08-18 18:00,19,216.6,216.6,216.6,216.6,1
,2014-08-18 18:30,19,216.6,216.6,216.6,216.6,2
,2014-08-18 19:00,19,216.675,216.825,216.675,216.825,5
,2014-08-18 19:30,19,216.7,216.7,216.65,216.65,9
,2014-08-18 20:00,19,216.65,216.65,216.65,216.65,2
,2014-08-18 20:30,19,216.675,216.7,216.675,216.7,3
,2014-08-18 21:00,19,216.7,216.7,216.7,216.7,1
,2014-08-18 22:00,19,216.7,216.7,216.7,216.7,5
,2014-08-18 22:30,19,216.7,216.7,216.7,216.7,1
,2014-08-18 23:00,19,216.725,216.725,216.725,216.725,1
,2014-08-18 23:30,19,216.7,216.7,216.7,216.7,1
,2014-08-19 00:00,19,216.6,216.6,216.6,216.6,1
,2014-08-19 03:00,19,216.8,216.8,216.8,216.8,4
,2014-08-19 03:30,19,216.775,216.775,216.775,216.775,3
,2014-08-19 06:00,19,216.8,216.8,216.8,216.8,4
,2014-08-19 06:30,19,216.8,216.9,216.8,216.9,11
,2014-08-19 07:00,19,216.9,216.95,216.75,216.75,16
,2014-08-19 07:30,19,216.85,216.9,216.825,216.825,9
,2014-08-19 08:00,19,216.9,216.925,216.725,216.925,10
,2014-08-19 08:30,19,216.9,217.325,216.825,217.3,58
,2014-08-19 09:00,19,217.3,217.525,216.025,216.025,396
,2014-08-19 09:30,19,216.05,216.075,214.6,215.35,435
,2014-08-19 10:00,19,215.55,215.55,214.975,215.45,74
,2014-08-19 10:30,19,215.375,215.7,215.075,215.15,94
,2014-08-19 11:00,19,215.175,215.175,213.925,213.925,267
,2014-08-19 11:30,19,214,214.15,213.375,213.625,182
,2014-08-19 12:00,19,213.75,214.1,213.425,213.775,111
,2014-08-19 12:30,19,213.8,214.7,213.65,214.25,175
,2014-08-19 13:00,19,214.25,214.325,214.05,214.05,35
,2014-08-19 13:30,19,214.025,214.1,214.025,214.1,5
,2014-08-19 14:00,19,214.1,214.1,213.975,214,11
,2014-08-19 14:30,19,213.85,214,213.75,213.975,9
,2014-08-19 15:00,19,214,214,213.775,213.975,10
,2014-08-19 15:30,19,214.025,214.025,213.525,213.525,5
,2014-08-19 17:00,20,213.525,213.725,213.525,213.6,6
,2014-08-19 17:30,20,213.45,213.45,212.675,212.825,17
,2014-08-19 18:00,20,213.025,213.175,212.775,212.85,5
,2014-08-19 18:30,20,212.675,212.675,212.3,212.55,17
,2014-08-19 19:00,20,212.55,212.7,212.45,212.65,32
,2014-08-19 19:30,20,212.525,212.525,212.25,212.5,25
,2014-08-19 20:00,20,212.475,212.675,212.475,212.675,7
,2014-08-19 20:30,20,212.675,212.675,212.4,212.4,4
,2014-08-19 21:00,20,212.5,212.6,212.5,212.6,6
,2014-08-19 21:30,20,212.55,212.6,212.55,212.6,4
,2014-08-19 23:00,20,212.525,212.65,212.525,212.65,3
,2014-08-20 00:30,20,212.5,212.5,212.5,212.5,1
,2014-08-20 01:30,20,212.45,212.45,212.45,212.45,1
,2014-08-20 03:30,20,212.45,212.45,212.45,212.45,2
,2014-08-20 04:00,20,212.375,212.375,212.375,212.375,2
,2014-08-20 05:30,20,212.375,212.375,212.375,212.375,2
,2014-08-20 06:00,20,212.275,212.275,212,212.05,26
,2014-08-20 06:30,20,212,212.05,211.975,212.05,3
,2014-08-20 07:00,20,211.975,212.125,211.825,212.125,18
,2014-08-20 07:30,20,212.2,212.6,212.125,212.35,27
,2014-08-20 08:00,20,212.325,212.325,212,212,18
,2014-08-20 08:30,20,212,212,211.25,211.6,201
,2014-08-20 09:00,20,211.8,212.225,211.25,211.25,334
,2014-08-20 09:30,20,211.25,211.7,211.25,211.25,196
,2014-08-20 10:00,20,211.25,211.5,211.25,211.275,122
,2014-08-20 10:30,20,211.3,211.625,211.25,211.625,81
,2014-08-20 11:00,20,211.675,212.025,211.45,211.75,123
,2014-08-20 11:30,20,211.75,211.85,211.275,211.275,56
,2014-08-20 12:00,20,211.35,211.35,211.25,211.25,37
,2014-08-20 12:30,20,211.25,211.25,211.25,211.25,44
,2014-08-20 13:00,20,211.25,211.35,211.25,211.25,75
,2014-08-20 13:30,20,211.25,211.25,211.25,211.25,5
,2014-08-20 14:00,20,211.25,211.25,211.25,211.25,11
,2014-08-20 15:00,20,211.25,211.25,211.25,211.25,10
,2014-08-20 17:00,21,210.975,210.975,210.05,210.05,40
,2014-08-20 17:30,21,209.9,210,209.8,210,6
,2014-08-20 18:00,21,210,210.275,209.9,210.275,13
,2014-08-20 18:30,21,210.3,210.3,210.3,210.3,1
,2014-08-20 19:00,21,210.225,210.225,210.2,210.2,3
,2014-08-20 20:30,21,210.2,210.2,210.2,210.2,2
,2014-08-20 21:00,21,210.1,210.1,210.1,210.1,2
,2014-08-20 22:00,21,210,210,209.85,209.85,23
,2014-08-20 22:30,21,209.875,209.875,209.8,209.8,10
,2014-08-20 23:00,21,209.8,209.8,209.75,209.75,3
,2014-08-20 23:30,21,209.925,209.925,209.75,209.75,2
,2014-08-21 00:00,21,209.825,209.825,209.825,209.825,1
,2014-08-21 00:30,21,209.8,209.85,209.8,209.85,2
,2014-08-21 04:00,21,209.7,209.7,209.7,209.7,1
,2014-08-21 05:30,21,209.75,209.75,209.75,209.75,1
,2014-08-21 06:00,21,209.85,209.95,209.85,209.95,6
,2014-08-21 06:30,21,210.1,210.225,210.1,210.225,3
,2014-08-21 07:00,21,210.225,210.525,210.175,210.525,20
,2014-08-21 07:30,21,210.425,211.5,210.425,211.075,77
,2014-08-21 08:00,21,211.05,211.15,211,211,24
,2014-08-21 08:30,21,210.9,210.9,210.4,210.675,67
,2014-08-21 09:00,21,210.65,211.1,208.65,208.725,480
,2014-08-21 09:30,21,208.725,209,208.25,208.25,369
,2014-08-21 10:00,21,208.275,209.425,208.275,209.025,283
,2014-08-21 10:30,21,209.075,209.15,208.45,209.125,109
,2014-08-21 11:00,21,209.075,210.475,209.075,209.75,254
,2014-08-21 11:30,21,209.675,209.775,209.1,209.25,76
,2014-08-21 12:00,21,209.275,209.875,209.25,209.625,158
,2014-08-21 12:30,21,209.6,209.75,209.025,209.05,72
,2014-08-21 13:00,21,209.2,209.5,209.075,209.5,28
,2014-08-21 13:30,21,209.55,210.275,209.55,210.25,22
,2014-08-21 14:00,21,210.325,210.35,210.225,210.225,8
,2014-08-21 14:30,21,210.35,210.35,210.025,210.025,9
,2014-08-21 15:00,21,209.95,209.95,209.675,209.675,3
,2014-08-21 15:30,21,209.625,209.625,209.55,209.575,4
,2014-08-21 17:00,22,209.5,209.7,209.45,209.45,9
,2014-08-21 17:30,22,209.475,209.6,209.475,209.6,6
,2014-08-21 18:00,22,209.5,209.5,209.5,209.5,1
,2014-08-21 18:30,22,209.55,209.6,209.525,209.525,11
,2014-08-21 19:00,22,209.5,209.5,209.3,209.45,3
,2014-08-21 19:30,22,209.525,209.575,209.525,209.575,2
,2014-08-21 20:30,22,209.5,209.5,209.5,209.5,1
,2014-08-21 21:00,22,209.575,209.625,209.5,209.625,12
,2014-08-21 22:00,22,209.5,209.5,209.5,209.5,1
,2014-08-21 22:30,22,209.5,209.5,209.5,209.5,6
,2014-08-22 00:30,22,209.5,209.5,209.5,209.5,2
,2014-08-22 05:30,22,209.6,209.6,209.6,209.6,1
,2014-08-22 06:00,22,209.5,209.5,209.5,209.5,1
,2014-08-22 07:00,22,209.7,209.975,209.7,209.975,15
,2014-08-22 07:30,22,209.95,211.65,209.9,211.425,172
,2014-08-22 08:00,22,211.425,211.625,210.7,210.75,78
,2014-08-22 08:30,22,210.775,211.075,210.325,211.075,33
,2014-08-22 09:00,22,211,211.325,210.075,210.075,111
,2014-08-22 09:30,22,210.05,210.075,209.65,209.825,125
,2014-08-22 10:00,22,209.8,209.875,208.45,209.775,407
,2014-08-22 10:30,22,209.725,209.725,209.2,209.35,162
,2014-08-22 11:00,22,209.375,209.475,209.2,209.3,59
,2014-08-22 11:30,22,209.225,210,209.225,209.9,68
,2014-08-22 12:00,22,209.9,210.5,209.8,210.05,124
,2014-08-22 12:30,22,210.025,210.85,209.775,210.575,142
,2014-08-22 13:00,22,210.55,211.3,210.55,211.1,97
,2014-08-22 13:30,22,211.025,211.275,210.55,211.025,33
,2014-08-25 09:00,25,211.1,212.75,210.75,212.675,480
,2014-08-25 09:30,25,212.5,212.5,211.775,212,137
,2014-08-25 10:00,25,212,212.475,211.775,212.4,112
,2014-08-25 10:30,25,212.35,212.85,212.05,212.05,150
,2014-08-25 11:00,25,212.15,213.025,212.15,212.675,117
,2014-08-25 11:30,25,212.675,213.25,212.675,213.025,125
,2014-08-25 12:00,25,213.05,213.1,212.8,213.1,110
,2014-08-25 12:30,25,213.075,213.225,212.825,213.1,169
,2014-08-25 13:00,25,213.125,213.15,212.9,213.15,47
,2014-08-25 13:30,25,213,213.225,213,213.225,8
,2014-08-25 14:00,25,213.05,213.05,213.025,213.025,3
,2014-08-25 14:30,25,213.05,213.1,212.9,213,8
,2014-08-25 15:00,25,213,213,213,213,1
,2014-08-25 17:30,26,213,213,213,213,3
,2014-08-25 18:00,26,212.975,212.975,212.975,212.975,5
,2014-08-25 19:00,26,212.75,212.775,212.675,212.775,6
,2014-08-25 19:30,26,212.65,212.65,212.65,212.65,1
,2014-08-25 20:30,26,212.75,212.75,212.75,212.75,7
,2014-08-25 21:00,26,212.825,212.825,212.825,212.825,2
,2014-08-25 21:30,26,212.85,212.85,212.85,212.85,1
,2014-08-25 22:00,26,213.025,213.1,213.025,213.1,3
,2014-08-26 05:00,26,213.075,213.075,213.075,213.075,2
,2014-08-26 05:30,26,213.075,213.075,213.075,213.075,1
,2014-08-26 07:00,26,213.125,213.125,213.025,213.025,2
,2014-08-26 07:30,26,213.2,213.2,213.2,213.2,1
,2014-08-26 08:00,26,213,213.025,212.95,212.95,13
,2014-08-26 08:30,26,213,214.05,213,213.9,65
,2014-08-26 09:00,26,213.95,214.425,213.9,214.175,293
,2014-08-26 09:30,26,214.125,214.9,214.1,214.6,121
,2014-08-26 10:00,26,214.775,214.925,213.775,214.2,127
,2014-08-26 10:30,26,214.225,214.45,214.075,214.125,40
,2014-08-26 11:00,26,214.025,214.05,213.7,214,68
,2014-08-26 11:30,26,214,214.1,213.925,213.975,33
,2014-08-26 12:00,26,213.875,213.95,213.475,213.825,42
,2014-08-26 12:30,26,213.65,214.075,213.6,213.9,54
,2014-08-26 13:00,26,213.775,213.975,213.775,213.825,15
,2014-08-26 13:30,26,213.825,213.825,213.8,213.8,2
,2014-08-26 14:00,26,213.8,213.8,213.8,213.8,8
,2014-08-26 14:30,26,213.75,213.875,213.725,213.825,12
,2014-08-26 17:00,27,214,214,213.725,214,9
,2014-08-26 18:30,27,214.1,214.5,214.1,214.5,41
,2014-08-26 19:00,27,214.325,214.325,214.325,214.325,1
,2014-08-26 19:30,27,214.2,214.2,214.1,214.1,3
,2014-08-26 20:00,27,214.25,214.25,214.25,214.25,1
,2014-08-26 21:00,27,214.2,214.2,214.2,214.2,1
,2014-08-26 22:00,27,214.25,214.25,214.25,214.25,1
,2014-08-27 02:30,27,214.25,214.25,214.25,214.25,1
,2014-08-27 05:30,27,214.475,214.475,214.475,214.475,1
,2014-08-27 06:30,27,214.45,214.45,214.45,214.45,1
,2014-08-27 07:00,27,214.375,214.375,214.3,214.375,12
,2014-08-27 07:30,27,214.375,214.6,214.375,214.6,29
,2014-08-27 08:00,27,214.55,214.55,214.45,214.55,18
,2014-08-27 08:30,27,214.5,214.5,213.5,213.5,138
,2014-08-27 09:00,27,213.6,213.8,212.55,212.9,289
,2014-08-27 09:30,27,212.9,213.9,212.7,213.25,146
,2014-08-27 10:00,27,213.1,213.525,213.075,213.5,58
,2014-08-27 10:30,27,213.5,213.525,213.15,213.325,31
,2014-08-27 11:00,27,213.35,213.4,212.925,213.025,62
,2014-08-27 11:30,27,213.05,213.4,213.05,213.35,77
,2014-08-27 12:00,27,213.35,214.35,213.25,214.35,156
,2014-08-27 12:30,27,214.4,214.5,213.85,214.375,141
,2014-08-27 13:00,27,214.25,214.35,214.2,214.225,21
,2014-08-27 13:30,27,214.375,214.375,214.175,214.175,10
,2014-08-27 14:00,27,214.125,214.15,214.125,214.15,4
,2014-08-27 14:30,27,214.25,214.25,214.25,214.25,1
,2014-08-27 15:00,27,214.35,214.375,214.35,214.375,5
,2014-08-27 15:30,27,214.3,214.5,214.3,214.425,17
,2014-08-27 17:00,28,214.625,214.625,214.625,214.625,3
,2014-08-27 17:30,28,214.5,214.6,214.275,214.275,5
,2014-08-27 18:30,28,214.05,214.05,214.05,214.05,3
,2014-08-27 19:00,28,214.3,214.3,214.3,214.3,1
,2014-08-27 20:00,28,214.25,214.25,214,214,10
,2014-08-27 21:00,28,213.55,213.6,213.375,213.6,11
,2014-08-27 21:30,28,213.8,213.8,213.775,213.775,2
,2014-08-27 22:00,28,213.8,213.8,213.775,213.775,2
,2014-08-27 23:00,28,214.025,214.025,214.025,214.025,1
,2014-08-28 05:30,28,213.9,214.025,213.9,214,5
,2014-08-28 06:00,28,213.95,213.95,213.95,213.95,1
,2014-08-28 06:30,28,214.2,214.55,214.2,214.55,27
,2014-08-28 07:00,28,214.575,214.9,214.45,214.9,16
,2014-08-28 07:30,28,214.825,215.375,214.675,215.375,49
,2014-08-28 08:00,28,215.125,215.35,214.825,214.825,42
,2014-08-28 08:30,28,214.875,214.975,214.725,214.85,54
,2014-08-28 09:00,28,214.9,215.55,214.875,215,184
,2014-08-28 09:30,28,215.05,215.05,214.475,214.9,71
,2014-08-28 10:00,28,214.7,215.375,214.6,215.225,100
,2014-08-28 10:30,28,215.4,215.7,215.15,215.65,159
,2014-08-28 11:00,28,215.65,216.025,215.35,215.775,96
,2014-08-28 11:30,28,215.725,216.5,215.55,216.5,229
,2014-08-28 12:00,28,216.4,216.475,215.9,216.3,105
,2014-08-28 12:30,28,216.3,217.175,216.2,217.175,266
,2014-08-28 13:00,28,217.175,217.275,216.975,217,98
,2014-08-28 13:30,28,217.125,217.125,216.95,217.025,19
,2014-08-28 14:00,28,216.85,216.95,216.6,216.6,16
,2014-08-28 14:30,28,216.6,217.025,216.6,216.9,6
,2014-08-28 15:00,28,216.9,216.95,216.825,216.85,9
,2014-08-28 15:30,28,216.875,216.875,216.85,216.85,2
,2014-08-28 17:00,29,216.825,216.825,216.825,216.825,1
,2014-08-28 17:30,29,216.775,216.775,216.775,216.775,1
,2014-08-28 18:00,29,216.85,216.9,216.775,216.775,4
,2014-08-28 19:00,29,216.775,216.775,216.775,216.775,6
,2014-08-28 19:30,29,216.775,216.775,216.775,216.775,4
,2014-08-28 21:30,29,216.775,216.9,216.775,216.775,6
,2014-08-29 00:30,29,217.175,217.225,217.175,217.225,6
,2014-08-29 01:00,29,217.225,217.225,217.225,217.225,1
,2014-08-29 02:30,29,217.15,217.15,217.15,217.15,2
,2014-08-29 04:30,29,217.15,217.15,217.15,217.15,1
,2014-08-29 06:30,29,217.275,217.3,217.275,217.275,4
,2014-08-29 07:00,29,217.2,217.2,217.125,217.125,4
,2014-08-29 07:30,29,217.425,217.65,217.4,217.625,22
,2014-08-29 08:00,29,217.65,217.8,217.15,217.25,43
,2014-08-29 08:30,29,217.125,217.3,217.05,217.225,71
,2014-08-29 09:00,29,217.25,217.3,216.275,216.8,260
,2014-08-29 09:30,29,216.825,217.525,216.825,217.025,85
,2014-08-29 10:00,29,217.275,217.3,216.65,216.825,51
,2014-08-29 10:30,29,216.75,217.675,216.75,217.675,59
,2014-08-29 11:00,29,217.7,217.925,217.35,217.575,83
,2014-08-29 11:30,29,217.6,218.3,217.55,218.3,70
,2014-08-29 12:00,29,218.15,218.3,217.7,217.725,69
,2014-08-29 12:30,29,217.725,218.7,217.725,218.7,478
,2014-08-29 13:00,29,218.625,218.8,218.4,218.675,79
,2014-08-29 13:30,29,218.625,219.05,218.625,218.975,55
,2014-09-02 09:00,2,219.3,221.5,219.225,220.85,277
,2014-09-02 09:30,2,220.775,221.025,220.45,220.85,89
,2014-09-02 10:00,2,220.925,220.95,220.275,220.3,44
,2014-09-02 10:30,2,220.35,220.375,220.075,220.1,36
,2014-09-02 11:00,2,220.15,220.35,220.05,220.35,28
,2014-09-02 11:30,2,220.35,220.4,220.05,220.05,48
,2014-09-02 12:00,2,220.15,220.475,220,220.4,58
,2014-09-02 12:30,2,220.175,220.325,219.85,220.275,71
,2014-09-02 13:00,2,220.275,220.4,220.1,220.4,37
,2014-09-02 13:30,2,220.475,220.5,220.475,220.5,15
,2014-09-02 14:00,2,220.1,220.1,220.025,220.05,11
,2014-09-02 14:30,2,220.2,220.375,220.2,220.375,3
,2014-09-02 15:00,2,220.475,220.725,220.475,220.675,15
,2014-09-02 15:30,2,220.725,220.725,220.6,220.6,7
,2014-09-02 17:00,3,220.7,220.7,220.7,220.7,4
,2014-09-02 17:30,3,220.8,220.8,220.8,220.8,3
,2014-09-02 18:00,3,220.775,221.05,220.775,221,10
,2014-09-02 18:30,3,220.9,221,220.9,221,6
,2014-09-02 19:00,3,221.025,221.025,221,221,3
,2014-09-02 19:30,3,220.9,220.9,220.9,220.9,2
,2014-09-02 21:30,3,220.8,220.8,220.8,220.8,2
,2014-09-02 22:00,3,220.8,220.8,220.8,220.8,1
,2014-09-03 00:00,3,220.9,220.9,220.9,220.9,6
,2014-09-03 02:30,3,221,221,221,221,3
,2014-09-03 03:00,3,221,221,221,221,1
,2014-09-03 03:30,3,221,221,221,221,2
,2014-09-03 04:30,3,221,221,221,221,2
,2014-09-03 05:00,3,220.975,220.975,220.975,220.975,1
,2014-09-03 06:00,3,220.975,220.975,220.975,220.975,1
,2014-09-03 06:30,3,221,221,220.975,220.975,2
,2014-09-03 07:00,3,220.975,221.1,220.875,221.1,11
,2014-09-03 07:30,3,221.1,221.225,221.1,221.225,6
,2014-09-03 08:00,3,221.15,221.275,221.15,221.25,24
,2014-09-03 08:30,3,221.3,221.325,221.175,221.175,28
,2014-09-03 09:00,3,221.1,221.2,220.4,220.45,131
,2014-09-03 09:30,3,220.45,221,220.425,220.725,142
,2014-09-03 10:00,3,220.725,221.325,220.725,221.225,99
,2014-09-03 10:30,3,221.225,221.75,221.175,221.575,139
,2014-09-03 11:00,3,221.525,221.85,221.45,221.85,56
,2014-09-03 11:30,3,221.775,221.85,221.4,221.85,43
,2014-09-03 12:00,3,221.925,222.425,221.85,222.425,88
,2014-09-03 12:30,3,222.45,223,222.425,222.75,177
,2014-09-03 13:00,3,222.875,223,222.85,223,37
,2014-09-03 13:30,3,223,223.25,222.8,223.025,50
,2014-09-03 14:00,3,223.1,223.25,223,223.25,34
,2014-09-03 14:30,3,223.125,223.125,223,223,11
,2014-09-03 15:00,3,223.1,223.2,223.05,223.175,6
,2014-09-03 15:30,3,223.25,223.25,223.25,223.25,1
,2014-09-03 17:00,4,223.25,223.4,223.25,223.4,10
,2014-09-03 17:30,4,223.475,223.5,223.375,223.475,13
,2014-09-03 18:00,4,223.5,223.5,223.5,223.5,3
,2014-09-03 18:30,4,223.45,223.7,223.425,223.7,19
,2014-09-03 19:00,4,223.7,223.75,223.7,223.75,12
,2014-09-03 19:30,4,223.825,224,223.825,224,13
,2014-09-03 20:00,4,224,224,224,224,8
,2014-09-03 20:30,4,224.1,224.2,224.1,224.1,3
,2014-09-03 21:00,4,224,224,223.9,223.925,9
,2014-09-03 22:00,4,224.05,224.1,224.05,224.1,2
,2014-09-04 01:00,4,224.1,224.15,224.1,224.15,2
,2014-09-04 01:30,4,224.2,224.2,224.2,224.2,2
,2014-09-04 02:00,4,224.2,224.2,224.2,224.2,1
,2014-09-04 02:30,4,224.3,224.3,224.3,224.3,3
,2014-09-04 03:00,4,224.2,224.2,224.2,224.2,2
,2014-09-04 04:00,4,224.325,224.325,224.275,224.275,3
,2014-09-04 04:30,4,224.375,224.4,224.3,224.3,4
,2014-09-04 05:00,4,224.25,224.45,223.65,223.65,41
,2014-09-04 05:30,4,223.2,223.375,223.2,223.375,5
,2014-09-04 06:00,4,223.55,223.55,223.275,223.275,7
,2014-09-04 06:30,4,223.55,223.7,223.55,223.7,5
,2014-09-04 07:00,4,223.6,224.25,223.6,224.25,12
,2014-09-04 07:30,4,224.4,224.9,223.975,224.9,68
,2014-09-04 08:00,4,224.9,225.1,224.25,224.725,41
,2014-09-04 08:30,4,224.8,225.15,224.55,224.55,72
,2014-09-04 09:00,4,224.725,224.75,222.625,222.625,256
,2014-09-04 09:30,4,222.575,222.8,221.7,222.5,333
,2014-09-04 10:00,4,222.5,222.825,221.375,222.225,204
,2014-09-04 10:30,4,222.1,223.7,222.05,223.7,85
,2014-09-04 11:00,4,223.325,224.5,223.05,224.45,82
,2014-09-04 11:30,4,224.5,224.675,223.2,223.4,243
,2014-09-04 12:00,4,223.6,223.975,222.65,222.925,51
,2014-09-04 12:30,4,223.025,224,223,223.9,86
,2014-09-04 13:00,4,223.95,224,223.275,223.275,33
,2014-09-04 13:30,4,223.25,223.875,223.25,223.775,6
,2014-09-04 14:00,4,223.8,223.85,223.2,223.2,15
,2014-09-04 14:30,4,223.175,224,223,224,44
,2014-09-04 15:00,4,224.125,224.15,224,224,4
,2014-09-04 15:30,4,224.125,224.15,224.125,224.15,10
,2014-09-04 17:00,5,224.1,224.5,224.1,224.5,23
,2014-09-04 18:00,5,224.25,224.3,224,224.125,19
,2014-09-04 18:30,5,224.15,224.15,224,224,10
,2014-09-04 19:00,5,224.25,224.4,224.1,224.1,11
,2014-09-04 20:00,5,224.4,224.4,224.4,224.4,1
,2014-09-04 21:00,5,224.45,224.45,224.45,224.45,1
,2014-09-04 21:30,5,224.475,224.6,224.475,224.6,15
,2014-09-05 01:30,5,224.525,224.525,224.525,224.525,1
,2014-09-05 02:30,5,224.5,224.5,224.5,224.5,1
,2014-09-05 04:30,5,224.5,224.5,224.5,224.5,1
,2014-09-05 05:30,5,224.6,224.6,224.6,224.6,1
,2014-09-05 07:00,5,224.275,224.575,224.275,224.5,11
,2014-09-05 07:30,5,224.6,224.9,224.6,224.875,32
,2014-09-05 08:00,5,224.9,225.05,224.9,225,38
,2014-09-05 08:30,5,224.925,225,224.55,224.85,71
,2014-09-05 09:00,5,224.875,225.8,224.875,225.675,205
,2014-09-05 09:30,5,225.525,225.75,225.25,225.475,126
,2014-09-05 10:00,5,225.5,225.5,224.875,225.475,81
,2014-09-05 10:30,5,225.475,225.725,225,225.5,61
,2014-09-05 11:00,5,225.55,225.9,225.5,225.9,88
,2014-09-05 11:30,5,225.925,226.425,225.45,225.85,125
,2014-09-05 12:00,5,225.8,225.85,225.525,225.725,41
,2014-09-05 12:30,5,225.725,225.775,225.525,225.65,125
,2014-09-05 13:00,5,225.65,226.2,225.6,226.2,75
,2014-09-05 13:30,5,226.125,226.2,225.85,226.05,13
,2014-09-08 09:00,8,226.775,226.975,225.25,225.7,221
,2014-09-08 09:30,8,225.9,226.225,225.75,226.025,102
,2014-09-08 10:00,8,226.075,226.825,225.9,226.825,198
,2014-09-08 10:30,8,226.725,226.775,226.25,226.65,43
,2014-09-08 11:00,8,226.7,226.725,226.45,226.7,12
,2014-09-08 11:30,8,226.7,227.375,226.6,227.225,53
,2014-09-08 12:00,8,227.425,227.675,227.175,227.3,85
,2014-09-08 12:30,8,227.35,227.35,226.875,227.275,47
,2014-09-08 13:00,8,227.25,227.275,227.15,227.25,25
,2014-09-08 13:30,8,227.2,227.2,227,227.125,11
,2014-09-08 15:00,8,227.2,227.2,227.2,227.2,2
,2014-09-08 15:30,8,227.2,227.325,227.2,227.325,24
,2014-09-08 17:00,9,226.625,226.9,226.625,226.9,9
,2014-09-08 17:30,9,227,227,227,227,1
,2014-09-08 18:30,9,227.325,227.525,227.325,227.525,9
,2014-09-08 19:30,9,227.45,227.5,227.45,227.5,3
,2014-09-08 21:00,9,227.25,227.25,227.175,227.175,2
,2014-09-08 21:30,9,227,227,227,227,1
,2014-09-08 22:30,9,226.975,226.975,226.975,226.975,1
,2014-09-09 06:00,9,227,227,227,227,1
,2014-09-09 06:30,9,227,227,226.975,226.975,2
,2014-09-09 07:00,9,226.85,226.85,226.85,226.85,1
,2014-09-09 07:30,9,227.425,227.65,227.425,227.65,7
,2014-09-09 08:00,9,227.65,228.25,227.65,228,43
,2014-09-09 08:30,9,227.9,228.2,227.9,228.2,62
,2014-09-09 09:00,9,228.1,228.75,227.875,228.3,110
,2014-09-09 09:30,9,228.5,228.85,228.25,228.45,111
,2014-09-09 10:00,9,228.35,228.375,228.125,228.3,30
,2014-09-09 10:30,9,228.325,228.5,228.15,228.5,39
,2014-09-09 11:00,9,228.5,228.825,228.225,228.675,45
,2014-09-09 11:30,9,228.75,229.15,228.75,228.925,110
,2014-09-09 12:00,9,228.9,229,228.7,228.7,23
,2014-09-09 12:30,9,228.95,228.95,228.6,228.875,53
,2014-09-09 13:00,9,228.8,228.875,228.775,228.875,12
,2014-09-09 13:30,9,228.775,229,228.775,229,27
,2014-09-09 14:00,9,229,229.3,229,229.3,22
,2014-09-09 14:30,9,229.3,229.3,229,229.125,5
,2014-09-09 15:00,9,229.225,229.225,229,229.2,3
,2014-09-09 15:30,9,229.25,229.3,229.2,229.3,10
,2014-09-09 17:00,10,229.025,229.025,229,229,3
,2014-09-09 17:30,10,229.4,229.5,229.3,229.5,8
,2014-09-09 18:00,10,229.65,230,229.65,229.975,10
,2014-09-09 18:30,10,229.95,230,229.925,230,12
,2014-09-09 19:00,10,230,230.25,230,230.25,9
,2014-09-09 19:30,10,230.225,230.225,230.225,230.225,1
,2014-09-09 20:00,10,230.175,230.175,230.175,230.175,1
,2014-09-09 20:30,10,230.1,230.5,229.85,230.5,9
,2014-09-09 21:30,10,230.425,230.425,230.425,230.425,4
,2014-09-09 22:00,10,230.25,230.25,230.25,230.25,1
,2014-09-09 22:30,10,230.425,230.45,230.425,230.45,5
,2014-09-09 23:00,10,230.7,230.7,230.7,230.7,1
,2014-09-10 00:00,10,230.675,230.675,230.675,230.675,1
,2014-09-10 06:00,10,230.65,230.65,230.25,230.25,10
,2014-09-10 06:30,10,230.575,230.575,230.575,230.575,1
,2014-09-10 07:00,10,229.925,229.925,229.625,229.875,6
,2014-09-10 08:00,10,229.3,229.575,228.775,229.575,34
,2014-09-10 08:30,10,229.85,230,229.25,229.25,37
,2014-09-10 09:00,10,229.325,229.65,227.8,227.8,149
,2014-09-10 09:30,10,227.775,227.875,226.45,226.675,264
,2014-09-10 10:00,10,226.65,227.2,226.5,227.05,84
,2014-09-10 10:30,10,227.025,227.325,226.775,227.325,54
,2014-09-10 11:00,10,227.225,227.9,227.225,227.8,65
,2014-09-10 11:30,10,227.875,228.575,227.875,228.125,35
,2014-09-10 12:00,10,228.2,229.1,228.175,228.7,40
,2014-09-10 12:30,10,228.8,229,228.6,228.775,83
,2014-09-10 13:00,10,228.85,228.85,228.6,228.6,27
,2014-09-10 13:30,10,228.425,228.475,228.325,228.325,9
,2014-09-10 14:00,10,228.3,228.3,227.8,227.95,15
,2014-09-10 14:30,10,227.825,228.275,227.8,228.275,6
,2014-09-10 15:00,10,228.5,228.825,228.5,228.825,5
,2014-09-10 15:30,10,228.9,228.9,228.9,228.9,1
,2014-09-10 17:00,11,228.9,229,228.9,229,19
,2014-09-10 17:30,11,229.1,229.1,229.1,229.1,2
,2014-09-10 18:30,11,229.1,229.1,229.075,229.1,21
,2014-09-10 19:00,11,229.15,229.15,229.15,229.15,2
,2014-09-10 19:30,11,229.125,229.125,229.125,229.125,1
,2014-09-10 21:30,11,229,229,228.9,228.9,3
,2014-09-11 05:00,11,228.875,228.875,228.875,228.875,1
,2014-09-11 05:30,11,228.775,228.775,228.775,228.775,3
,2014-09-11 06:00,11,228.775,228.775,228.6,228.6,22
,2014-09-11 06:30,11,228.525,228.525,228.525,228.525,1
,2014-09-11 07:00,11,228.5,228.5,228.05,228.225,48
,2014-09-11 07:30,11,228.25,228.25,227.625,227.825,10
,2014-09-11 08:00,11,227.975,228.25,227.825,227.825,32
,2014-09-11 08:30,11,227.825,228.175,227.4,227.4,42
,2014-09-11 09:00,11,227.525,227.875,226.775,227.075,126
,2014-09-11 09:30,11,227.425,227.5,227.05,227.4,68
,2014-09-11 10:00,11,227.4,228,227.25,228,46
,2014-09-11 10:30,11,227.875,228,227.6,228,22
,2014-09-11 11:00,11,227.75,227.8,227.45,227.75,27
,2014-09-11 11:30,11,227.6,228.225,227.6,228.125,55
,2014-09-11 12:00,11,228.2,228.25,227.85,227.85,60
,2014-09-11 12:30,11,228.125,228.3,227.875,227.975,48
,2014-09-11 13:00,11,228.05,228.25,228.05,228.25,12
,2014-09-11 13:30,11,228.075,228.075,228.05,228.05,11
,2014-09-11 14:00,11,228.375,228.45,228.375,228.425,5
,2014-09-11 14:30,11,228.4,228.4,228.4,228.4,7
,2014-09-11 15:00,11,228.35,228.35,228.35,228.35,2
,2014-09-11 15:30,11,228.5,228.5,228.5,228.5,1
,2014-09-11 17:00,12,228.375,228.375,228.15,228.15,2
,2014-09-11 19:00,12,228.2,228.2,228.2,228.2,4
,2014-09-11 22:30,12,228.425,228.425,228.425,228.425,1
,2014-09-12 05:30,12,228.575,228.6,228.575,228.6,5
,2014-09-12 06:00,12,228.6,228.6,228.6,228.6,7
,2014-09-12 06:30,12,228.65,228.8,228.65,228.8,13
,2014-09-12 07:00,12,228.8,228.9,228.8,228.9,18
,2014-09-12 07:30,12,228.65,228.65,228.575,228.575,4
,2014-09-12 08:00,12,228.25,228.525,228.175,228.525,15
,2014-09-12 08:30,12,228.475,228.8,228.475,228.6,16
,2014-09-12 09:00,12,228.55,228.55,227.8,228,174
,2014-09-12 09:30,12,228.025,228.4,227.9,228.1,115
,2014-09-12 10:00,12,228.1,228.5,227.825,227.975,90
,2014-09-12 10:30,12,227.925,228,227.625,227.8,155
,2014-09-12 11:00,12,227.775,227.825,227.55,227.7,84
,2014-09-12 11:30,12,227.825,228.5,227.825,228.45,29
,2014-09-12 12:00,12,228.45,229.25,228.275,229,110
,2014-09-12 12:30,12,229.2,229.725,229.2,229.45,171
,2014-09-12 13:00,12,229.425,229.5,229.125,229.3,65
,2014-09-12 13:30,12,229.275,229.4,229.1,229.225,27
,2014-09-15 09:00,15,229.7,230.025,229.075,229.375,268
,2014-09-15 09:30,15,229.5,229.825,229.125,229.25,69
,2014-09-15 10:00,15,229.25,229.25,229.05,229.175,111
,2014-09-15 10:30,15,229.175,229.2,228.9,229,93
,2014-09-15 11:00,15,229.075,229.4,229.075,229.4,57
,2014-09-15 11:30,15,229.375,229.6,229.325,229.6,52
,2014-09-15 12:00,15,229.575,229.575,229.25,229.25,71
,2014-09-15 12:30,15,229.225,229.325,229.075,229.2,91
,2014-09-15 13:00,15,229.225,229.3,229.15,229.225,22
,2014-09-15 13:30,15,229.275,229.275,229.275,229.275,13
,2014-09-15 14:00,15,229.275,229.35,229.15,229.35,17
,2014-09-15 14:30,15,229.35,229.35,229.2,229.2,6
,2014-09-15 15:00,15,229.15,229.475,229,229.1,38
,2014-09-15 15:30,15,229.25,229.25,229.125,229.225,10
,2014-09-15 21:00,16,229.125,229.125,229.125,229.125,2
,2014-09-16 08:00,16,228.9,228.9,228.775,228.9,13
,2014-09-16 08:30,16,228.775,228.9,228.7,228.9,54
,2014-09-16 09:00,16,228.9,229.1,228.65,228.75,107
,2014-09-16 09:30,16,228.775,229.2,228.775,229.125,118
,2014-09-16 10:00,16,229.125,229.4,229,229.4,118
,2014-09-16 10:30,16,229.25,229.325,229.15,229.15,13
,2014-09-16 11:00,16,229.3,229.5,229.3,229.45,31
,2014-09-16 11:30,16,229.425,229.6,229.4,229.5,67
,2014-09-16 12:00,16,229.5,229.525,229.425,229.5,32
,2014-09-16 12:30,16,229.5,229.7,229.5,229.65,64
,2014-09-16 13:00,16,229.65,229.65,229.55,229.55,23
,2014-09-16 14:30,16,229.6,229.6,229.6,229.6,3
,2014-09-16 15:00,16,229.6,229.6,229.6,229.6,1
,2014-09-16 15:30,16,229.6,229.6,229.6,229.6,1
,2014-09-16 17:00,17,229.7,229.7,229.7,229.7,1
,2014-09-16 17:30,17,229.55,229.55,229.45,229.45,3
,2014-09-16 18:00,17,229.55,229.55,229.55,229.55,4
,2014-09-16 18:30,17,229.55,229.55,229.55,229.55,6
,2014-09-16 19:00,17,229.5,229.8,229.5,229.8,51
,2014-09-16 19:30,17,229.7,229.975,229.7,229.975,27
,2014-09-16 20:00,17,229.9,229.95,229.9,229.95,4
,2014-09-16 20:30,17,229.975,230.1,229.975,230.1,30
,2014-09-16 21:00,17,230.1,230.275,230.1,230.275,9
,2014-09-16 21:30,17,230.2,230.2,230.2,230.2,1
,2014-09-17 06:30,17,229.925,229.925,229.925,229.925,1
,2014-09-17 07:00,17,229.925,230.175,229.925,230.125,9
,2014-09-17 07:30,17,230.125,230.125,229.725,229.725,14
,2014-09-17 08:00,17,229.825,229.825,229.725,229.775,6
,2014-09-17 08:30,17,229.75,229.75,229.4,229.625,39
,2014-09-17 09:00,17,229.575,230.05,229.325,230,107
,2014-09-17 09:30,17,230.025,230.4,230,230.2,183
,2014-09-17 10:00,17,230.2,230.35,230.15,230.325,42
,2014-09-17 10:30,17,230.35,230.425,230.25,230.25,32
,2014-09-17 11:00,17,230.325,230.4,230.25,230.325,53
,2014-09-17 11:30,17,230.325,230.5,230.325,230.425,142
,2014-09-17 12:00,17,230.425,230.45,230.225,230.375,26
,2014-09-17 12:30,17,230.3,230.425,230.2,230.25,62
,2014-09-17 13:00,17,230.2,230.2,230.025,230.2,27
,2014-09-17 13:30,17,230.2,230.25,230.175,230.175,5
,2014-09-17 14:00,17,230.275,230.45,230.275,230.45,11
,2014-09-17 14:30,17,230.275,230.45,230.275,230.45,13
,2014-09-17 15:00,17,230.475,230.5,230.475,230.5,9
,2014-09-17 15:30,17,230.475,230.5,230.475,230.475,37
,2014-09-17 17:00,18,230.4,230.525,230.35,230.525,11
,2014-09-17 17:30,18,230.525,230.525,230.35,230.35,9
,2014-09-17 18:30,18,230.425,230.475,230.425,230.475,5
,2014-09-17 19:00,18,230.35,230.35,230.35,230.35,2
,2014-09-17 19:30,18,230.35,230.35,230.35,230.35,1
,2014-09-17 21:00,18,230.3,230.3,230.3,230.3,2
,2014-09-17 21:30,18,230.3,230.3,230.3,230.3,10
,2014-09-17 23:00,18,230.25,230.25,230.25,230.25,4
,2014-09-17 23:30,18,230.25,230.25,230.2,230.2,6
,2014-09-18 00:00,18,230.3,230.6,230.3,230.6,9
,2014-09-18 06:00,18,230.45,230.45,230.45,230.45,1
,2014-09-18 07:30,18,230.35,230.35,230.35,230.35,1
,2014-09-18 08:00,18,230.3,230.45,230.2,230.3,7
,2014-09-18 08:30,18,230.3,230.475,230.15,230.3,76
,2014-09-18 09:00,18,230.2,230.225,229.9,230.225,80
,2014-09-18 09:30,18,230.275,230.275,229.9,229.925,85
,2014-09-18 10:00,18,229.9,230.025,229.9,229.95,50
,2014-09-18 10:30,18,229.925,230,229.825,229.85,75
,2014-09-18 11:00,18,229.825,229.975,229.75,229.975,82
,2014-09-18 11:30,18,229.975,229.975,229.775,229.775,35
,2014-09-18 12:00,18,229.8,230,229.8,230,22
,2014-09-18 12:30,18,229.975,230,229.625,229.625,72
,2014-09-18 13:00,18,229.7,229.95,229.7,229.95,18
,2014-09-18 14:00,18,229.95,229.95,229.825,229.825,10
,2014-09-18 14:30,18,229.9,230,229.9,230,10
,2014-09-18 15:00,18,229.975,229.975,229.95,229.95,4
,2014-09-18 15:30,18,230,230,230,230,2
,2014-09-18 17:30,19,230.15,230.15,230.15,230.15,4
,2014-09-18 18:30,19,230.15,230.2,230.15,230.2,2
,2014-09-19 01:30,19,230.225,230.4,230.225,230.4,3
,2014-09-19 02:30,19,230.4,230.45,230.4,230.45,10
,2014-09-19 06:30,19,230.225,230.225,230.225,230.225,1
,2014-09-19 08:30,19,230.275,230.4,230.275,230.4,50
,2014-09-19 09:00,19,230.325,230.5,230.1,230.425,71
,2014-09-19 09:30,19,230.425,230.425,230.2,230.35,35
,2014-09-19 10:00,19,230.4,230.4,230.3,230.3,9
,2014-09-19 10:30,19,230.425,230.55,230.425,230.55,49
,2014-09-19 11:00,19,230.5,231,230.45,231,136
,2014-09-19 11:30,19,231.05,231.175,230.85,230.85,43
,2014-09-19 12:00,19,230.6,230.75,230.425,230.725,25
,2014-09-19 12:30,19,230.725,231,230.425,230.425,88
,2014-09-19 13:00,19,230.575,230.7,230.2,230.2,136
,2014-09-19 13:30,19,230.3,230.3,229.9,230.05,103
,2014-09-22 09:00,22,230.05,230.05,229.375,229.75,207
,2014-09-22 09:30,22,229.8,229.8,229.6,229.775,53
,2014-09-22 10:00,22,229.7,229.9,229.575,229.9,67
,2014-09-22 10:30,22,229.8,229.825,229.575,229.775,130
,2014-09-22 11:00,22,229.85,229.95,229.75,229.95,42
,2014-09-22 11:30,22,229.975,230.25,229.975,230.075,49
,2014-09-22 12:00,22,230.175,230.2,229.85,230.05,33
,2014-09-22 12:30,22,229.875,230.4,229.875,230.2,87
,2014-09-22 13:00,22,230.2,230.25,230.1,230.1,27
,2014-09-22 13:30,22,230,230.275,230,230.15,7
,2014-09-22 14:00,22,230.15,230.25,230.15,230.25,4
,2014-09-22 14:30,22,230.25,230.25,230.25,230.25,3
,2014-09-22 15:00,22,230.2,230.2,230.2,230.2,3
,2014-09-22 15:30,22,230.2,230.275,230.15,230.275,7
,2014-09-22 17:30,23,230.075,230.075,230.075,230.075,1
,2014-09-22 18:30,23,230.3,230.35,230.3,230.35,6
,2014-09-22 19:30,23,230.45,230.5,230.45,230.5,3
,2014-09-22 20:00,23,230.35,230.35,230.35,230.35,1
,2014-09-22 21:00,23,230.275,230.275,230.275,230.275,2
,2014-09-23 01:00,23,230.375,230.375,230.375,230.375,1
,2014-09-23 05:00,23,230.2,230.2,230.2,230.2,2
,2014-09-23 06:00,23,230.175,230.175,230.175,230.175,3
,2014-09-23 07:00,23,230.225,230.4,230.225,230.4,5
,2014-09-23 07:30,23,230.4,230.4,230.375,230.375,7
,2014-09-23 08:00,23,230.4,230.55,230.25,230.55,31
,2014-09-23 08:30,23,230.55,230.675,230.525,230.675,14
,2014-09-23 09:00,23,230.675,230.85,230.55,230.55,62
,2014-09-23 09:30,23,230.525,230.75,230.525,230.725,58
,2014-09-23 10:00,23,230.775,231.1,230.775,231.05,172
,2014-09-23 10:30,23,231,231.1,230.95,231,42
,2014-09-23 11:00,23,230.95,231,230.875,230.875,44
,2014-09-23 11:30,23,230.9,231.05,230.9,230.9,35
,2014-09-23 12:00,23,230.875,231,230.8,230.95,25
,2014-09-23 12:30,23,230.95,231.025,230.85,230.975,43
,2014-09-23 13:00,23,230.975,231,230.825,230.825,37
,2014-09-23 13:30,23,230.9,231,230.875,231,14
,2014-09-23 14:00,23,231,231.025,230.925,230.95,10
,2014-09-23 14:30,23,231,231.075,230.85,230.85,23
,2014-09-23 15:00,23,230.975,230.975,230.975,230.975,5
,2014-09-23 15:30,23,230.9,230.9,230.9,230.9,1
,2014-09-23 17:00,24,230.825,230.825,230.825,230.825,1
,2014-09-23 17:30,24,230.9,230.9,230.875,230.875,2
,2014-09-23 18:30,24,230.875,231,230.525,231,75
,2014-09-23 19:00,24,230.875,230.875,230.875,230.875,27
,2014-09-24 01:30,24,230.95,230.95,230.95,230.95,2
,2014-09-24 06:30,24,230.75,230.75,230.75,230.75,2
,2014-09-24 07:30,24,230.85,230.85,230.85,230.85,1
,2014-09-24 08:00,24,230.7,230.775,230.625,230.65,14
,2014-09-24 08:30,24,230.65,230.8,230.4,230.4,62
,2014-09-24 09:00,24,230.55,230.775,230.55,230.7,46
,2014-09-24 09:30,24,230.65,230.8,230.575,230.625,63
,2014-09-24 10:00,24,230.6,230.8,230.6,230.8,33
,2014-09-24 10:30,24,230.8,230.8,230.575,230.675,13
,2014-09-24 11:00,24,230.675,230.725,230.625,230.725,12
,2014-09-24 11:30,24,230.725,230.85,230.7,230.85,17
,2014-09-24 12:00,24,230.875,231,230.875,231,66
,2014-09-24 12:30,24,231,231.1,230.975,231.1,60
,2014-09-24 13:00,24,231.1,231.125,231.025,231.125,70
,2014-09-24 13:30,24,231.125,231.125,231.05,231.1,25
,2014-09-24 14:00,24,231.075,231.075,231.075,231.075,2
,2014-09-24 14:30,24,231.1,231.1,231.1,231.1,5
,2014-09-24 15:00,24,231.075,231.15,231,231.05,76
,2014-09-24 15:30,24,231.05,231.05,230.9,230.9,12
,2014-09-24 17:00,25,231,231,231,231,1
,2014-09-24 17:30,25,230.975,230.975,230.975,230.975,1
,2014-09-24 18:00,25,230.975,230.975,230.975,230.975,1
,2014-09-24 18:30,25,230.9,230.9,230.9,230.9,3
,2014-09-24 19:00,25,230.975,230.975,230.9,230.9,2
,2014-09-24 19:30,25,230.9,230.9,230.9,230.9,3
,2014-09-24 20:00,25,230.95,230.95,230.95,230.95,1
,2014-09-25 03:30,25,230.85,230.95,230.85,230.95,2
,2014-09-25 06:30,25,230.925,230.925,230.925,230.925,1
,2014-09-25 07:00,25,230.975,230.975,230.975,230.975,1
,2014-09-25 07:30,25,230.85,230.95,230.85,230.95,7
,2014-09-25 08:00,25,230.975,230.975,230.8,230.825,41
,2014-09-25 08:30,25,230.8,230.875,230.575,230.7,153
,2014-09-25 09:00,25,230.6,230.875,230.575,230.725,98
,2014-09-25 09:30,25,230.7,230.9,230.675,230.9,32
,2014-09-25 10:00,25,230.875,230.9,230.75,230.875,37
,2014-09-25 10:30,25,230.9,230.9,230.825,230.9,15
,2014-09-25 11:00,25,230.9,231,230.9,230.95,147
,2014-09-25 11:30,25,230.975,231,230.875,230.925,121