,2012-10-03 01:30,3,158,158,158,158,2
,2012-10-09 12:00,9,158,158,158,158,1
,2012-10-16 09:00,16,156.75,156.75,156.75,156.75,1
,2012-10-16 09:30,16,156.75,156.75,156.75,156.75,1
,2012-10-16 10:00,16,157,157,157,157,2
,2012-10-17 04:30,17,158,158,158,158,2
,2012-10-17 06:00,17,158.05,158.05,158.05,158.05,2
,2012-10-18 12:00,18,158,158,158,158,2
,2012-10-18 12:30,18,158.3,158.3,158.3,158.3,1
,2012-10-30 12:30,30,158,158,158,158,1
,2012-10-31 10:30,31,156.25,156.25,156.25,156.25,5
,2012-11-01 13:00,1,155.625,155.75,155.625,155.75,2
,2012-11-02 09:00,2,156.05,156.05,155.875,155.875,2
,2012-11-02 09:30,2,156.125,156.125,156.125,156.125,1
,2012-11-02 13:00,2,156,156,156,156,1
,2012-11-06 10:00,6,155.4,155.4,155.4,155.4,1
,2012-11-07 09:00,7,154.8,154.8,154.7,154.8,5
,2012-11-07 09:30,7,154.55,154.55,154.55,154.55,1
,2012-11-07 10:00,7,154.8,154.8,154.8,154.8,1
,2012-11-07 10:30,7,154.8,154.8,154.55,154.55,13
,2012-11-07 11:00,7,155.3,155.3,155.3,155.3,1
,2012-11-08 09:30,8,155.025,155.025,155.025,155.025,1
,2012-11-08 10:30,8,155.25,155.25,155.25,155.25,2
,2012-11-08 12:00,8,155.925,155.95,155.925,155.95,8
,2012-11-08 15:00,8,155.75,155.75,155.75,155.75,1
,2012-11-09 06:30,9,155.75,155.85,155.75,155.85,2
,2012-11-09 11:30,9,155.9,156.05,155.9,156.05,7
,2012-11-12 09:30,12,155.725,155.725,155.725,155.725,1
,2012-11-13 10:00,13,155.5,155.5,155.5,155.5,5
,2012-11-13 10:30,13,155.575,155.575,155.55,155.55,2
,2012-11-14 10:00,14,155.575,155.575,155.45,155.45,6
,2012-11-14 11:30,14,155.65,155.65,155.65,155.65,10
,2012-11-14 12:00,14,155.45,155.45,155.45,155.45,1
,2012-11-14 12:30,14,155.45,155.45,155.45,155.45,2
,2012-11-14 13:30,14,155.25,155.25,155.05,155.05,2
,2012-11-15 12:30,15,155.4,155.4,155.4,155.4,1
,2012-11-15 13:30,15,155.4,155.4,155.4,155.4,1
,2012-11-16 08:30,16,155.5,155.5,155.5,155.5,2
,2012-11-16 09:30,16,155.4,155.4,155.4,155.4,1
,2012-11-16 10:00,16,155.4,155.4,155.375,155.375,2
,2012-11-16 10:30,16,155.325,155.325,155.325,155.325,1
,2012-11-16 12:30,16,155.6,155.6,155.6,155.6,4
,2012-11-16 13:00,16,155.6,155.75,155.6,155.75,3
,2012-11-19 09:00,19,155.95,155.95,155.95,155.95,2
,2012-11-19 09:30,19,156,156,156,156,3
,2012-11-19 10:00,19,156,156,156,156,2
,2012-11-19 10:30,19,156,156,156,156,3
,2012-11-19 11:00,19,156,156,155.75,155.75,3
,2012-11-19 11:30,19,155.6,155.6,155.6,155.6,2
,2012-11-20 09:30,20,155.6,155.6,155.6,155.6,1
,2012-11-20 11:00,20,155.825,155.825,155.825,155.825,1
,2012-11-21 09:00,21,155.95,156.475,155.95,156.475,5
,2012-11-21 09:30,21,156.475,156.975,156.475,156.975,3
,2012-11-21 10:00,21,156.6,156.6,156.6,156.6,1
,2012-11-21 11:00,21,156.75,156.8,156.75,156.8,3
,2012-11-23 09:00,23,157,157.075,157,157.075,3
,2012-11-23 10:00,23,157.475,157.525,157.475,157.5,3
,2012-11-23 10:30,23,157.775,157.875,157.775,157.875,3
,2012-11-23 11:00,23,157.75,157.75,157.75,157.75,1
,2012-11-23 11:30,23,157.9,157.925,157.9,157.925,3
,2012-11-23 12:00,23,157.425,157.425,157.425,157.425,1
,2012-11-26 12:00,26,157.125,157.125,157.125,157.125,1
,2012-11-27 11:30,27,157.7,157.7,157.7,157.7,1
,2012-11-27 12:00,27,157.55,157.55,157.45,157.45,3
,2012-11-27 12:30,27,157.45,157.45,157.45,157.45,1
,2012-11-27 15:30,27,156.85,156.85,156.85,156.85,1
,2012-11-28 12:00,28,157.2,157.2,157.2,157.2,1
,2012-11-28 12:30,28,156.85,156.85,156.85,156.85,1
,2012-11-29 09:30,29,157.25,157.25,157.25,157.25,1
,2012-11-30 09:30,30,157.1,157.1,157.1,157.1,1
,2012-11-30 10:00,30,156.9,156.9,156.9,156.9,1
,2012-11-30 10:30,30,156.9,156.9,156.8,156.8,5
,2012-11-30 12:30,30,156.85,156.85,156.8,156.8,2
,2012-12-03 12:30,3,157,157.325,157,157.325,3
,2012-12-03 13:30,3,157.325,157.325,157.325,157.325,1
,2012-12-04 11:00,4,157.05,157.05,157.05,157.05,1
,2012-12-04 13:00,4,157.325,157.325,157.325,157.325,1
,2012-12-05 10:00,5,157.15,157.15,157.15,157.15,5
,2012-12-05 11:00,5,157.675,157.675,157.675,157.675,1
,2012-12-05 12:00,5,157.325,157.325,157.325,157.325,1
,2012-12-06 09:30,6,157.8,157.8,157.65,157.65,6
,2012-12-06 12:00,6,158,158.6,158,158.6,3
,2012-12-07 09:00,7,158.4,158.4,158.4,158.4,1
,2012-12-07 11:00,7,158.5,158.5,158.5,158.5,1
,2012-12-07 11:30,7,158.5,158.5,158.5,158.5,1
,2012-12-07 13:00,7,158.5,158.5,158.5,158.5,1
,2012-12-10 09:00,10,158.9,159.1,158.9,159.1,5
,2012-12-10 09:30,10,159,159,159,159,1
,2012-12-10 12:30,10,159,159,159,159,7
,2012-12-10 13:30,10,158.875,158.875,158.875,158.875,1
,2012-12-11 09:00,11,159,159.2,159,159.1,3
,2012-12-11 09:30,11,159.1,159.5,159.1,159.5,9
,2012-12-11 10:00,11,159.725,160.3,159.7,160.3,11
,2012-12-11 10:30,11,160.1,160.15,160.075,160.075,4
,2012-12-11 11:00,11,160.025,160.025,160,160,4
,2012-12-11 12:00,11,160.45,161,160.45,160.9,16
,2012-12-11 12:30,11,160.85,160.85,160.75,160.75,7
,2012-12-11 13:00,11,160.8,160.8,160.8,160.8,1
,2012-12-11 14:30,11,160.575,160.575,160.425,160.425,6
,2012-12-11 15:30,11,160.5,160.5,160.5,160.5,2
,2012-12-12 07:30,12,160.975,161,160.975,161,4
,2012-12-12 09:00,12,161,161,161,161,2
,2012-12-12 09:30,12,161.575,161.575,161.2,161.3,20
,2012-12-12 10:00,12,161.275,162,161.275,162,8
,2012-12-12 10:30,12,161.4,161.4,161,161,7
,2012-12-12 11:00,12,160.9,160.9,160.75,160.875,8
,2012-12-12 11:30,12,160.9,161,160.75,161,6
,2012-12-12 12:00,12,161,161,161,161,1
,2012-12-12 12:30,12,160.9,160.9,160.75,160.85,10
,2012-12-13 08:30,13,161.075,161.075,161.075,161.075,1
,2012-12-13 09:00,13,161.25,162.25,161.25,162.25,41
,2012-12-13 09:30,13,162.4,162.5,162.15,162.5,21
,2012-12-13 10:00,13,163,163,162.5,162.85,7
,2012-12-13 10:30,13,162.75,162.75,162.675,162.675,3
,2012-12-13 11:30,13,162.475,162.475,162.275,162.275,11
,2012-12-13 12:00,13,162.2,162.2,162,162,3
,2012-12-13 12:30,13,162,162.125,162,162.125,7
,2012-12-14 09:00,14,161.9,161.9,161.9,161.9,2
,2012-12-14 10:30,14,162,162,162,162,4
,2012-12-14 11:00,14,162.125,162.225,162,162.225,5
,2012-12-14 11:30,14,162.1,162.1,162.1,162.1,1
,2012-12-14 12:00,14,162,162,162,162,1
,2012-12-14 12:30,14,162.5,162.5,162.425,162.425,2
,2012-12-14 13:00,14,162.25,162.25,162.25,162.25,1
,2012-12-14 13:30,14,162.25,162.25,162.15,162.15,5
,2012-12-17 09:00,17,162.25,162.5,162.25,162.5,18
,2012-12-17 10:00,17,162.8,162.8,162.8,162.8,1
,2012-12-17 10:30,17,162.6,162.6,162.3,162.3,8
,2012-12-17 11:00,17,162.5,162.5,162.475,162.475,2
,2012-12-17 11:30,17,162.425,162.5,162.425,162.5,4
,2012-12-17 12:00,17,162.55,162.55,162.55,162.55,2
,2012-12-17 12:30,17,163,163.2,162.9,163.2,16
,2012-12-17 13:00,17,163.175,163.175,163.1,163.1,3
,2012-12-17 13:30,17,163.1,163.1,163.075,163.075,2
,2012-12-17 15:00,17,163.025,163.025,163.025,163.025,1
,2012-12-17 22:00,18,163.2,163.2,163.2,163.2,1
,2012-12-18 09:00,18,163.15,163.15,163.15,163.15,1
,2012-12-18 09:30,18,163.2,163.25,163.2,163.25,4
,2012-12-18 10:00,18,163.4,163.4,163.4,163.4,1
,2012-12-18 10:30,18,163,163,163,163,1
,2012-12-18 11:00,18,163.1,163.1,163.1,163.1,1
,2012-12-18 11:30,18,163.025,163.025,163.025,163.025,1
,2012-12-18 12:00,18,162.85,162.85,162.85,162.85,2
,2012-12-18 12:30,18,162.675,162.675,162.15,162.15,2
,2012-12-18 13:00,18,162,162,162,162,1
,2012-12-18 14:00,18,161.8,161.8,161.8,161.8,1
,2012-12-19 08:30,19,162.05,162.05,162.05,162.05,1
,2012-12-19 09:00,19,161.85,161.85,161.85,161.85,10
,2012-12-19 09:30,19,162.4,162.5,162.4,162.5,2
,2012-12-19 10:00,19,162.5,162.5,162.5,162.5,4
,2012-12-19 11:30,19,162.45,162.45,162.45,162.45,1
,2012-12-19 12:30,19,162.8,162.8,162.8,162.8,1
,2012-12-19 13:00,19,163.075,163.1,163,163,6
,2012-12-19 13:30,19,163,163,163,163,3
,2012-12-20 08:30,20,162.5,162.5,162.5,162.5,1
,2012-12-20 09:00,20,162.5,162.5,162.5,162.5,3
,2012-12-20 10:30,20,162.5,162.5,162.2,162.2,3
,2012-12-20 20:00,21,162.2,162.2,162.2,162.2,1
,2012-12-21 08:00,21,161.9,161.9,161.9,161.9,1
,2012-12-21 09:00,21,161.9,161.9,161.5,161.575,10
,2012-12-21 09:30,21,162,162,162,162,5
,2012-12-21 10:00,21,162,162,162,162,10
,2012-12-21 10:30,21,162,162,162,162,1
,2012-12-21 11:30,21,162,162.575,162,162.575,2
,2012-12-21 12:00,21,162,162.025,162,162.025,2
,2012-12-21 12:30,21,162.15,162.15,162.15,162.15,1
,2012-12-21 13:00,21,162.1,162.1,162.1,162.1,1
,2012-12-24 11:30,24,162.35,162.35,162.35,162.35,1
,2012-12-26 11:00,26,163,163,163,163,3
,2012-12-26 13:00,26,163.1,163.1,163.1,163.1,1
,2012-12-27 11:00,27,162.5,162.5,162.4,162.4,2
,2012-12-27 11:30,27,162.35,162.35,162.35,162.35,2
,2012-12-27 12:00,27,162.5,162.5,162.5,162.5,1
,2012-12-28 10:30,28,162.25,162.35,162.25,162.35,3
,2012-12-28 11:30,28,162.35,162.35,162.35,162.35,1
,2012-12-28 12:00,28,162.45,162.45,162.45,162.45,1
,2012-12-28 12:30,28,162.5,163,162.5,163,20
,2012-12-28 13:00,28,163.3,163.3,163.3,163.3,1
,2012-12-28 13:30,28,163.425,163.5,163.425,163.5,14
,2012-12-31 09:00,31,163.3,163.525,163.3,163.525,7
,2012-12-31 10:30,31,163.175,163.175,163.175,163.175,1
,2012-12-31 11:00,31,163.1,163.1,163.1,163.1,1
,2012-12-31 11:30,31,163.175,163.175,163.175,163.175,1
,2012-12-31 13:30,31,161.9,161.9,161.9,161.9,1
,2012-12-31 15:30,31,162.2,162.2,162.2,162.2,1
,2013-01-02 09:00,2,163,163,163,163,4
,2013-01-02 09:30,2,162.75,162.75,162.75,162.75,1
,2013-01-02 10:00,2,162,162,162,162,1
,2013-01-02 13:00,2,162.75,163,162.75,163,3
,2013-01-02 13:30,2,163,163,163,163,4
,2013-01-02 15:00,2,162.95,162.95,162.95,162.95,1
,2013-01-02 19:30,3,163,163,163,163,1
,2013-01-02 20:00,3,163,163,163,163,1
,2013-01-03 09:30,3,163.575,163.575,163.4,163.4,3
,2013-01-03 10:00,3,163.7,163.7,163.7,163.7,1
,2013-01-03 10:30,3,163.75,163.75,163.75,163.75,1
,2013-01-03 11:00,3,163.45,163.75,163.45,163.75,9
,2013-01-03 12:00,3,163.575,163.575,163.575,163.575,1
,2013-01-03 12:30,3,163.25,163.25,163.25,163.25,5
,2013-01-03 13:00,3,163.625,163.625,163.625,163.625,5
,2013-01-03 14:00,3,163.5,163.5,163.5,163.5,1
,2013-01-03 15:30,3,163.65,163.65,163.65,163.65,1
,2013-01-03 23:30,4,163.775,163.775,163.775,163.775,1
,2013-01-04 09:00,4,163.95,164,163.625,163.625,11
,2013-01-04 10:00,4,163.5,163.5,163.5,163.5,1
,2013-01-04 10:30,4,163.6,163.6,163.6,163.6,1
,2013-01-04 11:00,4,163.75,163.75,163.6,163.6,8
,2013-01-04 11:30,4,163.8,163.85,163.8,163.85,2
,2013-01-04 12:00,4,163.9,164,163.675,163.675,32
,2013-01-04 12:30,4,163.825,164.1,163.725,163.725,19
,2013-01-07 09:00,7,163.7,163.7,163.7,163.7,1
,2013-01-07 10:00,7,163.85,163.85,163.85,163.85,2
,2013-01-07 10:30,7,163.675,163.675,163.675,163.675,1
,2013-01-07 11:30,7,163.5,163.8,163.5,163.8,6
,2013-01-07 12:00,7,163.8,163.95,163.675,163.95,5
,2013-01-07 12:30,7,163.95,164.1,163.95,164.1,7
,2013-01-07 13:00,7,164.1,164.1,164.1,164.1,2
,2013-01-07 15:30,7,164.15,164.15,164.15,164.15,5
,2013-01-08 03:00,8,164.25,164.25,164.25,164.25,2
,2013-01-08 08:30,8,164.15,164.15,163.95,163.95,9
,2013-01-08 09:00,8,164,164,163.8,163.8,8
,2013-01-08 09:30,8,163.625,163.625,163.2,163.2,2
,2013-01-08 10:00,8,163.5,163.5,163.325,163.325,2
,2013-01-08 10:30,8,163.3,163.3,163.3,163.3,6
,2013-01-08 11:00,8,163.075,163.075,163.025,163.025,3
,2013-01-08 11:30,8,163,163,162.975,162.975,2
,2013-01-08 12:30,8,163.075,163.1,163.075,163.1,5
,2013-01-08 13:00,8,162.975,162.975,162.975,162.975,1
,2013-01-08 13:30,8,163.1,163.1,163.1,163.1,1
,2013-01-09 05:00,9,163.3,163.3,163.3,163.3,5
,2013-01-09 05:30,9,163.3,163.3,163.3,163.3,1
,2013-01-09 09:00,9,162.675,162.675,162.675,162.675,3
,2013-01-09 09:30,9,163,163,162.65,162.65,3
,2013-01-09 10:00,9,162.625,162.625,162.425,162.45,11
,2013-01-09 10:30,9,162.475,162.475,162.3,162.375,9
,2013-01-09 11:00,9,162.3,162.3,162.175,162.3,4
,2013-01-09 11:30,9,162.45,162.45,162.45,162.45,1
,2013-01-10 09:00,10,162.5,162.5,162.125,162.125,2
,2013-01-10 09:30,10,162.15,162.15,162.15,162.15,2
,2013-01-10 10:00,10,162,162,162,162,4
,2013-01-10 10:30,10,162,162,161.75,161.75,7
,2013-01-10 11:00,10,161.675,161.675,161.675,161.675,1
,2013-01-10 12:00,10,161.675,161.775,161.675,161.775,3
,2013-01-10 12:30,10,161.775,161.775,161.775,161.775,1
,2013-01-10 13:00,10,161.825,161.85,161.825,161.825,7
,2013-01-10 14:30,10,161.625,161.625,161.55,161.55,7
,2013-01-10 15:00,10,161.55,161.55,161.375,161.4,14
,2013-01-10 15:30,10,161.35,161.35,161.35,161.35,1
,2013-01-11 09:00,11,161.4,161.4,161.175,161.175,7
,2013-01-11 09:30,11,161.2,161.2,161.075,161.2,11
,2013-01-11 10:00,11,161.35,161.4,161.2,161.4,11
,2013-01-11 10:30,11,161.4,162.025,161.4,162.025,14
,2013-01-11 11:00,11,161.6,161.6,161.425,161.425,2
,2013-01-11 11:30,11,161.125,161.125,161.125,161.125,2
,2013-01-11 12:00,11,160.925,160.925,160.75,160.75,5
,2013-01-11 12:30,11,160.825,161.225,160.7,160.7,9
,2013-01-11 13:00,11,160.8,160.8,160.8,160.8,2
,2013-01-11 13:30,11,160.975,161,160.975,161,2
,2013-01-14 09:00,14,160.275,160.275,160.125,160.15,9
,2013-01-14 09:30,14,160.5,160.925,160.5,160.9,11
,2013-01-14 10:00,14,161.625,161.95,161.625,161.65,16
,2013-01-14 11:00,14,161.625,161.625,161.625,161.625,1
,2013-01-14 11:30,14,161.5,161.5,161.3,161.45,7
,2013-01-14 12:30,14,161.25,161.25,161.25,161.25,1
,2013-01-15 11:00,15,161.5,161.55,161.175,161.175,5
,2013-01-15 12:00,15,161.525,161.525,161.5,161.525,24
,2013-01-15 12:30,15,161.35,161.35,161.15,161.15,3
,2013-01-15 14:00,15,161.1,161.1,161.1,161.1,1
,2013-01-16 08:30,16,161,161,160.875,160.875,7
,2013-01-16 09:00,16,160.85,160.85,160.85,160.85,10
,2013-01-16 09:30,16,160.75,161.5,160.75,161.375,4
,2013-01-16 10:30,16,161,161,161,161,5
,2013-01-16 11:00,16,160.7,160.7,160.15,160.3,31
,2013-01-16 11:30,16,160.3,160.3,160.3,160.3,10
,2013-01-16 12:00,16,160,160,159.375,159.8,15
,2013-01-16 12:30,16,159.8,159.925,159.8,159.8,41
,2013-01-16 13:00,16,159.825,159.825,159.6,159.6,8
,2013-01-16 14:00,16,159.85,159.85,159.85,159.85,2
,2013-01-16 14:30,16,159.6,159.6,159.6,159.6,1
,2013-01-16 15:30,16,159.65,159.7,159.6,159.675,40
,2013-01-17 08:00,17,159.5,160,159.5,160,10
,2013-01-17 08:30,17,159.875,159.875,159.875,159.875,2
,2013-01-17 09:00,17,160.175,160.275,160.175,160.275,6
,2013-01-17 10:30,17,159.75,160,159.75,159.75,8
,2013-01-17 11:30,17,159.05,159.05,157.75,157.75,6
,2013-01-17 12:00,17,157.05,157.75,157,157.75,8
,2013-01-17 12:30,17,157.65,157.925,157.65,157.925,4
,2013-01-17 14:00,17,159.15,159.15,159.15,159.15,1
,2013-01-17 15:00,17,158.85,158.85,158.85,158.85,2
,2013-01-18 07:00,18,158.1,158.1,158.1,158.1,1
,2013-01-18 08:00,18,157.925,157.975,157.925,157.975,6
,2013-01-18 08:30,18,157.525,157.525,157.25,157.25,2
,2013-01-18 09:00,18,157.35,158.375,157.25,158.375,6
,2013-01-18 09:30,18,157.875,157.875,157.875,157.875,1
,2013-01-18 10:00,18,157.8,157.8,157.8,157.8,1
,2013-01-18 12:30,18,158.125,158.225,158.125,158.225,3
,2013-01-22 09:00,22,158.875,158.875,158.875,158.875,2
,2013-01-22 09:30,22,159.325,159.325,159.325,159.325,4
,2013-01-22 10:00,22,159.275,159.5,159.275,159.5,2
,2013-01-22 11:00,22,159.45,159.45,159.45,159.45,5
,2013-01-22 12:30,22,159.25,159.375,159.25,159.375,3
,2013-01-22 23:30,23,159.1,159.1,159.1,159.1,1
,2013-01-23 00:00,23,159,159,159,159,2
,2013-01-23 00:30,23,159,159,159,159,8
,2013-01-23 09:00,23,159.05,159.05,158.9,158.9,5
,2013-01-23 10:00,23,159,159,159,159,1
,2013-01-23 11:00,23,159.725,159.725,159.725,159.725,2
,2013-01-23 12:00,23,159.95,159.95,159.775,159.8,9
,2013-01-23 12:30,23,159.6,160,159.6,160,18
,2013-01-23 13:00,23,160,160,160,160,2
,2013-01-24 08:00,24,160.15,160.15,160.15,160.15,2
,2013-01-24 09:00,24,160.725,160.875,160.725,160.875,2
,2013-01-24 09:30,24,160.775,161.05,160.75,160.975,12
,2013-01-24 10:30,24,160.9,160.9,160.9,160.9,1
,2013-01-24 11:00,24,160.7,160.7,160.7,160.7,1
,2013-01-24 11:30,24,160.825,160.825,160.725,160.8,16
,2013-01-24 12:00,24,161,161.15,161,161.1,15
,2013-01-24 12:30,24,161.1,161.425,161.1,161.2,18
,2013-01-24 13:00,24,161.15,161.45,161.15,161.45,6
,2013-01-24 13:30,24,161.5,161.5,161.5,161.5,1
,2013-01-24 14:00,24,161.625,161.775,161.625,161.775,3
,2013-01-24 14:30,24,161.8,161.8,161.75,161.75,3
,2013-01-24 20:00,25,161.95,161.95,161.95,161.95,1
,2013-01-25 08:30,25,161.9,162,161.9,162,5
,2013-01-25 09:30,25,161.85,161.85,161.8,161.8,3
,2013-01-25 10:00,25,161.8,161.8,161.525,161.525,2
,2013-01-25 10:30,25,161.425,161.5,161.425,161.5,3
,2013-01-25 11:00,25,161.35,161.35,161.35,161.35,1
,2013-01-25 11:30,25,161.25,161.25,161.25,161.25,1
,2013-01-25 12:00,25,161.125,161.125,161.05,161.05,2
,2013-01-25 12:30,25,161.25,161.45,161.25,161.35,4
,2013-01-25 13:00,25,161.075,161.075,161.075,161.075,1
,2013-01-25 13:30,25,161.2,161.2,161.2,161.2,1
,2013-01-28 09:00,28,162.25,163.15,162.25,162.975,18
,2013-01-28 09:30,28,163.125,163.125,162.7,162.9,16
,2013-01-28 10:00,28,163.2,163.55,162.9,163.55,28
,2013-01-28 10:30,28,163.1,163.1,162.825,162.825,12
,2013-01-28 11:00,28,162.575,162.65,162.55,162.55,4
,2013-01-28 11:30,28,162.525,162.525,162.525,162.525,2
,2013-01-28 12:30,28,162.95,163,162.95,163,3
,2013-01-29 08:00,29,162.275,162.275,162.275,162.275,1
,2013-01-29 09:00,29,162.5,162.6,162.375,162.6,12
,2013-01-29 09:30,29,162.475,162.65,162.475,162.65,3
,2013-01-29 10:00,29,162.45,162.775,162.45,162.7,5
,2013-01-29 10:30,29,162.625,162.625,162.575,162.575,5
,2013-01-29 11:00,29,162.475,162.55,162.4,162.55,4
,2013-01-29 11:30,29,162.4,162.4,162.275,162.275,2
,2013-01-29 12:30,29,162.35,162.35,162.075,162.075,13
,2013-01-29 13:00,29,162.175,162.175,162,162.05,12
,2013-01-29 14:00,29,162,162,162,162,1
,2013-01-29 14:30,29,162,162,162,162,3
,2013-01-29 18:00,30,162,162,162,162,1
,2013-01-30 08:30,30,161.875,161.875,161.85,161.85,3
,2013-01-30 09:00,30,161.925,162.025,161.925,162.025,4
,2013-01-30 09:30,30,161.975,162.25,161.975,162.25,6
,2013-01-30 10:00,30,161.975,161.975,161.975,161.975,1
,2013-01-30 11:00,30,161.875,162,161.825,162,11
,2013-01-30 11:30,30,161.85,161.85,161.8,161.8,6
,2013-01-30 12:00,30,161.7,161.7,161.7,161.7,2
,2013-01-30 12:30,30,161.5,161.75,161.5,161.75,3
,2013-01-30 13:00,30,161.55,161.55,161.55,161.55,1
,2013-01-31 04:00,31,161.575,161.575,161.575,161.575,1
,2013-01-31 05:30,31,161.575,161.575,161.575,161.575,1
,2013-01-31 06:30,31,161.8,161.8,161.8,161.8,1
,2013-01-31 07:00,31,161.725,161.725,161.7,161.7,4
,2013-01-31 07:30,31,161.8,161.8,161.8,161.8,14
,2013-01-31 08:30,31,161.8,161.8,161.8,161.8,3
,2013-01-31 09:00,31,161.8,162.075,161.8,162.075,8
,2013-01-31 09:30,31,162,162,162,162,5
,2013-01-31 10:00,31,162,162,161.9,161.9,3
,2013-01-31 10:30,31,161.725,161.725,161.625,161.625,3
,2013-01-31 11:00,31,161.6,161.65,161.6,161.65,2
,2013-01-31 11:30,31,161.45,161.45,161.45,161.45,2
,2013-01-31 12:00,31,161.5,161.5,161.45,161.45,3
,2013-01-31 12:30,31,161.4,161.4,161.3,161.3,2
,2013-01-31 13:00,31,161.65,161.65,161.575,161.575,4
,2013-01-31 14:00,31,161.6,161.6,161.6,161.6,1
,2013-01-31 14:30,31,161.6,161.6,161.6,161.6,1
,2013-01-31 15:30,31,161.475,161.475,161.475,161.475,1
,2013-02-01 03:30,1,161.625,161.625,161.575,161.575,4
,2013-02-01 09:00,1,161.25,161.25,160.925,161.25,6
,2013-02-01 09:30,1,161.25,161.25,160.825,160.825,3
,2013-02-01 10:00,1,161.275,161.275,161.075,161.075,4
,2013-02-01 10:30,1,161.35,161.35,161.35,161.35,1
,2013-02-01 11:00,1,161.25,161.25,161.25,161.25,3
,2013-02-01 11:30,1,161.175,161.175,161.125,161.125,4
,2013-02-01 12:00,1,161.5,161.55,161.5,161.55,4
,2013-02-01 12:30,1,161.175,161.425,161.175,161.325,22
,2013-02-01 13:00,1,161.25,161.4,161.25,161.4,3
,2013-02-01 13:30,1,161.35,161.35,161.35,161.35,2
,2013-02-04 09:00,4,161.95,161.95,161.95,161.95,2
,2013-02-04 09:30,4,161.725,161.875,161.725,161.875,5
,2013-02-04 10:00,4,161.45,161.45,161.4,161.4,3
,2013-02-04 10:30,4,161.3,161.3,160.875,160.875,4
,2013-02-04 11:30,4,161,161,160.925,161,5
,2013-02-04 12:00,4,161.15,161.15,161.15,161.15,1
,2013-02-04 12:30,4,161.25,161.725,161.25,161.725,14
,2013-02-04 13:00,4,161.725,161.725,161.475,161.475,4
,2013-02-04 19:00,5,161.5,161.5,161.5,161.5,1
,2013-02-04 21:30,5,161.875,161.875,161.875,161.875,1
,2013-02-04 22:30,5,162,162,162,162,4
,2013-02-05 08:30,5,161.95,161.975,161.95,161.975,7
,2013-02-05 09:00,5,162,162,162,162,2
,2013-02-05 09:30,5,162.05,162.05,162,162,12
,2013-02-05 10:00,5,162.125,162.125,162.125,162.125,2
,2013-02-05 11:00,5,162.1,162.125,162.1,162.125,2
,2013-02-05 11:30,5,162.075,162.075,161.975,162,6
,2013-02-05 12:00,5,162.025,162.05,161.8,161.875,7
,2013-02-05 12:30,5,161.55,161.75,161.475,161.725,9
,2013-02-05 13:00,5,161.575,161.575,161.575,161.575,2
,2013-02-06 08:00,6,161.75,161.75,161.75,161.75,1
,2013-02-06 08:30,6,162.075,162.075,162.075,162.075,2
,2013-02-06 09:00,6,162.025,162.025,161.85,161.925,4
,2013-02-06 09:30,6,161.975,161.975,161.325,161.325,5
,2013-02-06 10:00,6,161.25,161.325,161.25,161.325,2
,2013-02-06 10:30,6,160.875,160.875,160.4,160.7,6
,2013-02-06 11:00,6,160.8,160.8,160.625,160.725,5
,2013-02-06 12:30,6,160.775,160.775,160.55,160.725,5
,2013-02-06 13:00,6,160.775,160.85,160.75,160.75,6
,2013-02-06 15:00,6,160.5,160.5,160.5,160.5,10
,2013-02-06 18:00,7,160.45,160.45,160.3,160.3,6
,2013-02-06 19:00,7,160.3,160.3,160.3,160.3,1
,2013-02-06 21:30,7,160.3,160.3,160.3,160.3,1
,2013-02-06 22:00,7,160.25,160.25,160.2,160.2,2
,2013-02-07 02:00,7,160.25,160.25,160.25,160.25,1
,2013-02-07 06:30,7,160.25,160.25,160.2,160.2,2
,2013-02-07 07:00,7,160.375,160.375,160.375,160.375,1
,2013-02-07 08:00,7,160.3,160.3,159.825,159.825,4
,2013-02-07 08:30,7,159.975,159.975,159.725,159.9,7
,2013-02-07 09:00,7,160,160,159.425,159.55,14
,2013-02-07 09:30,7,159.875,160,159.875,159.9,15
,2013-02-07 10:00,7,159.925,160.3,159.925,160,61
,2013-02-07 10:30,7,160.425,160.5,160.425,160.5,4
,2013-02-07 11:00,7,160.275,160.3,160.275,160.3,2
,2013-02-07 11:30,7,160.2,160.2,160.2,160.2,2
,2013-02-07 12:30,7,160.55,160.55,160.2,160.2,10
,2013-02-07 13:00,7,160.225,160.225,160.15,160.15,3
,2013-02-08 07:30,8,160.45,160.45,160.45,160.45,1
,2013-02-08 08:00,8,160.25,160.25,160.25,160.25,2
,2013-02-08 09:00,8,159.65,159.675,159.575,159.575,13
,2013-02-08 09:30,8,159.3,159.4,159.3,159.4,5
,2013-02-08 10:00,8,159.4,159.4,159.325,159.325,3
,2013-02-08 11:00,8,158.8,159,158.675,158.675,6
,2013-02-08 11:30,8,158.45,159.05,158.45,159.05,7
,2013-02-08 12:00,8,158.7,158.7,158.45,158.45,17
,2013-02-08 12:30,8,158.325,158.325,157.9,157.9,14
,2013-02-08 13:00,8,157.975,158.3,157.95,158.3,9
,2013-02-08 13:30,8,158.5,158.5,158.5,158.5,1
,2013-02-11 09:00,11,158.125,158.125,157.25,157.375,30
,2013-02-11 09:30,11,157.375,157.85,157.05,157.85,30
,2013-02-11 10:00,11,157.775,158.5,157.775,158.5,11
,2013-02-11 10:30,11,158.475,158.775,158.475,158.775,4
,2013-02-11 11:00,11,159.15,159.2,158.975,158.975,6
,2013-02-11 12:00,11,158.6,158.6,158.375,158.55,18
,2013-02-11 12:30,11,158.6,158.9,158.55,158.9,10
,2013-02-11 13:00,11,158.8,158.875,158.8,158.875,2
,2013-02-11 15:00,11,158.775,158.775,158.775,158.775,4
,2013-02-12 07:30,12,158.9,158.9,158.9,158.9,1
,2013-02-12 08:30,12,158.4,158.425,158.4,158.425,2
,2013-02-12 09:00,12,158.325,158.325,158,158,9
,2013-02-12 09:30,12,158.225,158.325,157.9,158.2,34
,2013-02-12 10:00,12,158.2,158.2,158,158,14
,2013-02-12 10:30,12,158.425,158.425,157.875,157.875,12
,2013-02-12 11:00,12,157.725,157.725,157.05,157.05,8
,2013-02-12 11:30,12,157.05,157.05,156.5,156.5,10
,2013-02-12 12:00,12,156.85,156.85,156.8,156.8,10
,2013-02-12 12:30,12,157.3,158.35,157.1,158.35,8
,2013-02-12 13:00,12,158.525,158.525,158.425,158.425,8
,2013-02-12 13:30,12,158.35,158.35,158.35,158.35,1
,2013-02-12 15:00,12,158.275,158.275,158.275,158.275,2
,2013-02-12 18:00,13,158,158,158,158,1
,2013-02-12 18:30,13,157.65,157.65,157.65,157.65,1
,2013-02-12 19:00,13,157.275,157.275,157,157,6
,2013-02-12 19:30,13,157,157,156.975,156.975,2
,2013-02-12 20:00,13,156.975,157,156.975,157,2
,2013-02-12 20:30,13,157,157,157,157,7
,2013-02-12 21:00,13,157,157,157,157,1
,2013-02-12 21:30,13,157,157.2,157,157.2,2
,2013-02-13 06:30,13,157.425,157.45,157.425,157.45,4
,2013-02-13 07:00,13,157.275,157.275,157.275,157.275,1
,2013-02-13 08:00,13,156.9,156.9,156.8,156.8,4
,2013-02-13 08:30,13,156.8,156.8,156.675,156.675,3
,2013-02-13 09:00,13,156.675,156.925,156.575,156.925,14
,2013-02-13 09:30,13,157,157.05,156.975,157,7
,2013-02-13 10:00,13,157,157,157,157,4
,2013-02-13 10:30,13,156.65,156.65,156.65,156.65,1
,2013-02-13 11:00,13,156.375,156.375,155.625,155.625,25
,2013-02-13 11:30,13,155.55,155.6,155.55,155.55,23
,2013-02-13 12:00,13,155.975,155.975,155.975,155.975,1
,2013-02-13 12:30,13,156.275,156.275,156,156.125,5
,2013-02-13 13:00,13,155.825,155.9,155.75,155.85,12
,2013-02-13 13:30,13,155.85,155.85,155.85,155.85,3
,2013-02-13 14:00,13,155.75,155.75,155.75,155.75,2
,2013-02-13 15:30,13,155.675,155.8,155.675,155.8,10
,2013-02-13 17:30,14,155.5,155.5,155.5,155.5,2
,2013-02-14 08:00,14,155,155,155,155,7
,2013-02-14 08:30,14,154.775,154.8,154.5,154.5,8
,2013-02-14 09:00,14,154.1,154.7,153.9,154.675,19
,2013-02-14 09:30,14,154.55,154.925,154.475,154.925,21
,2013-02-14 10:00,14,155.325,157.175,155.3,156.55,78
,2013-02-14 10:30,14,156.7,157.05,156.65,156.975,17
,2013-02-14 11:00,14,156.975,156.975,156.7,156.95,9
,2013-02-14 11:30,14,157,157,156.725,156.725,6
,2013-02-14 12:00,14,156.925,157.2,156.925,157.2,6
,2013-02-14 12:30,14,157.25,157.475,157.15,157.475,15
,2013-02-14 13:00,14,157.75,158.1,157.75,158.025,22
,2013-02-14 14:00,14,157.85,157.875,157.85,157.875,10
,2013-02-15 08:30,15,157.475,157.475,156.9,156.9,14
,2013-02-15 09:00,15,157.075,157.25,156.85,156.9,17
,2013-02-15 09:30,15,157.225,158.175,157.225,158.175,21
,2013-02-15 10:00,15,158.175,158.65,158.175,158.55,10
,2013-02-15 10:30,15,158.35,158.35,158.15,158.25,6
,2013-02-15 11:00,15,158.4,158.4,158.4,158.4,2
,2013-02-15 11:30,15,158.2,158.3,158.2,158.3,3
,2013-02-15 12:00,15,158.325,158.325,158,158,2
,2013-02-15 12:30,15,157.975,158.425,157.95,158.425,10
,2013-02-15 13:00,15,158.5,158.65,158.475,158.475,14
,2013-02-15 13:30,15,158.55,158.575,158.55,158.575,3
,2013-02-19 09:00,19,158.8,158.8,157.675,157.8,16
,2013-02-19 09:30,19,157.75,157.975,157.75,157.75,12
,2013-02-19 10:00,19,157.95,157.95,157.65,157.65,3
,2013-02-19 10:30,19,157.65,157.65,157.65,157.65,1
,2013-02-19 11:30,19,158.175,158.175,158.05,158.05,6
,2013-02-19 12:00,19,157.65,157.65,157.45,157.45,11
,2013-02-19 12:30,19,157.625,157.875,157.575,157.875,5
,2013-02-19 15:30,19,157.525,157.525,157.525,157.525,1
,2013-02-20 09:00,20,157.725,157.725,157.25,157.25,5
,2013-02-20 09:30,20,156.9,156.9,156.5,156.5,7
,2013-02-20 10:00,20,156.2,156.2,155.525,155.775,15
,2013-02-20 10:30,20,155.7,155.7,155.15,155.275,15
,2013-02-20 11:00,20,155.15,155.15,154.95,154.95,10
,2013-02-20 12:00,20,155.2,155.2,155.2,155.2,1
,2013-02-20 12:30,20,155.075,155.425,155.075,155.375,7
,2013-02-20 13:00,20,155.275,155.275,155.275,155.275,1
,2013-02-20 13:30,20,155.55,155.575,155.55,155.55,3
,2013-02-20 14:00,20,155.55,155.55,155.55,155.55,4
,2013-02-20 17:00,21,155.625,155.625,155.625,155.625,1
,2013-02-21 07:30,21,155.85,156,155.85,156,3
,2013-02-21 08:00,21,156,156,156,156,4
,2013-02-21 09:00,21,155.3,155.3,154.85,154.85,5
,2013-02-21 09:30,21,155.4,155.775,155.4,155.675,8
,2013-02-21 11:30,21,154.95,155.075,154.95,155.075,3
,2013-02-21 12:00,21,155.175,155.275,155.175,155.275,2
,2013-02-21 13:00,21,155,155.1,154.85,154.85,4
,2013-02-21 13:30,21,154.85,154.85,154.85,154.85,1
,2013-02-22 08:00,22,155,155,155,155,1
,2013-02-22 08:30,22,156,156,155.65,155.65,3
,2013-02-22 09:30,22,156.25,156.325,155.35,155.35,14
,2013-02-22 10:00,22,155.275,155.7,155.225,155.7,7
,2013-02-22 11:00,22,155.75,155.75,155.75,155.75,9
,2013-02-22 11:30,22,155.8,155.85,155.8,155.85,5
,2013-02-22 12:00,22,155.95,155.975,155.85,155.95,22
,2013-02-22 12:30,22,155.975,155.975,155.8,155.925,11
,2013-02-22 13:00,22,156.05,156.05,156.05,156.05,3
,2013-02-25 09:00,25,156.65,157.1,156.65,156.925,13
,2013-02-25 09:30,25,156.925,156.925,156.6,156.6,12
,2013-02-25 10:00,25,156.675,156.675,156.675,156.675,1
,2013-02-25 10:30,25,156.75,156.75,156.7,156.7,3
,2013-02-25 11:00,25,156.15,156.15,155.45,155.45,7
,2013-02-25 11:30,25,155.475,155.8,155.475,155.8,3
,2013-02-25 12:00,25,156.2,156.2,156.15,156.15,3
,2013-02-25 12:30,25,156.15,156.275,156.15,156.275,3
,2013-02-25 13:30,25,155.9,155.9,155.9,155.9,1
,2013-02-25 14:30,25,155.65,155.65,155.65,155.65,1
,2013-02-25 15:00,25,155.3,155.3,155.2,155.2,6
,2013-02-25 17:30,26,155.275,155.275,155.275,155.275,2
,2013-02-25 19:00,26,155.3,155.3,155.3,155.3,2
,2013-02-25 19:30,26,154.95,154.95,154.775,154.775,5
,2013-02-25 20:00,26,155.1,155.1,155.1,155.1,2
,2013-02-25 20:30,26,155.1,155.1,155.1,155.1,2
,2013-02-26 07:00,26,155.1,155.1,155.1,155.1,1
,2013-02-26 07:30,26,155.1,155.15,155.1,155.15,2
,2013-02-26 09:00,26,155.25,155.725,155.25,155.725,11
,2013-02-26 09:30,26,155.6,155.6,155,155.05,21
,2013-02-26 10:00,26,155,155.05,154.3,154.65,20
,2013-02-26 10:30,26,154.525,154.525,154.4,154.4,9
,2013-02-26 11:00,26,154.6,155.4,154.6,155.35,15
,2013-02-26 11:30,26,155.6,155.6,155.375,155.55,4
,2013-02-26 12:00,26,155.675,156.15,155.675,156.15,23
,2013-02-26 12:30,26,156.475,156.725,156.2,156.2,13
,2013-02-26 13:30,26,156.025,156.1,156.025,156.1,2
,2013-02-27 08:00,27,156.225,156.325,156.075,156.075,7
,2013-02-27 08:30,27,156.25,156.65,156.25,156.65,5
,2013-02-27 09:00,27,156.55,156.8,156.55,156.6,10
,2013-02-27 09:30,27,156.1,156.1,156.1,156.1,2
,2013-02-27 10:00,27,156.3,156.3,156.3,156.3,1
,2013-02-27 10:30,27,156.2,156.325,156.2,156.325,9
,2013-02-27 11:30,27,156.45,156.5,156.45,156.5,2
,2013-02-27 12:00,27,156.575,156.625,156.575,156.625,6
,2013-02-27 23:00,28,156.5,156.55,156.5,156.55,2
,2013-02-28 03:00,28,156,156,156,156,2
,2013-02-28 09:30,28,156.3,156.3,156.1,156.1,7
,2013-02-28 10:00,28,156.175,156.45,156.175,156.45,2
,2013-02-28 10:30,28,156.675,156.8,156.675,156.8,17
,2013-02-28 11:00,28,156.875,156.9,156.675,156.675,8
,2013-02-28 11:30,28,156.9,156.9,156.9,156.9,4
,2013-02-28 12:00,28,156.9,157,156.45,156.45,15
,2013-02-28 12:30,28,156.375,156.375,156.375,156.375,2
,2013-03-01 06:30,1,156.95,156.95,156.95,156.95,1
,2013-03-01 07:00,1,156.925,156.925,156.925,156.925,2
,2013-03-01 09:00,1,157.475,157.525,156.575,156.575,10
,2013-03-01 09:30,1,156.85,156.85,156.85,156.85,1
,2013-03-01 10:30,1,156.4,156.45,156.4,156.45,4
,2013-03-01 11:00,1,156.3,156.3,156.3,156.3,1
,2013-03-01 11:30,1,156.2,156.2,156.2,156.2,1
,2013-03-01 12:30,1,155.975,156,155.975,156,2
,2013-03-01 13:00,1,156.15,156.15,156.15,156.15,1
,2013-03-01 13:30,1,156.15,156.15,156.15,156.15,1
,2013-03-04 09:00,4,156.1,156.475,156.1,156.475,5
,2013-03-04 09:30,4,156.275,156.275,156.15,156.25,4
,2013-03-04 10:00,4,155.8,155.8,155.575,155.8,9
,2013-03-04 10:30,4,156.025,156.05,156.025,156.05,6
,2013-03-04 11:00,4,156.2,156.2,156.175,156.175,7
,2013-03-04 11:30,4,156.05,156.05,156.05,156.05,2
,2013-03-04 12:00,4,156.15,156.15,155.9,156.15,8
,2013-03-04 12:30,4,156.125,156.35,156.125,156.3,10
,2013-03-04 13:00,4,156.45,156.45,156.45,156.45,1
,2013-03-04 15:30,4,156.225,156.25,156.225,156.25,2
,2013-03-05 09:00,5,155.975,156,155.975,156,2
,2013-03-05 09:30,5,155.875,155.875,155.875,155.875,1
,2013-03-05 10:00,5,155.675,155.675,155.475,155.475,3
,2013-03-05 10:30,5,155.225,155.225,155.05,155.05,3
,2013-03-05 11:00,5,155.075,155.075,155.075,155.075,1
,2013-03-05 11:30,5,154.975,155,154.975,155,3
,2013-03-05 12:30,5,154.95,154.95,154.95,154.95,1
,2013-03-05 13:00,5,155.075,155.075,155,155.05,3
,2013-03-06 04:30,6,154.3,154.3,154.3,154.3,4
,2013-03-06 07:00,6,154.025,154.025,154.025,154.025,1
,2013-03-06 08:00,6,154.2,154.2,154.2,154.2,4
,2013-03-06 08:30,6,153.5,153.55,153.35,153.55,19
,2013-03-06 09:00,6,153.3,153.325,152.025,152.025,34
,2013-03-06 09:30,6,152.025,153.175,152.025,153.175,13
,2013-03-06 10:00,6,152.7,153.4,152.7,153.4,22
,2013-03-06 10:30,6,153.4,153.75,153.4,153.5,13
,2013-03-06 11:00,6,152.55,152.55,152.45,152.45,2
,2013-03-06 11:30,6,152.875,153.2,152.875,153.05,10
,2013-03-06 13:00,6,153.325,153.375,153.325,153.375,3
,2013-03-06 13:30,6,153.3,153.3,153.3,153.3,2
,2013-03-06 19:00,7,152.9,152.9,152.9,152.9,4
,2013-03-07 05:30,7,152.875,152.875,152.875,152.875,2
,2013-03-07 07:30,7,152.675,152.675,152.675,152.675,1
,2013-03-07 08:00,7,153.225,153.225,152.975,152.975,3
,2013-03-07 09:00,7,153.1,153.85,153.1,153.85,25
,2013-03-07 09:30,7,153.975,153.975,153.3,153.3,4
,2013-03-07 10:00,7,154.05,154.225,154.05,154.1,23
,2013-03-07 10:30,7,154.1,154.325,154.1,154.325,5
,2013-03-07 11:00,7,154.375,154.375,154.375,154.375,1
,2013-03-07 11:30,7,154.275,154.5,154.025,154.025,14
,2013-03-07 12:30,7,154.375,154.375,154.275,154.3,4
,2013-03-07 14:00,7,153.85,153.85,153.85,153.85,1
,2013-03-07 15:30,7,153.6,153.6,153.6,153.6,1
,2013-03-08 07:30,8,153.65,153.65,153.65,153.65,1
,2013-03-08 08:00,8,153.75,153.75,153.75,153.75,1
,2013-03-08 08:30,8,153.65,153.65,153.65,153.65,3
,2013-03-08 09:00,8,153.25,153.325,153.25,153.3,3
,2013-03-08 09:30,8,153.6,153.6,153,153,5
,2013-03-08 10:00,8,152.75,152.75,152.7,152.75,5
,2013-03-08 10:30,8,152.55,152.55,152.55,152.55,1
,2013-03-08 11:00,8,152.4,152.45,152.175,152.325,9
,2013-03-08 11:30,8,152.3,152.4,152.2,152.2,4
,2013-03-08 12:00,8,152.2,152.2,152.1,152.1,3
,2013-03-08 12:30,8,152.325,152.525,152.325,152.525,6
,2013-03-08 13:00,8,152.375,152.45,152.3,152.3,5
,2013-03-11 09:00,11,152.15,152.35,152,152.35,18
,2013-03-11 09:30,11,152.5,152.7,152.5,152.7,6
,2013-03-11 10:00,11,152.925,152.95,152.725,152.725,5
,2013-03-11 10:30,11,152.425,152.55,152.35,152.475,6
,2013-03-11 11:00,11,152.75,152.75,152.75,152.75,2
,2013-03-11 12:00,11,152.15,152.15,152.125,152.125,2
,2013-03-11 12:30,11,152.175,152.225,152.175,152.225,4
,2013-03-11 13:00,11,152.375,152.425,152.3,152.425,6
,2013-03-11 13:30,11,152.275,152.275,152.275,152.275,3
,2013-03-11 15:30,11,152.1,152.1,152.1,152.1,1
,2013-03-12 08:30,12,152.5,152.5,152.5,152.5,5
,2013-03-12 09:00,12,152.95,153.15,152.95,153.15,9
,2013-03-12 09:30,12,153.375,153.375,153.075,153.1,3
,2013-03-12 10:00,12,152.95,153.35,152.825,153.35,16
,2013-03-12 10:30,12,153.1,153.1,153.1,153.1,1
,2013-03-12 11:00,12,153.05,153.05,152.9,152.9,2
,2013-03-12 11:30,12,153.025,153.025,153.025,153.025,1
,2013-03-12 12:30,12,152.825,153.2,152.825,153.2,6
,2013-03-12 13:00,12,153.2,153.375,153.2,153.375,7
,2013-03-12 13:30,12,153.4,153.4,153.4,153.4,4
,2013-03-12 14:30,12,153.425,153.425,153.425,153.425,1
,2013-03-12 15:30,12,153.2,153.2,153.2,153.2,5
,2013-03-13 09:00,13,153.8,154.225,153.8,154.225,34
,2013-03-13 09:30,13,154.175,154.45,154.15,154.175,31
,2013-03-13 10:00,13,154.175,154.175,154.175,154.175,2
,2013-03-13 10:30,13,154.15,154.275,154.05,154.15,33
,2013-03-13 11:30,13,154.1,154.1,154.1,154.1,1
,2013-03-13 12:00,13,153.85,153.85,153.65,153.65,3
,2013-03-13 12:30,13,153.325,153.725,153.225,153.725,12
,2013-03-13 13:00,13,153.775,153.85,153.75,153.775,13
,2013-03-13 13:30,13,153.625,153.625,153.6,153.6,3
,2013-03-14 09:00,14,153.35,153.35,153,153,4
,2013-03-14 09:30,14,153.275,153.3,153,153,9
,2013-03-14 10:00,14,153.05,153.1,152.75,152.8,13
,2013-03-14 10:30,14,152.5,152.85,152.225,152.85,8
,2013-03-14 11:00,14,152.225,152.4,151.95,152.4,11
,2013-03-14 11:30,14,152.5,152.5,152.5,152.5,1
,2013-03-14 12:00,14,152.9,152.925,152.75,152.75,13
,2013-03-14 12:30,14,152.625,152.625,152.375,152.375,6
,2013-03-14 13:30,14,152.325,152.325,152.325,152.325,1
,2013-03-14 15:00,14,152.875,152.925,152.75,152.75,13
,2013-03-14 15:30,14,152.75,152.75,152.75,152.75,1
,2013-03-14 18:00,15,152,152,152,152,2
,2013-03-15 08:00,15,151.8,151.9,151.725,151.9,10
,2013-03-15 08:30,15,151.65,151.8,151.5,151.5,14
,2013-03-15 09:00,15,151.3,151.375,150.85,150.85,15
,2013-03-15 09:30,15,150.8,151.05,150.8,151.05,7
,2013-03-15 10:00,15,150.9,150.925,150.45,150.6,17
,2013-03-15 10:30,15,150.6,150.6,150.3,150.3,13
,2013-03-15 11:00,15,150.5,150.525,150.025,150.025,7
,2013-03-15 11:30,15,150.2,150.275,150.125,150.125,12
,2013-03-15 12:00,15,150.175,150.175,150,150,3
,2013-03-15 12:30,15,150.175,150.175,149.8,149.8,17
,2013-03-15 13:00,15,149.975,150.225,149.975,150.225,12
,2013-03-18 09:00,18,149.65,150.15,149.65,150.15,14
,2013-03-18 09:30,18,150.225,150.25,150.1,150.1,18
,2013-03-18 10:00,18,149.8,149.8,149.4,149.6,10
,2013-03-18 10:30,18,149.6,149.625,149.6,149.625,5
,2013-03-18 11:00,18,149.625,149.65,149.625,149.65,3
,2013-03-18 11:30,18,149.65,149.75,149.45,149.75,14
,2013-03-18 12:00,18,149.975,149.975,149.975,149.975,1
,2013-03-18 12:30,18,150,150.25,150,150.25,8
,2013-03-18 13:00,18,150.225,150.225,149.85,149.9,7
,2013-03-18 13:30,18,150,150,150,150,1
,2013-03-18 14:00,18,149.875,149.875,149.875,149.875,1
,2013-03-18 14:30,18,149.8,149.8,149.8,149.8,2
,2013-03-18 17:00,19,150.225,150.225,150.025,150.175,7
,2013-03-19 08:00,19,149.475,149.475,149.475,149.475,1
,2013-03-19 08:30,19,149.325,149.35,149.2,149.2,15
,2013-03-19 09:00,19,149.25,149.55,149.25,149.375,29
,2013-03-19 09:30,19,149.15,149.25,149.05,149.05,6
,2013-03-19 10:00,19,149,149.175,149,149,4
,2013-03-19 10:30,19,148.925,148.925,148.35,148.4,52
,2013-03-19 11:00,19,148.225,148.3,147.9,147.9,16
,2013-03-19 11:30,19,148.05,148.05,147.55,147.825,14
,2013-03-19 12:00,19,148.05,148.05,148.05,148.05,1
,2013-03-19 12:30,19,148.05,148.925,147.45,148.925,21
,2013-03-19 13:00,19,148.45,148.45,148.225,148.225,3
,2013-03-19 17:30,20,147.95,148,147.925,147.925,4
,2013-03-19 18:00,20,147.975,147.975,147.975,147.975,10
,2013-03-20 05:30,20,147.6,147.65,147.6,147.65,3
,2013-03-20 06:00,20,147.5,147.5,147.5,147.5,3
,2013-03-20 06:30,20,147.525,147.525,147.525,147.525,2
,2013-03-20 07:00,20,147.7,147.725,147.7,147.725,2
,2013-03-20 08:00,20,147.9,147.9,147.9,147.9,1
,2013-03-20 08:30,20,147.45,147.5,147.425,147.5,7
,2013-03-20 09:00,20,147.175,147.5,147.1,147.35,28
,2013-03-20 09:30,20,147.175,147.7,147.175,147.7,28
,2013-03-20 10:00,20,148,148.25,147.9,148.25,8
,2013-03-20 10:30,20,148.5,148.575,148,148,9
,2013-03-20 11:00,20,148.525,148.725,148.525,148.725,5
,2013-03-20 11:30,20,148.675,148.725,148.675,148.725,2
,2013-03-20 12:00,20,148.65,148.65,148.65,148.65,1
,2013-03-20 12:30,20,148.65,149.175,148.65,149.175,8
,2013-03-20 13:00,20,148.775,148.775,148.525,148.525,2
,2013-03-20 15:00,20,148.95,149.2,148.95,149.2,21
,2013-03-20 15:30,20,149.2,149.4,149.2,149.4,26
,2013-03-20 18:30,21,149.25,149.25,149.25,149.25,1
,2013-03-21 08:00,21,149.275,149.3,149.275,149.3,5
,2013-03-21 08:30,21,149.35,149.35,149.15,149.275,7
,2013-03-21 09:00,21,149.1,149.35,149.1,149.275,5
,2013-03-21 09:30,21,149.4,149.85,149.35,149.65,22
,2013-03-21 10:00,21,149.875,151,149.875,150.5,48
,2013-03-21 10:30,21,150.475,150.525,150.25,150.25,18
,2013-03-21 11:00,21,150.3,150.575,150.3,150.575,23
,2013-03-21 11:30,21,150.725,150.725,150.575,150.6,8
,2013-03-21 12:00,21,150.6,150.6,150.375,150.375,7
,2013-03-21 12:30,21,150.275,150.275,150,150,5
,2013-03-21 13:00,21,150.15,150.225,149.9,149.9,21
,2013-03-21 13:30,21,149.95,149.95,149.85,149.85,2
,2013-03-21 14:00,21,149.675,149.725,149.65,149.725,4
,2013-03-21 15:30,21,149.775,149.775,149.775,149.775,1
,2013-03-21 18:00,22,149.725,149.725,149.725,149.725,1
,2013-03-21 18:30,22,149.75,149.75,149.725,149.725,2
,2013-03-21 20:00,22,149.85,149.85,149.85,149.85,1
,2013-03-22 00:00,22,149.875,149.875,149.875,149.875,1
,2013-03-22 06:00,22,149.9,149.975,149.9,149.975,2
,2013-03-22 08:00,22,150.025,150.075,150.025,150.075,2
,2013-03-22 09:00,22,149.95,150.35,149.775,150.325,15
,2013-03-22 09:30,22,149.875,149.875,149.85,149.85,6
,2013-03-22 10:00,22,149.575,149.85,149.575,149.85,2
,2013-03-22 10:30,22,149.975,150.025,149.975,150.025,3
,2013-03-22 11:00,22,150.15,150.5,150.15,150.5,2
,2013-03-22 11:30,22,150.4,150.45,150.4,150.45,5
,2013-03-22 12:30,22,150.05,150.05,149.675,149.85,4
,2013-03-22 13:00,22,149.85,149.975,149.725,149.975,19
,2013-03-22 13:30,22,149.775,149.775,149.775,149.775,1
,2013-03-25 09:00,25,150.55,150.725,150.4,150.5,10
,2013-03-25 09:30,25,150.5,150.5,150.05,150.05,36
,2013-03-25 10:00,25,149.825,149.825,149.55,149.55,9
,2013-03-25 11:00,25,149.75,150.1,149.75,150.1,9
,2013-03-25 11:30,25,150.075,150.075,150.075,150.075,1
,2013-03-25 12:00,25,150.2,150.3,150.2,150.3,4
,2013-03-25 12:30,25,150.2,150.2,150.2,150.2,4
,2013-03-25 13:30,25,149.875,149.875,149.85,149.85,2
,2013-03-25 14:30,25,150.15,150.15,150.15,150.15,1
,2013-03-25 17:00,26,149.7,149.7,149.675,149.675,2
,2013-03-25 18:30,26,149.825,149.85,149.825,149.85,9
,2013-03-26 04:30,26,149.75,149.75,149.75,149.75,1
,2013-03-26 05:30,26,149.775,149.775,149.75,149.75,2
,2013-03-26 06:00,26,149.85,149.85,149.85,149.85,1
,2013-03-26 07:00,26,149.925,150.025,149.925,150.025,16
,2013-03-26 07:30,26,149.9,149.925,149.9,149.925,2
,2013-03-26 09:00,26,150,150,149.825,149.825,5
,2013-03-26 09:30,26,149.75,149.75,149.35,149.35,21
,2013-03-26 10:00,26,149.3,149.375,149.25,149.375,9
,2013-03-26 10:30,26,149.225,149.225,149.2,149.2,3
,2013-03-26 11:00,26,149.5,149.5,149.5,149.5,3
,2013-03-26 11:30,26,149.575,149.575,149.575,149.575,1
,2013-03-26 12:00,26,149.5,149.6,149.5,149.6,4
,2013-03-26 12:30,26,149.675,149.75,149.65,149.65,17
,2013-03-26 13:00,26,149.6,149.65,149.55,149.55,5
,2013-03-26 13:30,26,149.5,149.5,149.5,149.5,1
,2013-03-26 15:00,26,149.55,149.575,149.55,149.575,3
,2013-03-27 04:30,27,149.4,149.4,149.4,149.4,1
,2013-03-27 07:30,27,149.2,149.2,149,149,24
,2013-03-27 08:00,27,149.475,149.525,149.475,149.475,3
,2013-03-27 08:30,27,149.675,149.675,149.675,149.675,1
,2013-03-27 09:00,27,149.575,149.575,149.25,149.375,47
,2013-03-27 09:30,27,149.425,149.45,149.125,149.125,18
,2013-03-27 10:00,27,149.225,150.1,149.1,150.1,50
,2013-03-27 10:30,27,150.075,150.3,150.075,150.2,13
,2013-03-27 11:00,27,150.25,150.675,150.2,150.675,26
,2013-03-27 11:30,27,150.65,150.825,150.575,150.825,6
,2013-03-27 12:00,27,151,151,151,151,3
,2013-03-27 12:30,27,151,151.1,151,151.1,6
,2013-03-27 13:00,27,151.1,151.1,150.925,151,8
,2013-03-27 13:30,27,151,151,150.975,150.975,2
,2013-03-27 14:00,27,151.1,151.1,151.1,151.1,4
,2013-03-27 14:30,27,151.075,151.075,151.075,151.075,1
,2013-03-27 15:30,27,151.225,151.25,151.225,151.25,5
,2013-03-27 18:30,28,151.225,151.375,151.225,151.375,17
,2013-03-28 00:30,28,151.325,151.4,151.325,151.4,2
,2013-03-28 07:30,28,151.15,151.275,151.15,151.275,6
,2013-03-28 08:00,28,151.35,151.375,151.3,151.3,8
,2013-03-28 08:30,28,151.35,151.475,151.35,151.425,14
,2013-03-28 09:00,28,151.4,152.7,151.4,152.7,32
,2013-03-28 09:30,28,152.625,152.625,152.225,152.3,6
,2013-03-28 10:00,28,152.4,153.175,152.4,153.175,44
,2013-03-28 10:30,28,153.125,153.35,153.125,153.325,4
,2013-03-28 11:00,28,153.4,154.15,153.35,154.025,43
,2013-03-28 11:30,28,154.125,154.15,154.125,154.15,12
,2013-03-28 12:30,28,154.15,154.15,154.15,154.15,31
,2013-04-01 09:00,1,154.5,155.775,154.5,155.775,79
,2013-04-01 09:30,1,155.75,155.775,154.975,155,32
,2013-04-01 10:00,1,155.225,155.275,155.1,155.1,5
,2013-04-01 10:30,1,155.1,155.175,155.1,155.175,3
,2013-04-01 11:00,1,155.1,155.425,154.975,155.3,25
,2013-04-01 11:30,1,155.35,155.5,155.35,155.5,13
,2013-04-01 12:00,1,155.5,155.55,155.5,155.55,5
,2013-04-01 12:30,1,155.7,156,155.7,155.95,25
,2013-04-01 13:00,1,156,156.05,155.7,155.7,4
,2013-04-01 13:30,1,155.7,155.7,155.525,155.525,3
,2013-04-01 14:00,1,155.325,155.325,155.3,155.3,5
,2013-04-02 08:00,2,155.5,155.5,155.3,155.3,4
,2013-04-02 08:30,2,155.2,155.275,155.125,155.275,6
,2013-04-02 09:00,2,155.225,155.4,155.125,155.3,74
,2013-04-02 09:30,2,155.2,155.375,155.025,155.025,11
,2013-04-02 10:00,2,154.875,155.325,154.7,154.725,22
,2013-04-02 11:00,2,155,155.25,155,155.125,4
,2013-04-02 11:30,2,155.125,155.275,154.675,154.75,12
,2013-04-02 12:00,2,155.025,155.025,154.6,154.6,18
,2013-04-02 12:30,2,154.625,155.175,154.475,155.175,35
,2013-04-02 13:00,2,155.075,155.075,155.075,155.075,1
,2013-04-02 22:00,3,154.8,154.8,154.8,154.8,1
,2013-04-03 08:30,3,154.525,154.525,154.2,154.2,11
,2013-04-03 09:00,3,154.1,154.45,154.05,154.25,19
,2013-04-03 09:30,3,154.25,154.25,154.25,154.25,1
,2013-04-03 10:00,3,154.45,154.925,154.45,154.825,9
,2013-04-03 10:30,3,154.55,154.7,154.425,154.7,22
,2013-04-03 11:00,3,154.925,155,154.925,155,5
,2013-04-03 11:30,3,155.625,155.625,155.3,155.4,19
,2013-04-03 12:00,3,155.35,155.9,155.35,155.9,24
,2013-04-03 12:30,3,155.525,155.725,154.85,154.975,59
,2013-04-03 13:00,3,155.025,155.3,154.95,155.3,29
,2013-04-03 13:30,3,155.275,155.275,155.025,155.225,13
,2013-04-03 14:30,3,154.975,154.975,154.975,154.975,2
,2013-04-03 15:00,3,154.95,154.95,154.95,154.95,1
,2013-04-04 02:00,4,155.5,155.5,155.5,155.5,6
,2013-04-04 02:30,4,155.5,155.5,155.5,155.5,2
,2013-04-04 03:00,4,155.5,155.5,155.5,155.5,4
,2013-04-04 07:30,4,155.1,155.1,155.1,155.1,2
,2013-04-04 08:00,4,154.925,154.925,154.9,154.9,2
,2013-04-04 09:00,4,155.15,155.3,154.275,154.475,27
,2013-04-04 09:30,4,154.6,154.7,154.6,154.7,7
,2013-04-04 10:00,4,154.375,154.375,154.25,154.25,4
,2013-04-04 10:30,4,154.6,154.775,154.6,154.775,8
,2013-04-04 11:00,4,154.875,154.9,154.6,154.625,10
,2013-04-04 11:30,4,154.575,154.575,154.4,154.4,2
,2013-04-04 12:00,4,154.325,154.325,154.2,154.2,5
,2013-04-04 12:30,4,154.2,154.375,154.175,154.375,8
,2013-04-04 13:00,4,154.425,154.425,154.275,154.275,5
,2013-04-04 13:30,4,154.25,154.25,154.25,154.25,2
,2013-04-04 14:00,4,154.5,154.5,154.5,154.5,1
,2013-04-04 17:30,5,154.025,154.025,154.025,154.025,1
,2013-04-04 19:30,5,154.25,154.25,154.25,154.25,1
,2013-04-04 22:30,5,154.35,154.35,154.35,154.35,3
,2013-04-04 23:00,5,154.35,154.35,154.35,154.35,4
,2013-04-04 23:30,5,154.35,154.35,154.35,154.35,3
,2013-04-05 00:30,5,154.575,154.575,154.475,154.5,8
,2013-04-05 08:00,5,154.05,154.05,154.05,154.05,1
,2013-04-05 08:30,5,153.8,153.8,153.65,153.65,26
,2013-04-05 09:00,5,153.6,153.7,153.375,153.375,9
,2013-04-05 09:30,5,153.5,153.5,153.275,153.275,30
,2013-04-05 10:00,5,153.075,153.35,152.85,153.225,10
,2013-04-05 10:30,5,153.15,153.175,153.15,153.175,5
,2013-04-05 11:00,5,153.125,153.2,153.025,153.025,7
,2013-04-05 11:30,5,152.975,153,152.6,152.6,7
,2013-04-05 12:00,5,152.4,152.6,152.4,152.6,16
,2013-04-05 12:30,5,152.85,152.85,152.525,152.525,7
,2013-04-05 13:00,5,152.75,152.75,152.6,152.6,5
,2013-04-05 13:30,5,152.5,152.575,152.5,152.575,4
,2013-04-08 09:00,8,152.7,153.275,152.7,153.275,15
,2013-04-08 09:30,8,153.475,153.775,153.475,153.5,8
,2013-04-08 10:00,8,153.675,153.725,153.425,153.525,12
,2013-04-08 10:30,8,153.325,153.325,153.25,153.25,13
,2013-04-08 11:00,8,153.1,153.2,152.875,152.875,5
,2013-04-08 11:30,8,153.3,153.3,153.3,153.3,2
,2013-04-08 12:00,8,153.275,153.275,153.25,153.25,3
,2013-04-08 12:30,8,153.1,153.45,153.075,153.45,12
,2013-04-08 13:00,8,153.45,153.45,153.45,153.45,1
,2013-04-08 14:30,8,153.475,153.475,153.475,153.475,1
,2013-04-08 15:00,8,153.425,153.425,153.425,153.425,5
,2013-04-08 18:30,9,153.3,153.3,153.275,153.275,3
,2013-04-09 01:30,9,153.375,153.375,153.375,153.375,1
,2013-04-09 08:00,9,153.65,153.65,153.6,153.6,2
,2013-04-09 08:30,9,153.425,153.425,153.425,153.425,4
,2013-04-09 09:00,9,153.225,153.55,153.225,153.55,14
,2013-04-09 09:30,9,153.325,153.625,153.225,153.4,13
,2013-04-09 10:00,9,153.425,153.525,153.4,153.4,3
,2013-04-09 10:30,9,153.5,153.525,153.425,153.425,8
,2013-04-09 11:00,9,153.6,153.6,153.525,153.525,4
,2013-04-09 11:30,9,153.725,153.725,153.725,153.725,1
,2013-04-09 12:00,9,153.65,153.775,153.65,153.775,6
,2013-04-09 12:30,9,153.7,153.7,153.2,153.25,12
,2013-04-09 13:00,9,153.425,153.425,153.3,153.3,7
,2013-04-09 19:00,10,152.9,152.9,152.9,152.9,1
,2013-04-09 19:30,10,152.8,152.8,152.8,152.8,1
,2013-04-10 08:30,10,152.95,152.975,152.875,152.975,5
,2013-04-10 09:00,10,153.1,153.1,152.575,152.575,8
,2013-04-10 09:30,10,152.35,152.625,152.2,152.3,35
,2013-04-10 10:00,10,152.15,152.725,152.125,152.55,22
,2013-04-10 10:30,10,152.6,152.75,152.6,152.75,5
,2013-04-10 11:00,10,152.525,152.8,152.125,152.475,19
,2013-04-10 12:00,10,152.05,152.125,152.05,152.125,2
,2013-04-10 12:30,10,152.075,152.075,151.1,151.1,46
,2013-04-10 13:00,10,151.225,151.275,151.15,151.15,14
,2013-04-10 13:30,10,151.05,151.05,150.975,151.05,14
,2013-04-10 14:00,10,150.875,150.875,150.875,150.875,1
,2013-04-10 14:30,10,150.775,150.9,150.775,150.9,2
,2013-04-10 15:30,10,150.725,150.725,150.725,150.725,1
,2013-04-10 17:00,11,150.75,150.75,150.5,150.5,3
,2013-04-10 17:30,11,150.475,150.475,150.475,150.475,1
,2013-04-10 18:00,11,150.475,150.475,150.475,150.475,4
,2013-04-10 21:30,11,150.6,150.6,150.475,150.475,2
,2013-04-11 06:30,11,150.475,150.475,150.475,150.475,1
,2013-04-11 08:00,11,151.225,151.275,151.1,151.1,13
,2013-04-11 08:30,11,151.05,151.05,150.95,150.95,3
,2013-04-11 09:00,11,150.725,151.35,150.725,151.35,8
,2013-04-11 09:30,11,151.175,151.175,151,151,2
,2013-04-11 10:00,11,151.025,151.45,151.025,151.45,9
,2013-04-11 10:30,11,151.225,151.225,151.125,151.125,3
,2013-04-11 11:30,11,150.9,151.1,150.9,151.1,8
,2013-04-11 12:00,11,150.875,150.875,150.525,150.65,34
,2013-04-11 12:30,11,150.525,150.8,150.525,150.8,7
,2013-04-11 15:00,11,150.85,150.85,150.85,150.85,3
,2013-04-11 15:30,11,150.75,150.875,150.75,150.85,6
,2013-04-11 17:30,12,150.7,150.7,150.7,150.7,1
,2013-04-12 03:00,12,150.175,150.175,149.925,149.925,3
,2013-04-12 06:00,12,149.975,149.975,149.975,149.975,2
,2013-04-12 08:00,12,150.075,150.175,150.075,150.175,2
,2013-04-12 08:30,12,150.25,150.25,150.15,150.15,2
,2013-04-12 09:00,12,150.15,150.4,149.9,150.375,38
,2013-04-12 09:30,12,150.275,150.325,150.225,150.225,20
,2013-04-12 10:00,12,150.45,150.5,150,150.225,47
,2013-04-12 10:30,12,150.35,150.7,150.2,150.7,39
,2013-04-12 11:00,12,150.225,150.275,150.1,150.1,37
,2013-04-12 11:30,12,150.1,150.1,149.6,149.6,21
,2013-04-12 12:00,12,150.15,150.15,149.85,149.85,22
,2013-04-12 12:30,12,149.7,149.875,149.7,149.85,12
,2013-04-12 13:00,12,149.875,149.9,149.85,149.85,4
,2013-04-12 13:30,12,149.975,150.175,149.975,150.175,6
,2013-04-15 09:00,15,149.5,149.75,148.725,148.725,133
,2013-04-15 09:30,15,148.7,148.7,148.3,148.3,30
,2013-04-15 10:00,15,147.975,148.2,147.95,148,10
,2013-04-15 10:30,15,148,148.5,147.725,147.725,15
,2013-04-15 11:00,15,147.625,147.9,147.6,147.9,8
,2013-04-15 11:30,15,147.775,148.075,147.675,148.075,14
,2013-04-15 12:00,15,148.25,148.3,148.125,148.125,15
,2013-04-15 12:30,15,148,148.35,148,148.275,24
,2013-04-15 13:00,15,148.4,148.4,148.225,148.225,7
,2013-04-15 13:30,15,148.15,148.15,148.15,148.15,1
,2013-04-15 14:30,15,148,148,147.7,147.725,19
,2013-04-15 15:00,15,147.625,147.675,147.6,147.675,8
,2013-04-15 15:30,15,147.525,147.775,147.525,147.775,13
,2013-04-15 17:00,16,147.75,147.75,147.75,147.75,1
,2013-04-15 22:00,16,147.6,147.6,147.6,147.6,3
,2013-04-15 22:30,16,147.575,147.575,147.375,147.375,9
,2013-04-15 23:00,16,147.5,147.5,147.35,147.35,4
,2013-04-15 23:30,16,147.325,147.525,147.325,147.525,7
,2013-04-16 00:00,16,147.375,147.375,147.3,147.3,4
,2013-04-16 00:30,16,147.225,147.325,147.15,147.325,18
,2013-04-16 01:00,16,147.2,147.35,147.2,147.35,5
,2013-04-16 02:00,16,147.55,147.55,147.55,147.55,1
,2013-04-16 02:30,16,147.55,147.55,147.55,147.55,2
,2013-04-16 04:00,16,147.55,147.55,147.55,147.55,1
,2013-04-16 06:00,16,147.55,147.55,147.55,147.55,1
,2013-04-16 06:30,16,147.75,147.85,147.75,147.85,13
,2013-04-16 07:00,16,148,148,148,148,1
,2013-04-16 07:30,16,147.825,147.825,147.675,147.675,14
,2013-04-16 08:00,16,147.675,147.7,147.625,147.675,8
,2013-04-16 08:30,16,147.6,147.7,147.6,147.7,4
,2013-04-16 09:00,16,147.75,147.825,147.35,147.375,25
,2013-04-16 09:30,16,147.375,148.125,147.375,147.9,74
,2013-04-16 10:00,16,148.1,148.5,147.9,148.5,29
,2013-04-16 10:30,16,148.075,148.175,148,148.15,30
,2013-04-16 11:00,16,148.2,148.25,148.15,148.25,12
,2013-04-16 11:30,16,148.225,148.35,148.15,148.15,18
,2013-04-16 12:00,16,148.1,148.1,148.1,148.1,2
,2013-04-16 12:30,16,148.25,148.475,148.25,148.45,41
,2013-04-16 13:00,16,148.4,148.575,148.375,148.55,13
,2013-04-16 13:30,16,148.4,148.45,148.4,148.45,2
,2013-04-16 14:00,16,148.45,148.45,148.4,148.4,25
,2013-04-16 15:00,16,148.325,148.325,148.325,148.325,1
,2013-04-16 23:30,17,148.3,148.3,148.3,148.3,1
,2013-04-17 00:30,17,148.3,148.3,148.3,148.3,1
,2013-04-17 02:00,17,148.3,148.3,148.3,148.3,4
,2013-04-17 02:30,17,148.3,148.3,148.3,148.3,1
,2013-04-17 03:30,17,148.175,148.175,148.175,148.175,2
,2013-04-17 04:00,17,148.225,148.225,148.15,148.15,5
,2013-04-17 07:00,17,148.275,148.275,148.275,148.275,1
,2013-04-17 07:30,17,148.175,148.25,148.15,148.25,7
,2013-04-17 08:30,17,147.95,147.95,147.925,147.95,9
,2013-04-17 09:00,17,148.05,148.1,147.825,147.825,22
,2013-04-17 09:30,17,147.875,148.05,147.825,147.975,36
,2013-04-17 10:00,17,148.025,148.55,148.025,148.4,54
,2013-04-17 10:30,17,148.45,149.2,148.45,148.85,69
,2013-04-17 11:00,17,149.025,149.925,148.85,149.925,50
,2013-04-17 11:30,17,149.65,149.9,149.65,149.875,23
,2013-04-17 12:00,17,149.6,149.625,149.3,149.45,32
,2013-04-17 12:30,17,149.625,149.775,149.6,149.625,33
,2013-04-17 13:00,17,149.6,149.65,149.575,149.65,5
,2013-04-17 13:30,17,149.45,149.6,149.425,149.6,6
,2013-04-17 14:00,17,149.6,149.6,149.475,149.6,7
,2013-04-17 15:00,17,149.5,149.6,149.5,149.6,4
,2013-04-17 15:30,17,149.55,149.55,149.55,149.55,4
,2013-04-17 17:00,18,149.825,149.825,149.825,149.825,1
,2013-04-17 17:30,18,149.5,149.5,149.5,149.5,1
,2013-04-17 18:00,18,149.625,149.625,149.625,149.625,1
,2013-04-17 18:30,18,149.55,149.625,149.55,149.625,2
,2013-04-17 22:30,18,149.45,149.45,149.45,149.45,1
,2013-04-18 00:30,18,149.325,149.325,149.325,149.325,1
,2013-04-18 01:30,18,149.45,149.475,149.45,149.475,4
,2013-04-18 06:30,18,149.325,149.325,149.325,149.325,1
,2013-04-18 07:00,18,149.325,149.475,149.275,149.45,7
,2013-04-18 07:30,18,149.575,149.6,149.575,149.6,4
,2013-04-18 08:00,18,149.7,149.75,149.575,149.575,13
,2013-04-18 08:30,18,149.575,149.575,149.425,149.5,6
,2013-04-18 09:00,18,149.45,149.45,148.825,149.025,34
,2013-04-18 09:30,18,149.275,149.3,149.225,149.225,6
,2013-04-18 10:00,18,149.25,149.45,149.15,149.45,11
,2013-04-18 10:30,18,149.275,149.275,149.025,149.025,4
,2013-04-18 11:00,18,149.025,149.075,148.725,148.825,13
,2013-04-18 11:30,18,149.075,149.1,149.05,149.05,15
,2013-04-18 12:00,18,149,149,148.6,148.7,44
,2013-04-18 12:30,18,148.825,149.175,148.75,149.175,44
,2013-04-18 13:00,18,148.925,149.05,148.925,149.05,4
,2013-04-18 14:00,18,148.95,148.95,148.95,148.95,1
,2013-04-18 14:30,18,148.825,148.825,148.825,148.825,2
,2013-04-18 15:00,18,148.825,149,148.625,148.625,14
,2013-04-18 15:30,18,148.725,148.725,148.525,148.525,6
,2013-04-18 19:00,19,148.55,148.6,148.55,148.6,6
,2013-04-18 19:30,19,148.125,148.125,148.125,148.125,1
,2013-04-18 22:30,19,148.5,148.575,148.5,148.575,22
,2013-04-18 23:30,19,148.275,148.275,148.25,148.25,5
,2013-04-19 04:30,19,148.45,148.5,148.45,148.5,4
,2013-04-19 05:30,19,148.425,148.5,148.425,148.5,4
,2013-04-19 07:00,19,148.525,148.525,148.2,148.2,4
,2013-04-19 08:00,19,148.25,148.4,148.225,148.4,7
,2013-04-19 08:30,19,148.35,148.375,148.125,148.175,24
,2013-04-19 09:00,19,148.025,148.5,147.8,148.5,35
,2013-04-19 09:30,19,148.3,148.3,148.3,148.3,1
,2013-04-19 10:00,19,148.25,148.5,148.25,148.5,14
,2013-04-19 10:30,19,148.3,148.35,148.25,148.35,10
,2013-04-19 11:00,19,148.1,148.1,147.8,147.8,12
,2013-04-19 11:30,19,147.8,148.175,147.8,148.175,14
,2013-04-19 12:00,19,148.025,148.025,147.9,147.925,7
,2013-04-19 12:30,19,148.275,148.5,148.225,148.5,21
,2013-04-19 13:00,19,148.3,148.4,148.275,148.275,28
,2013-04-22 09:00,22,147.125,148.025,147,147.875,130
,2013-04-22 09:30,22,147.775,147.975,147.75,147.95,20
,2013-04-22 10:00,22,148.025,148.3,148.025,148.3,4
,2013-04-22 10:30,22,148.375,148.525,148.3,148.3,16
,2013-04-22 11:00,22,148.275,148.275,148.075,148.175,3
,2013-04-22 11:30,22,148.225,148.25,148.225,148.25,4
,2013-04-22 12:00,22,148.25,148.325,148.175,148.325,12
,2013-04-22 12:30,22,148.8,148.8,148.375,148.375,74
,2013-04-22 13:00,22,148.475,148.475,148.325,148.425,7
,2013-04-22 13:30,22,148.375,148.5,148.375,148.5,4
,2013-04-22 14:00,22,148.4,148.4,148.4,148.4,3
,2013-04-22 14:30,22,148.575,148.7,148.575,148.7,5
,2013-04-23 03:00,23,148.625,148.65,148.625,148.65,2
,2013-04-23 06:30,23,148.7,149.05,148.675,149.05,4
,2013-04-23 07:00,23,149,149.2,149,149.2,3
,2013-04-23 07:30,23,149.2,149.425,149.2,149.425,7
,2013-04-23 08:00,23,149.5,149.725,149.5,149.725,26
,2013-04-23 08:30,23,149.55,149.85,149.55,149.825,15
,2013-04-23 09:00,23,150,150.8,149.9,150.6,74
,2013-04-23 09:30,23,150.6,150.65,150.175,150.55,66
,2013-04-23 10:00,23,150.55,150.55,150.425,150.5,20
,2013-04-23 10:30,23,150.55,150.55,150.475,150.475,2
,2013-04-23 11:00,23,150.625,150.725,150.575,150.675,26
,2013-04-23 11:30,23,150.625,150.625,150.275,150.275,16
,2013-04-23 12:00,23,150.35,150.675,150.075,150.625,32
,2013-04-23 12:30,23,150.775,150.775,150.6,150.6,15
,2013-04-23 13:00,23,150.425,150.6,150.425,150.6,3
,2013-04-23 13:30,23,150.55,150.55,150.55,150.55,1
,2013-04-23 14:30,23,150.5,150.5,150.5,150.5,1
,2013-04-23 15:00,23,150.55,150.55,150.55,150.55,1
,2013-04-23 19:00,24,150.775,150.775,150.775,150.775,1
,2013-04-24 03:30,24,150.975,151,150.975,151,3
,2013-04-24 04:30,24,151.25,151.5,151.25,151.5,16
,2013-04-24 05:00,24,151.8,152.625,151.8,152.625,31
,2013-04-24 05:30,24,152.8,152.825,151.225,151.275,11
,2013-04-24 06:00,24,151.275,151.275,151.2,151.25,5
,2013-04-24 07:00,24,151.25,151.3,151.25,151.3,3
,2013-04-24 07:30,24,151.375,151.6,151.325,151.55,10
,2013-04-24 08:00,24,151.975,152,151.975,152,6
,2013-04-24 08:30,24,152.125,152.575,152,152.35,44
,2013-04-24 09:00,24,152.4,152.775,152.2,152.275,71
,2013-04-24 09:30,24,152.275,152.9,152.25,152.9,36
,2013-04-24 10:00,24,152.875,152.875,152.575,152.575,13
,2013-04-24 10:30,24,152.725,152.725,152.5,152.525,10
,2013-04-24 11:00,24,152.525,152.6,152.525,152.55,4
,2013-04-24 11:30,24,152.675,152.675,152.575,152.575,19
,2013-04-24 12:00,24,152.625,152.625,152.4,152.4,21
,2013-04-24 12:30,24,152.4,152.75,152.4,152.75,26
,2013-04-24 13:00,24,152.75,152.85,152.725,152.85,20
,2013-04-24 14:00,24,152.7,152.7,152.7,152.7,1
,2013-04-24 14:30,24,152.75,152.75,152.75,152.75,6
,2013-04-24 15:30,24,153,153,152.8,152.8,6
,2013-04-25 08:00,25,152.5,152.5,152.5,152.5,3
,2013-04-25 08:30,25,152.5,152.55,152.425,152.45,28
,2013-04-25 09:00,25,152.45,152.725,152.15,152.35,23
,2013-04-25 09:30,25,152.175,152.55,152.175,152.5,13
,2013-04-25 10:00,25,152.475,152.675,152.325,152.525,18
,2013-04-25 10:30,25,152.55,152.575,152.45,152.575,3
,2013-04-25 11:00,25,152.75,153,152.75,152.975,17
,2013-04-25 11:30,25,152.9,153.3,152.9,153.3,17
,2013-04-25 12:00,25,153.375,154.275,153.375,154.05,58
,2013-04-25 12:30,25,153.85,154.1,153.85,154,27
,2013-04-25 13:00,25,153.95,154.075,153.875,153.875,26
,2013-04-25 13:30,25,153.875,153.875,153.875,153.875,1
,2013-04-25 14:00,25,153.725,153.725,153.7,153.7,2
,2013-04-25 15:30,25,153.55,153.55,153.55,153.55,1
,2013-04-25 18:30,26,153.775,153.775,153.775,153.775,1
,2013-04-25 21:00,26,154,154,154,154,1
,2013-04-25 22:00,26,154,154.1,154,154.1,4
,2013-04-26 05:00,26,154.15,154.15,154.15,154.15,1
,2013-04-26 07:00,26,154.25,154.25,154.25,154.25,1
,2013-04-26 08:00,26,153.95,154,153.95,154,2
,2013-04-26 08:30,26,153.9,153.9,153.8,153.8,7
,2013-04-26 09:00,26,153.775,153.775,153.475,153.55,29
,2013-04-26 09:30,26,153.5,153.625,153.45,153.625,25
,2013-04-26 10:00,26,153.65,153.95,153.65,153.95,12
,2013-04-26 10:30,26,153.3,153.35,153.15,153.225,6
,2013-04-26 11:00,26,153.15,153.45,153.15,153.225,13
,2013-04-26 11:30,26,153.375,153.375,153.25,153.25,12
,2013-04-26 12:00,26,153.5,153.525,153.4,153.4,6
,2013-04-26 12:30,26,153.35,153.4,153.05,153.1,22
,2013-04-26 13:00,26,152.925,153.1,152.925,152.975,18
,2013-04-26 13:30,26,153.075,153.125,153.075,153.125,3
,2013-04-29 09:00,29,152.3,152.425,152,152.225,74
,2013-04-29 09:30,29,152.125,152.175,151.75,151.75,29
,2013-04-29 10:00,29,151.7,152.175,151.65,152.05,17
,2013-04-29 10:30,29,152.025,152.025,151.825,151.825,10
,2013-04-29 11:00,29,151.775,151.775,151.65,151.725,27
,2013-04-29 11:30,29,151.65,151.65,151.2,151.325,71
,2013-04-29 12:00,29,151.35,151.65,151.35,151.625,12
,2013-04-29 12:30,29,151.7,151.775,151.7,151.75,10
,2013-04-29 13:00,29,151.625,151.625,151.625,151.625,1
,2013-04-29 13:30,29,151.725,151.725,151.725,151.725,1
,2013-04-30 07:00,30,151.4,151.5,151.325,151.4,20
,2013-04-30 07:30,30,151.475,151.5,151.475,151.5,8
,2013-04-30 08:00,30,151.5,151.5,151.4,151.5,9
,2013-04-30 08:30,30,151.675,152,151.675,152,4
,2013-04-30 09:00,30,151.975,152.075,151.675,151.925,23
,2013-04-30 09:30,30,152.075,152.225,151.5,152.225,57
,2013-04-30 10:00,30,152.15,152.15,151.8,152.075,11
,2013-04-30 10:30,30,152.025,152.225,152.025,152.15,13
,2013-04-30 11:00,30,152.125,152.125,152,152,38
,2013-04-30 11:30,30,151.9,151.9,151.675,151.7,7
,2013-04-30 12:00,30,151.7,151.7,151.475,151.475,18
,2013-04-30 12:30,30,151.625,151.625,150.675,150.675,47
,2013-04-30 13:00,30,150.825,150.825,150.8,150.8,3
,2013-04-30 14:00,30,150.775,150.775,150.75,150.775,11
,2013-04-30 15:00,30,150.65,150.65,150.65,150.65,1
,2013-04-30 15:30,30,150.55,150.55,150.525,150.525,4
,2013-05-01 06:30,1,150.775,150.775,150.775,150.775,2
,2013-05-01 07:00,1,150.825,150.975,150.75,150.975,8
,2013-05-01 07:30,1,151.075,151.075,151,151,3
,2013-05-01 08:00,1,151.1,151.1,150.925,151.075,4
,2013-05-01 08:30,1,151.15,151.2,151,151.15,13
,2013-05-01 09:00,1,151.175,151.175,150.875,151.1,10
,2013-05-01 09:30,1,151,151.2,151,151.1,16
,2013-05-01 10:00,1,151.1,151.175,151.1,151.175,12
,2013-05-01 10:30,1,151.275,151.3,151.15,151.25,39
,2013-05-01 11:00,1,151.325,151.6,151.275,151.35,54
,2013-05-01 11:30,1,151.275,151.5,151.275,151.375,60
,2013-05-01 12:00,1,151.475,151.525,151.45,151.45,16
,2013-05-01 12:30,1,151.275,151.3,150.6,150.7,76
,2013-05-01 13:00,1,150.675,150.9,150.675,150.8,8
,2013-05-01 13:30,1,150.9,150.9,150.9,150.9,2
,2013-05-01 14:30,1,150.8,150.8,150.75,150.75,7
,2013-05-01 15:00,1,150.725,150.725,150.7,150.7,2
,2013-05-01 15:30,1,151,151,151,151,5
,2013-05-01 17:30,2,151.15,151.15,151.15,151.15,1
,2013-05-01 19:00,2,151.225,151.225,151.225,151.225,1
,2013-05-02 05:30,2,151.225,151.225,151.225,151.225,1
,2013-05-02 08:30,2,151.2,151.4,151.2,151.4,6
,2013-05-02 09:00,2,151.45,151.475,151.2,151.35,37
,2013-05-02 09:30,2,151.35,151.35,151.325,151.325,3
,2013-05-02 10:00,2,151.2,151.425,151.125,151.4,20
,2013-05-02 10:30,2,151.425,151.45,151.3,151.45,30
,2013-05-02 11:00,2,151.525,151.75,151.475,151.7,64
,2013-05-02 11:30,2,151.55,151.55,151.45,151.525,10
,2013-05-02 12:00,2,151.5,151.5,151.25,151.25,32
,2013-05-02 12:30,2,151.175,151.35,151.175,151.35,35
,2013-05-02 13:00,2,151.275,151.35,151.275,151.35,2
,2013-05-02 13:30,2,151.25,151.25,151.25,151.25,2
,2013-05-02 17:30,3,151.25,151.25,151.25,151.25,5
,2013-05-03 04:00,3,151.625,151.625,151.625,151.625,2
,2013-05-03 04:30,3,151.625,151.675,151.625,151.675,5
,2013-05-03 06:30,3,151.675,151.675,151.65,151.65,2
,2013-05-03 07:00,3,151.725,151.725,151.725,151.725,1
,2013-05-03 07:30,3,151.5,151.5,151.5,151.5,1
,2013-05-03 08:00,3,151.3,151.3,151.275,151.275,3
,2013-05-03 08:30,3,151.125,151.125,151.125,151.125,1
,2013-05-03 09:00,3,151.4,151.4,150.95,151.125,35
,2013-05-03 09:30,3,151.375,151.4,151.1,151.1,21
,2013-05-03 10:00,3,151.05,151.05,150.8,150.875,9
,2013-05-03 10:30,3,150.675,150.675,149.975,150,48
,2013-05-03 11:00,3,150,150,149.15,149.3,81
,2013-05-03 11:30,3,149.375,150.175,149.375,149.75,78
,2013-05-03 12:00,3,149.575,149.75,149.575,149.675,26
,2013-05-03 12:30,3,149.6,149.6,149.25,149.4,43
,2013-05-03 13:00,3,149.4,149.45,149.2,149.325,22
,2013-05-06 09:00,6,149.75,150.15,149.575,149.575,79
,2013-05-06 09:30,6,149.5,150.3,149.45,150.025,37
,2013-05-06 10:00,6,150.1,150.1,150,150,6
,2013-05-06 10:30,6,150,150.05,150,150.025,9
,2013-05-06 11:00,6,149.85,149.85,149.325,149.325,39
,2013-05-06 11:30,6,149.45,149.45,149.1,149.15,29
,2013-05-06 12:00,6,149.2,149.325,149.075,149.2,27
,2013-05-06 12:30,6,149.05,149.125,148.725,148.95,22
,2013-05-06 13:00,6,149,149,148.625,148.625,5
,2013-05-06 13:30,6,148.675,148.675,148.675,148.675,1
,2013-05-06 14:00,6,148.625,148.625,148.6,148.6,8
,2013-05-06 17:30,7,148.8,148.825,148.8,148.825,2
,2013-05-06 20:30,7,148.625,148.625,148.6,148.6,2
,2013-05-06 22:00,7,148.65,148.65,148.625,148.625,2
,2013-05-06 22:30,7,148.65,148.65,148.625,148.625,2
,2013-05-06 23:30,7,148.625,148.625,148.6,148.6,5
,2013-05-07 00:00,7,148.6,148.6,148.6,148.6,4
,2013-05-07 01:00,7,148.6,148.6,148.6,148.6,4
,2013-05-07 01:30,7,148.625,148.625,148.625,148.625,2
,2013-05-07 05:00,7,148.55,148.55,148.55,148.55,1
,2013-05-07 07:00,7,148.7,148.725,148.7,148.725,3
,2013-05-07 07:30,7,148.725,148.725,148.725,148.725,1
,2013-05-07 08:00,7,148.725,148.725,148.725,148.725,1
,2013-05-07 08:30,7,148.8,148.825,148.8,148.825,3
,2013-05-07 09:00,7,148.6,148.6,148,148.325,120
,2013-05-07 09:30,7,148.225,148.4,147.775,147.925,61
,2013-05-07 10:00,7,147.85,148.1,147.85,148.075,59
,2013-05-07 10:30,7,148.125,148.325,148.1,148.2,62
,2013-05-07 11:00,7,148.25,148.35,148.1,148.35,24
,2013-05-07 11:30,7,148.375,148.375,148.05,148.05,29
,2013-05-07 12:00,7,147.925,147.925,147.8,147.8,21
,2013-05-07 12:30,7,147.875,148.05,147.75,147.975,38
,2013-05-07 13:00,7,147.975,147.975,147.825,147.9,6
,2013-05-07 14:00,7,148.175,148.175,148.175,148.175,2
,2013-05-07 18:30,8,147.975,147.975,147.975,147.975,2
,2013-05-07 19:00,8,148,148,148,148,4
,2013-05-07 20:00,8,148,148,148,148,1
,2013-05-07 21:30,8,147.825,147.825,147.825,147.825,1
,2013-05-07 23:00,8,147.85,147.85,147.85,147.85,1
,2013-05-07 23:30,8,147.775,147.775,147.75,147.75,3
,2013-05-08 00:30,8,147.775,147.8,147.675,147.8,8
,2013-05-08 01:00,8,147.675,147.675,147.675,147.675,1
,2013-05-08 02:00,8,147.675,147.675,147.675,147.675,1
,2013-05-08 03:00,8,147.7,147.725,147.7,147.725,5
,2013-05-08 04:00,8,147.55,147.55,147.55,147.55,1
,2013-05-08 04:30,8,147.55,147.55,147.55,147.55,4
,2013-05-08 05:30,8,147.525,147.525,147.525,147.525,1
,2013-05-08 06:30,8,147.975,147.975,147.975,147.975,1
,2013-05-08 07:00,8,148,148,148,148,2
,2013-05-08 07:30,8,147.9,147.9,147.9,147.9,1
,2013-05-08 08:00,8,147.75,147.75,147.75,147.75,6
,2013-05-08 08:30,8,148,148.4,148,148.375,45
,2013-05-08 09:00,8,148.375,148.475,147.25,147.525,95
,2013-05-08 09:30,8,147.55,147.55,146.95,147.1,52
,2013-05-08 10:00,8,147.175,147.175,146.85,147.075,50
,2013-05-08 10:30,8,147.225,147.275,146.95,146.95,18
,2013-05-08 11:00,8,146.925,147.375,146.925,147.175,44
,2013-05-08 11:30,8,147.1,147.275,147.1,147.2,19
,2013-05-08 12:00,8,147.175,147.4,146.9,146.975,28
,2013-05-08 12:30,8,147.075,147.075,146.75,147.025,28
,2013-05-08 13:00,8,146.875,147.025,146.8,146.85,12
,2013-05-08 13:30,8,146.75,146.85,146.75,146.85,6
,2013-05-08 14:00,8,146.85,146.85,146.8,146.8,9
,2013-05-08 14:30,8,146.8,146.85,146.8,146.85,8
,2013-05-08 15:00,8,146.8,146.8,146.8,146.8,6
,2013-05-08 17:00,9,147.25,147.25,147.25,147.25,4
,2013-05-08 21:30,9,147,147,146.975,146.975,2
,2013-05-08 22:30,9,147.05,147.05,146.975,146.975,14
,2013-05-09 04:00,9,147.1,147.125,147.1,147.125,2
,2013-05-09 04:30,9,147.05,147.05,146.925,146.925,2
,2013-05-09 05:00,9,147.025,147.1,147.025,147.1,6
,2013-05-09 05:30,9,147.125,147.175,147.025,147.175,7
,2013-05-09 06:00,9,147.125,147.2,147.125,147.2,2
,2013-05-09 06:30,9,147.25,147.3,147.25,147.3,3
,2013-05-09 07:00,9,147.275,147.3,147.275,147.3,4
,2013-05-09 07:30,9,147.375,147.4,147.3,147.3,4
,2013-05-09 08:00,9,147.375,147.45,147.35,147.45,36
,2013-05-09 08:30,9,147.35,147.35,147.15,147.15,14
,2013-05-09 09:00,9,147.15,147.15,146.85,146.9,55
,2013-05-09 09:30,9,146.95,147.25,146.95,147.1,24
,2013-05-09 10:00,9,147.075,147.275,147.075,147.275,17
,2013-05-09 10:30,9,147.25,147.475,147.225,147.375,25
,2013-05-09 11:00,9,147.4,148,147.35,147.875,156
,2013-05-09 11:30,9,147.8,148.075,147.7,147.85,97
,2013-05-09 12:00,9,147.95,148,147.825,147.875,36
,2013-05-09 12:30,9,147.65,147.975,147.6,147.975,16
,2013-05-09 13:00,9,147.85,147.9,147.825,147.825,4
,2013-05-09 13:30,9,147.7,147.7,147.675,147.675,4
,2013-05-09 14:00,9,147.7,147.7,147.65,147.675,4
,2013-05-09 14:30,9,147.65,147.875,147.65,147.875,14
,2013-05-09 15:00,9,147.85,147.875,147.675,147.8,13
,2013-05-09 17:00,10,147.9,147.9,147.9,147.9,1
,2013-05-09 18:00,10,147.675,147.675,147.675,147.675,1
,2013-05-09 18:30,10,147.725,147.725,147.675,147.675,2
,2013-05-09 19:30,10,147.75,147.75,147.75,147.75,1
,2013-05-10 01:30,10,147.575,147.575,147.575,147.575,1
,2013-05-10 05:30,10,147.7,147.7,147.7,147.7,1
,2013-05-10 06:30,10,147.725,147.725,147.725,147.725,1
,2013-05-10 07:30,10,147.575,147.575,147.525,147.525,2
,2013-05-10 08:30,10,147.875,148.05,147.875,148.05,6
,2013-05-10 09:00,10,147.8,148.375,147.8,148.2,39
,2013-05-10 09:30,10,148.275,148.3,148.05,148.25,13
,2013-05-10 10:00,10,148.2,148.2,147.9,147.9,32
,2013-05-10 10:30,10,147.85,147.9,147.85,147.9,8
,2013-05-10 11:00,10,147.975,148.55,147.95,148.45,99
,2013-05-10 11:30,10,148.35,148.75,148.325,148.6,32
,2013-05-10 12:00,10,148.675,148.675,148.45,148.55,30
,2013-05-10 12:30,10,148.55,148.925,148.525,148.85,24
,2013-05-10 13:00,10,148.825,148.975,148.825,148.975,16
,2013-05-10 13:30,10,148.9,149.125,148.9,149.125,28
,2013-05-13 09:00,13,149,149.9,149,149.65,68
,2013-05-13 09:30,13,149.55,149.6,149.275,149.275,55
,2013-05-13 10:00,13,149.275,149.35,149.1,149.225,80
,2013-05-13 10:30,13,149.275,149.4,149.225,149.225,15
,2013-05-13 11:00,13,149.25,149.35,149,149.15,44
,2013-05-13 11:30,13,149.2,149.3,148.8,148.875,28
,2013-05-13 12:00,13,148.9,148.9,148.45,148.45,46
,2013-05-13 12:30,13,148.575,148.6,148.075,148.25,36
,2013-05-13 13:00,13,148.325,148.375,148.275,148.275,11
,2013-05-13 13:30,13,148.325,148.375,148.325,148.375,3
,2013-05-13 14:30,13,148.275,148.275,148.25,148.25,3
,2013-05-13 15:00,13,148.3,148.3,148.3,148.3,1
,2013-05-13 17:00,14,148.275,148.275,148.275,148.275,2
,2013-05-13 17:30,14,148.275,148.275,148.275,148.275,1
,2013-05-13 20:00,14,148.5,148.5,148.5,148.5,1
,2013-05-14 03:00,14,148.5,148.5,148.45,148.45,9
,2013-05-14 04:00,14,148.475,148.475,148.475,148.475,2
,2013-05-14 06:30,14,148.475,148.475,148.475,148.475,2
,2013-05-14 07:00,14,148.375,148.375,148.375,148.375,1
,2013-05-14 07:30,14,148.45,148.475,148.45,148.475,4
,2013-05-14 08:00,14,148.475,148.525,148.475,148.525,5
,2013-05-14 08:30,14,148.65,148.85,148.65,148.8,14
,2013-05-14 09:00,14,148.7,148.75,148.625,148.75,15
,2013-05-14 09:30,14,148.6,148.6,148.4,148.5,50
,2013-05-14 10:00,14,148.6,148.775,148.525,148.525,8
,2013-05-14 10:30,14,148.4,148.4,148.2,148.225,21
,2013-05-14 11:00,14,148.175,148.225,147.875,147.925,39
,2013-05-14 11:30,14,147.95,148.425,147.95,148.325,31
,2013-05-14 12:00,14,148.35,148.35,148.2,148.35,16
,2013-05-14 12:30,14,148.2,148.475,148.125,148.425,27
,2013-05-14 13:30,14,148.35,148.35,148.35,148.35,1
,2013-05-14 15:00,14,148.35,148.35,148.35,148.35,5
,2013-05-14 17:30,15,148.35,148.35,148.35,148.35,5
,2013-05-14 18:00,15,148.325,148.325,148.275,148.275,3
,2013-05-14 19:00,15,148.275,148.275,148.275,148.275,2
,2013-05-15 02:00,15,148.35,148.35,148.35,148.35,1
,2013-05-15 07:00,15,148.2,148.35,148.15,148.2,6
,2013-05-15 08:30,15,148.35,148.35,148.35,148.35,1
,2013-05-15 09:00,15,148.225,148.225,147.75,148,39
,2013-05-15 09:30,15,148,148.125,147.875,147.95,22
,2013-05-15 10:00,15,148.025,148.125,147.625,147.8,85
,2013-05-15 10:30,15,147.65,147.9,147.475,147.875,104
,2013-05-15 11:00,15,147.7,147.925,147.7,147.925,30
,2013-05-15 11:30,15,148.025,148.125,147.925,147.925,11
,2013-05-15 12:00,15,147.75,147.8,147.7,147.7,18
,2013-05-15 12:30,15,147.8,147.85,147.425,147.425,46
,2013-05-15 13:00,15,147.45,147.625,147.45,147.525,8
,2013-05-15 14:30,15,147.625,147.625,147.625,147.625,6
,2013-05-15 15:00,15,147.575,147.575,147.525,147.525,5
,2013-05-15 15:30,15,147.5,147.5,147.5,147.5,1
,2013-05-15 18:00,16,147.475,147.475,147.475,147.475,1
,2013-05-15 21:30,16,147.475,147.475,147.475,147.475,2
,2013-05-16 04:00,16,147.475,147.475,147.475,147.475,2
,2013-05-16 05:30,16,147.475,147.475,147.475,147.475,2
,2013-05-16 06:30,16,147.425,147.425,147.35,147.35,3
,2013-05-16 08:00,16,147.575,147.575,147.425,147.425,14
,2013-05-16 08:30,16,147.35,147.425,147.175,147.2,16
,2013-05-16 09:00,16,147.15,147.5,146.925,147.4,48
,2013-05-16 09:30,16,147.5,147.525,147.275,147.45,16
,2013-05-16 10:00,16,147.4,147.425,147.1,147.25,17
,2013-05-16 10:30,16,147.275,147.275,146.875,146.975,22
,2013-05-16 11:00,16,146.95,147.475,146.875,147.3,37
,2013-05-16 11:30,16,147.175,147.4,147.175,147.325,20
,2013-05-16 12:00,16,147.2,147.4,147.2,147.35,26
,2013-05-16 12:30,16,147.35,147.7,147.275,147.6,20
,2013-05-16 13:00,16,147.3,147.3,147.25,147.25,19
,2013-05-16 13:30,16,147.175,147.25,147.175,147.25,3
,2013-05-16 14:00,16,147.325,147.325,147.275,147.275,2
,2013-05-16 15:00,16,147.225,147.225,147.225,147.225,3
,2013-05-17 03:30,17,147.35,147.35,147.35,147.35,1
,2013-05-17 07:30,17,147.325,147.325,147.15,147.15,8
,2013-05-17 08:00,17,147.15,147.15,147.025,147.025,22
,2013-05-17 08:30,17,147.05,147.1,147.05,147.1,6
,2013-05-17 09:00,17,147.1,147.2,146.825,147,147
,2013-05-17 09:30,17,147.025,147.05,146.825,146.825,52
,2013-05-17 10:00,17,146.925,146.925,146.425,146.6,141
,2013-05-17 10:30,17,146.625,146.7,146.5,146.5,37
,2013-05-17 11:00,17,146.475,146.65,146.325,146.375,27
,2013-05-17 11:30,17,146.45,146.55,146.25,146.25,27
,2013-05-17 12:00,17,146.2,146.2,145.4,145.75,201
,2013-05-17 12:30,17,145.675,145.825,145.5,145.65,43
,2013-05-17 13:00,17,145.65,145.85,145.625,145.85,27
,2013-05-17 13:30,17,145.95,146,145.85,145.85,13
,2013-05-20 09:00,20,145.25,145.25,144.7,144.925,94
,2013-05-20 09:30,20,144.95,145.025,144.7,145.025,77
,2013-05-20 10:00,20,145.15,145.675,145.15,145.225,65
,2013-05-20 10:30,20,145.3,145.675,145.25,145.525,95
,2013-05-20 11:00,20,145.625,145.725,145.575,145.575,47
,2013-05-20 11:30,20,145.75,146.175,145.75,146.125,82
,2013-05-20 12:00,20,146.175,147.025,146.125,146.9,147
,2013-05-20 12:30,20,146.975,146.975,146.75,146.85,47
,2013-05-20 13:00,20,146.875,147.325,146.875,147.275,33
,2013-05-20 13:30,20,147.25,147.375,147.25,147.375,27
,2013-05-20 14:00,20,147.4,147.5,147.35,147.4,18
,2013-05-20 14:30,20,147.275,147.4,147.275,147.4,2
,2013-05-20 15:00,20,147.425,147.5,147.425,147.5,10
,2013-05-20 15:30,20,147.575,147.775,147.575,147.725,23
,2013-05-20 17:00,21,148,148.05,148,148.05,7
,2013-05-20 17:30,21,147.95,148,147.95,148,6
,2013-05-20 18:00,21,147.9,147.95,147.9,147.95,6
,2013-05-20 18:30,21,148.1,148.1,148.1,148.1,1
,2013-05-20 19:00,21,147.925,147.925,147.875,147.875,5
,2013-05-20 19:30,21,148.025,148.075,148.025,148.075,2
,2013-05-20 21:00,21,147.9,147.9,147.9,147.9,2
,2013-05-20 21:30,21,148,148,147.725,147.725,7
,2013-05-20 22:00,21,147.8,147.8,147.625,147.675,15
,2013-05-20 23:00,21,147.725,147.725,147.725,147.725,1
,2013-05-21 03:00,21,147.975,148,147.975,148,4
,2013-05-21 04:00,21,148.05,148.475,148.05,148.475,7
,2013-05-21 04:30,21,148.3,148.3,148.275,148.275,2
,2013-05-21 06:00,21,148.275,148.275,148.25,148.25,2
,2013-05-21 06:30,21,148.15,148.15,148.15,148.15,4
,2013-05-21 07:00,21,148.125,148.125,147.9,147.9,8
,2013-05-21 07:30,21,148,148.275,148,148.1,12
,2013-05-21 08:00,21,148,148.05,147.975,148,6
,2013-05-21 08:30,21,148,148.05,148,148.025,3
,2013-05-21 09:00,21,148.025,148.225,147.375,147.5,84
,2013-05-21 09:30,21,147.575,147.85,147.575,147.775,36
,2013-05-21 10:00,21,147.7,147.9,147.675,147.9,27
,2013-05-21 10:30,21,147.95,148.225,147.95,148.175,65
,2013-05-21 11:00,21,148.15,148.875,148.15,148.875,65
,2013-05-21 11:30,21,148.85,148.9,148.5,148.6,27
,2013-05-21 12:00,21,148.775,149.025,148.725,149.025,27
,2013-05-21 12:30,21,149,149.25,148.75,148.75,95
,2013-05-21 13:00,21,148.75,148.8,148.65,148.675,11
,2013-05-21 13:30,21,148.675,148.75,148.675,148.75,3
,2013-05-21 14:00,21,148.675,148.675,148.675,148.675,13
,2013-05-21 14:30,21,148.575,148.575,148.575,148.575,1
,2013-05-21 15:30,21,148.525,148.525,148.325,148.325,10
,2013-05-21 17:00,22,148.5,148.5,148.5,148.5,5
,2013-05-21 19:30,22,148.725,148.725,148.725,148.725,1
,2013-05-21 20:30,22,148.8,148.8,148.8,148.8,1
,2013-05-21 21:00,22,148.8,148.8,148.8,148.8,1
,2013-05-22 01:30,22,148.85,148.9,148.85,148.9,5
,2013-05-22 02:00,22,149,149,149,149,2
,2013-05-22 07:00,22,148.825,148.825,148.825,148.825,2
,2013-05-22 07:30,22,148.575,148.575,148.575,148.575,1
,2013-05-22 08:00,22,148.75,148.825,148.75,148.825,6
,2013-05-22 08:30,22,148.5,148.5,148.5,148.5,2
,2013-05-22 09:00,22,148.5,148.675,147.925,148.275,112
,2013-05-22 09:30,22,148.325,148.4,147.7,147.7,63
,2013-05-22 10:00,22,147.775,147.925,147.375,147.65,55
,2013-05-22 10:30,22,147.75,147.925,147.75,147.875,18
,2013-05-22 11:00,22,147.825,147.925,147.825,147.85,5
,2013-05-22 11:30,22,147.775,147.8,147.5,147.6,24
,2013-05-22 12:00,22,147.5,147.5,146.4,146.65,84
,2013-05-22 12:30,22,146.525,147.05,146.225,146.725,103
,2013-05-22 13:00,22,146.55,146.6,146.475,146.6,4
,2013-05-22 13:30,22,146.5,146.5,146.25,146.25,5
,2013-05-22 14:00,22,146.1,146.275,146.1,146.15,6
,2013-05-22 14:30,22,146.15,146.15,146.025,146.025,5
,2013-05-22 15:00,22,146.05,146.05,145.9,145.95,8
,2013-05-22 15:30,22,146.1,146.2,146.1,146.2,2
,2013-05-22 17:00,23,146.025,146.025,145.95,145.95,2
,2013-05-22 19:00,23,146.05,146.075,146.05,146.075,2
,2013-05-22 19:30,23,145.9,145.9,145.9,145.9,1
,2013-05-23 02:00,23,146.025,146.025,146.025,146.025,1
,2013-05-23 03:00,23,145.9,145.9,145.9,145.9,6
,2013-05-23 06:00,23,146.175,146.2,146.175,146.2,5
,2013-05-23 06:30,23,146.4,146.4,146.4,146.4,2
,2013-05-23 07:00,23,146.525,146.825,146.525,146.825,6
,2013-05-23 07:30,23,146.575,146.675,146.575,146.675,2
,2013-05-23 08:00,23,146.675,146.675,146.675,146.675,1
,2013-05-23 08:30,23,146.425,146.475,146.225,146.35,37
,2013-05-23 09:00,23,146.2,146.575,145.975,146,44
,2013-05-23 09:30,23,145.9,146.075,145.85,146,62
,2013-05-23 10:00,23,146.025,146.45,145.975,146.45,38
,2013-05-23 10:30,23,146.45,146.6,146.275,146.275,13
,2013-05-23 11:00,23,146.325,146.375,145.525,145.625,45
,2013-05-23 11:30,23,145.625,145.625,145.325,145.325,17
,2013-05-23 12:00,23,145.275,145.275,144.675,144.975,107
,2013-05-23 12:30,23,145.05,145.1,144.825,144.825,98
,2013-05-23 13:00,23,144.875,144.9,144.775,144.775,20
,2013-05-23 13:30,23,144.725,144.725,144.6,144.6,11
,2013-05-23 14:00,23,144.575,144.8,144.575,144.7,6
,2013-05-23 14:30,23,144.825,144.875,144.825,144.875,4
,2013-05-23 17:00,24,144.575,144.575,144.525,144.525,5
,2013-05-24 05:00,24,144.65,144.65,144.625,144.625,8
,2013-05-24 06:00,24,144.775,144.775,144.775,144.775,2
,2013-05-24 07:00,24,144.95,144.95,144.95,144.95,1
,2013-05-24 07:30,24,145,145.075,144.95,145.075,11
,2013-05-24 08:00,24,145.2,145.375,145.2,145.325,6
,2013-05-24 08:30,24,145.25,145.325,145.25,145.3,5
,2013-05-24 09:00,24,145.325,145.775,145.25,145.5,58
,2013-05-24 09:30,24,145.375,145.425,144.725,144.825,41
,2013-05-24 10:00,24,144.725,145.15,144.725,145.05,15
,2013-05-24 10:30,24,145.125,145.575,145.125,145.475,67
,2013-05-24 11:00,24,145.475,145.725,145.4,145.725,21
,2013-05-24 11:30,24,145.725,146.625,145.7,146.4,155
,2013-05-24 12:00,24,146.4,146.875,146.4,146.75,67
,2013-05-24 12:30,24,146.775,146.9,146.725,146.725,69
,2013-05-24 13:00,24,146.725,147.075,146.725,147,43
,2013-05-24 13:30,24,146.925,146.95,146.9,146.9,10
,2013-05-28 09:00,28,146.35,147.075,145.725,145.975,130
,2013-05-28 09:30,28,145.95,146.175,145.8,146.05,92
,2013-05-28 10:00,28,146.15,146.45,146.125,146.3,20
,2013-05-28 10:30,28,146.1,146.3,146.1,146.225,11
,2013-05-28 11:00,28,146.175,146.375,146.15,146.375,18
,2013-05-28 11:30,28,146.425,146.55,146.4,146.55,4
,2013-05-28 12:00,28,146.45,146.9,146.425,146.875,64
,2013-05-28 12:30,28,146.875,147.625,146.875,147.375,105
,2013-05-28 13:00,28,147.3,147.375,147.1,147.225,20
,2013-05-28 13:30,28,147,147,147,147,1
,2013-05-28 15:00,28,146.9,147.35,146.9,147.35,17
,2013-05-28 20:00,29,147.475,147.475,147.475,147.475,1
,2013-05-28 21:00,29,147.675,147.675,147.675,147.675,1
,2013-05-28 22:30,29,147.7,147.7,147.7,147.7,10
,2013-05-29 07:30,29,147.25,147.25,147.25,147.25,1
,2013-05-29 08:00,29,147.675,147.675,147.675,147.675,1
,2013-05-29 08:30,29,147.55,147.675,147.525,147.675,15
,2013-05-29 09:00,29,147.6,147.925,147.475,147.75,43
,2013-05-29 09:30,29,147.775,148.15,147.725,147.8,48
,2013-05-29 10:00,29,147.8,148.025,147.65,147.95,31
,2013-05-29 10:30,29,147.875,147.875,147.75,147.875,10
,2013-05-29 11:00,29,148,148.25,147.975,148,28
,2013-05-29 11:30,29,147.925,148.1,147.925,148.05,18
,2013-05-29 12:00,29,148.1,148.15,147.9,147.9,30
,2013-05-29 12:30,29,147.975,147.975,147.7,147.7,20
,2013-05-29 13:00,29,147.5,147.5,147.425,147.475,9
,2013-05-29 13:30,29,147.4,147.4,147.4,147.4,2
,2013-05-29 15:00,29,147.425,147.425,147.425,147.425,7
,2013-05-29 21:30,30,147.325,147.425,147.325,147.425,2
,2013-05-29 22:30,30,147.275,147.275,147.275,147.275,1
,2013-05-30 03:30,30,147.475,147.475,147.475,147.475,1
,2013-05-30 04:00,30,147.45,147.575,147.325,147.575,8
,2013-05-30 05:30,30,147.7,147.7,147.7,147.7,1
,2013-05-30 06:00,30,147.825,147.825,147.825,147.825,1
,2013-05-30 08:30,30,147.575,148.175,147.5,148.075,12
,2013-05-30 09:00,30,148.15,148.275,147.75,147.75,32
,2013-05-30 09:30,30,147.65,148.025,147.5,147.5,44
,2013-05-30 10:00,30,147.45,147.925,147.45,147.825,31
,2013-05-30 10:30,30,147.675,147.85,147.675,147.725,6
,2013-05-30 11:00,30,147.425,147.425,146.225,147.05,53
,2013-05-30 11:30,30,146.975,147.075,146.5,146.5,34
,2013-05-30 12:00,30,146.5,146.55,146.375,146.55,12
,2013-05-30 12:30,30,146.4,146.5,146.35,146.375,11
,2013-05-30 13:00,30,146.35,146.5,146.325,146.35,20
,2013-05-30 13:30,30,146.575,146.575,146.575,146.575,1
,2013-05-30 14:00,30,146.575,146.575,146.575,146.575,1
,2013-05-30 15:00,30,146.55,146.55,146.55,146.55,1
,2013-05-31 05:00,31,146.2,146.2,146.15,146.15,9
,2013-05-31 07:00,31,146.15,146.325,146.15,146.325,5
,2013-05-31 07:30,31,146.35,146.35,146.35,146.35,1
,2013-05-31 08:00,31,146.5,146.5,146.5,146.5,1
,2013-05-31 08:30,31,146.6,146.9,146.475,146.475,18
,2013-05-31 09:00,31,146.475,146.475,145.95,146.375,71
,2013-05-31 09:30,31,146.25,146.375,146.1,146.25,21
,2013-05-31 10:00,31,146.275,146.275,145.975,146.025,14
,2013-05-31 10:30,31,146.15,146.25,146.075,146.225,8
,2013-05-31 11:00,31,146.15,146.325,146.15,146.325,9
,2013-05-31 11:30,31,146.4,146.4,146.225,146.225,19
,2013-05-31 12:00,31,146.275,146.35,146.25,146.25,10
,2013-05-31 12:30,31,146.25,146.725,146.25,146.575,57
,2013-05-31 13:00,31,146.65,146.65,146.55,146.55,6
,2013-05-31 13:30,31,146.6,146.75,146.575,146.575,5
,2013-06-03 09:00,3,145.9,146.275,145.75,145.9,38
,2013-06-03 09:30,3,145.875,146.1,145.775,145.975,54
,2013-06-03 10:00,3,146.05,146.175,146.05,146.175,22
,2013-06-03 10:30,3,146.125,146.35,146.125,146.125,65
,2013-06-03 11:00,3,146.225,146.225,145.975,146.125,72
,2013-06-03 11:30,3,146.15,146.475,146.15,146.325,51
,2013-06-03 12:00,3,146.4,147.325,146.4,146.775,61
,2013-06-03 12:30,3,146.75,147.15,146.4,146.55,38
,2013-06-03 13:00,3,146.475,146.55,146.425,146.475,18
,2013-06-03 13:30,3,146.6,146.6,146.6,146.6,1
,2013-06-03 14:00,3,146.525,146.525,146.525,146.525,2
,2013-06-03 15:00,3,146.675,146.675,146.475,146.475,4
,2013-06-04 07:30,4,146.825,146.9,146.825,146.9,5
,2013-06-04 08:00,4,146.875,147.275,146.875,147.275,7
,2013-06-04 09:00,4,147.05,147.05,146.5,146.6,56
,2013-06-04 09:30,4,146.575,146.925,146.55,146.75,22
,2013-06-04 10:00,4,146.825,147.05,146.825,147,13
,2013-06-04 10:30,4,147,147.075,146.95,147.05,9
,2013-06-04 11:00,4,147.05,147.15,146.975,147.15,32
,2013-06-04 11:30,4,147.15,147.4,147.125,147.3,28
,2013-06-04 12:00,4,147.45,148.15,147.45,148.15,64
,2013-06-04 12:30,4,148.05,148.05,147.5,147.7,58
,2013-06-04 13:00,4,147.675,147.725,147.4,147.4,14
,2013-06-04 13:30,4,147.35,147.35,147.35,147.35,3
,2013-06-04 14:00,4,147.3,147.375,147.3,147.35,9
,2013-06-04 15:30,4,147.4,147.4,147.4,147.4,1
,2013-06-04 17:30,5,148,148,148,148,3
,2013-06-04 19:00,5,147.825,147.825,147.825,147.825,2
,2013-06-04 20:30,5,147.525,147.525,147.525,147.525,2
,2013-06-05 05:00,5,147.525,147.525,147.525,147.525,2
,2013-06-05 06:30,5,147.55,147.55,147.525,147.525,5
,2013-06-05 07:00,5,147.5,147.5,147.5,147.5,1
,2013-06-05 08:00,5,147.525,147.525,147.275,147.275,6
,2013-06-05 08:30,5,147.475,147.475,147.275,147.4,5
,2013-06-05 09:00,5,147.5,147.5,147.175,147.25,44
,2013-06-05 09:30,5,147.275,147.45,147,147,22
,2013-06-05 10:00,5,147.025,147.25,146.875,147.25,27
,2013-06-05 10:30,5,147.175,147.3,147.1,147.2,15
,2013-06-05 11:00,5,147.25,147.3,147.225,147.3,10
,2013-06-05 11:30,5,147.35,147.4,147.2,147.3,18
,2013-06-05 12:00,5,147.25,147.275,147.1,147.1,7
,2013-06-05 12:30,5,147.125,147.125,146.825,146.9,20
,2013-06-05 13:00,5,146.875,146.95,146.85,146.925,12
,2013-06-05 13:30,5,146.9,146.95,146.775,146.775,8
,2013-06-05 14:30,5,146.85,146.85,146.825,146.825,4
,2013-06-05 15:30,5,146.9,146.9,146.9,146.9,4
,2013-06-06 01:00,6,146.925,146.925,146.925,146.925,1
,2013-06-06 05:30,6,146.75,146.75,146.75,146.75,1
,2013-06-06 06:00,6,146.65,146.65,146.65,146.65,2
,2013-06-06 08:30,6,146.65,146.65,146.65,146.65,3
,2013-06-06 09:00,6,146.675,146.775,146.25,146.625,58
,2013-06-06 09:30,6,146.6,146.75,146.6,146.725,23
,2013-06-06 10:00,6,146.75,146.75,146.35,146.4,64
,2013-06-06 10:30,6,146.35,146.85,146.225,146.7,16
,2013-06-06 11:00,6,146.8,147.35,146.8,147.275,45
,2013-06-06 11:30,6,147.15,147.325,146.975,147,14
,2013-06-06 12:00,6,146.975,147.025,146.7,146.8,16
,2013-06-06 12:30,6,147,147.225,147,147.1,15
,2013-06-06 13:00,6,146.975,146.975,146.9,146.9,2
,2013-06-06 15:30,6,146.825,146.825,146.825,146.825,3
,2013-06-07 05:30,7,146.875,146.875,146.875,146.875,1
,2013-06-07 06:00,7,146.925,146.925,146.925,146.925,1
,2013-06-07 06:30,7,147.025,147.025,146.85,146.85,4
,2013-06-07 07:00,7,146.825,146.825,146.775,146.825,6
,2013-06-07 08:30,7,146.65,146.65,146.625,146.625,5
,2013-06-07 09:00,7,146.6,146.6,146.15,146.525,42
,2013-06-07 09:30,7,146.475,146.55,146.2,146.425,17
,2013-06-07 10:00,7,146.325,146.4,146.275,146.325,29
,2013-06-07 10:30,7,146.3,146.3,146.275,146.275,7
,2013-06-07 11:00,7,146.4,146.4,145.95,146.1,26
,2013-06-07 11:30,7,145.975,146.175,145.8,145.825,36
,2013-06-07 12:00,7,145.8,146.125,145.55,146.05,58
,2013-06-07 12:30,7,146.175,146.425,145.875,146.025,41
,2013-06-07 13:00,7,146.025,146.125,145.825,145.825,16
,2013-06-07 13:30,7,145.9,145.9,145.85,145.85,3
,2013-06-10 09:00,10,146.25,146.425,146,146,54
,2013-06-10 09:30,10,146.05,146.3,145.5,146.225,76
,2013-06-10 10:00,10,146.2,146.35,145.925,145.975,48
,2013-06-10 10:30,10,146.05,146.175,145.925,145.925,18
,2013-06-10 11:00,10,145.85,146.25,145.85,146.075,31
,2013-06-10 11:30,10,146.2,146.25,145.95,145.95,14
,2013-06-10 12:00,10,145.95,145.95,145.6,145.725,17
,2013-06-10 12:30,10,145.7,146.05,145.625,145.8,29
,2013-06-10 13:00,10,145.675,145.675,145.55,145.625,17
,2013-06-10 13:30,10,145.65,145.675,145.65,145.65,3
,2013-06-10 15:30,10,145.7,145.7,145.7,145.7,1
,2013-06-11 04:30,11,145.6,145.6,145.6,145.6,1
,2013-06-11 05:00,11,145.6,145.6,145.6,145.6,1
,2013-06-11 07:30,11,145.625,145.625,145.625,145.625,1
,2013-06-11 08:30,11,145.85,145.85,145.85,145.85,1
,2013-06-11 09:00,11,145.75,145.825,145.4,145.65,57
,2013-06-11 09:30,11,145.675,146.025,145.65,145.925,37
,2013-06-11 10:00,11,146.05,146.075,146.05,146.05,12
,2013-06-11 11:30,11,146.675,146.675,146.55,146.55,2
,2013-06-11 12:00,11,146.5,146.575,146.15,146.575,27
,2013-06-11 12:30,11,146.575,146.8,146.55,146.65,18
,2013-06-11 13:00,11,146.725,146.725,146.6,146.7,18
,2013-06-11 13:30,11,146.7,146.7,146.7,146.7,3
,2013-06-11 14:00,11,146.675,146.675,146.675,146.675,3
,2013-06-11 15:00,11,146.475,146.625,146.475,146.625,3
,2013-06-11 15:30,11,146.5,146.525,146.5,146.525,3
,2013-06-12 03:00,12,146.625,146.625,146.625,146.625,2
,2013-06-12 03:30,12,146.925,146.925,146.925,146.925,2
,2013-06-12 05:30,12,147.025,147.05,147.025,147.05,2
,2013-06-12 06:00,12,147.15,147.275,147.15,147.275,6
,2013-06-12 06:30,12,147.2,147.2,147.2,147.2,1
,2013-06-12 07:00,12,147.375,147.375,147.175,147.3,11
,2013-06-12 07:30,12,147.35,147.35,147.25,147.25,2
,2013-06-12 08:00,12,147.3,147.325,147.3,147.3,10
,2013-06-12 08:30,12,147.175,147.175,147,147,6
,2013-06-12 09:00,12,147,147.025,146.475,146.575,56
,2013-06-12 09:30,12,146.525,147,146.4,146.925,43
,2013-06-12 10:00,12,147,147.075,146.2,146.2,31
,2013-06-12 10:30,12,146.125,146.8,146.125,146.725,34
,2013-06-12 11:00,12,146.8,147.3,146.575,146.875,75
,2013-06-12 11:30,12,146.9,147.4,146.9,147.3,56
,2013-06-12 12:00,12,147.3,147.825,147.3,147.7,81
,2013-06-12 12:30,12,147.775,148.125,147.675,147.975,130
,2013-06-12 13:00,12,147.875,147.95,147.7,147.7,19
,2013-06-12 13:30,12,147.775,147.775,147.575,147.675,16
,2013-06-12 15:00,12,147.6,147.65,147.55,147.575,8
,2013-06-12 15:30,12,147.7,147.775,147.7,147.775,7
,2013-06-12 18:30,13,147.525,147.525,147.525,147.525,1
,2013-06-12 21:00,13,147.725,147.725,147.725,147.725,1
,2013-06-13 02:30,13,147.975,147.975,147.975,147.975,1
,2013-06-13 04:00,13,147.975,147.975,147.975,147.975,1
,2013-06-13 07:00,13,147.775,147.8,147.775,147.8,3
,2013-06-13 08:00,13,147.65,147.825,147.65,147.75,5
,2013-06-13 08:30,13,147.7,147.85,147.7,147.85,29
,2013-06-13 09:00,13,147.85,147.85,147.35,147.6,36
,2013-06-13 09:30,13,147.55,147.9,147.55,147.9,41
,2013-06-13 10:00,13,147.95,148.2,147.625,147.65,32
,2013-06-13 10:30,13,147.775,147.9,147.6,147.6,7
,2013-06-13 11:00,13,147.55,147.625,147.275,147.35,40
,2013-06-13 11:30,13,147.35,147.425,147,147.125,42
,2013-06-13 12:00,13,147.1,147.45,147.05,147.375,45
,2013-06-13 12:30,13,147.35,147.55,147.3,147.55,17
,2013-06-13 13:00,13,147.75,147.75,147.625,147.675,8
,2013-06-13 14:30,13,147.7,147.7,147.675,147.7,3
,2013-06-13 15:30,13,147.65,147.65,147.575,147.575,8
,2013-06-13 17:00,14,147.075,147.2,147.075,147.2,3
,2013-06-14 05:00,14,147.325,147.325,147.3,147.3,13
,2013-06-14 05:30,14,147.25,147.25,147.175,147.175,8
,2013-06-14 07:00,14,147.2,147.275,147.2,147.275,3
,2013-06-14 07:30,14,147.35,147.35,147.35,147.35,2
,2013-06-14 08:30,14,147.4,147.575,147.4,147.475,25
,2013-06-14 09:00,14,147.5,147.625,147.45,147.45,48
,2013-06-14 09:30,14,147.35,147.375,146.9,147.275,72
,2013-06-14 10:00,14,147.225,147.35,147.125,147.125,14
,2013-06-14 10:30,14,147.1,147.475,146.85,147.425,51
,2013-06-14 11:00,14,147.375,147.4,147.1,147.25,44
,2013-06-14 11:30,14,147.075,147.15,146.925,147,26
,2013-06-14 12:00,14,146.925,146.95,146.5,146.5,28
,2013-06-14 12:30,14,146.625,146.625,146.075,146.125,52
,2013-06-14 13:00,14,146.1,146.225,145.95,146.05,33
,2013-06-14 13:30,14,146.025,146.15,146,146.15,4
,2013-06-17 09:00,17,146.225,146.4,146.025,146.325,61
,2013-06-17 09:30,17,146.175,146.175,145.825,145.85,12
,2013-06-17 10:00,17,146,146.225,145.8,145.925,19
,2013-06-17 10:30,17,146.225,147.15,146.05,146.95,106
,2013-06-17 11:00,17,146.875,147.2,146.85,147.025,26
,2013-06-17 11:30,17,147.025,147.1,146.55,146.55,25
,2013-06-17 12:00,17,146.55,147.05,146.525,147.05,30
,2013-06-17 12:30,17,147.05,147.1,146.7,146.95,27
,2013-06-17 13:00,17,146.825,147,146.825,146.875,17
,2013-06-17 13:30,17,146.75,146.75,146.75,146.75,1
,2013-06-17 15:30,17,146.85,146.875,146.825,146.825,5
,2013-06-17 19:00,18,146.7,146.7,146.7,146.7,1
,2013-06-18 07:30,18,146.8,146.85,146.8,146.85,2
,2013-06-18 08:30,18,146.65,146.65,146.6,146.6,7
,2013-06-18 09:00,18,146.525,146.85,146.4,146.525,67
,2013-06-18 09:30,18,146.425,146.575,146.1,146.575,54
,2013-06-18 10:00,18,146.55,146.7,146.5,146.7,42
,2013-06-18 10:30,18,147.175,147.6,147.15,147.475,46
,2013-06-18 11:00,18,147.45,147.45,147.1,147.1,13
,2013-06-18 11:30,18,147.025,147.275,146.65,146.65,23
,2013-06-18 12:00,18,146.65,146.7,146.5,146.5,25
,2013-06-18 12:30,18,146.525,146.525,146.15,146.15,59
,2013-06-18 13:00,18,146.2,146.3,146.2,146.3,10
,2013-06-18 13:30,18,146.375,146.375,146.375,146.375,1
,2013-06-18 14:00,18,146.475,146.525,146.475,146.525,2
,2013-06-18 14:30,18,146.45,146.475,146.45,146.475,2
,2013-06-18 15:30,18,146.4,146.4,146.4,146.4,1
,2013-06-18 17:30,19,146.325,146.325,146.325,146.325,1
,2013-06-18 21:00,19,146.55,146.55,146.375,146.375,2
,2013-06-19 04:30,19,146.525,146.575,146.525,146.575,4
,2013-06-19 05:30,19,146.55,146.55,146.55,146.55,1
,2013-06-19 06:00,19,146.6,146.6,146.6,146.6,1
,2013-06-19 06:30,19,146.65,146.65,146.65,146.65,1
,2013-06-19 07:00,19,146.75,146.75,146.75,146.75,1
,2013-06-19 08:00,19,146.775,146.775,146.675,146.675,6
,2013-06-19 08:30,19,146.525,146.525,146.45,146.45,13
,2013-06-19 09:00,19,146.275,146.6,146.15,146.25,46
,2013-06-19 09:30,19,146.3,147.225,146.175,146.65,85
,2013-06-19 10:00,19,146.675,146.85,146.65,146.85,28
,2013-06-19 10:30,19,146.85,146.9,146.725,146.825,10
,2013-06-19 11:00,19,146.875,147.2,146.875,147.2,54
,2013-06-19 11:30,19,147.15,147.275,147,147.175,45
,2013-06-19 12:00,19,147.275,147.3,147.15,147.175,24
,2013-06-19 12:30,19,147.15,147.15,146.675,146.85,52
,2013-06-19 13:00,19,146.875,146.925,146.875,146.925,7
,2013-06-19 13:30,19,146.8,146.8,146.75,146.75,2
,2013-06-19 14:30,19,146.7,146.7,146.7,146.7,1
,2013-06-19 15:00,19,146.95,147.05,146.95,147.05,6
,2013-06-19 21:30,20,146.8,146.8,146.8,146.8,1
,2013-06-20 03:30,20,146.95,146.95,146.95,146.95,1
,2013-06-20 05:00,20,146.925,146.925,146.925,146.925,1
,2013-06-20 07:30,20,146.925,146.925,146.925,146.925,1
,2013-06-20 08:00,20,146.675,146.675,146.675,146.675,1
,2013-06-20 08:30,20,146.775,146.8,146.775,146.8,6
,2013-06-20 09:00,20,146.6,146.65,146.325,146.4,23
,2013-06-20 09:30,20,146.35,146.475,146.25,146.475,11
,2013-06-20 10:00,20,146.45,146.5,146,146.1,62
,2013-06-20 10:30,20,146.225,146.425,146.15,146.425,10
,2013-06-20 11:00,20,146.55,146.8,146.55,146.575,38
,2013-06-20 11:30,20,146.525,146.725,146.475,146.725,18
,2013-06-20 12:00,20,146.7,146.875,146.7,146.875,19
,2013-06-20 12:30,20,146.9,147,146.675,146.675,35
,2013-06-20 13:00,20,146.7,146.775,146.625,146.625,5
,2013-06-20 13:30,20,146.6,146.6,146.6,146.6,1
,2013-06-20 14:00,20,146.6,146.6,146.6,146.6,1
,2013-06-20 15:30,20,146.45,146.45,146.45,146.45,1
,2013-06-20 20:00,21,146.5,146.5,146.5,146.5,2
,2013-06-21 01:30,21,146.525,146.525,146.525,146.525,1
,2013-06-21 02:00,21,146.6,146.6,146.6,146.6,1
,2013-06-21 05:30,21,146.575,146.575,146.575,146.575,2
,2013-06-21 07:00,21,146.625,146.65,146.625,146.65,4
,2013-06-21 07:30,21,146.7,146.7,146.7,146.7,2
,2013-06-21 08:30,21,146.475,146.575,146.375,146.375,12
,2013-06-21 09:00,21,146.275,146.5,146.125,146.5,14
,2013-06-21 09:30,21,146.6,147.3,146.6,147.125,60
,2013-06-21 10:00,21,147.25,147.65,147.2,147.475,29
,2013-06-21 10:30,21,147.6,148,147.45,147.8,67
,2013-06-21 11:00,21,147.825,147.9,147.55,147.725,20
,2013-06-21 11:30,21,147.7,148.65,147.65,148.325,102
,2013-06-21 12:00,21,148.3,148.825,148.25,148.65,66
,2013-06-21 12:30,21,148.525,149.075,148.525,149.075,76
,2013-06-21 13:00,21,148.95,149.125,148.85,148.875,46
,2013-06-21 13:30,21,148.9,149,148.9,149,16
,2013-06-24 09:00,24,149.175,149.675,149.15,149.65,119
,2013-06-24 09:30,24,149.7,150.475,149.6,149.875,231
,2013-06-24 10:00,24,149.875,149.95,149.575,149.575,34
,2013-06-24 10:30,24,149.775,150.275,149.725,149.725,44
,2013-06-24 11:00,24,149.825,149.95,149.825,149.925,24
,2013-06-24 11:30,24,149.825,150.225,149.8,150,36
,2013-06-24 12:00,24,150.1,150.275,149.975,150.225,31
,2013-06-24 12:30,24,150.125,150.4,149.85,149.85,72
,2013-06-24 13:00,24,149.95,150.025,149.925,149.95,41
,2013-06-24 13:30,24,150.025,150.025,149.875,149.875,6
,2013-06-24 14:00,24,149.925,149.925,149.85,149.9,11
,2013-06-24 14:30,24,149.825,149.825,149.775,149.775,11
,2013-06-24 15:00,24,149.775,149.9,149.775,149.9,5
,2013-06-24 15:30,24,149.85,149.85,149.8,149.8,2
,2013-06-24 17:30,25,149.825,149.825,149.75,149.75,5
,2013-06-24 19:00,25,149.85,149.85,149.85,149.85,2
,2013-06-24 20:00,25,149.75,149.75,149.75,149.75,3
,2013-06-24 21:00,25,149.75,149.75,149.7,149.7,2
,2013-06-24 22:30,25,149.875,149.875,149.875,149.875,1
,2013-06-24 23:00,25,149.975,149.975,149.975,149.975,2
,2013-06-24 23:30,25,149.975,150.075,149.95,150.075,18
,2013-06-25 02:00,25,150.25,150.25,150.25,150.25,1
,2013-06-25 04:00,25,150.125,150.125,150.125,150.125,1
,2013-06-25 07:30,25,150.15,150.15,149.95,150.025,23
,2013-06-25 08:00,25,150.025,150.025,149.9,150,7
,2013-06-25 08:30,25,149.75,150.15,149.75,150.025,38
,2013-06-25 09:00,25,150.025,150.25,149.875,150.25,24
,2013-06-25 09:30,25,150.325,150.425,150.05,150.05,61
,2013-06-25 10:00,25,149.925,149.975,149.475,149.55,24
,2013-06-25 10:30,25,149.35,149.775,149.325,149.775,19
,2013-06-25 11:00,25,149.8,149.975,149.8,149.875,22
,2013-06-25 11:30,25,149.85,149.85,149.6,149.85,26
,2013-06-25 12:00,25,149.85,149.85,149.725,149.725,7
,2013-06-25 12:30,25,149.75,150,149.6,150,35
,2013-06-25 13:00,25,150.075,150.15,149.95,150,17
,2013-06-25 13:30,25,150,150,150,150,2
,2013-06-25 14:30,25,150.075,150.075,150.05,150.05,4
,2013-06-25 15:30,25,150.175,150.375,150.175,150.375,5
,2013-06-25 17:00,26,150,150.5,150,150.5,10
,2013-06-25 22:00,26,150.225,150.25,150.2,150.25,10
,2013-06-25 23:00,26,150.25,150.25,150.225,150.225,5
,2013-06-25 23:30,26,150.225,150.225,150.225,150.225,1
,2013-06-26 01:30,26,150.25,150.25,150.25,150.25,4
,2013-06-26 02:00,26,150.25,150.25,150.25,150.25,2
,2013-06-26 07:30,26,150.125,150.125,150.125,150.125,1
,2013-06-26 08:00,26,150.1,150.1,150.1,150.1,3
,2013-06-26 08:30,26,150.025,150.1,150.025,150.1,3
,2013-06-26 09:00,26,150.15,150.5,149.625,150.325,94
,2013-06-26 09:30,26,150.15,150.25,149.875,150.25,29
,2013-06-26 10:00,26,150.3,150.65,150.3,150.325,88
,2013-06-26 10:30,26,150.35,150.625,150.3,150.425,35
,2013-06-26 11:00,26,150.5,150.75,150.45,150.725,27
,2013-06-26 11:30,26,150.675,150.8,150.675,150.8,21
,2013-06-26 12:00,26,150.625,150.7,150.55,150.575,30
,2013-06-26 12:30,26,150.7,151,150.625,150.925,88
,2013-06-26 13:00,26,150.85,150.925,150.85,150.925,8
,2013-06-26 13:30,26,150.875,150.875,150.775,150.775,8
,2013-06-26 14:00,26,150.75,150.75,150.6,150.6,12
,2013-06-26 14:30,26,150.575,150.675,150.575,150.65,10
,2013-06-26 15:00,26,150.575,150.575,150.5,150.5,3
,2013-06-26 15:30,26,150.725,150.85,150.725,150.825,16
,2013-06-26 18:30,27,150.9,150.9,150.9,150.9,2
,2013-06-26 19:00,27,151.05,151.05,150.925,150.925,8
,2013-06-26 20:00,27,151,151,151,151,1
,2013-06-26 20:30,27,151.05,151.15,151.05,151.125,21
,2013-06-26 21:30,27,151.15,151.15,151.15,151.15,5
,2013-06-27 08:00,27,151.35,151.35,151.25,151.25,6
,2013-06-27 08:30,27,151.275,151.55,151.275,151.5,15
,2013-06-27 09:00,27,151.525,151.825,151.375,151.775,114
,2013-06-27 09:30,27,151.825,151.95,151.7,151.8,90
,2013-06-27 10:00,27,151.825,151.875,151.55,151.825,51
,2013-06-27 10:30,27,151.75,151.825,151.675,151.825,33
,2013-06-27 11:00,27,151.75,152,151.675,151.775,49
,2013-06-27 11:30,27,151.725,151.95,151.725,151.775,35
,2013-06-27 12:00,27,151.925,151.925,151.7,151.7,26
,2013-06-27 12:30,27,151.75,151.875,151.675,151.75,26
,2013-06-27 13:00,27,151.825,151.875,151.7,151.7,18
,2013-06-27 13:30,27,151.65,151.65,151.65,151.65,2
,2013-06-27 15:00,27,151.525,151.525,151.525,151.525,2
,2013-06-27 15:30,27,151.5,151.675,151.5,151.675,3
,2013-06-27 18:30,28,150.85,150.85,150.625,150.675,3
,2013-06-27 21:30,28,150.8,150.8,150.8,150.8,2
,2013-06-27 22:30,28,150.825,150.975,150.825,150.975,2
,2013-06-27 23:00,28,151.15,151.15,151.15,151.15,8
,2013-06-27 23:30,28,151.1,151.1,151.1,151.1,1
,2013-06-28 02:30,28,151.625,151.625,151.575,151.625,12
,2013-06-28 03:00,28,151.65,151.875,151.65,151.8,11
,2013-06-28 04:30,28,151.9,152,151.85,151.85,18
,2013-06-28 05:00,28,151.925,151.925,151.925,151.925,1
,2013-06-28 05:30,28,151.875,151.875,151.85,151.85,10
,2013-06-28 07:00,28,151.875,152.075,151.85,151.925,33
,2013-06-28 07:30,28,151.875,151.975,151.85,151.9,33
,2013-06-28 08:00,28,151.925,151.975,151.875,151.95,22
,2013-06-28 08:30,28,151.875,151.95,151.225,151.225,27
,2013-06-28 09:00,28,151.4,152.2,151.3,152.1,71
,2013-06-28 09:30,28,151.95,152.15,151.75,152,80
,2013-06-28 10:00,28,152.05,152.075,151.85,151.95,88
,2013-06-28 10:30,28,151.95,151.95,151.45,151.475,38
,2013-06-28 11:00,28,151.55,152.575,151.325,152.35,141
,2013-06-28 11:30,28,152.3,152.5,152.1,152.4,45
,2013-06-28 12:00,28,152.375,152.475,152.35,152.475,15
,2013-06-28 12:30,28,152.4,152.625,151.475,151.55,151
,2013-06-28 13:00,28,151.6,151.9,151.3,151.8,26
,2013-06-28 13:30,28,151.85,151.9,151.85,151.9,3
,2013-07-01 09:00,1,152.275,152.825,151.925,152.4,124
,2013-07-01 09:30,1,152.375,152.475,152.15,152.375,101
,2013-07-01 10:00,1,152.45,152.825,152.45,152.65,94
,2013-07-01 10:30,1,152.725,153.15,152.725,152.9,62
,2013-07-01 11:00,1,152.975,153.15,152.975,153.025,49
,2013-07-01 11:30,1,152.975,153.15,152.975,153.075,44
,2013-07-01 12:00,1,153.05,153.05,152.925,153,29
,2013-07-01 12:30,1,153.025,153.275,153.025,153.275,42
,2013-07-01 13:00,1,153.275,153.35,153.1,153.1,36
,2013-07-01 14:00,1,153.1,153.2,153.05,153.05,9
,2013-07-01 14:30,1,153.275,153.35,153.275,153.35,4
,2013-07-01 15:00,1,153.35,153.35,153.35,153.35,2
,2013-07-01 15:30,1,153.275,153.275,153.125,153.15,20
,2013-07-01 17:00,2,153.225,153.325,153.2,153.325,11
,2013-07-01 17:30,2,153.3,153.3,153.3,153.3,1
,2013-07-01 18:00,2,153.4,153.475,153.4,153.475,5
,2013-07-01 18:30,2,153.375,153.475,153.375,153.475,8
,2013-07-01 19:00,2,153.4,153.425,153.325,153.425,6
,2013-07-01 19:30,2,153.425,153.425,153.275,153.275,3
,2013-07-01 20:00,2,153.35,153.35,153.35,153.35,1
,2013-07-01 20:30,2,153.5,153.5,153.325,153.325,8
,2013-07-01 21:00,2,153.3,153.45,153.3,153.35,3
,2013-07-01 22:30,2,153.475,153.525,153.475,153.525,5
,2013-07-01 23:00,2,153.55,153.575,153.55,153.575,2
,2013-07-02 04:00,2,153.7,153.7,153.7,153.7,4
,2013-07-02 04:30,2,153.7,153.7,153.7,153.7,2
,2013-07-02 05:00,2,153.85,153.85,153.8,153.8,9
,2013-07-02 05:30,2,153.775,153.775,153.775,153.775,2
,2013-07-02 06:30,2,153.775,153.775,153.725,153.725,3
,2013-07-02 07:30,2,153.8,153.8,153.75,153.775,4
,2013-07-02 08:00,2,153.85,153.85,153.625,153.775,15
,2013-07-02 08:30,2,153.8,153.85,153.575,153.65,24
,2013-07-02 09:00,2,153.625,153.625,152.65,152.7,110
,2013-07-02 09:30,2,152.8,153.275,152.8,153,34
,2013-07-02 10:00,2,152.975,153.25,152.775,152.95,32
,2013-07-02 10:30,2,153.075,153.1,153,153.075,13
,2013-07-02 11:00,2,153.125,153.225,152.925,152.95,29
,2013-07-02 11:30,2,153,153.1,152.925,153.05,21
,2013-07-02 12:00,2,153.125,153.15,153,153,13
,2013-07-02 12:30,2,153.05,153.4,152.975,153.175,89
,2013-07-02 13:00,2,153.25,153.25,153.05,153.05,34
,2013-07-02 13:30,2,153.05,153.05,153.05,153.05,2
,2013-07-02 14:00,2,153.025,153.025,153.025,153.025,1
,2013-07-02 14:30,2,153.075,153.075,153,153,3
,2013-07-02 15:00,2,153,153,152.975,152.975,4
,2013-07-02 15:30,2,152.975,153.05,152.975,153.025,15
,2013-07-02 17:00,3,153.1,153.2,153.075,153.075,12
,2013-07-02 17:30,3,153.225,153.25,153.225,153.25,3
,2013-07-02 19:30,3,153.175,153.175,153.175,153.175,1
,2013-07-02 20:00,3,153.2,153.2,153.2,153.2,2
,2013-07-02 22:30,3,153.25,153.3,153.25,153.3,4
,2013-07-02 23:30,3,153.075,153.075,153.075,153.075,1
,2013-07-03 00:00,3,153.125,153.125,153.125,153.125,1
,2013-07-03 04:00,3,152.825,152.825,152.8,152.8,3
,2013-07-03 07:00,3,152.9,152.9,152.9,152.9,1
,2013-07-03 08:00,3,152.825,152.825,152.75,152.75,23
,2013-07-03 08:30,3,152.475,152.7,152.35,152.6,28
,2013-07-03 09:00,3,152.625,153.125,152.625,153.1,124
,2013-07-03 09:30,3,153.1,153.225,153.075,153.1,40
,2013-07-03 10:00,3,153.125,153.525,153.125,153.325,106
,2013-07-03 10:30,3,153.35,153.375,153.15,153.15,14
,2013-07-03 11:00,3,153.2,153.25,153.05,153.05,18
,2013-07-03 11:30,3,153.05,153.4,153,153.325,33
,2013-07-03 12:00,3,153.325,153.325,152.975,152.975,13
,2013-07-05 09:00,5,153,153.475,152.925,153.275,102
,2013-07-05 09:30,5,153.3,153.55,153.275,153.5,78
,2013-07-05 10:00,5,153.55,153.725,153.55,153.725,52
,2013-07-05 10:30,5,153.725,153.775,153.575,153.725,92
,2013-07-05 11:00,5,153.825,153.925,153.725,153.725,98
,2013-07-05 11:30,5,153.725,154.125,153.725,154.075,120
,2013-07-05 12:00,5,154.075,154.2,154.075,154.2,61
,2013-07-05 12:30,5,154.075,154.2,154,154.175,145
,2013-07-05 13:00,5,154.15,154.275,154.05,154.15,78
,2013-07-05 13:30,5,154.25,154.25,154.125,154.125,4
,2013-07-08 09:00,8,153.975,154.275,153.7,154.175,152
,2013-07-08 09:30,8,154.175,154.175,153.725,153.725,110
,2013-07-08 10:00,8,153.75,154.4,153.675,154.4,77
,2013-07-08 10:30,8,154.35,154.475,154.275,154.45,45
,2013-07-08 11:00,8,154.325,154.475,154.125,154.2,84
,2013-07-08 11:30,8,154.225,154.225,153.825,154.2,78
,2013-07-08 12:00,8,154.075,154.15,153.975,154.025,40
,2013-07-08 12:30,8,154.075,154.225,154.05,154.15,40
,2013-07-08 13:00,8,154.125,154.125,154,154.05,30
,2013-07-08 13:30,8,153.95,153.95,153.95,153.95,1
,2013-07-08 14:30,8,153.95,153.95,153.95,153.95,3
,2013-07-08 15:00,8,153.95,153.95,153.95,153.95,1
,2013-07-08 15:30,8,153.95,153.95,153.95,153.95,2
,2013-07-08 17:00,9,154.1,154.1,154.1,154.1,5
,2013-07-08 18:00,9,154.1,154.1,154,154,3
,2013-07-08 18:30,9,154,154,154,154,1
,2013-07-08 19:00,9,153.925,153.925,153.925,153.925,1
,2013-07-08 19:30,9,153.825,153.825,153.825,153.825,1
,2013-07-08 22:00,9,153.925,153.95,153.925,153.95,2
,2013-07-09 01:00,9,153.8,153.8,153.8,153.8,1
,2013-07-09 03:00,9,153.825,153.825,153.8,153.8,4
,2013-07-09 07:00,9,153.75,153.75,153.575,153.575,13
,2013-07-09 07:30,9,153.525,153.525,153.25,153.25,19
,2013-07-09 08:00,9,153.225,153.225,153.125,153.125,19
,2013-07-09 08:30,9,153.125,153.5,152.925,153.325,57
,2013-07-09 09:00,9,153.275,153.35,152.975,152.975,119
,2013-07-09 09:30,9,152.925,152.925,152.65,152.825,79
,2013-07-09 10:00,9,152.9,153.5,152.9,153.45,40
,2013-07-09 10:30,9,153.525,153.6,153.325,153.55,51
,2013-07-09 11:00,9,153.55,153.625,153.325,153.375,67
,2013-07-09 11:30,9,153.35,153.5,153.125,153.175,66
,2013-07-09 12:00,9,153.125,153.175,153.05,153.125,21
,2013-07-09 12:30,9,153.15,153.7,153.15,153.525,102
,2013-07-09 13:00,9,153.55,153.65,153.2,153.25,19
,2013-07-09 13:30,9,153.3,153.3,153.2,153.2,7
,2013-07-09 14:00,9,153.2,153.2,153.15,153.15,4
,2013-07-09 14:30,9,153.2,153.225,153.2,153.225,9
,2013-07-09 15:00,9,153.175,153.175,153.175,153.175,1
,2013-07-09 15:30,9,153.25,153.3,153.175,153.175,9
,2013-07-09 17:00,10,153.15,153.15,153.15,153.15,1
,2013-07-09 17:30,10,153.1,153.1,153,153,10
,2013-07-09 19:00,10,152.9,152.9,152.9,152.9,5
,2013-07-09 20:00,10,152.975,152.975,152.975,152.975,1
,2013-07-09 20:30,10,152.975,153,152.975,152.975,8
,2013-07-09 21:00,10,152.975,152.975,152.95,152.95,2
,2013-07-09 22:00,10,153.025,153.075,153.025,153.075,4
,2013-07-09 22:30,10,152.975,152.975,152.975,152.975,1
,2013-07-10 01:30,10,152.95,152.95,152.95,152.95,1
,2013-07-10 02:00,10,152.925,152.925,152.9,152.9,2
,2013-07-10 03:30,10,152.925,152.925,152.925,152.925,1
,2013-07-10 04:00,10,152.9,152.925,152.9,152.9,11
,2013-07-10 04:30,10,152.9,152.9,152.825,152.825,6
,2013-07-10 05:30,10,152.9,152.9,152.9,152.9,5
,2013-07-10 06:00,10,152.875,152.925,152.875,152.925,4
,2013-07-10 06:30,10,152.925,152.95,152.9,152.9,13
,2013-07-10 07:00,10,152.9,153.025,152.825,152.975,7
,2013-07-10 07:30,10,152.825,152.925,152.725,152.875,10
,2013-07-10 08:00,10,152.875,152.875,152.775,152.8,19
,2013-07-10 08:30,10,152.85,152.85,152.725,152.775,38
,2013-07-10 09:00,10,152.775,153.225,152.775,153.2,148
,2013-07-10 09:30,10,153.225,153.6,153.225,153.3,198
,2013-07-10 10:00,10,153.35,153.4,153.225,153.4,57
,2013-07-10 10:30,10,153.325,153.55,153.2,153.225,73
,2013-07-10 11:00,10,153.225,153.425,153.15,153.35,86
,2013-07-10 11:30,10,153.35,153.35,153.2,153.225,37
,2013-07-10 12:00,10,153.25,153.375,153.2,153.375,24
,2013-07-10 12:30,10,153.3,153.375,153.2,153.35,66
,2013-07-10 13:00,10,153.175,153.275,153.15,153.275,19
,2013-07-10 13:30,10,153.15,153.175,153.15,153.175,2
,2013-07-10 14:00,10,153.15,153.15,153.15,153.15,1
,2013-07-10 15:00,10,153.15,153.15,153.15,153.15,1
,2013-07-10 15:30,10,153.15,153.15,153.1,153.1,6
,2013-07-10 17:30,11,153.05,153.05,153,153,8
,2013-07-10 21:00,11,152.925,152.925,152.925,152.925,3
,2013-07-10 21:30,11,152.925,152.925,152.9,152.9,9
,2013-07-10 22:00,11,152.875,152.95,152.875,152.95,2
,2013-07-11 05:30,11,152.8,152.8,152.8,152.8,1
,2013-07-11 06:30,11,152.8,153.2,152.8,153.2,12
,2013-07-11 07:00,11,153.25,153.375,153.25,153.375,5
,2013-07-11 07:30,11,153.2,153.2,153.2,153.2,3
,2013-07-11 08:00,11,153.25,153.375,153.25,153.375,3
,2013-07-11 08:30,11,153.35,153.55,153.35,153.475,31
,2013-07-11 09:00,11,153.45,153.65,153.35,153.35,57
,2013-07-11 09:30,11,153.3,153.525,153.3,153.5,48
,2013-07-11 10:00,11,153.475,153.725,153.3,153.45,88
,2013-07-11 10:30,11,153.5,153.625,153.35,153.35,49
,2013-07-11 11:00,11,153.5,153.925,153.375,153.375,170
,2013-07-11 11:30,11,153.425,153.475,153.1,153.175,36
,2013-07-11 12:00,11,153.225,153.225,153,153.125,28
,2013-07-11 12:30,11,153.1,153.225,152.5,152.65,47
,2013-07-11 13:00,11,152.725,152.775,152.375,152.375,19
,2013-07-11 13:30,11,152.5,152.5,152.425,152.425,3
,2013-07-11 14:00,11,152.4,152.4,152.325,152.325,19
,2013-07-11 14:30,11,152.325,152.5,152.325,152.5,8
,2013-07-11 15:30,11,152.4,152.4,152.35,152.35,11
,2013-07-11 17:00,12,152.575,152.575,152.2,152.2,5
,2013-07-11 18:00,12,152.3,152.3,152.3,152.3,3
,2013-07-11 19:30,12,152.25,152.25,152.25,152.25,1
,2013-07-11 20:30,12,152.25,152.25,152.25,152.25,3
,2013-07-11 21:00,12,152.2,152.225,152.2,152.225,11
,2013-07-12 03:00,12,152.05,152.05,152.05,152.05,2
,2013-07-12 04:00,12,152.075,152.075,152,152.05,6
,2013-07-12 04:30,12,152.05,152.05,152.05,152.05,1
,2013-07-12 05:00,12,152.075,152.075,152.075,152.075,1
,2013-07-12 06:00,12,152.075,152.075,152.075,152.075,5
,2013-07-12 06:30,12,152,152.225,152,152.225,9
,2013-07-12 07:00,12,152.25,152.3,152.25,152.275,7
,2013-07-12 07:30,12,152.2,152.2,152.2,152.2,1
,2013-07-12 08:00,12,152.225,152.25,152.075,152.075,17
,2013-07-12 08:30,12,152.05,152.375,151.975,152.275,53
,2013-07-12 09:00,12,152.3,152.55,152.3,152.55,133
,2013-07-12 09:30,12,152.55,152.7,152.525,152.7,52
,2013-07-12 10:00,12,152.7,152.95,152.625,152.825,88
,2013-07-12 10:30,12,152.775,152.9,152.775,152.9,32
,2013-07-12 11:00,12,152.85,152.875,152.625,152.675,55
,2013-07-12 11:30,12,152.65,152.675,152.3,152.475,108
,2013-07-12 12:00,12,152.525,152.875,152.45,152.725,54
,2013-07-12 12:30,12,152.775,153,152.675,152.875,76
,2013-07-12 13:00,12,152.75,152.85,152.725,152.825,6
,2013-07-12 13:30,12,152.875,153.025,152.875,153,11
,2013-07-15 09:00,15,153.25,154.725,153.25,154.5,267
,2013-07-15 09:30,15,154.4,154.575,154.2,154.575,98
,2013-07-15 10:00,15,154.575,155.125,154.525,155.075,260
,2013-07-15 10:30,15,155.125,155.25,155,155.25,155
,2013-07-15 11:00,15,155.25,155.45,155.15,155.4,76
,2013-07-15 11:30,15,155.425,155.65,155.25,155.6,136
,2013-07-15 12:00,15,155.575,155.6,155.175,155.2,55
,2013-07-15 12:30,15,155.15,155.35,155.05,155.225,93
,2013-07-15 13:00,15,155.225,155.225,155,155.05,26
,2013-07-15 14:00,15,155.2,155.2,155.025,155.025,7
,2013-07-15 14:30,15,155.1,155.3,155.1,155.3,16
,2013-07-15 15:30,15,155.1,155.1,155.05,155.1,9
,2013-07-15 17:30,16,155,155.2,155,155.2,3
,2013-07-15 18:00,16,155.1,155.1,155.1,155.1,1
,2013-07-15 19:00,16,155.025,155.175,154.975,155.125,11
,2013-07-15 19:30,16,155,155,155,155,3
,2013-07-15 20:00,16,155,155,155,155,3
,2013-07-15 20:30,16,155.125,155.125,155.1,155.125,4
,2013-07-15 22:30,16,155.25,155.25,155.25,155.25,1
,2013-07-15 23:00,16,155.25,155.25,155.25,155.25,3
,2013-07-16 00:00,16,155.2,155.2,155.2,155.2,1
,2013-07-16 01:00,16,155.1,155.1,155.1,155.1,3
,2013-07-16 01:30,16,155.25,155.25,155.25,155.25,3
,2013-07-16 02:00,16,155.275,155.3,155.275,155.3,2
,2013-07-16 02:30,16,155.325,155.325,155.325,155.325,1
,2013-07-16 03:00,16,155.325,155.325,155.325,155.325,1
,2013-07-16 03:30,16,155.375,155.375,155.375,155.375,2
,2013-07-16 04:30,16,155.375,155.375,155.375,155.375,18
,2013-07-16 05:00,16,155.425,155.425,155.425,155.425,3
,2013-07-16 05:30,16,155.375,155.375,155.325,155.325,14
,2013-07-16 06:00,16,155.325,155.35,155.325,155.325,5
,2013-07-16 06:30,16,155.3,155.3,155.175,155.175,10
,2013-07-16 07:00,16,155.15,155.15,155,155.025,27
,2013-07-16 07:30,16,155.05,155.05,154.75,154.8,71
,2013-07-16 08:00,16,154.8,154.825,154.725,154.775,21
,2013-07-16 08:30,16,154.8,154.875,154.8,154.85,25
,2013-07-16 09:00,16,154.825,155.075,154.65,154.95,94
,2013-07-16 09:30,16,154.9,154.95,154.825,154.95,41
,2013-07-16 10:00,16,154.925,155,154.7,154.8,72
,2013-07-16 10:30,16,154.8,155.525,154.8,155.5,172
,2013-07-16 11:00,16,155.55,155.7,155.45,155.65,47
,2013-07-16 11:30,16,155.65,155.7,155.375,155.475,88
,2013-07-16 12:00,16,155.525,155.55,155.325,155.325,36
,2013-07-16 12:30,16,155.4,155.425,155.275,155.325,54
,2013-07-16 13:00,16,155.425,155.425,155,155,30
,2013-07-16 13:30,16,154.975,155,154.975,155,3
,2013-07-16 14:00,16,154.95,154.95,154.925,154.95,14
,2013-07-16 14:30,16,155,155,154.875,154.875,17
,2013-07-16 15:00,16,155.025,155.025,155,155,2
,2013-07-16 15:30,16,154.9,154.9,154.875,154.875,6
,2013-07-16 17:30,17,154.85,154.85,154.85,154.85,1
,2013-07-16 18:00,17,155.025,155.125,155.025,155.125,3
,2013-07-16 19:00,17,155.1,155.1,155.1,155.1,1
,2013-07-16 20:30,17,155,155,155,155,1
,2013-07-16 23:00,17,155.2,155.2,155.2,155.2,1
,2013-07-17 00:00,17,155.225,155.225,155.225,155.225,2
,2013-07-17 05:30,17,155.225,155.225,155.225,155.225,1
,2013-07-17 06:00,17,155.25,155.25,155.25,155.25,3
,2013-07-17 06:30,17,155.25,155.25,155.25,155.25,1
,2013-07-17 07:30,17,155.25,155.275,155.25,155.275,9
,2013-07-17 08:00,17,155.3,155.3,155.25,155.25,2
,2013-07-17 08:30,17,155.35,155.4,155.325,155.35,16
,2013-07-17 09:00,17,155.3,155.35,155.05,155.05,52
,2013-07-17 09:30,17,155.075,155.075,154.875,155,64
,2013-07-17 10:00,17,155,155,154.35,154.675,77
,2013-07-17 10:30,17,154.575,154.625,154.5,154.575,29
,2013-07-17 11:00,17,154.575,154.575,154.35,154.35,44
,2013-07-17 11:30,17,154.45,154.45,154.4,154.4,10
,2013-07-17 12:00,17,154.375,154.7,154.375,154.675,35
,2013-07-17 12:30,17,154.725,154.725,154.1,154.2,62
,2013-07-17 13:00,17,154.175,154.175,153.975,154.1,36
,2013-07-17 13:30,17,154.1,154.1,153.925,154.05,9
,2013-07-17 14:00,17,154.05,154.05,154.05,154.05,3
,2013-07-17 14:30,17,153.95,154,153.95,154,6
,2013-07-17 15:00,17,154,154,154,154,1
,2013-07-17 15:30,17,154,154,154,154,1
,2013-07-17 17:00,18,153.975,153.975,153.975,153.975,1
,2013-07-17 18:30,18,154.175,154.175,154.15,154.15,2
,2013-07-17 22:30,18,154,154,154,154,1
,2013-07-18 04:30,18,153.9,153.9,153.9,153.9,2
,2013-07-18 07:00,18,154.025,154.025,154.025,154.025,2
,2013-07-18 08:00,18,154.175,154.3,154.175,154.3,31
,2013-07-18 08:30,18,154.325,154.325,154.175,154.2,19
,2013-07-18 09:00,18,154.125,154.45,154.075,154.4,115
,2013-07-18 09:30,18,154.525,155.65,154.45,155.375,248
,2013-07-18 10:00,18,155.475,155.5,155.2,155.325,141
,2013-07-18 10:30,18,155.325,155.45,155.05,155.05,40
,2013-07-18 11:00,18,155,155.475,155,155.425,61
,2013-07-18 11:30,18,155.425,155.625,155.25,155.35,48
,2013-07-18 12:00,18,155.375,155.4,155.25,155.35,38
,2013-07-18 12:30,18,155.375,155.425,155.025,155.15,111
,2013-07-18 13:00,18,155.15,155.15,155.05,155.075,21
,2013-07-18 13:30,18,155.075,155.2,155.025,155.2,9
,2013-07-18 14:30,18,155.225,155.225,155.175,155.175,2
,2013-07-18 15:00,18,155.125,155.125,155.125,155.125,5
,2013-07-18 17:00,19,155.125,155.125,155.125,155.125,1
,2013-07-19 04:30,19,155.225,155.225,155.225,155.225,1
,2013-07-19 05:00,19,155.2,155.2,155.2,155.2,1
,2013-07-19 07:00,19,155.25,155.25,155.25,155.25,4
,2013-07-19 08:00,19,155.25,155.275,155.05,155.05,68
,2013-07-19 08:30,19,155.05,155.1,155,155.1,21
,2013-07-19 09:00,19,155.1,155.85,155.1,155.7,141
,2013-07-19 09:30,19,155.775,155.925,155,155.225,159
,2013-07-19 10:00,19,155.35,155.6,155.25,155.55,135
,2013-07-19 10:30,19,155.6,155.7,155.55,155.6,81
,2013-07-19 11:00,19,155.65,156.05,155.65,155.9,108
,2013-07-19 11:30,19,155.775,155.9,155.7,155.7,60
,2013-07-19 12:00,19,155.7,155.7,155.5,155.55,28
,2013-07-19 12:30,19,155.5,155.65,155.25,155.5,71
,2013-07-19 13:00,19,155.475,155.5,155.375,155.425,18
,2013-07-19 13:30,19,155.35,155.675,155.35,155.575,22
,2013-07-22 09:00,22,156.05,156.2,155.4,155.75,122
,2013-07-22 09:30,22,155.75,155.925,155.55,155.725,67
,2013-07-22 10:00,22,155.7,155.825,155.45,155.825,63
,2013-07-22 10:30,22,155.75,156.125,155.725,156.075,127
,2013-07-22 11:00,22,156.125,156.25,155.95,156.225,102
,2013-07-22 11:30,22,156.15,156.225,156.075,156.125,52
,2013-07-22 12:00,22,156.15,156.15,155.925,156.025,68
,2013-07-22 12:30,22,155.95,156.075,155.9,156.025,55
,2013-07-22 13:00,22,156.025,156.15,156,156.025,21
,2013-07-22 13:30,22,155.925,156.125,155.925,156,14
,2013-07-22 14:00,22,155.95,155.95,155.95,155.95,1
,2013-07-22 14:30,22,155.95,156,155.95,156,3
,2013-07-22 15:00,22,155.975,155.975,155.95,155.95,2
,2013-07-22 15:30,22,155.9,155.9,155.9,155.9,1
,2013-07-22 20:00,23,156.05,156.15,156.05,156.15,14
,2013-07-23 03:00,23,156.2,156.2,156.2,156.2,1
,2013-07-23 03:30,23,156.25,156.25,156.25,156.25,2
,2013-07-23 04:00,23,156.25,156.25,156.25,156.25,6
,2013-07-23 04:30,23,156.275,156.3,156.25,156.275,22
,2013-07-23 07:00,23,156.2,156.2,156.2,156.2,2
,2013-07-23 07:30,23,156.25,156.3,156.25,156.3,8
,2013-07-23 08:00,23,156.275,156.4,156.275,156.4,24
,2013-07-23 08:30,23,156.4,156.6,156.2,156.575,58
,2013-07-23 09:00,23,156.6,157.225,156.6,156.975,281
,2013-07-23 09:30,23,156.9,157.2,156.8,157.075,102
,2013-07-23 10:00,23,157.15,157.15,156.8,156.825,104
,2013-07-23 10:30,23,156.925,156.95,156.85,156.875,22
,2013-07-23 11:00,23,156.95,157,156.725,156.725,55
,2013-07-23 11:30,23,156.8,156.95,156.7,156.775,20
,2013-07-23 12:00,23,156.775,156.85,156.75,156.825,21
,2013-07-23 12:30,23,156.8,156.85,156.65,156.775,59
,2013-07-23 13:00,23,156.675,156.675,156.5,156.5,6
,2013-07-23 13:30,23,156.5,156.65,156.5,156.65,6
,2013-07-23 15:00,23,156.525,156.525,156.525,156.525,2
,2013-07-23 15:30,23,156.65,156.675,156.525,156.65,12
,2013-07-23 17:00,24,156.65,156.65,156.425,156.425,2
,2013-07-23 17:30,24,156.5,156.55,156.3,156.3,8
,2013-07-23 18:30,24,156.275,156.275,156.275,156.275,1
,2013-07-23 19:00,24,156.4,156.4,156.4,156.4,1
,2013-07-23 19:30,24,156.4,156.55,156.3,156.3,3
,2013-07-24 02:00,24,156.55,156.55,156.55,156.55,2
,2013-07-24 03:00,24,156.6,156.625,156.6,156.625,2
,2013-07-24 06:30,24,156.625,156.625,156.625,156.625,1
,2013-07-24 07:00,24,156.525,156.6,156.475,156.6,5
,2013-07-24 07:30,24,156.5,156.5,156.5,156.5,2
,2013-07-24 08:00,24,156.425,156.425,156.35,156.35,2
,2013-07-24 08:30,24,156.3,156.375,155.975,156.15,53
,2013-07-24 09:00,24,156.25,156.65,156.25,156.4,198
,2013-07-24 09:30,24,156.45,156.725,156.45,156.725,69
,2013-07-24 10:00,24,156.75,157.25,156.75,157.15,121
,2013-07-24 10:30,24,157.125,157.2,156.95,156.95,40
,2013-07-24 11:00,24,156.925,157.1,156.875,156.9,65
,2013-07-24 11:30,24,156.975,157,156.9,156.925,32
,2013-07-24 12:00,24,156.9,157,156.8,156.975,57
,2013-07-24 12:30,24,157.025,157.15,156.425,156.425,116
,2013-07-24 13:00,24,156.375,156.475,156.35,156.475,13
,2013-07-24 13:30,24,156.375,156.4,156.325,156.4,5
,2013-07-24 14:00,24,156.4,156.4,156.325,156.375,6
,2013-07-24 14:30,24,156.35,156.35,156.325,156.325,4
,2013-07-24 15:30,24,156.3,156.4,156.3,156.4,9
,2013-07-24 17:00,25,156.025,156.375,155.9,155.9,22
,2013-07-24 17:30,25,156.05,156.05,156.05,156.05,3
,2013-07-24 18:00,25,156.1,156.1,156.1,156.1,1
,2013-07-24 19:00,25,156.275,156.275,156.275,156.275,1
,2013-07-25 00:30,25,156.3,156.3,156.3,156.3,1
,2013-07-25 06:00,25,156.15,156.15,156.125,156.125,3
,2013-07-25 06:30,25,156.275,156.35,156.25,156.35,7
,2013-07-25 07:00,25,156.475,156.55,156.475,156.55,10
,2013-07-25 07:30,25,156.55,156.65,156.55,156.6,29
,2013-07-25 08:00,25,156.65,156.9,156.625,156.675,28
,2013-07-25 08:30,25,156.675,156.675,156.55,156.55,13
,2013-07-25 09:00,25,156.55,156.65,155.725,155.825,226
,2013-07-25 09:30,25,155.85,155.85,155.15,155.3,298
,2013-07-25 10:00,25,155.275,155.5,155.25,155.5,136
,2013-07-25 10:30,25,155.4,155.6,155.325,155.6,76
,2013-07-25 11:00,25,155.6,155.8,155.525,155.525,71
,2013-07-25 11:30,25,155.675,155.825,155.625,155.825,23
,2013-07-25 12:00,25,155.825,155.9,155.7,155.7,52
,2013-07-25 12:30,25,155.8,156.05,155.775,155.85,121
,2013-07-25 13:00,25,155.825,155.875,155.8,155.875,17
,2013-07-25 13:30,25,155.875,155.875,155.875,155.875,2
,2013-07-25 14:00,25,155.825,155.825,155.775,155.775,8
,2013-07-25 14:30,25,155.75,155.75,155.75,155.75,1
,2013-07-25 15:00,25,155.725,155.75,155.65,155.75,12
,2013-07-25 15:30,25,155.7,155.775,155.7,155.775,4
,2013-07-25 17:00,26,155.725,155.975,155.725,155.975,3
,2013-07-25 17:30,26,156.05,156.15,156.05,156.15,5
,2013-07-25 19:30,26,156.05,156.05,156.05,156.05,1
,2013-07-25 22:30,26,156.075,156.075,156.075,156.075,1
,2013-07-26 00:30,26,155.85,155.85,155.85,155.85,2
,2013-07-26 01:00,26,155.85,155.85,155.85,155.85,1
,2013-07-26 01:30,26,155.85,155.85,155.85,155.85,1
,2013-07-26 02:00,26,155.85,155.85,155.85,155.85,8
,2013-07-26 03:30,26,155.8,155.8,155.8,155.8,1
,2013-07-26 04:30,26,155.8,155.8,155.65,155.65,22
,2013-07-26 05:00,26,155.65,155.65,155.6,155.6,4
,2013-07-26 05:30,26,155.575,155.6,155.575,155.6,2
,2013-07-26 06:00,26,155.575,155.575,155.575,155.575,2
,2013-07-26 06:30,26,155.45,155.5,155.45,155.5,2
,2013-07-26 07:30,26,155.45,155.775,155.45,155.75,19
,2013-07-26 08:00,26,155.825,156.125,155.725,155.875,48
,2013-07-26 08:30,26,155.825,156.025,155.825,155.95,14
,2013-07-26 09:00,26,155.95,156.4,155.925,156.15,179
,2013-07-26 09:30,26,156.2,156.2,155.975,156.15,168
,2013-07-26 10:00,26,156.15,156.325,156.05,156.225,59
,2013-07-26 10:30,26,156.325,156.55,156.25,156.275,79
,2013-07-26 11:00,26,156.325,156.45,156.275,156.45,19
,2013-07-26 11:30,26,156.475,156.575,156.375,156.475,45
,2013-07-26 12:00,26,156.45,156.45,156.225,156.225,82
,2013-07-26 12:30,26,156.2,156.275,156.075,156.075,56
,2013-07-26 13:00,26,156.075,156.275,156.05,156.15,20
,2013-07-26 13:30,26,156.2,156.275,156.2,156.275,3
,2013-07-29 09:00,29,156.275,156.85,156.275,156.475,246
,2013-07-29 09:30,29,156.525,156.775,156.4,156.775,84
,2013-07-29 10:00,29,156.725,157.4,156.7,157.175,134
,2013-07-29 10:30,29,157.1,157.1,156.85,156.9,50
,2013-07-29 11:00,29,156.9,157.05,156.9,156.925,43
,2013-07-29 11:30,29,157,157.05,156.925,157.05,18
,2013-07-29 12:00,29,157.125,157.175,156.8,157.175,54
,2013-07-29 12:30,29,157.175,157.2,156.9,157.075,122
,2013-07-29 13:00,29,156.975,156.975,156.875,156.875,7
,2013-07-29 13:30,29,156.8,156.8,156.775,156.8,5
,2013-07-29 14:00,29,156.8,156.925,156.8,156.925,2
,2013-07-29 14:30,29,157,157,157,157,1
,2013-07-29 15:30,29,156.9,156.95,156.9,156.95,5
,2013-07-29 17:00,30,156.8,156.8,156.55,156.55,8
,2013-07-29 17:30,30,156.55,156.55,156.55,156.55,3
,2013-07-29 19:00,30,156.65,156.65,156.65,156.65,1
,2013-07-29 19:30,30,156.6,156.8,156.6,156.8,7
,2013-07-29 22:00,30,156.65,156.65,156.625,156.625,10
,2013-07-29 22:30,30,156.575,156.575,156.55,156.55,2
,2013-07-30 00:30,30,156.7,156.7,156.7,156.7,1
,2013-07-30 02:30,30,156.575,156.575,156.55,156.55,3
,2013-07-30 06:30,30,156.7,156.75,156.7,156.75,2
,2013-07-30 07:30,30,156.4,156.4,156.4,156.4,2
,2013-07-30 08:00,30,156.375,156.675,156.375,156.675,5
,2013-07-30 08:30,30,156.65,156.825,156.575,156.75,15
,2013-07-30 09:00,30,156.75,156.925,156.625,156.625,59
,2013-07-30 09:30,30,156.625,156.65,155.95,156.05,179
,2013-07-30 10:00,30,156.05,156.425,155.775,156.25,95
,2013-07-30 10:30,30,156.125,156.6,156.125,156.6,48
,2013-07-30 11:00,30,156.5,156.675,156.375,156.45,90
,2013-07-30 11:30,30,156.45,156.575,156.45,156.525,14
,2013-07-30 12:00,30,156.575,156.675,156.425,156.65,48
,2013-07-30 12:30,30,156.65,156.85,156.525,156.65,117
,2013-07-30 13:00,30,156.775,156.8,156.675,156.75,24
,2013-07-30 13:30,30,156.725,156.75,156.65,156.75,14
,2013-07-30 14:00,30,156.625,156.625,156.625,156.625,1
,2013-07-30 14:30,30,156.7,156.7,156.7,156.7,1
,2013-07-30 15:00,30,156.7,156.725,156.675,156.725,12
,2013-07-30 15:30,30,156.625,156.725,156.625,156.725,12
,2013-07-30 17:00,31,156.5,156.5,156.5,156.5,3
,2013-07-30 18:00,31,156.5,156.65,156.5,156.575,8
,2013-07-30 18:30,31,156.525,156.525,156.5,156.5,5
,2013-07-30 19:30,31,156.725,156.75,156.725,156.75,2
,2013-07-30 23:30,31,156.7,156.7,156.7,156.7,1
,2013-07-31 02:30,31,156.675,156.725,156.675,156.725,18
,2013-07-31 04:00,31,156.675,156.675,156.675,156.675,1
,2013-07-31 05:30,31,156.75,156.75,156.75,156.75,1
,2013-07-31 06:00,31,156.75,156.75,156.75,156.75,1
,2013-07-31 06:30,31,156.775,156.825,156.75,156.825,4
,2013-07-31 07:00,31,156.775,156.9,156.725,156.725,29
,2013-07-31 07:30,31,156.7,156.7,156.675,156.675,4
,2013-07-31 08:00,31,156.725,156.75,156.725,156.75,2
,2013-07-31 08:30,31,156.75,156.825,156.75,156.8,12
,2013-07-31 09:00,31,156.725,157,156.7,156.825,89
,2013-07-31 09:30,31,156.75,156.975,156.725,156.775,66
,2013-07-31 10:00,31,156.775,156.975,156.725,156.9,54
,2013-07-31 10:30,31,156.95,157,156.525,156.725,87
,2013-07-31 11:00,31,156.75,156.85,156.75,156.8,18
,2013-07-31 11:30,31,156.825,156.9,156.675,156.9,33
,2013-07-31 12:00,31,156.85,157.25,156.825,157.175,91
,2013-07-31 12:30,31,157.2,157.225,156.875,157.15,224
,2013-07-31 13:00,31,157.025,157.1,156.925,157.075,20
,2013-07-31 13:30,31,157,157.1,157,157.1,2
,2013-07-31 14:00,31,157.15,157.15,157.15,157.15,1
,2013-07-31 14:30,31,157.1,157.125,157.1,157.125,2
,2013-07-31 15:00,31,157.075,157.075,156.95,156.95,13
,2013-07-31 15:30,31,156.95,157,156.925,157,11
,2013-07-31 17:00,1,156.975,157.475,156.975,157.2,28
,2013-07-31 19:00,1,157.2,157.2,157.2,157.2,2
,2013-07-31 19:30,1,157.275,157.275,157.275,157.275,1
,2013-07-31 20:30,1,157.175,157.175,157.175,157.175,1
,2013-07-31 21:00,1,157.15,157.225,157.125,157.225,4
,2013-08-01 03:30,1,157.1,157.225,157.075,157.075,5
,2013-08-01 06:00,1,157.25,157.25,157.25,157.25,1
,2013-08-01 06:30,1,157.075,157.075,157.075,157.075,2
,2013-08-01 07:00,1,157.225,157.3,157.225,157.3,4
,2013-08-01 07:30,1,157.25,157.5,157.25,157.5,87
,2013-08-01 08:00,1,157.525,157.6,157.45,157.6,31
,2013-08-01 08:30,1,157.6,157.775,157.475,157.65,36
,2013-08-01 09:00,1,157.65,158.25,157.575,158.1,464
,2013-08-01 09:30,1,158.125,158.2,157.6,157.625,244
,2013-08-01 10:00,1,157.625,158.025,157.575,157.95,153
,2013-08-01 10:30,1,157.975,158.05,157.85,157.975,65
,2013-08-01 11:00,1,157.975,158.05,157.8,157.825,100
,2013-08-01 11:30,1,157.825,157.975,157.7,157.7,124
,2013-08-01 12:00,1,157.675,157.775,157.4,157.55,167
,2013-08-01 12:30,1,157.55,157.7,157.275,157.35,287
,2013-08-01 13:00,1,157.35,157.5,157.325,157.4,30
,2013-08-01 13:30,1,157.425,157.425,157.4,157.425,4
,2013-08-01 14:00,1,157.475,157.475,157.375,157.375,14
,2013-08-01 14:30,1,157.425,157.475,157.425,157.475,4
,2013-08-01 15:30,1,157.475,157.475,157.475,157.475,2
,2013-08-01 17:00,2,157.225,157.225,157.225,157.225,4
,2013-08-01 20:00,2,157.45,157.5,157.45,157.5,3
,2013-08-01 20:30,2,157.3,157.3,157.275,157.275,4
,2013-08-01 23:00,2,157.275,157.275,157.275,157.275,2
,2013-08-01 23:30,2,157.3,157.325,157.25,157.25,6
,2013-08-02 00:00,2,157.225,157.225,157.175,157.175,21
,2013-08-02 00:30,2,157.125,157.125,157.1,157.1,5
,2013-08-02 03:00,2,157.1,157.1,157.1,157.1,9
,2013-08-02 03:30,2,157.1,157.125,157.1,157.1,9
,2013-08-02 04:00,2,157.125,157.125,157.125,157.125,2
,2013-08-02 06:00,2,157.05,157.2,157.025,157.2,4
,2013-08-02 06:30,2,157.3,157.3,157.3,157.3,1
,2013-08-02 07:30,2,157.35,157.4,157.35,157.4,2
,2013-08-02 08:00,2,157.1,157.1,157,157,18
,2013-08-02 08:30,2,156.925,157.1,156.925,157.075,25
,2013-08-02 09:00,2,156.925,157.175,156.9,156.975,101
,2013-08-02 09:30,2,156.9,156.9,156.525,156.7,143
,2013-08-02 10:00,2,156.7,157.125,156.625,157.05,176
,2013-08-02 10:30,2,157.125,157.4,157.075,157.25,207
,2013-08-02 11:00,2,157.375,157.875,157.375,157.7,160
,2013-08-02 11:30,2,157.6,157.725,157.525,157.525,60
,2013-08-02 12:00,2,157.575,157.625,157.525,157.575,21
,2013-08-02 12:30,2,157.6,157.625,157.05,157.05,115
,2013-08-02 13:00,2,157.075,157.175,157.075,157.125,35
,2013-08-02 13:30,2,157.1,157.325,157.1,157.325,26
,2013-08-05 09:00,5,157.35,157.5,157.25,157.325,120
,2013-08-05 09:30,5,157.2,157.375,157,157.125,89
,2013-08-05 10:00,5,157.15,157.175,156.85,156.975,51
,2013-08-05 10:30,5,156.9,157.1,156.825,157.1,44
,2013-08-05 11:00,5,157.125,157.175,157.075,157.175,22
,2013-08-05 11:30,5,157.125,157.175,157.1,157.175,55
,2013-08-05 12:00,5,157.15,157.25,157.15,157.2,32
,2013-08-05 12:30,5,157.25,157.25,157,157,61
,2013-08-05 13:00,5,157.025,157.125,157,157.125,11
,2013-08-05 13:30,5,157.075,157.125,157.05,157.05,21
,2013-08-05 14:00,5,157.05,157.05,157.05,157.05,6
,2013-08-05 14:30,5,157.05,157.15,157.05,157.15,4
,2013-08-05 15:00,5,157.15,157.15,157.15,157.15,1
,2013-08-05 15:30,5,157.15,157.15,157.15,157.15,2
,2013-08-05 17:00,6,157.1,157.1,157.075,157.075,4
,2013-08-05 17:30,6,157.075,157.075,157.05,157.05,8
,2013-08-05 18:30,6,157.05,157.05,157.05,157.05,5
,2013-08-05 19:00,6,157.05,157.125,157.05,157.125,5
,2013-08-05 20:30,6,157.1,157.1,157.1,157.1,1
,2013-08-05 21:00,6,157.05,157.05,157.05,157.05,9
,2013-08-05 22:00,6,157.05,157.05,157.05,157.05,1
,2013-08-05 22:30,6,157.05,157.05,157.05,157.05,4
,2013-08-05 23:00,6,157.05,157.05,157.05,157.05,1
,2013-08-06 00:00,6,157.05,157.175,157.05,157.175,12
,2013-08-06 00:30,6,157.05,157.25,157.05,157.25,8
,2013-08-06 04:30,6,157.05,157.075,157.05,157.05,3
,2013-08-06 05:30,6,157.05,157.075,157.05,157.075,5
,2013-08-06 06:30,6,157.075,157.1,157.075,157.1,12
,2013-08-06 07:00,6,157.05,157.175,157.05,157.1,21
,2013-08-06 07:30,6,157.175,157.175,157.1,157.1,4
,2013-08-06 08:00,6,157.225,157.275,157.15,157.275,7
,2013-08-06 08:30,6,157.35,157.45,157.35,157.45,13
,2013-08-06 09:00,6,157.3,157.625,157.225,157.625,160
,2013-08-06 09:30,6,157.6,157.625,157.375,157.6,140
,2013-08-06 10:00,6,157.575,157.825,157.525,157.575,196
,2013-08-06 10:30,6,157.65,157.725,157.5,157.675,137
,2013-08-06 11:00,6,157.6,157.85,157.575,157.725,204
,2013-08-06 11:30,6,157.75,157.875,157.7,157.725,124
,2013-08-06 12:00,6,157.75,157.925,157.65,157.925,181
,2013-08-06 12:30,6,157.925,158,157.7,157.825,230
,2013-08-06 13:00,6,157.825,158,157.8,158,74
,2013-08-06 13:30,6,157.95,157.95,157.875,157.875,12
,2013-08-06 14:00,6,157.875,157.925,157.825,157.825,9
,2013-08-06 14:30,6,157.825,157.825,157.825,157.825,1
,2013-08-06 15:00,6,157.85,157.85,157.8,157.8,4
,2013-08-06 15:30,6,157.85,157.85,157.8,157.8,5
,2013-08-06 17:30,7,157.9,157.9,157.9,157.9,1
,2013-08-06 18:00,7,157.775,157.775,157.775,157.775,1
,2013-08-06 19:00,7,157.825,157.85,157.825,157.85,2
,2013-08-06 20:00,7,157.875,157.925,157.875,157.925,5
,2013-08-06 20:30,7,157.925,157.925,157.925,157.925,1
,2013-08-06 22:30,7,157.775,157.775,157.775,157.775,1
,2013-08-07 00:30,7,157.875,157.875,157.875,157.875,1
,2013-08-07 02:00,7,157.875,157.875,157.875,157.875,1
,2013-08-07 02:30,7,157.875,157.875,157.875,157.875,1
,2013-08-07 03:30,7,157.8,157.8,157.8,157.8,1
,2013-08-07 04:00,7,157.925,157.925,157.925,157.925,1
,2013-08-07 05:00,7,157.925,157.925,157.925,157.925,1
,2013-08-07 05:30,7,157.925,157.925,157.925,157.925,1
,2013-08-07 06:30,7,157.8,157.8,157.8,157.8,1
,2013-08-07 07:00,7,157.75,157.9,157.75,157.9,8
,2013-08-07 07:30,7,157.775,157.925,157.775,157.875,15
,2013-08-07 08:00,7,157.825,157.925,157.825,157.925,4
,2013-08-07 08:30,7,157.95,158.025,157.85,158,35
,2013-08-07 09:00,7,157.95,158,157.35,157.375,264
,2013-08-07 09:30,7,157.35,157.575,157.275,157.5,97
,2013-08-07 10:00,7,157.5,157.5,156.875,157,318
,2013-08-07 10:30,7,156.975,156.975,156.55,156.55,201
,2013-08-07 11:00,7,156.575,156.575,156.225,156.35,327
,2013-08-07 11:30,7,156.35,156.5,156.25,156.3,270
,2013-08-07 12:00,7,156.275,156.5,156.275,156.475,50
,2013-08-07 12:30,7,156.475,156.525,156.4,156.425,126
,2013-08-07 13:00,7,156.475,156.5,156.375,156.375,76
,2013-08-07 13:30,7,156.45,156.45,156.45,156.45,3
,2013-08-07 14:00,7,156.45,156.45,156.4,156.45,13
,2013-08-07 14:30,7,156.45,156.525,156.45,156.5,21
,2013-08-07 15:00,7,156.525,157.475,156.525,157.35,137
,2013-08-07 15:30,7,157.35,157.8,156.975,157.8,95
,2013-08-07 17:00,8,157.8,159.375,157.75,158.2,304
,2013-08-07 17:30,8,158.175,158.5,158.175,158.4,39
,2013-08-07 18:00,8,158.3,158.3,158.2,158.2,20
,2013-08-07 18:30,8,158.2,158.375,158.175,158.325,17
,2013-08-07 19:00,8,158.225,158.4,158.225,158.4,8
,2013-08-07 19:30,8,158.4,158.425,158.4,158.425,5
,2013-08-07 20:00,8,158.45,158.5,158.05,158.175,40
,2013-08-07 20:30,8,158.125,158.125,158.1,158.1,3
,2013-08-07 21:00,8,158.075,158.075,158.025,158.025,18
,2013-08-07 21:30,8,158.075,158.075,158,158.025,8
,2013-08-07 22:00,8,158.05,158.175,157.925,157.925,46
,2013-08-07 22:30,8,158.15,158.15,158.15,158.15,2
,2013-08-07 23:00,8,158.075,158.075,158.075,158.075,3
,2013-08-07 23:30,8,158.075,158.075,158.05,158.05,2
,2013-08-08 01:30,8,158.2,158.2,158.2,158.2,1
,2013-08-08 02:30,8,158.075,158.075,158.025,158.025,2
,2013-08-08 03:00,8,158.175,158.35,158.175,158.35,19
,2013-08-08 03:30,8,158.325,158.375,158.325,158.375,4
,2013-08-08 04:30,8,158.3,158.3,158.3,158.3,1
,2013-08-08 05:00,8,158.3,158.45,158.3,158.45,15
,2013-08-08 05:30,8,158.475,158.5,158.35,158.35,33
,2013-08-08 06:00,8,158.5,158.575,158.5,158.575,10
,2013-08-08 06:30,8,158.675,158.75,158.675,158.7,34
,2013-08-08 07:00,8,158.7,158.925,158.7,158.925,29
,2013-08-08 07:30,8,158.95,159.025,158.875,159.025,65
,2013-08-08 08:00,8,159.05,159.25,158.675,158.675,147
,2013-08-08 08:30,8,158.925,159.1,158.6,158.775,118
,2013-08-08 09:00,8,158.625,158.825,158.15,158.325,272
,2013-08-08 09:30,8,158.4,158.5,157.3,157.4,435
,2013-08-08 10:00,8,157.4,157.7,157.175,157.7,185
,2013-08-08 10:30,8,157.725,157.9,157.15,157.325,240
,2013-08-08 11:00,8,157.35,157.85,157.275,157.85,54
,2013-08-08 11:30,8,157.875,158.475,157.775,158.325,237
,2013-08-08 12:00,8,158.3,158.35,158.125,158.2,73
,2013-08-08 12:30,8,158.175,158.175,157.85,158.05,152
,2013-08-08 13:00,8,157.975,158.1,157.95,158.025,15
,2013-08-08 13:30,8,158,158.15,158,158.075,12
,2013-08-08 14:00,8,158.175,158.175,158.175,158.175,1
,2013-08-08 15:00,8,158.075,158.075,158,158,4
,2013-08-08 15:30,8,158,158.025,158,158.025,3
,2013-08-08 19:00,9,157.775,157.875,157.775,157.825,7
,2013-08-08 19:30,9,157.8,157.8,157.775,157.775,2
,2013-08-08 20:00,9,157.95,158,157.775,157.775,4
,2013-08-08 21:00,9,157.775,157.775,157.775,157.775,1
,2013-08-08 21:30,9,157.875,158.025,157.85,158.025,4
,2013-08-08 23:30,9,157.85,157.85,157.775,157.775,2
,2013-08-09 03:30,9,157.975,157.975,157.975,157.975,1
,2013-08-09 04:30,9,157.975,157.975,157.95,157.95,4
,2013-08-09 05:00,9,157.9,157.9,157.85,157.85,2
,2013-08-09 06:00,9,157.95,158.125,157.95,158.075,7
,2013-08-09 06:30,9,158.025,158.025,157.825,157.825,23
,2013-08-09 07:00,9,157.975,158.075,157.95,158.075,14
,2013-08-09 07:30,9,158,158,158,158,1
,2013-08-09 08:00,9,158,158.175,158,158,35
,2013-08-09 08:30,9,158,158.175,157.95,158.175,60
,2013-08-09 09:00,9,157.975,158.45,157.975,158.075,181
,2013-08-09 09:30,9,158.15,158.175,157.55,157.55,216
,2013-08-09 10:00,9,157.6,157.65,157.3,157.375,272
,2013-08-09 10:30,9,157.375,157.825,157.375,157.625,220
,2013-08-09 11:00,9,157.625,157.95,157.625,157.925,71
,2013-08-09 11:30,9,157.85,157.925,157.55,157.55,47
,2013-08-09 12:00,9,157.55,157.575,157.375,157.425,66
,2013-08-09 12:30,9,157.45,157.65,157.4,157.65,152
,2013-08-09 13:00,9,157.65,157.675,157.5,157.5,34
,2013-08-09 13:30,9,157.475,157.475,157.475,157.475,2
,2013-08-12 09:00,12,157.65,158.175,157.6,158.175,239
,2013-08-12 09:30,12,158.175,158.175,157.875,157.875,79
,2013-08-12 10:00,12,157.85,158.025,157.775,158,67
,2013-08-12 10:30,12,158,158.15,157.925,158,116
,2013-08-12 11:00,12,157.925,157.925,156.7,157.525,594
,2013-08-12 11:30,12,157.55,157.6,157.4,157.45,70
,2013-08-12 12:00,12,157.45,157.475,157.325,157.45,51
,2013-08-12 12:30,12,157.475,157.5,157,157,203
,2013-08-12 13:00,12,157.05,157.125,157,157.075,47
,2013-08-12 13:30,12,157.125,157.125,157.05,157.05,2
,2013-08-12 14:00,12,157.225,157.225,157.025,157.025,14
,2013-08-12 14:30,12,157.15,157.2,157.15,157.2,17
,2013-08-12 15:00,12,157.2,157.2,157.15,157.15,9
,2013-08-12 15:30,12,157.225,157.275,157.225,157.275,2
,2013-08-12 17:00,13,157.1,157.275,157.075,157.275,4
,2013-08-12 19:00,13,157.275,157.75,157.275,157.75,8
,2013-08-12 19:30,13,157.7,158,157.7,157.85,24
,2013-08-12 20:00,13,157.825,157.825,157.8,157.8,4
,2013-08-12 21:00,13,157.8,157.8,157.75,157.75,4
,2013-08-12 21:30,13,157.75,157.75,157.675,157.675,4
,2013-08-12 22:00,13,157.775,157.775,157.775,157.775,1
,2013-08-13 03:30,13,157.8,157.8,157.8,157.8,2
,2013-08-13 04:00,13,157.675,157.675,157.675,157.675,2
,2013-08-13 05:00,13,157.65,157.9,157.625,157.9,6
,2013-08-13 05:30,13,157.8,157.8,157.8,157.8,1
,2013-08-13 06:00,13,157.925,157.975,157.925,157.975,6
,2013-08-13 06:30,13,157.875,157.875,157.85,157.85,2
,2013-08-13 07:00,13,157.725,157.725,157.725,157.725,2
,2013-08-13 07:30,13,157.65,157.65,157.5,157.5,6
,2013-08-13 08:00,13,157.65,157.7,157.65,157.7,4
,2013-08-13 08:30,13,157.65,157.8,157.45,157.725,32
,2013-08-13 09:00,13,157.65,157.7,157.175,157.2,132
,2013-08-13 09:30,13,157.25,157.625,157.175,157.4,190
,2013-08-13 10:00,13,157.4,157.475,157.325,157.325,113
,2013-08-13 10:30,13,157.325,157.45,157.325,157.375,64
,2013-08-13 11:00,13,157.375,157.375,157,157.1,92
,2013-08-13 11:30,13,157.15,157.225,157.125,157.2,56
,2013-08-13 12:00,13,157.175,157.425,157.125,157.425,139
,2013-08-13 12:30,13,157.425,157.75,157.425,157.55,126
,2013-08-13 13:00,13,157.575,157.675,157.475,157.625,43
,2013-08-13 13:30,13,157.575,157.6,157.575,157.6,3
,2013-08-13 14:30,13,157.55,157.55,157.55,157.55,1
,2013-08-13 15:30,13,157.6,157.8,157.6,157.725,35
,2013-08-13 17:30,14,157.925,158.15,157.925,158.15,35
,2013-08-13 18:30,14,158.1,158.1,157.9,157.9,8
,2013-08-13 19:00,14,157.975,158,157.8,157.9,50
,2013-08-13 20:30,14,157.8,157.825,157.525,157.525,11
,2013-08-13 21:00,14,157.525,157.525,157.525,157.525,3
,2013-08-13 21:30,14,157.5,157.525,157.4,157.4,11
,2013-08-13 23:30,14,157.7,157.7,157.7,157.7,1
,2013-08-14 01:30,14,157.725,157.75,157.725,157.75,2
,2013-08-14 02:30,14,157.65,157.65,157.65,157.65,1
,2013-08-14 03:00,14,157.6,157.6,157.5,157.5,8
,2013-08-14 03:30,14,157.775,157.775,157.775,157.775,1
,2013-08-14 04:30,14,157.825,157.825,157.825,157.825,3
,2013-08-14 05:00,14,157.7,157.7,157.7,157.7,1
,2013-08-14 07:00,14,157.725,157.825,157.55,157.55,29
,2013-08-14 07:30,14,157.55,157.575,157.55,157.55,7
,2013-08-14 08:00,14,157.7,157.9,157.675,157.825,26
,2013-08-14 08:30,14,157.775,157.95,157.775,157.9,27
,2013-08-14 09:00,14,157.9,158,157.55,157.75,267
,2013-08-14 09:30,14,157.7,157.7,157.075,157.425,191
,2013-08-14 10:00,14,157.45,157.675,157.275,157.325,182
,2013-08-14 10:30,14,157.275,157.575,157.2,157.375,114
,2013-08-14 11:00,14,157.4,157.65,157.2,157.6,119
,2013-08-14 11:30,14,157.65,157.7,157.45,157.675,74
,2013-08-14 12:00,14,157.65,157.7,157.45,157.5,84
,2013-08-14 12:30,14,157.45,157.575,157.425,157.525,89
,2013-08-14 13:00,14,157.475,157.65,157.475,157.625,16
,2013-08-14 13:30,14,157.675,157.7,157.65,157.7,4
,2013-08-14 14:30,14,157.625,157.625,157.625,157.625,2
,2013-08-14 15:00,14,157.625,157.625,157.625,157.625,4
,2013-08-14 15:30,14,157.675,157.7,157.65,157.65,4
,2013-08-14 17:30,15,157.7,157.8,157.7,157.8,3
,2013-08-14 19:00,15,157.85,157.85,157.85,157.85,2
,2013-08-14 20:30,15,157.85,157.85,157.85,157.85,1
,2013-08-15 02:30,15,157.825,157.825,157.825,157.825,1
,2013-08-15 05:00,15,157.65,157.65,157.65,157.65,1
,2013-08-15 06:00,15,157.675,157.7,157.65,157.65,7
,2013-08-15 07:00,15,157.7,157.7,157.6,157.65,9
,2013-08-15 07:30,15,157.7,157.75,157.45,157.45,72
,2013-08-15 08:00,15,157.425,157.475,157.4,157.4,6
,2013-08-15 08:30,15,157.35,157.35,157.175,157.225,52
,2013-08-15 09:00,15,157.225,157.425,157.15,157.325,210
,2013-08-15 09:30,15,157.375,157.45,156.825,156.875,312
,2013-08-15 10:00,15,156.875,157.3,156.8,157.075,120
,2013-08-15 10:30,15,157.05,157.1,156.95,156.975,86
,2013-08-15 11:00,15,157,157.15,157,157.025,68
,2013-08-15 11:30,15,157.025,157.25,156.95,157.25,121
,2013-08-15 12:00,15,157.2,157.2,157,157,49
,2013-08-15 12:30,15,157.025,157.375,156.95,157.2,162
,2013-08-15 13:00,15,157.175,157.35,157.1,157.3,45
,2013-08-15 13:30,15,157.325,157.325,157.225,157.225,33
,2013-08-15 14:00,15,157.25,157.275,157.25,157.275,5
,2013-08-15 14:30,15,157.35,157.35,157.35,157.35,1
,2013-08-15 15:00,15,157.3,157.3,157.225,157.225,3
,2013-08-15 15:30,15,157.225,157.3,157.225,157.3,9
,2013-08-15 17:00,16,157.2,157.2,157.2,157.2,6
,2013-08-15 18:00,16,157.225,157.225,157.225,157.225,1
,2013-08-15 19:00,16,157.225,157.4,157.225,157.4,2
,2013-08-15 19:30,16,157.375,157.375,157.375,157.375,5
,2013-08-15 20:30,16,157.375,157.375,157.375,157.375,1
,2013-08-15 21:00,16,157.4,157.4,157.2,157.2,3
,2013-08-15 22:00,16,157.225,157.225,157.225,157.225,1
,2013-08-15 22:30,16,157.225,157.3,157.225,157.3,3
,2013-08-16 00:00,16,157.3,157.3,157.3,157.3,3
,2013-08-16 03:00,16,157.2,157.2,157.2,157.2,1
,2013-08-16 04:30,16,157.35,157.4,157.35,157.4,2
,2013-08-16 07:00,16,157.2,157.2,157.2,157.2,1
,2013-08-16 07:30,16,157.35,157.375,157.35,157.35,6
,2013-08-16 08:00,16,157.35,157.375,157.3,157.375,11
,2013-08-16 08:30,16,157.375,157.5,157.375,157.5,67
,2013-08-16 09:00,16,157.5,158,157.3,157.3,466
,2013-08-16 09:30,16,157.275,157.275,156.5,157,432
,2013-08-16 10:00,16,157,157.225,156.925,157.1,76
,2013-08-16 10:30,16,157.075,157.3,157.025,157.15,78
,2013-08-16 11:00,16,157.2,157.6,157.175,157.6,81
,2013-08-16 11:30,16,157.625,158.125,157.6,158,273
,2013-08-16 12:00,16,158,158,157.75,157.775,77
,2013-08-16 12:30,16,157.75,157.95,157.725,157.725,132
,2013-08-16 13:00,16,157.825,157.825,157.675,157.725,56
,2013-08-16 13:30,16,157.725,157.9,157.725,157.725,33
,2013-08-19 09:00,19,157.675,157.925,157.3,157.85,373
,2013-08-19 09:30,19,157.85,158.1,157.7,158.05,258
,2013-08-19 10:00,19,158.075,158.8,158.075,158.35,572
,2013-08-19 10:30,19,158.35,158.65,158.35,158.575,102
,2013-08-19 11:00,19,158.55,158.85,158.475,158.5,188
,2013-08-19 11:30,19,158.5,158.525,158.325,158.4,82
,2013-08-19 12:00,19,158.4,158.5,158.325,158.4,71
,2013-08-19 12:30,19,158.425,158.5,158,158,272
,2013-08-19 13:00,19,158.05,158.075,157.85,157.925,74
,2013-08-19 13:30,19,157.85,157.875,157.8,157.875,67
,2013-08-19 14:00,19,157.875,157.9,157.875,157.9,4
,2013-08-19 14:30,19,157.875,157.95,157.85,157.95,12
,2013-08-19 15:00,19,158,158,157.95,158,23
,2013-08-19 15:30,19,157.975,157.975,157.975,157.975,2
,2013-08-19 17:00,20,158,158.05,157.95,157.95,9
,2013-08-19 17:30,20,157.95,157.95,157.95,157.95,1
,2013-08-19 18:00,20,158,158,158,158,3
,2013-08-19 19:00,20,158.025,158.025,158.025,158.025,1
,2013-08-19 19:30,20,158.025,158.025,158.025,158.025,1
,2013-08-19 20:00,20,158,158.05,158,158.025,3
,2013-08-19 21:30,20,158.05,158.125,158.05,158.125,6
,2013-08-19 22:00,20,158,158.05,157.95,158.05,7
,2013-08-20 02:00,20,158.15,158.15,158.15,158.15,2
,2013-08-20 02:30,20,158.15,158.15,158.15,158.15,1
,2013-08-20 03:00,20,158.175,158.175,158.05,158.05,2
,2013-08-20 03:30,20,157.95,158.075,157.925,158.075,5
,2013-08-20 04:00,20,158,158,157.975,157.975,2
,2013-08-20 06:00,20,158,158,158,158,1
,2013-08-20 06:30,20,158.05,158.05,157.925,157.925,3
,2013-08-20 07:00,20,158,158.35,158,158.35,16
,2013-08-20 07:30,20,158.2,158.85,158.2,158.85,59
,2013-08-20 08:00,20,158.675,159,158.625,158.8,75
,2013-08-20 08:30,20,158.8,158.8,158.5,158.5,30
,2013-08-20 09:00,20,158.55,158.625,158.1,158.15,201
,2013-08-20 09:30,20,158.1,158.2,157.925,158.075,113
,2013-08-20 10:00,20,158.075,158.175,158.025,158.175,50
,2013-08-20 10:30,20,158.2,158.225,158,158.05,40
,2013-08-20 11:00,20,158.075,158.35,158.075,158.225,79
,2013-08-20 11:30,20,158.125,158.25,158.125,158.175,16
,2013-08-20 12:00,20,158.225,158.225,158.125,158.175,20
,2013-08-20 12:30,20,158.225,158.4,158.2,158.325,80
,2013-08-20 13:00,20,158.325,158.5,158.325,158.45,24
,2013-08-20 13:30,20,158.425,158.425,158.35,158.35,7
,2013-08-20 14:00,20,158.35,158.4,158.275,158.275,7
,2013-08-20 15:00,20,158.3,158.45,158.3,158.45,6
,2013-08-20 15:30,20,158.45,158.45,158.45,158.45,1
,2013-08-20 18:30,21,158.425,158.425,158.4,158.425,10
,2013-08-20 19:00,21,158.425,158.425,158.425,158.425,7
,2013-08-20 19:30,21,158.45,158.45,158.45,158.45,1
,2013-08-20 22:00,21,158.475,158.475,158.475,158.475,1
,2013-08-21 02:00,21,158.475,158.475,158.475,158.475,1
,2013-08-21 02:30,21,158.55,158.55,158.55,158.55,1
,2013-08-21 03:30,21,158.6,158.6,158.6,158.6,7
,2013-08-21 06:30,21,158.475,158.475,158.475,158.475,1
,2013-08-21 07:00,21,158.375,158.375,158.225,158.25,11
,2013-08-21 07:30,21,158.3,158.3,158.25,158.25,8
,2013-08-21 08:00,21,158.25,158.325,158.1,158.325,35
,2013-08-21 08:30,21,158.325,158.375,158.125,158.275,88
,2013-08-21 09:00,21,158.275,158.4,158.1,158.15,166
,2013-08-21 09:30,21,158.125,158.175,157.925,158,169
,2013-08-21 10:00,21,158,158.175,157.9,157.9,82
,2013-08-21 10:30,21,157.9,157.925,157.65,157.875,197
,2013-08-21 11:00,21,157.925,158.025,157.8,157.95,71
,2013-08-21 11:30,21,157.9,157.95,157.85,157.95,67
,2013-08-21 12:00,21,157.95,158,157.8,157.85,77
,2013-08-21 12:30,21,157.825,157.925,157.75,157.75,57
,2013-08-21 13:00,21,157.8,157.9,157.75,157.825,20
,2013-08-21 13:30,21,157.975,157.975,157.85,157.925,7
,2013-08-21 14:00,21,157.95,157.95,157.925,157.925,10
,2013-08-21 14:30,21,157.95,157.95,157.95,157.95,4
,2013-08-21 15:00,21,158,158.05,157.975,158,7
,2013-08-21 15:30,21,158,158,158,158,2
,2013-08-21 17:00,22,157.975,158.1,157.95,158.05,25
,2013-08-21 18:00,22,158.05,158.05,158.05,158.05,1
,2013-08-21 19:30,22,158,158,157.975,157.975,6
,2013-08-21 21:00,22,158.1,158.1,158.1,158.1,1
,2013-08-21 22:00,22,158.05,158.05,158.05,158.05,1
,2013-08-22 00:30,22,158.025,158.025,158.025,158.025,1
,2013-08-22 05:30,22,158.05,158.1,158.05,158.1,2
,2013-08-22 06:00,22,158.125,158.15,158.125,158.125,4
,2013-08-22 06:30,22,158.15,158.15,158,158,22
,2013-08-22 07:00,22,157.975,158.075,157.975,158.075,8
,2013-08-22 07:30,22,158.075,158.075,158.075,158.075,5
,2013-08-22 08:00,22,157.975,157.975,157.85,157.9,23
,2013-08-22 08:30,22,157.825,157.975,157.825,157.825,9
,2013-08-22 09:00,22,157.775,158.025,157.7,157.95,90
,2013-08-22 09:30,22,157.925,157.95,157.675,157.775,89
,2013-08-22 10:00,22,157.775,157.85,157.525,157.75,122
,2013-08-22 10:30,22,157.725,157.825,157.6,157.65,81
,2013-08-22 11:00,22,157.65,157.85,157.55,157.8,97
,2013-08-22 11:30,22,157.8,157.875,157.725,157.75,25
,2013-08-22 12:00,22,157.75,157.95,157.725,157.85,62
,2013-08-22 12:30,22,157.85,157.85,157.6,157.65,111
,2013-08-22 13:00,22,157.625,157.625,157.325,157.45,116
,2013-08-22 13:30,22,157.575,157.575,157.575,157.575,1
,2013-08-22 14:00,22,157.575,157.6,157.525,157.525,4
,2013-08-22 14:30,22,157.5,157.5,157.5,157.5,2
,2013-08-22 15:30,22,157.575,157.575,157.5,157.5,3
,2013-08-22 17:00,23,157.5,157.5,157.375,157.375,3
,2013-08-22 17:30,23,157.425,157.425,157.425,157.425,1
,2013-08-22 18:30,23,157.4,157.4,157.4,157.4,2
,2013-08-22 20:00,23,157.45,157.45,157.45,157.45,2
,2013-08-22 21:30,23,157.525,157.525,157.525,157.525,1
,2013-08-23 00:00,23,157.45,157.45,157.45,157.45,1
,2013-08-23 01:30,23,157.5,157.5,157.5,157.5,1
,2013-08-23 03:00,23,157.45,157.45,157.4,157.4,10
,2013-08-23 05:30,23,157.375,157.375,157.375,157.375,4
,2013-08-23 06:00,23,157.35,157.35,157.35,157.35,10
,2013-08-23 07:00,23,157.4,157.4,157.175,157.175,16
,2013-08-23 07:30,23,157.225,157.225,157.175,157.175,7
,2013-08-23 08:00,23,157.225,157.375,157.225,157.375,3
,2013-08-23 08:30,23,157.3,157.375,157.3,157.375,10
,2013-08-23 09:00,23,157.3,157.35,157,157.125,161
,2013-08-23 09:30,23,157.1,157.325,156.975,157.3,76
,2013-08-23 10:00,23,157.3,157.775,157.25,157.475,121
,2013-08-23 10:30,23,157.575,157.575,157.4,157.425,30
,2013-08-23 11:00,23,157.425,157.475,157.325,157.4,31
,2013-08-23 11:30,23,157.3,157.475,157.075,157.125,117
,2013-08-23 12:00,23,157.2,157.2,156.825,156.9,185
,2013-08-23 12:30,23,156.875,157.275,156.7,156.875,160
,2013-08-23 13:00,23,156.9,156.9,156.75,156.85,60
,2013-08-23 13:30,23,156.85,156.925,156.7,156.7,40
,2013-08-26 09:00,26,156.85,157.15,156.75,156.9,279
,2013-08-26 09:30,26,156.9,156.9,155.625,155.725,565
,2013-08-26 10:00,26,155.65,155.95,155.625,155.8,116
,2013-08-26 10:30,26,155.8,155.825,154.7,155.7,335
,2013-08-26 11:00,26,155.7,155.7,155.5,155.575,93
,2013-08-26 11:30,26,155.55,155.625,155.3,155.375,98
,2013-08-26 12:00,26,155.375,155.45,155.175,155.325,144
,2013-08-26 12:30,26,155.35,155.5,154.1,154.175,327
,2013-08-26 13:00,26,154.175,154.35,154.125,154.35,161
,2013-08-26 13:30,26,154.35,154.45,154.275,154.45,76
,2013-08-26 14:00,26,154.4,154.45,154.4,154.45,28
,2013-08-26 14:30,26,154.45,154.9,154.45,154.9,16
,2013-08-26 15:00,26,154.775,154.9,154.75,154.9,6
,2013-08-26 15:30,26,154.75,154.825,154.7,154.825,7
,2013-08-26 17:00,27,154.7,154.7,154.425,154.425,5
,2013-08-26 19:30,27,154.55,154.55,154.55,154.55,3
,2013-08-26 20:00,27,154.5,154.5,154.5,154.5,3
,2013-08-26 20:30,27,154.525,154.575,154.525,154.575,5
,2013-08-26 21:00,27,154.45,154.725,154.45,154.725,4
,2013-08-26 22:00,27,154.7,154.725,154.7,154.725,2
,2013-08-26 22:30,27,154.625,154.625,154.275,154.275,6
,2013-08-26 23:30,27,154.25,154.45,154.25,154.45,3
,2013-08-27 01:00,27,154.3,154.3,154.25,154.25,5
,2013-08-27 01:30,27,154.25,154.6,154.225,154.6,18
,2013-08-27 02:00,27,154.675,154.75,154.675,154.7,15
,2013-08-27 02:30,27,154.7,154.7,154.7,154.7,11
,2013-08-27 03:00,27,154.3,154.375,154.3,154.3,16
,2013-08-27 03:30,27,154.225,154.225,154.225,154.225,1
,2013-08-27 05:00,27,154.35,154.35,154.35,154.35,1
,2013-08-27 05:30,27,154.35,154.35,154.35,154.35,2
,2013-08-27 06:30,27,154.375,154.8,154.375,154.45,15
,2013-08-27 07:00,27,154.75,154.875,154.75,154.75,9
,2013-08-27 07:30,27,154.75,154.75,154.55,154.6,5
,2013-08-27 08:00,27,154.575,154.9,154.575,154.875,23
,2013-08-27 08:30,27,154.85,154.85,154.5,154.65,70
,2013-08-27 09:00,27,154.675,155.15,154.55,154.875,254
,2013-08-27 09:30,27,154.925,155.1,154.85,155.05,114
,2013-08-27 10:00,27,155.05,155.125,154.925,155.05,62
,2013-08-27 10:30,27,154.975,155,154.875,154.875,53
,2013-08-27 11:00,27,154.875,155.025,154.875,154.975,38
,2013-08-27 11:30,27,154.975,155,154.925,154.975,12
,2013-08-27 12:00,27,154.975,155.05,154.925,155.05,19
,2013-08-27 12:30,27,155,155.425,154.925,155.425,183
,2013-08-27 13:00,27,155.425,155.425,155.375,155.4,67
,2013-08-27 13:30,27,155.4,155.475,155.375,155.4,44
,2013-08-27 14:00,27,155.4,155.5,155.4,155.5,13
,2013-08-27 15:00,27,155.45,155.45,155.45,155.45,1
,2013-08-27 18:00,28,155.425,155.425,155.425,155.425,3
,2013-08-27 19:00,28,155.425,155.525,155.425,155.425,38
,2013-08-27 19:30,28,155.425,155.425,155.35,155.35,6
,2013-08-27 22:00,28,155.325,155.325,155.325,155.325,2
,2013-08-27 22:30,28,155.4,155.4,155.4,155.4,2
,2013-08-27 23:00,28,155.4,155.45,155.4,155.45,3
,2013-08-28 00:00,28,155.5,155.5,155.5,155.5,2
,2013-08-28 00:30,28,155.5,155.5,155.5,155.5,1
,2013-08-28 04:00,28,155.5,155.5,155.45,155.5,6
,2013-08-28 04:30,28,155.55,155.575,155.55,155.575,5
,2013-08-28 06:30,28,155.575,155.65,155.575,155.65,5
,2013-08-28 07:00,28,155.65,155.925,155.65,155.9,51
,2013-08-28 07:30,28,155.875,155.925,155.875,155.925,7
,2013-08-28 08:00,28,155.875,156.1,155.875,155.9,47
,2013-08-28 08:30,28,156,156.35,156,156.225,88
,2013-08-28 09:00,28,156.2,156.325,156.05,156.05,124
,2013-08-28 09:30,28,156.075,156.4,156,156.225,156
,2013-08-28 10:00,28,156.325,156.6,156.225,156.525,110
,2013-08-28 10:30,28,156.45,156.5,156.225,156.325,34
,2013-08-28 11:00,28,156.425,156.475,156.075,156.1,26
,2013-08-28 11:30,28,156.15,156.2,156,156.025,24
,2013-08-28 12:00,28,156.075,156.125,155.95,156.125,57
,2013-08-28 12:30,28,156.125,156.175,156,156.025,82
,2013-08-28 13:00,28,156.025,156.05,155.9,155.975,63
,2013-08-28 13:30,28,155.95,155.975,155.9,155.975,8
,2013-08-28 14:00,28,155.875,155.925,155.875,155.925,3
,2013-08-28 14:30,28,155.975,156,155.975,156,7
,2013-08-28 15:00,28,156,156,155.975,156,15
,2013-08-28 15:30,28,156.05,156.05,156,156,5
,2013-08-28 17:30,29,155.95,155.95,155.95,155.95,1
,2013-08-28 19:30,29,155.95,155.95,155.95,155.95,2
,2013-08-28 21:00,29,156,156,155.925,155.925,5
,2013-08-29 00:30,29,155.925,155.925,155.925,155.925,1
,2013-08-29 03:00,29,155.85,155.85,155.85,155.85,1
,2013-08-29 05:00,29,155.975,155.975,155.975,155.975,1
,2013-08-29 06:00,29,155.9,155.9,155.9,155.9,2
,2013-08-29 07:00,29,156,156.075,156,156.075,4
,2013-08-29 08:00,29,156.175,156.2,156.175,156.2,15
,2013-08-29 08:30,29,156.2,156.2,155.65,155.7,43
,2013-08-29 09:00,29,155.7,156.1,155.625,155.625,139
,2013-08-29 09:30,29,155.625,155.825,155.6,155.7,106
,2013-08-29 10:00,29,155.7,156.1,155.625,156.1,124
,2013-08-29 10:30,29,156.075,156.25,156.05,156.2,80
,2013-08-29 11:00,29,156.125,156.225,156.025,156.1,39
,2013-08-29 11:30,29,156.125,156.125,155.975,155.975,33
,2013-08-29 12:00,29,155.95,156.025,155.85,155.875,33
,2013-08-29 12:30,29,155.85,156.325,155.85,156.3,122
,2013-08-29 13:00,29,156.3,156.325,156.3,156.3,5
,2013-08-29 13:30,29,156.375,156.425,156.375,156.425,18
,2013-08-29 14:00,29,156.425,156.425,156.425,156.425,1
,2013-08-29 14:30,29,156.4,156.4,156.4,156.4,6
,2013-08-29 15:00,29,156.5,156.5,156.5,156.5,20
,2013-08-29 15:30,29,156.5,156.525,156.45,156.45,11
,2013-08-29 17:00,30,156.525,157.475,156.525,156.875,31
,2013-08-29 19:00,30,156.675,156.675,156.65,156.65,4
,2013-08-29 21:30,30,156.65,156.65,156.65,156.65,1
,2013-08-30 01:00,30,156.675,156.675,156.675,156.675,1
,2013-08-30 02:00,30,156.825,156.825,156.825,156.825,1
,2013-08-30 02:30,30,156.85,156.9,156.8,156.8,5
,2013-08-30 05:00,30,156.825,156.825,156.825,156.825,1
,2013-08-30 05:30,30,156.825,156.825,156.825,156.825,1
,2013-08-30 06:00,30,157,157,156.85,156.85,2
,2013-08-30 06:30,30,156.85,156.85,156.825,156.825,3
,2013-08-30 07:30,30,156.875,156.9,156.8,156.8,13
,2013-08-30 08:00,30,156.9,157,156.9,157,12
,2013-08-30 08:30,30,157,157,156.875,156.975,24
,2013-08-30 09:00,30,156.975,157.1,156.7,156.8,83
,2013-08-30 09:30,30,156.825,156.825,156.625,156.65,34
,2013-08-30 10:00,30,156.65,156.75,156.6,156.725,51
,2013-08-30 10:30,30,156.725,156.75,156.6,156.7,38
,2013-08-30 11:00,30,156.725,157.05,156.725,157,77
,2013-08-30 11:30,30,156.95,156.95,156.7,156.8,11
,2013-08-30 12:00,30,156.8,156.825,156.7,156.8,15
,2013-08-30 12:30,30,156.7,157.1,156.625,157.1,48
,2013-08-30 13:00,30,157.15,157.275,156.775,156.775,70
,2013-08-30 13:30,30,156.85,157.075,156.85,156.925,9
,2013-09-03 09:00,3,157.15,157.75,157.075,157.675,269
,2013-09-03 09:30,3,157.675,157.975,157.65,157.975,229
,2013-09-03 10:00,3,157.975,158.4,157.85,158.35,373
,2013-09-03 10:30,3,158.35,158.35,158,158.075,159
,2013-09-03 11:00,3,158.125,158.2,158.075,158.075,12
,2013-09-03 11:30,3,158.075,158.15,158.075,158.15,25
,2013-09-03 12:00,3,158.15,158.15,157.6,157.6,55
,2013-09-03 12:30,3,157.625,157.625,157.2,157.4,87
,2013-09-03 13:00,3,157.425,157.675,157.4,157.625,94
,2013-09-03 13:30,3,157.65,157.7,157.625,157.7,10
,2013-09-03 14:30,3,157.6,157.6,157.55,157.55,4
,2013-09-03 15:00,3,157.55,157.55,157.5,157.5,13
,2013-09-03 15:30,3,157.5,157.5,157.45,157.45,8
,2013-09-03 17:00,4,157.45,157.45,157.45,157.45,1
,2013-09-03 19:00,4,157.575,157.575,157.575,157.575,14
,2013-09-03 19:30,4,157.575,157.6,157.575,157.6,7
,2013-09-03 20:00,4,157.625,157.625,157.575,157.575,3
,2013-09-04 06:00,4,157.625,157.65,157.625,157.65,2
,2013-09-04 07:00,4,157.675,157.675,157.6,157.625,5
,2013-09-04 07:30,4,157.6,157.675,157.6,157.6,6
,2013-09-04 08:00,4,157.6,157.6,157.575,157.575,7
,2013-09-04 08:30,4,157.425,157.575,157.425,157.5,34
,2013-09-04 09:00,4,157.5,157.675,157.325,157.35,169
,2013-09-04 09:30,4,157.375,157.375,157.25,157.3,121
,2013-09-04 10:00,4,157.325,157.325,156.7,156.7,262
,2013-09-04 10:30,4,156.675,156.75,156.275,156.3,223
,2013-09-04 11:00,4,156.275,156.65,156.25,156.575,216
,2013-09-04 11:30,4,156.55,156.775,156.425,156.475,188
,2013-09-04 12:00,4,156.425,156.7,156.4,156.625,198
,2013-09-04 12:30,4,156.675,157.05,156.6,156.95,243
,2013-09-04 13:00,4,156.95,156.95,156.9,156.9,7
,2013-09-04 13:30,4,156.825,157.075,156.825,157.075,31
,2013-09-04 14:00,4,157.05,157.05,157.05,157.05,1
,2013-09-04 14:30,4,157.1,157.1,157.075,157.075,2
,2013-09-04 15:00,4,157.025,157.15,157.025,157.15,15
,2013-09-04 17:00,5,157.225,157.225,157.225,157.225,1
,2013-09-04 18:00,5,157.05,157.05,157.05,157.05,1
,2013-09-04 19:00,5,157.1,157.1,157.1,157.1,2
,2013-09-04 20:00,5,157.025,157.025,157.025,157.025,1
,2013-09-04 23:00,5,157,157,157,157,3
,2013-09-05 03:00,5,157.025,157.025,157,157.025,13
,2013-09-05 04:00,5,157,157,157,157,2
,2013-09-05 05:00,5,157,157,157,157,2
,2013-09-05 06:00,5,157.05,157.05,157.05,157.05,1
,2013-09-05 06:30,5,157.075,157.25,156.975,157.25,22
,2013-09-05 07:00,5,157.025,157.025,157.025,157.025,1
,2013-09-05 08:00,5,157.2,157.2,157.075,157.075,2
,2013-09-05 08:30,5,157.125,157.275,157.125,157.275,5
,2013-09-05 09:00,5,157.275,157.5,157.1,157.2,132
,2013-09-05 09:30,5,157.15,157.2,156.75,157.025,87
,2013-09-05 10:00,5,157.125,157.125,156.8,156.9,55
,2013-09-05 10:30,5,156.85,156.875,156.6,156.825,30
,2013-09-05 11:00,5,156.875,156.875,156.75,156.85,42
,2013-09-05 11:30,5,156.775,156.85,156.65,156.675,82
,2013-09-05 12:00,5,156.725,156.775,156.65,156.725,21
,2013-09-05 12:30,5,156.75,156.75,156.675,156.675,8
,2013-09-05 13:00,5,156.7,156.725,156.525,156.525,106
,2013-09-05 13:30,5,156.55,156.55,156.5,156.525,24
,2013-09-05 14:00,5,156.5,156.55,156.5,156.55,9
,2013-09-05 14:30,5,156.55,156.575,156.4,156.575,21
,2013-09-05 15:00,5,156.5,156.5,156.475,156.5,14
,2013-09-05 15:30,5,156.5,156.525,156.475,156.475,6
,2013-09-05 17:00,6,156.65,156.65,156.6,156.6,7
,2013-09-05 17:30,6,156.6,156.65,156.6,156.65,10
,2013-09-05 18:30,6,156.625,156.8,156.625,156.8,5
,2013-09-05 19:00,6,156.675,156.675,156.65,156.65,10
,2013-09-05 20:30,6,156.625,156.7,156.625,156.7,10
,2013-09-05 21:00,6,156.625,156.625,156.225,156.225,58
,2013-09-05 22:00,6,156.35,156.35,156.35,156.35,1
,2013-09-05 22:30,6,156.35,156.475,156.35,156.475,6
,2013-09-06 01:30,6,156.375,156.375,156.35,156.35,2
,2013-09-06 02:00,6,156.525,156.525,156.525,156.525,4
,2013-09-06 07:00,6,156.525,156.525,156.425,156.475,3
,2013-09-06 07:30,6,156.425,156.65,156.425,156.65,10
,2013-09-06 08:00,6,156.7,156.725,156.375,156.375,39
,2013-09-06 08:30,6,156.35,156.55,156.3,156.55,27
,2013-09-06 09:00,6,156.5,156.525,156.075,156.35,157
,2013-09-06 09:30,6,156.3,156.75,156.175,156.75,182
,2013-09-06 10:00,6,156.525,157.025,156.525,156.775,164
,2013-09-06 10:30,6,156.775,156.975,156.525,156.525,57
,2013-09-06 11:00,6,156.5,156.65,156.4,156.4,33
,2013-09-06 11:30,6,156.5,156.525,156.2,156.3,78
,2013-09-06 12:00,6,156.3,156.675,156.25,156.55,188
,2013-09-06 12:30,6,156.525,156.6,156.475,156.6,78
,2013-09-06 13:00,6,156.6,156.65,156.4,156.425,54
,2013-09-06 13:30,6,156.4,156.4,156.375,156.375,3
,2013-09-09 09:00,9,156.6,156.7,156.325,156.45,112
,2013-09-09 09:30,9,156.375,156.45,156.125,156.45,142
,2013-09-09 10:00,9,156.425,156.525,156.275,156.3,72
,2013-09-09 10:30,9,156.425,156.625,156.4,156.625,96
,2013-09-09 11:00,9,156.6,156.6,156.35,156.35,57
,2013-09-09 11:30,9,156.375,156.425,156.3,156.425,36
,2013-09-09 12:00,9,156.425,156.475,156.4,156.45,72
,2013-09-09 12:30,9,156.4,156.525,156.25,156.4,85
,2013-09-09 13:00,9,156.5,156.575,156.4,156.5,37
,2013-09-09 13:30,9,156.55,156.575,156.55,156.575,8
,2013-09-09 14:00,9,156.375,156.45,156.35,156.45,5
,2013-09-09 14:30,9,156.5,156.55,156.5,156.55,4
,2013-09-09 15:00,9,156.575,156.575,156.5,156.5,3
,2013-09-09 15:30,9,156.5,156.575,156.5,156.575,5
,2013-09-09 17:00,10,156.5,156.7,156.45,156.45,9
,2013-09-09 17:30,10,156.5,156.5,156.5,156.5,1
,2013-09-09 18:00,10,156.6,156.675,156.6,156.675,3
,2013-09-09 19:00,10,156.7,156.7,156.7,156.7,1
,2013-09-10 02:00,10,156.5,156.5,156.5,156.5,1
,2013-09-10 04:30,10,156.5,156.5,156.5,156.5,1
,2013-09-10 05:00,10,156.5,156.5,156.5,156.5,2
,2013-09-10 06:00,10,156.5,156.5,156.35,156.35,7
,2013-09-10 07:00,10,156.4,156.4,156.35,156.35,8
,2013-09-10 07:30,10,156.3,156.35,156.3,156.3,7
,2013-09-10 08:00,10,156.3,156.4,156.3,156.4,4
,2013-09-10 08:30,10,156.3,156.575,156.275,156.475,65
,2013-09-10 09:00,10,156.55,156.575,156.4,156.425,59
,2013-09-10 09:30,10,156.325,156.5,156.325,156.5,35
,2013-09-10 10:00,10,156.45,156.475,156.35,156.375,38
,2013-09-10 10:30,10,156.35,156.425,156.275,156.375,106
,2013-09-10 11:00,10,156.275,156.3,156.25,156.3,17
,2013-09-10 11:30,10,156.3,156.425,156.3,156.35,12
,2013-09-10 12:00,10,156.4,156.4,156.375,156.375,20
,2013-09-10 12:30,10,156.4,156.425,156.35,156.425,68
,2013-09-10 13:00,10,156.4,156.4,156.325,156.4,28
,2013-09-10 13:30,10,156.425,156.425,156.375,156.4,64
,2013-09-10 14:00,10,156.4,156.4,156.375,156.375,33
,2013-09-10 14:30,10,156.325,156.425,156.325,156.425,8
,2013-09-10 15:00,10,156.3,156.35,156.3,156.35,3
,2013-09-10 15:30,10,156.35,156.425,156.25,156.425,6
,2013-09-10 17:00,11,156.3,156.3,156.1,156.1,5
,2013-09-10 17:30,11,156.1,156.1,156.075,156.075,2
,2013-09-10 22:00,11,156.35,156.35,156.35,156.35,1
,2013-09-10 22:30,11,156.4,156.4,156.4,156.4,1
,2013-09-11 00:30,11,156.45,156.45,156.45,156.45,1
,2013-09-11 05:00,11,156.45,156.45,156.45,156.45,1
,2013-09-11 07:00,11,156.5,156.5,156.5,156.5,2
,2013-09-11 07:30,11,156.45,156.45,156.45,156.45,1
,2013-09-11 08:30,11,156.425,156.55,156.425,156.55,5
,2013-09-11 09:00,11,156.5,156.75,156.375,156.625,148
,2013-09-11 09:30,11,156.625,156.875,156.525,156.85,94
,2013-09-11 10:00,11,156.725,157.4,156.7,157.1,121
,2013-09-11 10:30,11,157.1,157.225,157.025,157.075,55
,2013-09-11 11:00,11,157.05,157.175,157,157.05,30
,2013-09-11 11:30,11,157.075,157.1,156.925,156.925,30
,2013-09-11 12:00,11,156.925,156.925,156.6,156.6,56
,2013-09-11 12:30,11,156.575,156.625,156.4,156.5,94
,2013-09-11 13:00,11,156.5,156.55,156.375,156.425,61
,2013-09-11 13:30,11,156.425,156.425,156.425,156.425,1
,2013-09-11 14:30,11,156.375,156.375,156.375,156.375,1
,2013-09-11 15:00,11,156.5,156.6,156.5,156.575,18
,2013-09-11 15:30,11,156.525,156.525,156.525,156.525,1
,2013-09-11 17:00,12,156.375,156.4,156.375,156.4,4
,2013-09-11 20:00,12,156.4,156.4,156.4,156.4,4
,2013-09-11 21:00,12,156.525,156.525,156.525,156.525,1
,2013-09-12 03:00,12,156.4,156.4,156.4,156.4,1
,2013-09-12 04:00,12,156.55,156.55,156.55,156.55,1
,2013-09-12 05:30,12,156.575,156.575,156.575,156.575,1
,2013-09-12 06:00,12,156.6,156.6,156.6,156.6,4
,2013-09-12 06:30,12,156.6,156.6,156.6,156.6,15
,2013-09-12 07:00,12,156.925,156.925,156.875,156.875,3
,2013-09-12 08:00,12,156.8,156.85,156.8,156.85,2
,2013-09-12 09:00,12,156.85,156.85,156.575,156.575,35
,2013-09-12 09:30,12,156.6,156.675,156.425,156.475,51
,2013-09-12 10:00,12,156.5,156.725,156.475,156.65,25
,2013-09-12 10:30,12,156.625,156.875,156.625,156.875,49
,2013-09-12 11:00,12,156.875,157.5,156.875,157.325,155
,2013-09-12 11:30,12,157.4,157.425,157.05,157.075,47
,2013-09-12 12:00,12,157.05,157.175,157.05,157.175,9
,2013-09-12 12:30,12,157.075,157.075,156.925,157,31
,2013-09-12 13:00,12,157.05,157.075,157,157.05,7
,2013-09-12 13:30,12,156.95,157.075,156.575,156.9,31
,2013-09-12 14:00,12,156.85,156.85,156.85,156.85,1
,2013-09-12 15:00,12,156.9,156.9,156.9,156.9,5
,2013-09-12 15:30,12,156.85,157.075,156.85,157.075,39
,2013-09-12 17:30,13,157,157,157,157,1
,2013-09-12 18:00,13,157.025,157.025,157.025,157.025,1
,2013-09-13 04:00,13,157.225,157.225,157.225,157.225,1
,2013-09-13 06:30,13,157.325,157.375,157.325,157.375,2
,2013-09-13 07:30,13,157.45,157.625,157.45,157.625,18
,2013-09-13 08:00,13,157.625,157.825,157.625,157.8,23
,2013-09-13 08:30,13,157.475,157.475,157.475,157.475,1
,2013-09-13 09:00,13,157.5,157.5,157.225,157.275,27
,2013-09-13 09:30,13,157.225,157.425,157.225,157.425,14
,2013-09-13 10:00,13,157.425,157.425,157.2,157.35,67
,2013-09-13 10:30,13,157.35,157.35,157.25,157.25,18
,2013-09-13 11:00,13,157.25,157.25,157.25,157.25,1
,2013-09-13 11:30,13,157.2,157.4,157.2,157.325,18
,2013-09-13 12:00,13,157.275,157.325,157.25,157.3,13
,2013-09-13 12:30,13,157.325,157.45,157.325,157.45,41
,2013-09-13 13:00,13,157.4,157.5,157.275,157.5,27
,2013-09-13 13:30,13,157.275,157.45,157.25,157.3,7
,2013-09-16 09:00,16,157.55,157.7,157.4,157.575,75
,2013-09-16 09:30,16,157.7,157.85,157.675,157.75,95
,2013-09-16 10:00,16,157.775,157.8,157.7,157.775,38
,2013-09-16 10:30,16,157.775,157.8,157.675,157.675,28
,2013-09-16 11:00,16,157.625,157.65,157.625,157.625,11
,2013-09-16 11:30,16,157.6,157.6,157.5,157.55,20
,2013-09-16 12:00,16,157.575,157.675,157.575,157.65,10
,2013-09-16 12:30,16,157.625,157.625,157.4,157.5,27
,2013-09-16 13:00,16,157.6,157.6,157.5,157.6,9
,2013-09-16 13:30,16,157.575,157.6,157.5,157.5,4
,2013-09-16 14:00,16,157.575,157.575,157.575,157.575,2
,2013-09-16 15:00,16,157.425,157.425,157.425,157.425,1
,2013-09-16 15:30,16,157.5,157.5,157.5,157.5,1
,2013-09-16 19:00,17,157.275,157.275,157.225,157.225,2
,2013-09-17 02:00,17,157.25,157.25,157.25,157.25,3
,2013-09-17 03:00,17,157.3,157.3,157.3,157.3,2
,2013-09-17 03:30,17,157.25,157.25,157.25,157.25,9
,2013-09-17 04:30,17,157.25,157.25,156.6,156.775,23
,2013-09-17 06:30,17,156.8,156.85,156.625,156.625,5
,2013-09-17 07:00,17,156.75,156.85,156.7,156.7,18
,2013-09-17 07:30,17,156.825,156.825,156.75,156.825,8
,2013-09-17 08:30,17,156.975,156.975,156.7,156.925,38
,2013-09-17 09:00,17,156.95,156.975,156.625,156.7,150
,2013-09-17 09:30,17,156.675,156.875,156.675,156.7,49
,2013-09-17 10:00,17,156.65,156.8,156.6,156.7,61
,2013-09-17 10:30,17,156.775,156.975,156.7,156.975,24
,2013-09-17 11:00,17,156.825,156.9,156.45,156.475,69
,2013-09-17 11:30,17,156.45,156.725,156.45,156.55,47
,2013-09-17 12:00,17,156.55,156.675,156.55,156.55,11
,2013-09-17 12:30,17,156.75,156.95,156.6,156.6,31
,2013-09-17 13:00,17,156.625,156.725,156.575,156.725,29
,2013-09-17 14:00,17,156.625,156.7,156.45,156.7,13
,2013-09-17 14:30,17,156.7,156.7,156.7,156.7,4
,2013-09-17 15:00,17,156.6,156.6,156.6,156.6,5
,2013-09-17 17:00,18,156.8,156.8,156.8,156.8,3
,2013-09-17 18:00,18,156.675,156.675,156.675,156.675,2
,2013-09-17 18:30,18,156.675,156.675,156.675,156.675,4
,2013-09-17 19:00,18,156.675,156.675,156.475,156.475,4
,2013-09-17 21:30,18,156.425,156.425,156.425,156.425,1
,2013-09-17 22:00,18,156.425,156.425,156.425,156.425,2
,2013-09-17 22:30,18,156.425,156.45,156.425,156.45,2
,2013-09-18 00:30,18,156.425,156.425,156.425,156.425,1
,2013-09-18 04:30,18,156.425,156.425,155.925,156.025,33
,2013-09-18 06:00,18,156.075,156.075,156.075,156.075,7
,2013-09-18 07:00,18,156.325,156.325,156.3,156.3,6
,2013-09-18 08:00,18,156.425,156.425,156.425,156.425,1
,2013-09-18 08:30,18,156.425,156.425,156.4,156.4,5
,2013-09-18 09:00,18,156.55,156.6,156.275,156.575,60
,2013-09-18 09:30,18,156.45,156.675,156.45,156.675,8
,2013-09-18 10:00,18,156.675,156.725,156.575,156.6,15
,2013-09-18 10:30,18,156.6,156.825,156.6,156.825,22
,2013-09-18 11:00,18,156.7,156.75,156.7,156.75,16
,2013-09-18 11:30,18,156.775,156.825,156.7,156.825,17
,2013-09-18 12:00,18,156.825,157.05,156.775,156.775,22
,2013-09-18 12:30,18,156.75,157.125,156.75,157.075,20
,2013-09-18 13:00,18,157.05,157.1,156.925,156.95,16
,2013-09-18 13:30,18,157.05,157.05,157.05,157.05,2
,2013-09-18 14:30,18,157.05,157.1,157.025,157.1,22
,2013-09-18 15:00,18,157.075,157.1,157,157,33
,2013-09-18 15:30,18,156.975,157.05,156.95,157,37
,2013-09-18 17:00,19,157.15,157.25,157.15,157.25,5
,2013-09-18 18:00,19,157.025,157.025,157.025,157.025,1
,2013-09-18 19:30,19,157.225,157.25,157.225,157.25,5
,2013-09-18 20:00,19,157.25,157.275,157.25,157.275,4
,2013-09-18 22:30,19,157.3,157.3,157.3,157.3,1
,2013-09-18 23:00,19,157.3,157.3,157.3,157.3,1
,2013-09-19 04:30,19,157.3,157.3,157.2,157.2,5
,2013-09-19 05:00,19,157.2,157.2,157.2,157.2,1
,2013-09-19 05:30,19,157.2,157.2,157.2,157.2,2
,2013-09-19 06:00,19,157.2,157.2,157.2,157.2,1
,2013-09-19 06:30,19,157.2,157.2,157.2,157.2,1
,2013-09-19 07:00,19,157.2,157.2,157.125,157.125,5
,2013-09-19 07:30,19,157.175,157.175,157.175,157.175,1
,2013-09-19 08:00,19,157.1,157.1,157.1,157.1,5
,2013-09-19 08:30,19,157.1,157.15,157.1,157.15,6
,2013-09-19 09:00,19,157.15,157.175,157.1,157.15,16
,2013-09-19 09:30,19,157.075,157.175,156.975,157.175,39
,2013-09-19 10:00,19,157.075,157.175,157.075,157.075,30
,2013-09-19 10:30,19,157.15,157.15,157.1,157.125,11
,2013-09-19 11:00,19,157.15,157.35,157.15,157.275,98
,2013-09-19 11:30,19,157.25,157.3,157.2,157.2,27
,2013-09-19 12:00,19,157.2,157.2,157.2,157.2,17
,2013-09-19 12:30,19,157.2,157.25,157.15,157.175,29
,2013-09-19 13:00,19,157.175,157.175,157,157,26
,2013-09-19 14:00,19,156.875,156.875,156.875,156.875,2
,2013-09-19 14:30,19,156.925,156.95,156.9,156.9,4
,2013-09-19 15:00,19,157,157,156.925,156.925,7
,2013-09-19 15:30,19,156.95,156.95,156.95,156.95,2
,2013-09-19 17:00,20,157,157,156.9,156.9,2
,2013-09-20 04:00,20,157.075,157.075,157.075,157.075,1
,2013-09-20 07:30,20,157,157,157,157,2
,2013-09-20 08:00,20,157.1,157.1,157.1,157.1,12
,2013-09-20 08:30,20,157.1,157.175,157.1,157.175,20
,2013-09-20 09:00,20,157.175,157.325,157.175,157.25,33
,2013-09-20 09:30,20,157.2,157.25,157.1,157.25,62
,2013-09-20 10:00,20,157.25,157.325,157.225,157.325,44
,2013-09-20 10:30,20,157.325,157.35,157.25,157.35,30
,2013-09-20 11:00,20,157.325,157.35,157.15,157.275,33
,2013-09-20 11:30,20,157.325,157.35,157.175,157.325,62
,2013-09-20 12:00,20,157.25,157.325,157,157,102
,2013-09-20 12:30,20,156.95,157.075,156.875,157,66
,2013-09-20 13:00,20,157.05,157.2,157.05,157.15,40
,2013-09-20 13:30,20,157.15,157.175,157.05,157.05,20
,2013-09-23 09:00,23,157.15,157.6,157.15,157.5,187
,2013-09-23 09:30,23,157.525,157.525,157.25,157.4,109
,2013-09-23 10:00,23,157.275,157.475,157.225,157.3,38
,2013-09-23 10:30,23,157.375,157.475,157.3,157.45,16
,2013-09-23 11:00,23,157.45,157.475,157.45,157.475,3
,2013-09-23 11:30,23,157.4,157.4,157.4,157.4,3
,2013-09-23 12:00,23,157.475,157.55,157.475,157.55,8
,2013-09-23 12:30,23,157.575,157.6,157.5,157.5,16
,2013-09-23 13:00,23,157.6,157.6,157.525,157.6,6
,2013-09-23 13:30,23,157.65,157.65,157.65,157.65,5
,2013-09-23 14:00,23,157.675,157.7,157.65,157.65,7
,2013-09-23 14:30,23,157.75,157.75,157.75,157.75,2
,2013-09-23 15:00,23,157.75,157.75,157.75,157.75,1
,2013-09-23 17:00,24,157.7,157.7,157.7,157.7,2
,2013-09-23 18:00,24,157.65,157.65,157.65,157.65,1
,2013-09-23 18:30,24,157.65,157.65,157.65,157.65,3
,2013-09-23 19:00,24,157.65,157.65,157.65,157.65,1
,2013-09-23 19:30,24,157.7,157.7,157.7,157.7,13
,2013-09-23 20:30,24,157.75,157.775,157.75,157.775,12
,2013-09-23 22:00,24,157.75,157.75,157.725,157.725,6
,2013-09-23 23:30,24,157.75,157.75,157.75,157.75,1
,2013-09-24 00:00,24,157.75,157.75,157.75,157.75,3
,2013-09-24 07:30,24,157.75,157.75,157.7,157.7,2
,2013-09-24 08:00,24,157.725,157.725,157.675,157.675,2
,2013-09-24 09:00,24,157.725,157.75,157.625,157.7,9
,2013-09-24 09:30,24,157.725,157.85,157.725,157.85,33
,2013-09-24 10:00,24,157.825,157.875,157.8,157.85,45
,2013-09-24 10:30,24,157.875,157.875,157.75,157.75,26
,2013-09-24 11:00,24,157.825,157.875,157.825,157.875,50
,2013-09-24 11:30,24,157.875,157.975,157.85,157.975,43
,2013-09-24 12:00,24,157.975,157.975,157.85,157.85,30
,2013-09-24 12:30,24,157.85,157.975,157.85,157.975,30
,2013-09-24 13:00,24,157.9,158.05,157.9,158,45
,2013-09-24 13:30,24,158,158.05,158,158.05,4
,2013-09-24 14:00,24,157.95,158.05,157.95,158.05,8
,2013-09-24 14:30,24,157.95,157.95,157.95,157.95,1
,2013-09-24 15:00,24,158.05,158.05,158.05,158.05,3
,2013-09-24 17:00,25,158.025,158.05,158.025,158.05,13
,2013-09-24 21:00,25,158.05,158.05,158.05,158.05,2
,2013-09-25 00:30,25,158.075,158.075,158.075,158.075,1
,2013-09-25 03:30,25,158.075,158.075,158.075,158.075,1
,2013-09-25 07:00,25,158.025,158.05,158.025,158.05,5
,2013-09-25 07:30,25,158.075,158.075,158.05,158.05,26
,2013-09-25 08:00,25,158.075,158.1,158.05,158.1,43
,2013-09-25 08:30,25,158.075,158.15,158.05,158.15,35
,2013-09-25 09:00,25,158.125,158.275,158.125,158.225,42
,2013-09-25 09:30,25,158.25,158.25,158.15,158.2,40
,2013-09-25 10:00,25,158.15,158.225,158.15,158.175,34
,2013-09-25 10:30,25,158.175,158.225,158.125,158.225,23
,2013-09-25 11:00,25,158.225,158.225,158.15,158.225,34
,2013-09-25 11:30,25,158.225,158.45,158.2,158.45,43
,2013-09-25 12:00,25,158.45,158.75,158.45,158.65,134
,2013-09-25 12:30,25,158.6,158.7,158.575,158.65,50
,2013-09-25 13:00,25,158.625,158.75,158.625,158.65,11
,2013-09-25 13:30,25,158.725,158.975,158.725,158.975,31
,2013-09-25 14:00,25,158.9,158.9,158.8,158.8,29
,2013-09-25 14:30,25,158.8,158.8,158.8,158.8,44
,2013-09-25 15:00,25,158.825,158.825,158.725,158.8,14
,2013-09-25 15:30,25,158.825,158.925,158.825,158.85,16
,2013-09-25 17:00,26,158.9,159.05,158.9,159.05,19
,2013-09-25 17:30,26,158.975,158.975,158.975,158.975,2
,2013-09-25 18:00,26,159.1,159.15,159.1,159.15,5
,2013-09-25 19:30,26,159.175,159.2,159.175,159.2,15
,2013-09-25 20:30,26,159.225,159.275,159.225,159.275,12
,2013-09-25 21:00,26,159.3,159.3,159.3,159.3,3
,2013-09-25 21:30,26,159.225,159.25,159.225,159.225,16
,2013-09-25 22:00,26,159.3,159.3,159.25,159.25,17
,2013-09-25 22:30,26,159.35,159.375,159.225,159.35,31
,2013-09-25 23:30,26,159.225,159.225,159.225,159.225,1
,2013-09-26 07:00,26,159.325,159.325,159.3,159.3,7
,2013-09-26 07:30,26,159.3,159.35,159.3,159.3,16
,2013-09-26 08:00,26,159.325,159.35,159.3,159.35,8
,2013-09-26 08:30,26,159.35,159.35,159.3,159.35,27
,2013-09-26 09:00,26,159.35,159.45,159.325,159.35,49
,2013-09-26 09:30,26,159.4,159.4,159.35,159.35,23
,2013-09-26 10:00,26,159.325,159.375,159.25,159.3,36
,2013-09-26 10:30,26,159.3,159.375,159.3,159.375,12
,2013-09-26 11:00,26,159.35,159.4,159.3,159.4,37
,2013-09-26 11:30,26,159.4,159.55,159.375,159.55,100