,2011-09-30 11:30,30,147.475,147.5,147.475,147.5,3
,2011-09-30 12:30,30,148.175,148.175,148.175,148.175,1
,2011-09-30 13:30,30,147.5,147.5,147.5,147.5,1
,2011-10-03 09:30,3,148,148,148,148,6
,2011-10-03 11:30,3,147,147,147,147,1
,2011-10-07 13:00,7,146.65,146.65,146.65,146.65,1
,2011-10-10 10:30,10,147.5,147.5,147.5,147.5,1
,2011-10-11 13:00,11,147.55,147.55,147.475,147.475,2
,2011-10-12 07:30,12,148,148,148,148,3
,2011-10-13 08:30,13,147.25,147.25,147.25,147.25,1
,2011-10-13 13:00,13,148.5,148.5,148.5,148.5,1
,2011-10-14 09:00,14,148.9,148.9,148.35,148.35,7
,2011-10-14 09:30,14,148.225,148.225,147.95,147.95,4
,2011-10-17 09:00,17,148.225,149,148.225,149,8
,2011-10-17 10:00,17,149,149,149,149,3
,2011-10-17 10:30,17,149.25,149.5,149.25,149.5,3
,2011-10-17 14:30,17,149,149,149,149,1
,2011-10-18 08:30,18,148.3,148.3,148.125,148.125,2
,2011-10-18 10:00,18,148.75,149,148.75,149,2
,2011-10-18 12:30,18,148.275,148.275,148,148,14
,2011-10-18 13:00,18,148,148,148,148,1
,2011-10-18 13:30,18,148,148,147.5,147.5,7
,2011-10-18 14:00,18,148,148,148,148,6
,2011-10-19 09:00,19,148.625,148.625,148.625,148.625,2
,2011-10-19 13:00,19,148.25,148.25,148.25,148.25,1
,2011-10-19 14:00,19,148.2,148.2,148.2,148.2,1
,2011-10-20 10:30,20,148.25,148.25,148.25,148.25,1
,2011-10-20 11:30,20,148.45,148.45,148.45,148.45,2
,2011-10-20 13:00,20,148.7,148.7,148.55,148.55,7
,2011-10-20 13:30,20,148.5,148.5,148.5,148.5,1
,2011-10-20 15:00,20,148.95,148.95,148.95,148.95,1
,2011-10-21 08:30,21,149,149,149,149,1
,2011-10-21 10:00,21,148.275,148.275,148.25,148.25,2
,2011-10-21 13:00,21,148.6,148.6,148.6,148.6,1
,2011-10-24 09:00,24,149.45,149.85,149.45,149.85,5
,2011-10-24 10:00,24,149.55,149.55,149.55,149.55,1
,2011-10-25 09:00,25,149.175,149.175,149.175,149.175,1
,2011-10-25 09:30,25,149.175,149.175,149.025,149.025,3
,2011-10-25 11:00,25,148.7,148.7,148.7,148.7,1
,2011-10-25 14:00,25,148.7,148.7,148.7,148.7,1
,2011-10-26 10:30,26,148.5,148.5,148.325,148.325,10
,2011-10-26 12:30,26,148.75,148.75,148.75,148.75,7
,2011-10-26 14:00,26,148.7,148.7,148.7,148.7,1
,2011-10-26 15:30,26,148.65,148.65,148.65,148.65,1
,2011-10-26 19:30,27,148.25,148.25,148.25,148.25,1
,2011-10-26 22:30,27,148.475,148.475,148.475,148.475,1
,2011-10-27 10:30,27,148.5,148.5,148.5,148.5,2
,2011-10-28 12:30,28,148.35,148.35,148.35,148.35,3
,2011-10-31 09:00,31,147.2,147.25,147.2,147.25,2
,2011-10-31 10:30,31,147.675,147.675,147.675,147.675,1
,2011-10-31 12:30,31,147.475,147.475,147.475,147.475,1
,2011-11-01 10:30,1,147.775,147.8,147.775,147.8,2
,2011-11-01 11:00,1,147.8,147.8,147.8,147.8,1
,2011-11-01 11:30,1,148.5,148.5,148.5,148.5,4
,2011-11-01 12:00,1,149,149,149,149,1
,2011-11-01 12:30,1,149.5,149.8,149.5,149.8,3
,2011-11-01 13:00,1,149.7,150.1,149.7,150.1,31
,2011-11-02 09:00,2,149.55,149.55,149.55,149.55,1
,2011-11-02 11:00,2,149.65,149.75,149.65,149.75,2
,2011-11-02 12:00,2,149.325,149.325,149.225,149.225,6
,2011-11-02 12:30,2,149.975,149.975,149.75,149.75,2
,2011-11-03 08:00,3,149.85,149.85,149.85,149.85,1
,2011-11-03 08:30,3,149.85,149.85,149.85,149.85,1
,2011-11-03 09:00,3,150,150,150,150,5
,2011-11-03 10:30,3,150,150,150,150,2
,2011-11-03 11:00,3,150,150,150,150,1
,2011-11-03 11:30,3,150.05,150.05,149.9,149.9,3
,2011-11-03 12:30,3,149.9,149.9,149.85,149.85,3
,2011-11-03 15:30,3,149.8,149.8,149.8,149.8,1
,2011-11-03 21:30,4,150,150,150,150,1
,2011-11-04 09:30,4,149.55,149.55,149.55,149.55,1
,2011-11-04 10:00,4,150,150.25,150,150.25,4
,2011-11-04 10:30,4,150.25,150.25,150.25,150.25,2
,2011-11-04 11:00,4,150.25,150.25,150.25,150.25,6
,2011-11-04 11:30,4,150.075,150.075,150.075,150.075,2
,2011-11-04 12:00,4,149.75,149.75,149.75,149.75,1
,2011-11-04 12:30,4,149.7,149.75,149.7,149.75,10
,2011-11-04 13:00,4,149.7,149.7,149.7,149.7,1
,2011-11-07 09:00,7,149.65,149.65,149.65,149.65,2
,2011-11-07 10:30,7,149.5,149.5,149.5,149.5,3
,2011-11-07 11:30,7,149.425,149.55,149.35,149.35,6
,2011-11-08 11:30,8,149.3,149.3,149.2,149.2,4
,2011-11-08 12:30,8,149.025,149.025,148.9,148.9,2
,2011-11-08 13:00,8,149.3,149.3,149.3,149.3,1
,2011-11-09 09:00,9,148.95,148.95,148.95,148.95,1
,2011-11-09 09:30,9,148.95,148.95,148.95,148.95,1
,2011-11-09 10:00,9,149.3,149.3,149.3,149.3,1
,2011-11-09 11:00,9,149.3,149.7,149.3,149.625,7
,2011-11-09 11:30,9,149.75,149.8,149.75,149.75,5
,2011-11-09 12:00,9,149.65,149.65,149.65,149.65,1
,2011-11-09 12:30,9,149.65,149.9,149.55,149.9,13
,2011-11-10 09:00,10,150,150,150,150,10
,2011-11-10 09:30,10,150.15,150.2,150.15,150.15,5
,2011-11-10 10:00,10,150.1,150.25,150,150.25,8
,2011-11-10 10:30,10,150.5,150.5,150.5,150.5,2
,2011-11-10 11:00,10,151,151,150.65,150.65,4
,2011-11-10 11:30,10,150.4,150.4,150.325,150.325,2
,2011-11-10 12:00,10,149.9,149.9,149.9,149.9,1
,2011-11-10 12:30,10,150.075,150.075,150.075,150.075,1
,2011-11-10 13:00,10,149.85,149.975,149.85,149.975,2
,2011-11-11 08:00,11,150,150,150,150,4
,2011-11-11 09:00,11,150,150,150,150,1
,2011-11-11 09:30,11,150,150,150,150,1
,2011-11-11 10:00,11,150,150,150,150,3
,2011-11-11 10:30,11,150,150,149.85,149.85,2
,2011-11-11 11:00,11,150,150,150,150,3
,2011-11-11 11:30,11,149.95,149.95,149.85,149.85,2
,2011-11-11 12:00,11,149.65,149.7,149.65,149.65,4
,2011-11-11 13:00,11,149.925,150,149.925,150,3
,2011-11-14 09:00,14,150.05,150.05,150.05,150.05,1
,2011-11-14 09:30,14,150,150,150,150,3
,2011-11-14 10:00,14,150,150,150,150,2
,2011-11-14 11:30,14,149.65,149.65,149.65,149.65,1
,2011-11-14 12:00,14,150,150,150,150,2
,2011-11-14 12:30,14,150,150,150,150,2
,2011-11-14 14:00,14,150,150,150,150,1
,2011-11-14 20:30,15,150.15,150.15,150.15,150.15,1
,2011-11-15 09:00,15,150.4,150.675,150.2,150.675,34
,2011-11-15 09:30,15,150.925,151,150.925,151,7
,2011-11-15 10:30,15,151.45,151.5,151.075,151.075,7
,2011-11-15 11:00,15,151.575,151.575,151.475,151.475,2
,2011-11-15 11:30,15,151.8,151.8,151.7,151.7,3
,2011-11-15 12:00,15,151.625,151.65,151.625,151.65,2
,2011-11-15 12:30,15,151.8,152.25,151.8,152.25,7
,2011-11-15 13:00,15,152.275,152.275,152.275,152.275,1
,2011-11-16 08:30,16,152.05,152.05,152.05,152.05,1
,2011-11-16 09:00,16,152,152,152,152,1
,2011-11-16 09:30,16,151.6,151.6,151.55,151.55,6
,2011-11-16 10:00,16,152,152.05,152,152.05,5
,2011-11-16 11:00,16,152,152,152,152,2
,2011-11-16 11:30,16,152.3,152.35,152.3,152.35,4
,2011-11-16 12:30,16,152.675,152.9,152.675,152.9,5
,2011-11-16 14:00,16,152.75,152.75,152.75,152.75,1
,2011-11-16 14:30,16,152.75,152.75,152.75,152.75,1
,2011-11-16 15:00,16,152.75,152.75,152.75,152.75,1
,2011-11-17 09:00,17,152.9,153.075,152.9,153.075,4
,2011-11-17 09:30,17,153.15,153.15,153.15,153.15,2
,2011-11-17 10:00,17,153.15,153.25,153.15,153.25,3
,2011-11-17 10:30,17,153.25,153.45,153.225,153.45,8
,2011-11-17 11:00,17,153.35,153.35,153.1,153.1,6
,2011-11-17 11:30,17,152.9,152.9,152.9,152.9,1
,2011-11-17 12:00,17,152.95,153,152.95,153,7
,2011-11-17 12:30,17,152.85,153,152.85,153,4
,2011-11-17 13:00,17,153,153,152.875,152.875,2
,2011-11-18 09:00,18,153.2,153.2,153,153,2
,2011-11-18 12:30,18,151.5,151.525,151.5,151.525,3
,2011-11-18 13:00,18,151.625,151.625,151.5,151.5,2
,2011-11-21 09:00,21,150.425,150.55,150.425,150.55,4
,2011-11-21 09:30,21,150.3,150.3,149.875,149.9,10
,2011-11-21 10:00,21,149.9,149.9,149.9,149.9,4
,2011-11-21 10:30,21,150.525,150.525,150.3,150.3,2
,2011-11-21 11:00,21,150.275,150.5,150.275,150.5,2
,2011-11-21 11:30,21,150.15,150.15,150.15,150.15,1
,2011-11-21 12:00,21,150.775,150.775,150.775,150.775,2
,2011-11-21 13:00,21,150.85,150.85,150.625,150.625,2
,2011-11-21 14:30,21,150.5,150.5,150.45,150.45,2
,2011-11-22 04:00,22,150.55,150.55,150.55,150.55,1
,2011-11-22 07:30,22,150.5,150.5,150.5,150.5,1
,2011-11-22 09:30,22,151.5,151.8,151.5,151.8,5
,2011-11-22 10:00,22,151.5,151.5,151.5,151.5,1
,2011-11-22 11:00,22,151.75,151.75,151.75,151.75,1
,2011-11-22 11:30,22,151.5,151.5,151.5,151.5,3
,2011-11-22 12:00,22,151.475,151.475,151.475,151.475,3
,2011-11-22 12:30,22,151.75,151.95,151.75,151.95,12
,2011-11-22 14:00,22,151.75,151.75,151.75,151.75,1
,2011-11-23 09:30,23,151.5,152,151.5,152,6
,2011-11-23 10:30,23,151.35,151.35,151.35,151.35,1
,2011-11-23 11:00,23,151.5,151.5,151.5,151.5,2
,2011-11-23 12:30,23,151.125,151.15,151.125,151.15,2
,2011-11-25 08:30,25,151.225,151.225,151.225,151.225,3
,2011-11-25 11:30,25,150.75,150.75,150.55,150.75,6
,2011-11-28 09:00,28,151.15,151.15,151.15,151.15,2
,2011-11-28 09:30,28,151.1,151.1,150.4,150.7,10
,2011-11-28 10:00,28,150.7,150.725,150.7,150.725,3
,2011-11-28 11:00,28,150.8,150.8,150.65,150.8,3
,2011-11-28 12:00,28,150.9,150.9,150.9,150.9,1
,2011-11-28 13:00,28,150.95,150.95,150.85,150.85,2
,2011-11-29 09:30,29,150.65,150.65,150.65,150.65,2
,2011-11-29 10:00,29,150.6,150.6,150.6,150.6,1
,2011-11-29 11:00,29,151,151,151,151,2
,2011-11-29 11:30,29,150.725,150.725,150.725,150.725,1
,2011-11-29 12:30,29,150.825,150.85,150.825,150.85,2
,2011-11-29 13:00,29,150.825,150.85,150.8,150.85,4
,2011-11-30 09:00,30,151.9,152.325,151.9,152.325,3
,2011-11-30 09:30,30,152.2,152.2,152.2,152.2,3
,2011-11-30 10:00,30,152.05,152.05,152,152,23
,2011-11-30 10:30,30,151.75,151.825,151.75,151.825,2
,2011-11-30 11:00,30,151.75,151.75,151.75,151.75,2
,2011-11-30 12:30,30,151.775,151.85,151.775,151.85,2
,2011-11-30 13:00,30,151.9,151.9,151.9,151.9,2
,2011-11-30 14:00,30,151.825,151.825,151.825,151.825,1
,2011-12-01 09:30,1,151.75,151.75,151.7,151.7,5
,2011-12-01 10:00,1,151.3,151.3,151.3,151.3,1
,2011-12-01 11:00,1,151.4,151.4,151.2,151.2,5
,2011-12-01 12:30,1,151.75,152.125,151.75,152.125,3
,2011-12-01 13:00,1,152.15,152.15,152.15,152.15,1
,2011-12-02 04:00,2,152.3,152.3,152.3,152.3,1
,2011-12-02 09:00,2,152.3,152.3,152.3,152.3,2
,2011-12-02 09:30,2,152.25,152.25,152.25,152.25,4
,2011-12-02 10:30,2,152.125,152.125,152.125,152.125,1
,2011-12-02 12:30,2,152.5,152.5,152.5,152.5,1
,2011-12-02 13:00,2,152.65,152.65,152.6,152.6,3
,2011-12-05 09:00,5,152.375,152.375,152.375,152.375,1
,2011-12-05 09:30,5,152.25,152.275,152.25,152.25,4
,2011-12-05 10:30,5,152.15,152.175,152.15,152.15,4
,2011-12-05 11:00,5,152,152.2,152,152.2,2
,2011-12-05 11:30,5,151.975,151.975,151.975,151.975,1
,2011-12-05 12:30,5,150.175,150.175,150.175,150.175,1
,2011-12-05 13:00,5,150.2,150.2,150.2,150.2,1
,2011-12-05 13:30,5,150.2,150.2,150.2,150.2,1
,2011-12-05 14:00,5,150.25,150.25,150.25,150.25,1
,2011-12-05 15:30,5,150.2,150.2,150.2,150.2,1
,2011-12-06 09:00,6,149.5,149.5,149.5,149.5,1
,2011-12-06 09:30,6,149.6,149.675,149.475,149.475,7
,2011-12-06 10:00,6,149.75,149.75,149.75,149.75,1
,2011-12-06 11:00,6,148.85,148.85,148.85,148.85,1
,2011-12-06 11:30,6,148.9,148.9,148.825,148.9,3
,2011-12-06 12:00,6,148.8,148.8,148.7,148.7,3
,2011-12-06 12:30,6,148.725,148.725,148.725,148.725,1
,2011-12-06 13:00,6,148.675,148.675,148.675,148.675,2
,2011-12-07 03:00,7,148.45,148.45,148.45,148.45,1
,2011-12-07 08:30,7,148.5,148.5,148.5,148.5,5
,2011-12-07 09:00,7,148.325,148.325,148.325,148.325,1
,2011-12-07 11:00,7,149.15,149.175,149.15,149.175,3
,2011-12-07 12:00,7,149.35,149.35,149.35,149.35,1
,2011-12-07 12:30,7,149.35,149.35,149.35,149.35,1
,2011-12-07 13:00,7,149.5,149.5,149.5,149.5,1
,2011-12-08 09:00,8,149.725,149.8,149.725,149.8,2
,2011-12-08 10:00,8,149.25,149.25,149.25,149.25,1
,2011-12-08 10:30,8,149.125,149.15,149.125,149.15,3
,2011-12-08 12:30,8,149.125,149.125,149.075,149.075,2
,2011-12-08 13:00,8,149.425,149.65,149.425,149.6,4
,2011-12-09 09:30,9,148.75,148.75,148.75,148.75,10
,2011-12-09 12:30,9,148.75,148.75,148.65,148.7,5
,2011-12-12 09:00,12,148,148,147.375,147.375,7
,2011-12-12 09:30,12,147.6,147.6,147.6,147.6,1
,2011-12-12 10:30,12,147.75,147.75,147.65,147.65,2
,2011-12-12 11:00,12,147.9,148.5,147.9,148.475,3
,2011-12-12 11:30,12,147.9,147.9,147.9,147.9,2
,2011-12-12 12:00,12,148.475,148.475,148.375,148.375,2
,2011-12-12 12:30,12,149,149.5,149,149.5,4
,2011-12-12 13:00,12,149.45,149.45,149.45,149.45,1
,2011-12-13 09:00,13,150.25,150.5,150,150,4
,2011-12-13 11:00,13,149.7,149.7,149.7,149.7,1
,2011-12-13 12:30,13,150.325,150.35,150.325,150.35,3
,2011-12-13 13:00,13,150,150,150,150,1
,2011-12-13 13:30,13,150,150,150,150,4
,2011-12-13 14:30,13,149.975,150,149.975,150,9
,2011-12-13 20:30,14,150,150,150,150,1
,2011-12-13 21:30,14,150,150,150,150,1
,2011-12-14 05:30,14,149.725,149.725,149.725,149.725,1
,2011-12-14 08:30,14,149.6,149.6,149.6,149.6,4
,2011-12-14 09:00,14,149.325,149.375,149.3,149.3,5
,2011-12-14 09:30,14,149.5,149.5,149.5,149.5,1
,2011-12-14 11:00,14,150,150,150,150,2
,2011-12-14 11:30,14,150,150,150,150,3
,2011-12-14 12:30,14,149.875,149.95,149.725,149.9,6
,2011-12-14 13:00,14,149.85,149.85,149.85,149.85,2
,2011-12-14 15:30,14,149.75,149.75,149.75,149.75,2
,2011-12-14 22:30,15,150.125,150.2,150.125,150.2,2
,2011-12-15 00:00,15,149.7,149.7,149.65,149.65,2
,2011-12-15 09:30,15,149.5,149.5,149.5,149.5,5
,2011-12-15 10:00,15,149.6,150,149.6,150,7
,2011-12-16 09:30,16,149.15,149.15,149.15,149.15,2
,2011-12-16 10:30,16,148.75,148.75,148.75,148.75,1
,2011-12-16 12:30,16,148.9,149,148.85,149,4
,2011-12-16 13:00,16,149.05,149.1,149.025,149.1,3
,2011-12-16 13:30,16,149.15,149.15,149.15,149.15,1
,2011-12-19 09:00,19,149.5,149.5,149.5,149.5,1
,2011-12-19 09:30,19,149.6,149.6,149.3,149.3,4
,2011-12-19 11:00,19,149.75,150,149.75,150,12
,2011-12-19 12:00,19,150.5,150.5,150.5,150.5,10
,2011-12-19 12:30,19,150.8,150.8,150.8,150.8,1
,2011-12-19 13:00,19,150.8,150.8,150.8,150.8,2
,2011-12-19 15:30,19,150.2,150.2,150.2,150.2,1
,2011-12-20 09:00,20,150.15,150.15,150,150,9
,2011-12-20 09:30,20,150.025,150.15,150.025,150.15,2
,2011-12-20 10:00,20,150.4,150.5,150.4,150.5,3
,2011-12-20 11:30,20,150.25,150.25,150.25,150.25,4
,2011-12-20 12:30,20,150.3,150.3,150.3,150.3,2
,2011-12-20 13:00,20,150.1,150.1,150.1,150.1,1
,2011-12-21 09:00,21,150,150,150,150,1
,2011-12-21 11:30,21,150.5,150.925,150.5,150.925,13
,2011-12-21 12:00,21,150.65,150.65,150.65,150.65,2
,2011-12-21 13:00,21,150.25,150.25,150.15,150.15,2
,2011-12-21 21:30,22,150.25,150.25,150.25,150.25,1
,2011-12-22 08:00,22,150.525,150.525,150.525,150.525,1
,2011-12-22 09:00,22,150.95,150.95,150.9,150.9,2
,2011-12-22 09:30,22,150.9,151.175,150.9,151.175,5
,2011-12-22 10:00,22,151.175,151.175,150.875,150.875,2
,2011-12-22 11:00,22,151.1,151.3,151.1,151.3,7
,2011-12-22 11:30,22,151.5,151.55,151.5,151.5,6
,2011-12-22 12:00,22,151.85,151.85,151.85,151.85,3
,2011-12-22 12:30,22,151.85,152.125,151.85,152.125,5
,2011-12-22 13:00,22,152.35,152.35,152.25,152.25,3
,2011-12-22 13:30,22,151.75,151.75,151.75,151.75,1
,2011-12-22 14:30,22,152.1,152.1,152.1,152.1,3
,2011-12-22 15:00,22,152.15,152.15,152.15,152.15,1
,2011-12-22 15:30,22,152.35,152.5,152.35,152.5,3
,2011-12-22 17:00,23,152.625,152.65,152.625,152.65,3
,2011-12-22 17:30,23,152.75,152.75,152.75,152.75,1
,2011-12-23 00:30,23,152.7,152.7,152.7,152.7,1
,2011-12-23 07:30,23,152.6,152.6,152.5,152.5,3
,2011-12-23 08:30,23,152.475,152.475,152.45,152.45,3
,2011-12-23 09:00,23,152.5,152.625,152.5,152.625,5
,2011-12-23 09:30,23,152.675,152.725,152.65,152.725,5
,2011-12-23 10:00,23,153,153,152.75,152.75,23
,2011-12-23 10:30,23,153,153,152.775,152.775,3
,2011-12-23 12:30,23,152.9,153.15,152.9,153.15,8
,2011-12-23 13:00,23,153.15,153.15,153.15,153.15,1
,2011-12-27 09:30,27,152.55,152.55,152.55,152.55,1
,2011-12-27 10:30,27,152.025,152.025,151.975,151.975,3
,2011-12-27 11:00,27,152.125,152.3,152.125,152.3,2
,2011-12-27 11:30,27,152.4,152.4,152.4,152.4,3
,2011-12-27 12:00,27,152.4,152.4,152.4,152.4,3
,2011-12-27 12:30,27,152.4,152.85,152.4,152.85,3
,2011-12-28 09:00,28,152.5,152.5,152.5,152.5,1
,2011-12-28 09:30,28,152.85,153.2,152.85,153.125,9
,2011-12-28 10:00,28,153.125,153.15,153,153,5
,2011-12-28 10:30,28,153.25,153.25,153.1,153.1,2
,2011-12-28 12:30,28,153,153.075,153,153.075,3
,2011-12-28 15:30,28,153,153,153,153,1
,2011-12-29 09:00,29,152.875,152.875,152.875,152.875,4
,2011-12-29 10:30,29,152.5,152.5,152.5,152.5,3
,2011-12-29 12:00,29,152.9,152.9,152.9,152.9,1
,2011-12-29 12:30,29,152.625,152.725,152.625,152.725,6
,2011-12-29 13:00,29,152.6,152.6,152.5,152.5,3
,2011-12-29 14:30,29,152.3,152.3,152.3,152.3,1
,2011-12-30 09:30,30,152.4,152.4,152.4,152.4,5
,2011-12-30 11:00,30,152.5,152.5,152.475,152.5,4
,2011-12-30 11:30,30,152.5,152.5,152.5,152.5,2
,2011-12-30 12:30,30,152.4,152.7,152.4,152.45,11
,2011-12-30 13:00,30,152.4,152.5,152.4,152.4,6
,2012-01-03 09:00,3,153.2,153.25,153.2,153.25,2
,2012-01-03 09:30,3,152.8,152.8,152.8,152.8,5
,2012-01-03 11:30,3,153.2,153.2,153.2,153.2,1
,2012-01-03 12:00,3,153,153,153,153,1
,2012-01-03 13:00,3,152.875,152.925,152.875,152.925,4
,2012-01-03 14:30,3,152.625,152.625,152.625,152.625,1
,2012-01-04 09:00,4,153.05,153.05,153.05,153.05,1
,2012-01-04 09:30,4,152.925,152.925,152.925,152.925,1
,2012-01-04 10:30,4,153.025,153.2,153.025,153.2,6
,2012-01-04 11:00,4,153.225,153.625,153.225,153.625,14
,2012-01-04 11:30,4,153.45,153.45,153.45,153.45,5
,2012-01-04 12:00,4,153.55,153.8,153.55,153.8,3
,2012-01-04 13:00,4,153.9,153.925,153.9,153.9,4
,2012-01-04 19:00,5,153.95,154,153.95,154,8
,2012-01-05 09:00,5,154,154,154,154,3
,2012-01-05 09:30,5,154,154.1,154,154.1,2
,2012-01-05 10:00,5,154.2,155,154.2,155,12
,2012-01-05 10:30,5,155,155,154.675,154.675,2
,2012-01-05 11:00,5,154.75,154.8,154.7,154.7,4
,2012-01-05 11:30,5,154.7,154.7,154.55,154.55,4
,2012-01-05 12:00,5,154.4,154.4,154.4,154.4,1
,2012-01-05 12:30,5,154.125,154.4,154.05,154.15,6
,2012-01-05 13:00,5,154.125,154.175,154.125,154.175,2
,2012-01-06 08:30,6,154.3,154.3,154.3,154.3,3
,2012-01-06 09:00,6,154.3,154.3,154,154,8
,2012-01-06 10:00,6,153.25,153.25,153.25,153.25,1
,2012-01-06 10:30,6,154,154.025,154,154.025,11
,2012-01-06 11:00,6,154,154.1,154,154.1,9
,2012-01-06 11:30,6,154.175,154.175,154.1,154.1,3
,2012-01-06 12:00,6,154.05,154.05,153.95,154,10
,2012-01-06 12:30,6,153.55,153.625,153.55,153.625,3
,2012-01-06 13:30,6,153.375,153.375,153.375,153.375,1
,2012-01-09 09:30,9,153,153,152.95,152.95,4
,2012-01-09 11:00,9,153.025,153.975,153.025,153.975,13
,2012-01-09 12:00,9,153.6,153.65,153.6,153.65,6
,2012-01-09 12:30,9,154,154.075,153.7,153.75,6
,2012-01-09 13:00,9,153.55,153.55,153.55,153.55,1
,2012-01-09 14:00,9,154,154,154,154,1
,2012-01-10 09:00,10,154.725,154.9,154.725,154.9,7
,2012-01-10 09:30,10,154.9,154.9,154.475,154.475,6
,2012-01-10 11:30,10,154.65,154.65,154.65,154.65,1
,2012-01-10 12:30,10,154.75,154.95,154.75,154.95,17
,2012-01-10 13:00,10,154.975,154.975,154.925,154.975,3
,2012-01-10 15:00,10,154.975,154.975,154.975,154.975,2
,2012-01-11 08:00,11,154.45,154.45,154.45,154.45,1
,2012-01-11 09:00,11,154.45,154.45,154.35,154.35,2
,2012-01-11 09:30,11,154.2,154.2,154.2,154.2,2
,2012-01-11 10:00,11,154.375,155,154.375,155,57
,2012-01-11 10:30,11,154.85,154.9,154.775,154.775,9
,2012-01-11 11:30,11,154.75,155,154.75,155,13
,2012-01-11 12:00,11,154.875,155,154.875,155,4
,2012-01-11 12:30,11,154.525,154.55,154.525,154.55,4
,2012-01-11 13:00,11,154.875,154.875,154.775,154.775,3
,2012-01-11 13:30,11,154.6,154.6,154.6,154.6,1
,2012-01-11 14:00,11,154.525,154.525,154.525,154.525,1
,2012-01-11 15:30,11,154.35,154.35,154.35,154.35,1
,2012-01-12 08:00,12,154.825,154.825,154.825,154.825,3
,2012-01-12 08:30,12,154.95,155.15,154.95,155.15,5
,2012-01-12 09:00,12,155.2,155.325,155.2,155.3,16
,2012-01-12 09:30,12,155.275,155.5,155.25,155.5,19
,2012-01-12 11:00,12,155.15,155.225,155.025,155.025,13
,2012-01-12 11:30,12,155.425,155.45,155.425,155.45,3
,2012-01-12 12:30,12,155.35,155.45,155.35,155.45,3
,2012-01-12 13:00,12,155.425,155.425,155.425,155.425,1
,2012-01-13 07:30,13,155.375,155.375,155.375,155.375,1
,2012-01-13 09:00,13,155.375,155.375,155.375,155.375,1
,2012-01-13 09:30,13,155.325,155.9,155.3,155.9,9
,2012-01-13 10:00,13,155.95,156.25,155.95,156.25,17
,2012-01-13 10:30,13,156.25,156.25,156.125,156.125,6
,2012-01-13 11:00,13,156.05,156.05,155.775,155.775,5
,2012-01-13 11:30,13,155.75,156,155.75,155.75,8
,2012-01-13 12:00,13,155.7,155.775,155.4,155.775,17
,2012-01-13 12:30,13,156,156,156,156,1
,2012-01-13 13:00,13,156,156.05,155.925,155.925,5
,2012-01-13 13:30,13,156,156,156,156,1
,2012-01-17 09:00,17,156.1,156.875,156.1,156.8,27
,2012-01-17 09:30,17,156.725,156.725,156.7,156.7,2
,2012-01-17 11:00,17,156.175,156.175,156.125,156.125,4
,2012-01-17 11:30,17,156.125,156.125,156,156,6
,2012-01-17 12:30,17,156.25,156.25,155.9,155.9,5
,2012-01-17 13:00,17,156.25,156.275,156.25,156.275,2
,2012-01-17 14:00,17,156.075,156.075,156.075,156.075,1
,2012-01-18 08:00,18,156.2,156.2,156.2,156.2,3
,2012-01-18 09:00,18,156.05,156.05,155.875,155.875,6
,2012-01-18 09:30,18,155.95,156.1,155.925,155.925,4
,2012-01-18 10:00,18,156,156,156,156,1
,2012-01-18 10:30,18,155.975,155.975,155.9,155.9,11
,2012-01-18 11:00,18,156,156,156,156,1
,2012-01-18 11:30,18,156.05,156.2,156.05,156.1,13
,2012-01-18 12:00,18,156.075,156.075,156.075,156.075,1
,2012-01-18 12:30,18,156.3,156.35,156.3,156.35,3
,2012-01-18 17:00,19,156.45,156.475,156.45,156.475,3
,2012-01-18 17:30,19,156.475,156.475,156.475,156.475,1
,2012-01-18 18:00,19,156.475,156.475,156.475,156.475,1
,2012-01-18 18:30,19,156.475,156.475,156.475,156.475,3
,2012-01-19 09:00,19,156.55,156.75,156.55,156.75,10
,2012-01-19 09:30,19,156.55,157,156.55,156.925,23
,2012-01-19 10:30,19,156.8,156.8,156.625,156.625,9
,2012-01-19 11:00,19,157,157.15,157,157.15,5
,2012-01-19 11:30,19,157.3,157.5,157.3,157.5,2
,2012-01-19 12:00,19,157.05,157.1,157.05,157.1,9
,2012-01-19 12:30,19,157.225,157.225,156.975,157,5
,2012-01-19 13:00,19,156.875,156.9,156.875,156.9,3
,2012-01-19 15:00,19,157.025,157.025,157.025,157.025,1
,2012-01-19 17:00,20,157.25,157.25,157.25,157.25,1
,2012-01-20 01:00,20,157.7,157.825,157.7,157.825,2
,2012-01-20 06:00,20,157.875,157.875,157.875,157.875,1
,2012-01-20 08:00,20,157.375,157.375,157.375,157.375,8
,2012-01-20 08:30,20,157.375,157.375,157.375,157.375,1
,2012-01-20 09:00,20,157.7,157.9,157.7,157.9,6
,2012-01-20 10:00,20,157.5,157.525,157.175,157.525,6
,2012-01-20 10:30,20,157.125,157.3,157.125,157.3,15
,2012-01-20 11:00,20,157.225,157.225,157.225,157.225,1
,2012-01-20 11:30,20,157.2,157.225,157.1,157.1,13
,2012-01-20 12:00,20,157.3,157.3,157.2,157.25,6
,2012-01-20 12:30,20,157,157.2,156.95,157.2,8
,2012-01-20 13:00,20,157.2,157.2,157.2,157.2,1
,2012-01-23 09:00,23,157.5,157.5,157.5,157.5,1
,2012-01-23 09:30,23,157.325,157.5,157.3,157.5,27
,2012-01-23 10:00,23,157.3,157.325,157.25,157.25,12
,2012-01-23 10:30,23,157.1,157.1,157.1,157.1,2
,2012-01-23 11:00,23,157.275,157.275,157.275,157.275,1
,2012-01-23 12:30,23,157.425,157.475,157.425,157.475,2
,2012-01-23 13:00,23,157.5,157.55,157.5,157.55,6
,2012-01-23 14:30,23,157.5,157.5,157.5,157.5,1
,2012-01-23 17:00,24,157.5,157.5,157.5,157.5,1
,2012-01-24 00:30,24,157.5,157.5,157.5,157.5,1
,2012-01-24 08:30,24,157.675,157.75,157.675,157.75,3
,2012-01-24 09:00,24,158,158.5,158,158.5,17
,2012-01-24 09:30,24,158.6,158.6,158.225,158.45,29
,2012-01-24 10:00,24,158.425,158.425,158.4,158.4,4
,2012-01-24 10:30,24,158.225,158.475,158.225,158.475,7
,2012-01-24 11:00,24,158.3,158.3,158.225,158.275,6
,2012-01-24 11:30,24,158.15,158.15,158.15,158.15,3
,2012-01-24 12:00,24,158.2,158.475,158.2,158.475,2
,2012-01-24 12:30,24,158.5,158.675,158.3,158.65,34
,2012-01-24 13:00,24,158.65,158.675,158.45,158.45,8
,2012-01-24 13:30,24,158.55,158.55,158.55,158.55,1
,2012-01-25 06:00,25,158.75,158.75,158.75,158.75,1
,2012-01-25 07:00,25,158.85,158.85,158.85,158.85,1
,2012-01-25 07:30,25,158.75,158.75,158.7,158.7,5
,2012-01-25 09:00,25,157.875,158.45,157.875,158.45,10
,2012-01-25 09:30,25,158.225,158.75,158.225,158.75,6
,2012-01-25 10:00,25,158.3,158.3,158.3,158.3,4
,2012-01-25 10:30,25,158.55,158.55,158.45,158.45,2
,2012-01-25 11:00,25,158.3,158.425,158.3,158.425,3
,2012-01-25 11:30,25,158.325,158.325,158.325,158.325,1
,2012-01-25 12:00,25,158.575,158.575,158.525,158.525,3
,2012-01-25 12:30,25,158.625,158.975,158.6,158.975,7
,2012-01-25 13:00,25,158.95,158.95,158.85,158.85,3
,2012-01-25 15:00,25,158.775,158.775,158.575,158.575,6
,2012-01-26 09:30,26,158.175,158.175,158,158,3
,2012-01-26 10:00,26,157.9,158.175,157.9,158.175,3
,2012-01-26 10:30,26,158.1,158.1,158.1,158.1,1
,2012-01-26 11:00,26,158,158,158,158,17
,2012-01-26 11:30,26,158,158.125,157.95,157.95,10
,2012-01-26 12:00,26,158,158,158,158,1
,2012-01-26 12:30,26,158.05,158.05,157.775,157.775,7
,2012-01-26 14:30,26,157.95,157.95,157.95,157.95,1
,2012-01-27 09:00,27,158.1,158.375,158.1,158.15,8
,2012-01-27 09:30,27,158.175,158.325,158.175,158.325,3
,2012-01-27 10:00,27,158.075,158.075,158.075,158.075,2
,2012-01-27 10:30,27,158.15,158.2,158.15,158.2,9
,2012-01-27 11:00,27,158.35,158.45,158.35,158.4,13
,2012-01-27 11:30,27,158.175,158.175,158.175,158.175,2
,2012-01-27 12:00,27,158.1,158.1,158.1,158.1,1
,2012-01-27 12:30,27,158.2,158.8,158.2,158.8,10
,2012-01-27 13:00,27,158.675,158.675,158.65,158.65,2
,2012-01-27 13:30,27,158.65,158.65,158.6,158.6,2
,2012-01-30 09:00,30,158.5,158.5,157.85,157.85,13
,2012-01-30 09:30,30,158.1,158.75,158.075,158.75,10
,2012-01-30 10:00,30,158.675,158.675,158.375,158.375,6
,2012-01-30 10:30,30,158.35,158.35,158.35,158.35,1
,2012-01-30 11:00,30,158.4,158.4,158.3,158.3,8
,2012-01-30 11:30,30,158.225,158.5,158.2,158.5,10
,2012-01-30 12:30,30,158.45,158.55,158.45,158.55,3
,2012-01-30 13:00,30,158.575,158.6,158.575,158.6,3
,2012-01-30 14:00,30,158.6,158.6,158.6,158.6,1
,2012-01-30 15:30,30,158.65,158.65,158.65,158.65,1
,2012-01-31 05:00,31,158.7,158.875,158.7,158.875,9
,2012-01-31 06:00,31,159,159,159,159,1
,2012-01-31 06:30,31,159,159,159,159,1
,2012-01-31 08:00,31,158.8,158.975,158.8,158.975,10
,2012-01-31 08:30,31,158.975,158.975,158.975,158.975,1
,2012-01-31 09:00,31,158.7,159.075,158.7,158.925,23
,2012-01-31 09:30,31,158.85,159.375,158.825,159.375,12
,2012-01-31 10:00,31,159.25,159.375,159.25,159.375,2
,2012-01-31 10:30,31,159.225,159.225,159.2,159.2,2
,2012-01-31 11:00,31,159.25,159.425,159.25,159.425,2
,2012-01-31 11:30,31,159.025,159.025,158.95,158.95,10
,2012-01-31 12:00,31,159.1,159.1,159.1,159.1,2
,2012-01-31 12:30,31,159.125,159.3,159.1,159.3,4
,2012-01-31 13:00,31,159.425,159.45,159.4,159.45,4
,2012-01-31 13:30,31,159.4,159.4,159.375,159.375,2
,2012-01-31 19:30,1,159.475,159.475,159.475,159.475,1
,2012-01-31 20:30,1,159.475,159.475,159.475,159.475,5
,2012-02-01 02:30,1,159.5,159.5,159.5,159.5,1
,2012-02-01 08:30,1,159.2,159.2,159.2,159.2,1
,2012-02-01 09:00,1,159.075,159.075,158.825,158.825,2
,2012-02-01 09:30,1,159.6,159.775,159.35,159.35,18
,2012-02-01 10:00,1,159.45,159.575,159.45,159.525,5
,2012-02-01 11:00,1,159.3,159.5,159.25,159.5,3
,2012-02-01 12:30,1,159.775,160.05,159.775,160.025,62
,2012-02-01 13:00,1,160.05,160.05,160,160,3
,2012-02-01 13:30,1,159.825,159.825,159.825,159.825,1
,2012-02-02 09:30,2,159.6,159.675,159.6,159.675,3
,2012-02-02 11:00,2,159.675,159.775,159.6,159.6,7
,2012-02-02 11:30,2,159.675,159.675,159.675,159.675,2
,2012-02-02 12:00,2,159.8,159.8,159.8,159.8,1
,2012-02-03 09:00,3,159.75,159.75,159.65,159.65,5
,2012-02-03 09:30,3,159.925,160,159.925,160,11
,2012-02-03 10:00,3,159.925,160,159.925,160,14
,2012-02-03 10:30,3,159.775,159.775,159.775,159.775,3
,2012-02-03 11:00,3,159.9,159.9,159.9,159.9,2
,2012-02-03 11:30,3,159.825,159.85,159.825,159.85,4
,2012-02-03 12:00,3,159.85,159.85,159.65,159.65,5
,2012-02-03 12:30,3,159.3,159.3,158.8,159.225,28
,2012-02-03 13:00,3,159.25,159.275,159.175,159.175,9
,2012-02-03 13:30,3,158.875,158.875,158.8,158.8,6
,2012-02-06 09:00,6,158.95,158.95,158.55,158.6,9
,2012-02-06 09:30,6,158.6,158.6,158.475,158.6,15
,2012-02-06 10:00,6,158.75,158.75,158.75,158.75,1
,2012-02-06 10:30,6,158.875,159.15,158.875,159.15,3
,2012-02-06 11:00,6,159.15,159.15,158.825,158.825,4
,2012-02-06 11:30,6,158.925,158.925,158.925,158.925,1
,2012-02-06 12:30,6,159.025,159.125,159.025,159.125,4
,2012-02-06 13:00,6,158.9,158.9,158.825,158.825,2
,2012-02-07 09:30,7,159.3,159.3,159.3,159.3,2
,2012-02-07 10:00,7,159,159.35,159,159.35,6
,2012-02-07 10:30,7,159.1,159.2,159.1,159.2,2
,2012-02-07 11:30,7,159.4,159.5,159.4,159.5,3
,2012-02-07 12:00,7,159.325,159.325,159.3,159.3,3
,2012-02-07 12:30,7,159.5,159.875,159.5,159.875,16
,2012-02-07 13:00,7,159.9,160,159.875,160,50
,2012-02-07 13:30,7,160,160,160,160,1
,2012-02-07 18:00,8,160,160,160,160,2
,2012-02-08 00:00,8,160,160,160,160,1
,2012-02-08 04:30,8,160,160,160,160,1
,2012-02-08 05:30,8,160,160,160,160,1
,2012-02-08 09:00,8,160,160.25,160,160.25,12
,2012-02-08 09:30,8,159.125,159.525,159.125,159.525,3
,2012-02-08 10:00,8,159.65,159.65,159.65,159.65,4
,2012-02-08 10:30,8,159.65,159.65,159.55,159.55,17
,2012-02-08 12:30,8,159.5,160,159.5,159.875,25
,2012-02-08 13:00,8,159.975,159.975,159.775,159.775,7
,2012-02-08 13:30,8,159.925,159.975,159.925,159.975,5
,2012-02-09 07:30,9,160,160,160,160,2
,2012-02-09 08:00,9,159.825,159.825,159.825,159.825,1
,2012-02-09 09:00,9,159.85,160.3,159.85,160.3,10
,2012-02-09 09:30,9,160.05,160.075,159.9,159.9,3
,2012-02-09 11:00,9,159.925,159.95,159.925,159.95,2
,2012-02-09 11:30,9,159.95,160,159.825,159.925,17
,2012-02-09 12:00,9,160,160,160,160,1
,2012-02-09 12:30,9,159.65,159.8,159.3,159.8,14
,2012-02-09 13:00,9,159.825,159.9,159.775,159.8,10
,2012-02-09 13:30,9,159.775,159.775,159.775,159.775,3
,2012-02-10 08:30,10,159.1,159.1,159.1,159.1,1
,2012-02-10 09:30,10,159.45,159.45,159.325,159.325,5
,2012-02-10 10:00,10,159.375,159.375,159.3,159.3,4
,2012-02-10 10:30,10,159,159,158.8,158.8,9
,2012-02-10 11:00,10,158.8,158.8,158.6,158.6,5
,2012-02-10 11:30,10,158.65,158.65,158.65,158.65,2
,2012-02-10 12:00,10,158.65,158.65,158.55,158.65,11
,2012-02-10 12:30,10,158.65,158.675,158.225,158.525,19
,2012-02-10 13:00,10,158.525,158.525,158.525,158.525,1
,2012-02-13 09:00,13,159,159.275,159,159.15,14
,2012-02-13 09:30,13,159,159.125,159,159.125,3
,2012-02-13 10:00,13,159.1,159.15,159.1,159.1,5
,2012-02-13 10:30,13,159.075,159.075,159.075,159.075,1
,2012-02-13 11:00,13,159.175,159.175,159.175,159.175,1
,2012-02-13 11:30,13,159.275,159.3,159.275,159.3,6
,2012-02-13 12:00,13,159.35,159.5,159.35,159.5,2
,2012-02-13 12:30,13,159.5,159.7,159.475,159.7,9
,2012-02-14 06:30,14,159.7,159.7,159.7,159.7,1
,2012-02-14 07:30,14,159.8,159.85,159.8,159.85,3
,2012-02-14 08:00,14,159.625,159.625,159.525,159.525,7
,2012-02-14 08:30,14,159.6,159.875,159.575,159.875,14
,2012-02-14 09:00,14,159.875,160.125,159.875,160.075,25
,2012-02-14 09:30,14,160.375,160.375,160.375,160.375,2
,2012-02-14 10:00,14,159.975,160.25,159.975,160.25,7
,2012-02-14 10:30,14,160.075,160.25,160,160.25,5
,2012-02-14 11:00,14,160.25,160.5,160.25,160.5,20
,2012-02-14 11:30,14,160.575,161,160.55,160.9,25
,2012-02-14 12:00,14,160.575,160.575,160.55,160.55,3
,2012-02-14 12:30,14,160.6,160.875,160.6,160.875,6
,2012-02-14 13:00,14,160.85,160.85,160.85,160.85,1
,2012-02-14 13:30,14,160.6,160.6,160.6,160.6,1
,2012-02-14 14:30,14,160.5,160.5,160.5,160.5,8
,2012-02-14 19:00,15,160.9,160.9,160.9,160.9,1
,2012-02-15 06:00,15,161,161,161,161,1
,2012-02-15 06:30,15,160.975,160.975,160.975,160.975,1
,2012-02-15 08:00,15,160.825,160.85,160.825,160.85,2
,2012-02-15 08:30,15,160.85,160.925,160.85,160.925,3
,2012-02-15 09:00,15,160.425,160.425,160.425,160.425,1
,2012-02-15 09:30,15,160.425,160.6,160.425,160.6,2
,2012-02-15 10:00,15,161,161,160.825,160.825,11
,2012-02-15 10:30,15,161.075,161.075,160.8,160.925,11
,2012-02-15 11:00,15,161,161.3,161,161.3,11
,2012-02-15 11:30,15,161.325,161.45,161.25,161.25,39
,2012-02-15 12:00,15,161.075,161.15,161.075,161.125,3
,2012-02-15 12:30,15,161,161.05,160.425,161.05,7
,2012-02-15 13:00,15,160.75,160.75,160.75,160.75,2
,2012-02-15 13:30,15,160.775,160.775,160.775,160.775,1
,2012-02-15 14:00,15,160.7,160.7,160.7,160.7,1
,2012-02-16 09:00,16,161.125,161.4,161.125,161.4,16
,2012-02-16 09:30,16,161.35,161.35,161.35,161.35,1
,2012-02-16 10:00,16,161.275,161.5,161.275,161.5,9
,2012-02-16 10:30,16,161.475,161.5,161.475,161.5,22
,2012-02-16 11:00,16,161.65,161.75,161.65,161.7,7
,2012-02-16 11:30,16,161.4,161.45,161.4,161.45,2
,2012-02-16 12:00,16,161.125,161.125,161.125,161.125,1
,2012-02-16 12:30,16,160.775,161.05,160.75,161.05,5
,2012-02-16 13:00,16,161.475,161.475,161.2,161.3,9
,2012-02-17 08:00,17,161.6,161.6,161.6,161.6,1
,2012-02-17 09:00,17,161.8,161.9,161.8,161.9,10
,2012-02-17 09:30,17,161.775,162.4,161.75,162.4,93
,2012-02-17 10:00,17,162.3,162.4,162.1,162.4,13
,2012-02-17 10:30,17,162.45,162.8,162.45,162.525,37
,2012-02-17 11:00,17,162.475,162.475,162.3,162.3,29
,2012-02-17 11:30,17,162.35,162.5,162.35,162.5,5
,2012-02-17 12:00,17,162.6,162.6,162.25,162.25,5
,2012-02-17 12:30,17,162.275,162.8,162.25,162.8,47
,2012-02-17 13:00,17,162.9,162.95,162.8,162.8,15
,2012-02-21 09:00,21,162.475,163,162.475,162.95,20
,2012-02-21 09:30,21,163,163,162.7,162.9,16
,2012-02-21 11:00,21,162.825,162.825,162.75,162.75,2
,2012-02-21 11:30,21,162.725,162.725,162.725,162.725,1
,2012-02-21 12:00,21,162.8,162.95,162.8,162.95,5
,2012-02-21 12:30,21,162.9,163.075,162.9,163.05,23
,2012-02-21 13:00,21,163.1,163.1,163.1,163.1,1
,2012-02-21 15:30,21,162.9,162.9,162.9,162.9,1
,2012-02-22 08:30,22,162.6,162.6,162.6,162.6,1
,2012-02-22 09:00,22,162.9,163,162.9,162.975,16
,2012-02-22 09:30,22,162.8,162.825,162.8,162.8,10
,2012-02-22 10:00,22,162.75,162.85,162.75,162.85,5
,2012-02-22 10:30,22,162.95,162.95,162.95,162.95,2
,2012-02-22 11:00,22,162.75,162.75,162.55,162.675,7
,2012-02-22 11:30,22,162.775,162.775,162.65,162.75,3
,2012-02-22 12:30,22,163,163.1,163,163.075,33
,2012-02-22 13:00,22,163.125,163.125,163.075,163.075,2
,2012-02-22 13:30,22,162.975,162.975,162.975,162.975,1
,2012-02-22 14:30,22,162.925,162.925,162.925,162.925,2
,2012-02-22 15:30,22,162.85,162.85,162.85,162.85,1
,2012-02-23 09:00,23,162.5,162.6,162.3,162.3,4
,2012-02-23 09:30,23,162.3,162.9,162.1,162.875,25
,2012-02-23 10:00,23,163,163,162.95,163,5
,2012-02-23 10:30,23,162.925,162.925,162.925,162.925,1
,2012-02-23 11:00,23,162.75,162.75,162.75,162.75,1
,2012-02-23 11:30,23,162.5,162.525,162.5,162.525,4
,2012-02-23 12:00,23,162.45,162.45,162.175,162.225,3
,2012-02-23 12:30,23,162.325,162.525,162.325,162.5,9
,2012-02-23 13:00,23,162.325,162.325,162.275,162.275,2
,2012-02-23 13:30,23,162.4,162.4,162.4,162.4,1
,2012-02-23 14:30,23,162.05,162.05,162.05,162.05,1
,2012-02-23 17:00,24,162.3,162.3,162.3,162.3,1
,2012-02-24 09:30,24,162.275,162.425,162.275,162.425,16
,2012-02-24 10:00,24,162.45,162.75,162.45,162.75,8
,2012-02-24 10:30,24,162.95,162.95,162.95,162.95,1
,2012-02-24 11:00,24,162.75,162.85,162.75,162.775,10
,2012-02-24 11:30,24,162.8,162.825,162.8,162.825,2
,2012-02-24 12:00,24,162.75,162.75,162.725,162.725,7
,2012-02-24 12:30,24,162.6,162.65,162.5,162.65,19
,2012-02-24 13:30,24,162.55,162.6,162.55,162.6,3
,2012-02-27 09:00,27,162.45,162.45,161.75,161.85,13
,2012-02-27 10:00,27,162.15,162.15,162,162,9
,2012-02-27 10:30,27,162.1,162.1,162.075,162.075,6
,2012-02-27 11:00,27,161.975,161.975,161.85,161.9,4
,2012-02-27 11:30,27,161.85,161.85,161.85,161.85,1
,2012-02-27 12:00,27,161.775,161.8,161.775,161.8,3
,2012-02-27 12:30,27,161.75,161.75,161.5,161.5,15
,2012-02-27 13:00,27,161.5,161.5,161.5,161.5,1
,2012-02-27 14:00,27,161.55,161.55,161.55,161.55,1
,2012-02-27 21:00,28,161.475,161.475,161.475,161.475,1
,2012-02-28 08:00,28,161.7,161.7,161.7,161.7,1
,2012-02-28 08:30,28,161.75,161.75,161.75,161.75,1
,2012-02-28 09:00,28,161.5,162,161.5,162,2
,2012-02-28 09:30,28,161.7,161.7,161.625,161.625,3
,2012-02-28 10:30,28,161.425,161.425,161.2,161.2,8
,2012-02-28 11:00,28,161.125,161.125,161.075,161.075,3
,2012-02-28 11:30,28,161.075,161.1,160.8,160.8,11
,2012-02-28 12:00,28,160.6,160.6,160.475,160.475,4
,2012-02-28 12:30,28,160.55,160.95,160.5,160.925,11
,2012-02-28 13:00,28,160.825,160.825,160.825,160.825,2
,2012-02-28 13:30,28,161.1,161.1,161.1,161.1,1
,2012-02-28 14:00,28,161.025,161.025,161.025,161.025,1
,2012-02-28 17:30,29,161.825,161.825,161.825,161.825,1
,2012-02-29 08:00,29,161.4,161.45,161.4,161.45,2
,2012-02-29 09:30,29,161.125,161.125,161.075,161.075,2
,2012-02-29 10:00,29,161.35,161.525,161.325,161.525,6
,2012-02-29 11:00,29,161.525,162,161.525,161.8,10
,2012-02-29 11:30,29,162,162.05,161.975,161.975,10
,2012-02-29 12:00,29,161.9,161.9,161.9,161.9,1
,2012-02-29 12:30,29,162.075,162.55,162.075,162.55,15
,2012-02-29 13:00,29,162.6,162.6,162.575,162.575,4
,2012-02-29 15:00,29,162.5,162.5,162.5,162.5,1
,2012-02-29 17:00,1,162.75,162.75,162.75,162.75,1
,2012-02-29 23:30,1,162.5,162.5,162.5,162.5,1
,2012-03-01 00:00,1,162.5,162.5,162.5,162.5,1
,2012-03-01 00:30,1,162.5,162.5,162.5,162.5,1
,2012-03-01 04:00,1,162.5,162.5,162.5,162.5,1
,2012-03-01 09:30,1,162.55,162.55,162.1,162.1,33
,2012-03-01 10:00,1,162.125,162.35,162.125,162.35,14
,2012-03-01 10:30,1,162.625,162.675,162.6,162.675,4
,2012-03-01 11:00,1,162.6,162.85,162.6,162.85,3
,2012-03-01 11:30,1,162.825,162.825,162.825,162.825,2
,2012-03-01 12:00,1,162.95,163,162.9,162.925,40
,2012-03-01 12:30,1,162.8,163.75,162.8,163.75,66
,2012-03-01 13:00,1,163.75,163.85,163.6,163.85,26
,2012-03-01 13:30,1,163.85,163.9,163.85,163.9,9
,2012-03-01 15:00,1,163.775,163.8,163.775,163.8,2
,2012-03-01 15:30,1,163.8,163.8,163.8,163.8,9
,2012-03-01 18:00,2,163.9,163.9,163.9,163.9,1
,2012-03-01 22:00,2,163.775,163.775,163.775,163.775,2
,2012-03-02 07:30,2,163.725,163.725,163.45,163.45,4
,2012-03-02 08:30,2,163.5,163.5,163.5,163.5,1
,2012-03-02 09:00,2,163.45,163.45,163.375,163.375,4
,2012-03-02 09:30,2,163.5,163.75,163.5,163.75,2
,2012-03-02 10:30,2,163.65,163.75,163.525,163.6,10
,2012-03-02 11:00,2,163.575,163.85,163.55,163.65,5
,2012-03-02 11:30,2,163.7,163.85,163.7,163.85,4
,2012-03-02 12:00,2,163.175,163.175,163.15,163.15,2
,2012-03-02 12:30,2,163.25,163.425,163.225,163.425,10
,2012-03-02 13:00,2,163.475,163.825,163.475,163.75,18
,2012-03-05 09:00,5,163.375,163.375,163.15,163.2,5
,2012-03-05 09:30,5,162.875,163.05,162.875,162.95,6
,2012-03-05 10:00,5,162.9,162.9,162.85,162.85,3
,2012-03-05 10:30,5,163,163,162.6,162.6,7
,2012-03-05 11:00,5,162.625,162.625,162,162.05,9
,2012-03-05 11:30,5,161.675,161.8,161.675,161.7,4
,2012-03-05 12:00,5,161.575,161.65,161.35,161.55,15
,2012-03-05 12:30,5,161.55,161.9,161.5,161.9,19
,2012-03-05 13:00,5,161.825,161.825,161.675,161.675,6
,2012-03-05 14:30,5,161.6,161.6,161.6,161.6,1
,2012-03-06 04:00,6,160.65,160.65,160.65,160.65,1
,2012-03-06 08:00,6,160.35,160.35,160.275,160.275,4
,2012-03-06 08:30,6,160.3,160.3,160.275,160.275,4
,2012-03-06 09:00,6,160.125,160.125,159.95,159.95,15
,2012-03-06 09:30,6,160,160.25,160,160.25,12
,2012-03-06 10:00,6,160.2,160.5,160.025,160.425,11
,2012-03-06 10:30,6,160.25,160.25,160.1,160.1,3
,2012-03-06 11:00,6,160.05,160.05,160.025,160.025,2
,2012-03-06 11:30,6,160.025,160.025,159.35,159.35,15
,2012-03-06 12:30,6,159.35,159.5,159.075,159.35,35
,2012-03-06 13:00,6,159.35,159.425,159.25,159.375,9
,2012-03-06 15:30,6,160,160,160,160,1
,2012-03-06 20:00,7,159.65,159.65,159.65,159.65,1
,2012-03-06 22:00,7,159.525,159.525,159.525,159.525,1
,2012-03-07 03:30,7,158.8,158.8,158.8,158.8,1
,2012-03-07 05:00,7,158.975,158.975,158.85,158.85,2
,2012-03-07 06:00,7,158.9,158.9,158.9,158.9,1
,2012-03-07 07:30,7,159.325,159.35,159.325,159.35,2
,2012-03-07 09:00,7,159.575,159.575,159.1,159.325,14
,2012-03-07 10:00,7,159.45,159.5,159.45,159.5,2
,2012-03-07 10:30,7,159.525,159.6,159.4,159.6,15
,2012-03-07 11:00,7,159.45,159.475,159.45,159.475,3
,2012-03-07 11:30,7,159.2,159.3,159.2,159.3,6
,2012-03-07 12:00,7,158.65,158.75,158.65,158.75,5
,2012-03-07 12:30,7,158.3,159.425,158.3,159.425,9
,2012-03-07 13:00,7,159.3,159.3,159.3,159.3,2
,2012-03-07 13:30,7,159.25,159.3,159.25,159.3,3
,2012-03-07 18:00,8,159.5,159.65,159.5,159.65,3
,2012-03-07 21:30,8,159.6,159.6,159.6,159.6,1
,2012-03-08 07:00,8,159.675,159.675,159.675,159.675,2
,2012-03-08 07:30,8,159.775,160,159.775,160,3
,2012-03-08 08:00,8,160.25,160.5,160.15,160.5,23
,2012-03-08 08:30,8,160.475,160.475,160.475,160.475,1
,2012-03-08 09:30,8,159.975,160.275,159.95,160,7
,2012-03-08 10:00,8,160.025,160.025,159.9,159.9,11
,2012-03-08 11:30,8,159.625,159.625,159.5,159.5,6
,2012-03-08 12:00,8,159.7,159.7,159.7,159.7,1
,2012-03-08 12:30,8,159.7,160.35,159.7,160.325,19
,2012-03-08 14:00,8,160.225,160.225,160.225,160.225,1
,2012-03-08 21:00,9,160,160,160,160,3
,2012-03-08 22:00,9,160,160,160,160,2
,2012-03-09 09:00,9,159.625,159.625,159.625,159.625,1
,2012-03-09 09:30,9,159.35,159.375,159.225,159.225,7
,2012-03-09 10:00,9,159.075,159.225,159.075,159.225,2
,2012-03-09 10:30,9,159.425,159.425,159.025,159.05,3
,2012-03-09 11:00,9,158.85,158.85,158.85,158.85,1
,2012-03-09 11:30,9,159,159.075,158.8,158.95,7
,2012-03-09 12:00,9,159,159.175,158.925,159.175,3
,2012-03-09 12:30,9,159,159,158.65,158.725,17
,2012-03-09 13:00,9,158.825,158.825,158.825,158.825,1
,2012-03-12 09:00,12,158.875,159,158.15,158.15,15
,2012-03-12 09:30,12,158.5,158.5,158.1,158.1,3
,2012-03-12 10:00,12,157.8,157.8,157.3,157.375,6
,2012-03-12 10:30,12,157.35,157.6,157.35,157.5,10
,2012-03-12 11:00,12,157.6,157.625,157.6,157.625,4
,2012-03-12 11:30,12,157.7,157.85,157.675,157.675,15
,2012-03-12 12:00,12,158,158.15,158,158.15,8
,2012-03-12 12:30,12,158.175,159.15,158.15,159.15,14
,2012-03-12 13:00,12,159.375,159.375,159.325,159.35,4
,2012-03-12 13:30,12,159.3,159.3,159.3,159.3,1
,2012-03-13 08:00,13,159.725,159.8,159.725,159.8,5
,2012-03-13 08:30,13,159.9,160.025,159.9,160.025,7
,2012-03-13 09:00,13,160.125,160.15,159.95,159.95,6
,2012-03-13 10:00,13,159.825,159.975,159.8,159.875,10
,2012-03-13 10:30,13,159.975,160,159.825,159.925,47
,2012-03-13 11:00,13,160.125,160.25,160.125,160.2,7
,2012-03-13 11:30,13,160.05,160.05,160.05,160.05,2
,2012-03-13 12:00,13,160.025,160.525,159.975,160.525,5
,2012-03-13 12:30,13,160.5,160.8,160.475,160.75,11
,2012-03-13 13:00,13,160.75,160.75,160.7,160.7,7
,2012-03-13 15:00,13,160.5,160.5,160.5,160.5,1
,2012-03-14 06:30,14,160.275,160.275,160.275,160.275,1
,2012-03-14 08:30,14,160.25,160.25,160.25,160.25,1
,2012-03-14 09:00,14,160.45,160.45,160.45,160.45,1
,2012-03-14 09:30,14,160.375,160.375,160.25,160.3,3
,2012-03-14 10:00,14,160.25,160.25,160.25,160.25,1
,2012-03-14 11:00,14,160.2,160.2,160.2,160.2,1
,2012-03-14 12:00,14,160.275,160.275,160.275,160.275,2
,2012-03-14 12:30,14,160.275,160.325,160.225,160.275,7
,2012-03-14 13:00,14,160.3,160.3,160.275,160.275,5
,2012-03-14 13:30,14,160.2,160.2,160.2,160.2,1
,2012-03-14 14:00,14,160.1,160.1,160.1,160.1,1
,2012-03-14 19:00,15,160,160,160,160,1
,2012-03-14 21:00,15,160.125,160.125,160.075,160.075,3
,2012-03-15 08:30,15,160.4,160.5,160.4,160.5,24
,2012-03-15 09:00,15,160.6,160.6,160.4,160.45,4
,2012-03-15 09:30,15,160.575,160.725,160.575,160.725,16
,2012-03-15 10:00,15,160.8,160.925,160.75,160.75,6
,2012-03-15 10:30,15,160.2,160.2,159.975,159.975,3
,2012-03-15 11:00,15,160.2,160.2,159.925,159.925,16
,2012-03-15 11:30,15,159.925,160.125,159.925,160.125,6
,2012-03-15 12:00,15,160.1,160.1,159.8,159.8,6
,2012-03-15 12:30,15,159.25,159.25,158.75,158.85,13
,2012-03-15 13:00,15,158.65,158.875,158.65,158.75,7
,2012-03-15 14:00,15,159.2,159.225,159.2,159.225,3
,2012-03-15 14:30,15,159.075,159.075,159.075,159.075,5
,2012-03-15 15:00,15,159.075,159.075,159,159,4
,2012-03-16 09:00,16,159.2,159.25,159.2,159.2,22
,2012-03-16 09:30,16,158.7,158.925,158.675,158.675,6
,2012-03-16 10:00,16,158.35,158.35,157.55,157.55,8
,2012-03-16 10:30,16,157.3,157.7,156.8,157.2,26
,2012-03-16 11:00,16,157.825,158.1,157.725,157.725,24
,2012-03-16 12:00,16,157.725,157.775,157.5,157.5,8
,2012-03-16 12:30,16,157.425,157.875,157.2,157.725,49
,2012-03-16 13:00,16,157.825,158.025,157.775,157.9,11
,2012-03-19 09:00,19,156.575,156.75,156.575,156.75,5
,2012-03-19 09:30,19,156.65,156.65,156.65,156.65,2
,2012-03-19 10:00,19,156.9,156.925,156.85,156.85,6
,2012-03-19 10:30,19,156.7,157.55,156.7,157.55,7
,2012-03-19 11:00,19,157.725,157.725,157.45,157.45,6
,2012-03-19 11:30,19,156.95,157.225,156.95,157.2,5
,2012-03-19 12:00,19,157,157.5,157,157.5,15
,2012-03-19 12:30,19,157.325,157.325,156.7,156.7,7
,2012-03-19 13:00,19,156.95,156.95,156.725,156.75,17
,2012-03-19 13:30,19,156.85,156.85,156.85,156.85,1
,2012-03-19 19:00,20,156.65,156.65,156.65,156.65,1
,2012-03-19 19:30,20,156.6,156.6,156.6,156.6,1
,2012-03-19 20:30,20,156.6,156.6,156.6,156.6,1
,2012-03-19 21:00,20,156.6,156.6,156.6,156.6,1
,2012-03-20 08:00,20,156.125,156.125,156.125,156.125,1
,2012-03-20 08:30,20,156.3,156.3,156.175,156.175,3
,2012-03-20 09:00,20,156.3,156.3,155.7,155.925,29
,2012-03-20 09:30,20,156.325,156.85,156.2,156.625,39
,2012-03-20 10:00,20,156.625,156.625,156.475,156.475,6
,2012-03-20 10:30,20,156.575,156.625,156.35,156.35,22
,2012-03-20 11:00,20,156.175,156.4,156.175,156.4,7
,2012-03-20 11:30,20,156.55,156.55,156.55,156.55,5
,2012-03-20 12:00,20,156.3,156.3,156.3,156.3,4
,2012-03-20 12:30,20,156.35,156.35,156.1,156.15,14
,2012-03-20 13:00,20,156.15,156.25,156.05,156.05,19
,2012-03-20 19:30,21,155.9,155.9,155.9,155.9,1
,2012-03-21 08:30,21,156.5,156.825,156.5,156.825,13
,2012-03-21 09:00,21,156.8,156.8,156.5,156.5,6
,2012-03-21 09:30,21,156.5,156.925,156.5,156.675,17
,2012-03-21 10:00,21,156.7,156.975,156.65,156.975,12
,2012-03-21 10:30,21,156.85,157.25,156.85,157.15,13
,2012-03-21 11:00,21,157.175,157.175,156.85,156.9,15
,2012-03-21 11:30,21,157.15,157.15,156.95,156.95,8
,2012-03-21 12:00,21,156.525,156.525,156.45,156.45,2
,2012-03-21 12:30,21,156.75,157.025,156.75,156.925,10
,2012-03-21 13:00,21,156.825,156.95,156.75,156.75,15
,2012-03-21 13:30,21,156.825,156.825,156.825,156.825,1
,2012-03-22 08:30,22,157,157,157,157,2
,2012-03-22 09:00,22,156.95,157.3,156.95,157.3,97
,2012-03-22 09:30,22,157.5,157.55,157.225,157.55,8
,2012-03-22 10:00,22,157.625,157.8,157.45,157.55,35
,2012-03-22 10:30,22,157.55,158.175,157.55,158.15,43
,2012-03-22 11:00,22,158.175,158.175,157.875,157.875,7
,2012-03-22 11:30,22,157.7,157.7,157.5,157.5,2
,2012-03-22 12:00,22,157.55,157.7,157.55,157.55,7
,2012-03-22 12:30,22,157.35,157.35,157.15,157.3,11
,2012-03-22 13:00,22,157.325,157.55,157.3,157.55,6
,2012-03-23 08:00,23,156.5,156.5,156.5,156.5,4
,2012-03-23 08:30,23,156.3,156.3,156.225,156.225,9
,2012-03-23 09:00,23,156.4,156.425,156.375,156.425,3
,2012-03-23 09:30,23,156.3,156.3,155.95,156.025,8
,2012-03-23 10:00,23,156.075,156.1,156.05,156.05,18
,2012-03-23 10:30,23,156.025,156.025,155.425,155.5,17
,2012-03-23 11:00,23,155.5,155.825,155.325,155.825,113
,2012-03-23 11:30,23,155.925,156.625,155.9,156.625,6
,2012-03-23 12:00,23,156.55,156.75,156.35,156.575,12
,2012-03-23 12:30,23,156.45,156.85,156.35,156.575,13
,2012-03-23 13:00,23,156.55,156.6,156.45,156.475,15
,2012-03-26 09:00,26,156.2,156.6,156.2,156.6,14
,2012-03-26 09:30,26,156.4,156.4,156.225,156.25,5
,2012-03-26 10:00,26,156.35,156.35,156.35,156.35,3
,2012-03-26 10:30,26,156.375,156.375,156.275,156.275,3
,2012-03-26 11:00,26,156.4,156.4,156.4,156.4,1
,2012-03-26 11:30,26,156.4,156.4,156.1,156.15,9
,2012-03-26 12:00,26,156.025,156.075,155.9,156.075,6
,2012-03-26 12:30,26,156,156.625,155.875,156.55,9
,2012-03-26 13:00,26,156.375,156.525,156.35,156.5,21
,2012-03-26 15:00,26,156.7,156.7,156.7,156.7,2
,2012-03-26 17:00,27,156.75,156.75,156.75,156.75,1
,2012-03-26 20:30,27,156.85,156.85,156.85,156.85,1
,2012-03-26 21:00,27,156.9,156.9,156.9,156.9,1
,2012-03-27 00:00,27,156.9,156.9,156.9,156.9,1
,2012-03-27 00:30,27,156.9,156.9,156.9,156.9,2
,2012-03-27 01:30,27,156.75,156.75,156.75,156.75,1
,2012-03-27 03:00,27,156.825,156.825,156.825,156.825,1
,2012-03-27 03:30,27,156.825,156.825,156.825,156.825,1
,2012-03-27 04:30,27,156.825,156.825,156.825,156.825,1
,2012-03-27 07:00,27,156.65,156.75,156.65,156.75,5
,2012-03-27 07:30,27,156.75,156.75,156.75,156.75,8
,2012-03-27 08:30,27,157.25,157.3,157.25,157.3,2
,2012-03-27 09:00,27,157.4,158.175,157.4,157.75,21
,2012-03-27 09:30,27,157.75,158,157.75,158,39
,2012-03-27 10:00,27,158.3,158.3,158.3,158.3,2
,2012-03-27 10:30,27,158.375,158.6,158.175,158.175,9
,2012-03-27 11:00,27,158.3,158.3,158.25,158.25,6
,2012-03-27 11:30,27,158.275,158.45,158.275,158.45,5
,2012-03-27 12:00,27,158.425,158.45,158.425,158.45,12
,2012-03-27 12:30,27,158.45,158.45,158.15,158.15,11
,2012-03-27 13:00,27,158.175,158.25,158.175,158.25,20
,2012-03-27 13:30,27,158.25,158.4,158.25,158.4,5
,2012-03-27 18:30,28,158.2,158.2,158.2,158.2,2
,2012-03-28 04:30,28,158.15,158.15,158.15,158.15,1
,2012-03-28 05:30,28,158.05,158.05,158.05,158.05,1
,2012-03-28 07:00,28,157.825,157.825,157.825,157.825,3
,2012-03-28 07:30,28,157.575,157.575,157.55,157.55,4
,2012-03-28 08:00,28,157.6,157.6,157.6,157.6,1
,2012-03-28 08:30,28,157.3,157.3,157.3,157.3,2
,2012-03-28 09:00,28,157.15,157.15,156.825,156.975,4
,2012-03-28 09:30,28,156.775,156.9,156.55,156.9,18
,2012-03-28 10:00,28,156.975,157.225,156.875,157.225,4
,2012-03-28 10:30,28,157.625,157.625,157.125,157.275,25
,2012-03-28 11:00,28,157.15,157.3,156.95,156.95,12
,2012-03-28 11:30,28,157,157,156.75,156.8,13
,2012-03-28 12:00,28,156.6,157.35,156.575,157.35,29
,2012-03-28 12:30,28,157.3,157.6,156.975,157.075,18
,2012-03-28 13:00,28,157.125,157.25,157.1,157.25,22
,2012-03-28 13:30,28,157.2,157.2,157.2,157.2,1
,2012-03-29 02:00,29,157.075,157.075,157.075,157.075,1
,2012-03-29 03:00,29,156.975,156.975,156.975,156.975,1
,2012-03-29 04:00,29,156.975,156.975,156.975,156.975,1
,2012-03-29 06:30,29,156.975,156.975,156.975,156.975,1
,2012-03-29 08:00,29,156.975,157,156.975,157,4
,2012-03-29 09:00,29,157.175,157.175,157,157,5
,2012-03-29 09:30,29,156.975,157.2,156.975,157.125,9
,2012-03-29 10:00,29,156.975,157.275,156.925,157.275,7
,2012-03-29 10:30,29,157.525,157.525,157.2,157.2,7
,2012-03-29 11:00,29,156.725,156.725,156.35,156.5,46
,2012-03-29 11:30,29,156.5,156.6,155.475,156.1,58
,2012-03-29 12:00,29,156.1,156.15,155.225,156.15,96
,2012-03-29 12:30,29,155.625,155.7,155.425,155.55,16
,2012-03-29 13:00,29,155.7,156.05,155.7,156.05,11
,2012-03-29 14:00,29,155.85,155.85,155.85,155.85,3
,2012-03-29 18:00,30,155.8,155.8,155.775,155.775,2
,2012-03-29 20:00,30,155.6,155.6,155.6,155.6,1
,2012-03-30 07:00,30,155.5,155.5,155.5,155.5,1
,2012-03-30 07:30,30,155.55,155.75,155.425,155.75,11
,2012-03-30 08:00,30,156.1,156.275,156.1,156.275,5
,2012-03-30 09:00,30,155.1,155.1,154.55,154.8,26
,2012-03-30 09:30,30,154.925,155.6,154.75,155.525,26
,2012-03-30 10:00,30,155.15,155.15,154.675,154.7,8
,2012-03-30 10:30,30,154.7,154.7,154.525,154.6,8
,2012-03-30 11:00,30,154.7,154.7,154.1,154.1,84
,2012-03-30 11:30,30,154.225,154.225,154.05,154.05,15
,2012-03-30 12:00,30,154,154.3,153.75,153.75,48
,2012-03-30 12:30,30,153.55,154.075,153.5,153.575,81
,2012-03-30 13:00,30,153.55,153.75,153.525,153.55,14
,2012-03-30 13:30,30,153.775,153.8,153.5,153.5,7
,2012-04-02 09:00,2,154,154.25,153.425,153.7,22
,2012-04-02 09:30,2,153.825,154.225,153.65,154,36
,2012-04-02 10:00,2,154,154.25,153.975,154.2,75
,2012-04-02 10:30,2,153.825,153.875,153.475,153.475,12
,2012-04-02 11:00,2,153.475,153.525,152.95,153.05,15
,2012-04-02 11:30,2,153.05,153.05,152.6,152.6,31
,2012-04-02 12:00,2,152.4,152.4,152,152.25,68
,2012-04-02 12:30,2,152.25,154,152.25,154,48
,2012-04-02 13:00,2,154.025,154.65,153.925,154.55,31
,2012-04-02 15:00,2,154.6,154.6,154.6,154.6,2
,2012-04-02 15:30,2,154.475,154.475,154.475,154.475,1
,2012-04-03 07:30,3,154.225,154.225,154.225,154.225,1
,2012-04-03 08:00,3,154.325,154.325,154.325,154.325,6
,2012-04-03 08:30,3,154.375,154.375,154.1,154.2,21
,2012-04-03 09:00,3,154.125,154.125,153.625,153.675,24
,2012-04-03 09:30,3,153.45,153.45,153.025,153.025,5
,2012-04-03 10:00,3,153.025,153.025,152.45,152.875,28
,2012-04-03 10:30,3,153.175,153.3,153.175,153.175,9
,2012-04-03 11:00,3,153.6,153.775,153.6,153.75,10
,2012-04-03 11:30,3,153.925,154,153.35,153.375,8
,2012-04-03 12:00,3,153.475,153.5,153.475,153.5,2
,2012-04-03 12:30,3,153.25,153.675,152.825,152.975,27
,2012-04-03 13:00,3,152.825,152.825,152.6,152.6,5
,2012-04-03 13:30,3,152.525,152.675,152.525,152.675,2
,2012-04-03 14:00,3,152.6,152.6,152.6,152.6,3
,2012-04-03 15:00,3,152.975,152.975,152.975,152.975,1
,2012-04-03 18:00,4,152.8,152.8,152.8,152.8,1
,2012-04-03 23:30,4,152.675,152.675,152.675,152.675,1
,2012-04-04 08:00,4,152.4,152.4,152.375,152.375,3
,2012-04-04 08:30,4,152.425,153.15,152.425,153,25
,2012-04-04 09:00,4,152.65,152.65,151.75,151.75,25
,2012-04-04 09:30,4,151.775,152.125,151.45,151.45,86
,2012-04-04 10:00,4,151.3,152,150.675,151.6,43
,2012-04-04 10:30,4,151.6,152,151.325,151.325,15
,2012-04-04 11:00,4,151.375,151.45,151.325,151.35,8
,2012-04-04 11:30,4,151.55,151.55,151.125,151.125,5
,2012-04-04 12:00,4,151.35,151.9,151.35,151.45,8
,2012-04-04 12:30,4,151.4,151.65,151.175,151.65,16
,2012-04-04 13:00,4,151.625,151.625,151.4,151.4,12
,2012-04-04 13:30,4,151.375,151.375,151.3,151.3,3
,2012-04-04 14:00,4,151.3,151.5,151.3,151.5,12
,2012-04-04 14:30,4,151.45,151.55,151.45,151.55,7
,2012-04-04 15:00,4,151.65,151.65,151.55,151.65,4
,2012-04-04 15:30,4,151.65,151.65,151.65,151.65,27
,2012-04-04 17:30,5,151.85,151.85,151.85,151.85,6
,2012-04-04 19:00,5,151.775,151.85,151.775,151.85,3
,2012-04-04 21:00,5,151.85,151.85,151.85,151.85,1
,2012-04-05 00:00,5,152.025,152.025,152.025,152.025,1
,2012-04-05 06:30,5,151.85,151.85,151.85,151.85,2
,2012-04-05 07:30,5,151.725,151.725,151.4,151.4,7
,2012-04-05 08:30,5,151.475,151.6,151.475,151.5,7
,2012-04-05 09:00,5,151.55,151.7,151.5,151.5,29
,2012-04-05 09:30,5,151.475,152.05,151.45,151.975,86
,2012-04-05 10:00,5,151.9,152.1,151.9,152.1,20
,2012-04-05 10:30,5,152.075,152.075,151.625,151.625,25
,2012-04-05 11:00,5,151.825,151.85,151.7,151.7,14
,2012-04-05 11:30,5,151.7,151.7,151.7,151.7,1
,2012-04-05 12:00,5,152,152,151.925,151.975,10
,2012-04-05 12:30,5,151.975,152.375,151.95,152.275,62
,2012-04-05 13:00,5,152.225,152.4,152.15,152.15,19
,2012-04-05 13:30,5,152.3,152.3,152.15,152.15,3
,2012-04-09 09:00,9,152.1,152.75,151.925,152.55,28
,2012-04-09 09:30,9,152.525,153.675,152.375,153.025,60
,2012-04-09 10:00,9,152.8,152.8,152.625,152.625,10
,2012-04-09 10:30,9,152.525,152.6,152.525,152.55,7
,2012-04-09 11:00,9,152.575,152.85,152.575,152.85,11
,2012-04-09 11:30,9,152.65,152.65,152.65,152.65,1
,2012-04-09 12:00,9,152.6,152.6,152.425,152.425,2
,2012-04-09 12:30,9,152.475,152.475,152.125,152.125,12
,2012-04-09 13:00,9,152.2,152.225,152.2,152.225,2
,2012-04-09 13:30,9,152.45,152.45,152.45,152.45,2
,2012-04-09 15:30,9,152.25,152.25,152.25,152.25,5
,2012-04-09 20:30,10,152.3,152.3,152.3,152.3,1
,2012-04-09 21:00,10,152.275,152.275,152.275,152.275,1
,2012-04-10 06:30,10,152.275,152.275,152.275,152.275,1
,2012-04-10 07:30,10,152.35,152.35,152.325,152.325,7
,2012-04-10 08:30,10,152.55,152.85,152.55,152.55,8
,2012-04-10 09:00,10,152.725,152.725,152.325,152.45,48
,2012-04-10 09:30,10,152.5,152.5,152,152,56
,2012-04-10 10:00,10,151.85,152,151.8,151.975,16
,2012-04-10 10:30,10,152.225,152.225,151.925,151.925,24
,2012-04-10 11:00,10,152.1,152.175,151.6,151.6,52
,2012-04-10 11:30,10,151.825,151.825,151.45,151.575,35
,2012-04-10 12:00,10,151.425,151.45,151.425,151.425,33
,2012-04-10 12:30,10,151.6,151.6,151.375,151.575,37
,2012-04-10 13:00,10,151.55,151.55,151.45,151.5,4
,2012-04-10 13:30,10,151.425,151.425,151.425,151.425,1
,2012-04-10 14:00,10,151.45,151.45,151.325,151.325,8
,2012-04-10 15:00,10,151.25,151.25,151.175,151.175,2
,2012-04-10 15:30,10,151.1,151.1,151.05,151.05,2
,2012-04-10 20:00,11,151.225,151.225,151.225,151.225,1
,2012-04-10 20:30,11,151.15,151.15,151.15,151.15,1
,2012-04-11 07:30,11,151.45,151.5,151.45,151.5,7
,2012-04-11 08:00,11,151.875,151.875,151.725,151.75,10
,2012-04-11 08:30,11,151.75,151.85,151.75,151.85,25
,2012-04-11 09:00,11,151.75,151.75,150.75,151.025,63
,2012-04-11 09:30,11,151.25,151.625,150.975,151.5,84
,2012-04-11 10:00,11,151.325,151.425,151.325,151.425,6
,2012-04-11 10:30,11,151.375,151.375,151,151.025,32
,2012-04-11 11:00,11,151.225,151.5,151.225,151.5,4
,2012-04-11 11:30,11,151.625,152.95,151.625,152.4,16
,2012-04-11 12:00,11,152.625,152.95,152.625,152.9,44
,2012-04-11 12:30,11,152.95,153.95,152.95,153.325,34
,2012-04-11 13:00,11,153.425,153.425,153.3,153.3,9
,2012-04-11 13:30,11,153.45,153.6,153.45,153.6,12
,2012-04-11 14:00,11,153.975,154.075,153.975,154.075,10
,2012-04-11 14:30,11,153.825,154.05,153.8,154,20
,2012-04-11 15:00,11,154,154.025,154,154.025,4
,2012-04-11 15:30,11,153.95,153.95,153.95,153.95,1
,2012-04-11 17:00,12,154.325,154.85,154.325,154.85,12
,2012-04-11 22:30,12,154.65,154.65,154.65,154.65,1
,2012-04-12 02:30,12,154.6,154.6,154.6,154.6,3
,2012-04-12 03:00,12,154.575,154.575,154.575,154.575,2
,2012-04-12 03:30,12,154.525,154.525,154.5,154.5,9
,2012-04-12 04:00,12,154.45,154.45,154.45,154.45,1
,2012-04-12 07:30,12,154.8,154.8,154.8,154.8,2
,2012-04-12 08:00,12,154.625,155.15,154.625,155.025,24
,2012-04-12 08:30,12,155.1,155.725,155.1,155.725,29
,2012-04-12 09:00,12,155.675,156.05,155.575,156.05,25
,2012-04-12 09:30,12,156.25,156.3,156.075,156.3,25
,2012-04-12 10:00,12,156.4,156.425,156.125,156.2,19
,2012-04-12 10:30,12,156.15,156.425,156.15,156.425,9
,2012-04-12 11:00,12,156.4,156.425,156.4,156.425,3
,2012-04-12 11:30,12,156.425,156.425,156.425,156.425,1
,2012-04-12 13:00,12,156.425,156.425,156.425,156.425,1
,2012-04-12 14:00,12,156.425,156.425,156.425,156.425,1
,2012-04-12 17:00,13,156.55,157.125,156.55,157.025,10
,2012-04-12 17:30,13,156.9,156.9,156.9,156.9,3
,2012-04-12 22:00,13,156.5,156.5,156.45,156.45,2
,2012-04-12 22:30,13,156.5,156.5,156.5,156.5,1
,2012-04-13 06:00,13,156.375,156.375,156.375,156.375,4
,2012-04-13 06:30,13,156.375,156.375,156.325,156.325,3
,2012-04-13 07:00,13,156.275,156.275,156.25,156.25,4
,2012-04-13 07:30,13,156.325,156.325,156.075,156.075,8
,2012-04-13 08:00,13,156.225,156.225,156.175,156.175,2
,2012-04-13 08:30,13,156.15,156.325,156.1,156.325,5
,2012-04-13 09:00,13,156.15,156.7,156.15,156.325,19
,2012-04-13 09:30,13,156.7,156.825,156.625,156.825,10
,2012-04-13 10:00,13,156.675,156.675,156.2,156.4,41
,2012-04-13 10:30,13,156.625,156.725,156.5,156.5,6
,2012-04-13 11:00,13,156.475,156.775,156.4,156.725,16
,2012-04-13 11:30,13,156.8,157.075,156.8,157.025,7
,2012-04-13 12:00,13,156.95,157.45,156.725,156.725,29
,2012-04-13 12:30,13,156.8,157,156.45,156.5,60
,2012-04-13 13:00,13,156.725,156.975,156.55,156.75,23
,2012-04-13 13:30,13,156.775,156.85,156.775,156.85,9
,2012-04-16 09:00,16,157.125,157.15,156.45,156.75,17
,2012-04-16 09:30,16,156.625,156.775,156.575,156.775,13
,2012-04-16 10:00,16,157.075,157.075,156.7,156.7,26
,2012-04-16 10:30,16,156.7,156.775,156.65,156.75,11
,2012-04-16 11:00,16,156.9,157.025,156.9,157.025,3
,2012-04-16 11:30,16,156.9,156.9,156.9,156.9,1
,2012-04-16 12:00,16,156.875,156.925,156.65,156.7,21
,2012-04-16 12:30,16,156.625,157.025,156.475,156.925,40
,2012-04-16 13:00,16,157,157,157,157,2
,2012-04-16 14:00,16,157.025,157.025,157.025,157.025,2
,2012-04-16 14:30,16,157.15,157.15,157.15,157.15,4
,2012-04-16 15:00,16,157.2,157.25,157.2,157.25,3
,2012-04-16 18:30,17,157.4,157.4,157.4,157.4,2
,2012-04-16 23:00,17,157.15,157.15,157.15,157.15,2
,2012-04-17 03:30,17,157.125,157.125,157.125,157.125,1
,2012-04-17 06:00,17,157.075,157.075,157.075,157.075,1
,2012-04-17 08:00,17,157.5,158,157.5,158,35
,2012-04-17 08:30,17,157.8,158.1,157.8,158.1,3
,2012-04-17 09:00,17,157.975,158.25,157.975,158.15,32
,2012-04-17 09:30,17,158.1,158.1,157.825,157.825,36
,2012-04-17 10:00,17,157.925,158,157.8,158,22
,2012-04-17 10:30,17,157.825,158,157.75,157.75,8
,2012-04-17 11:00,17,158.025,158.025,158.025,158.025,3
,2012-04-17 11:30,17,157.875,157.95,157.825,157.9,17
,2012-04-17 12:00,17,158,158.225,157.9,158.225,31
,2012-04-17 12:30,17,158.325,158.425,158.25,158.375,16
,2012-04-17 13:00,17,158.325,158.45,158.325,158.4,8
,2012-04-17 13:30,17,158.5,158.5,158.4,158.4,8
,2012-04-17 14:00,17,158.35,158.35,158.225,158.225,5
,2012-04-17 14:30,17,158.4,158.4,158.4,158.4,1
,2012-04-17 15:30,17,158.35,158.5,158.35,158.5,5
,2012-04-18 00:30,18,158.575,158.75,158.575,158.75,3
,2012-04-18 01:00,18,158.825,158.825,158.825,158.825,4
,2012-04-18 03:30,18,158.65,158.65,158.65,158.65,4
,2012-04-18 07:30,18,158.575,158.575,158.55,158.55,2
,2012-04-18 08:00,18,158.725,158.725,158.725,158.725,2
,2012-04-18 08:30,18,158.8,158.8,158.7,158.7,3
,2012-04-18 09:00,18,158.7,158.775,157.75,157.95,46
,2012-04-18 09:30,18,157.775,157.875,157.35,157.35,48
,2012-04-18 10:00,18,157.7,157.925,157.5,157.675,19
,2012-04-18 10:30,18,157.7,157.8,157.425,157.425,28
,2012-04-18 11:00,18,157.35,157.875,157.25,157.875,18
,2012-04-18 11:30,18,157.825,158.15,157.825,158.15,14
,2012-04-18 12:00,18,157.975,157.975,157.8,157.8,4
,2012-04-18 12:30,18,157.725,157.75,157.45,157.475,11
,2012-04-18 13:00,18,157.4,157.4,157.15,157.15,5
,2012-04-18 13:30,18,157.025,157.025,157.025,157.025,2
,2012-04-18 14:00,18,157.25,157.25,157.25,157.25,2
,2012-04-18 15:30,18,157.55,157.55,157.375,157.375,3
,2012-04-18 20:30,19,157.375,157.375,157.375,157.375,1
,2012-04-18 22:00,19,157.35,157.4,157.35,157.4,3
,2012-04-19 00:30,19,157.4,157.5,157.4,157.475,5
,2012-04-19 05:30,19,157.35,157.35,157.275,157.275,2
,2012-04-19 06:00,19,157.2,157.2,157.2,157.2,3
,2012-04-19 07:30,19,157.175,157.175,157.075,157.075,3
,2012-04-19 08:00,19,157.225,157.25,157.1,157.25,32
,2012-04-19 08:30,19,157.125,157.125,157.125,157.125,4
,2012-04-19 09:00,19,157.125,157.4,156.775,157.4,59
,2012-04-19 09:30,19,157.325,157.45,156.75,156.95,34
,2012-04-19 10:00,19,157.2,157.2,157.2,157.2,1
,2012-04-19 10:30,19,157.325,157.5,157.225,157.5,22
,2012-04-19 11:00,19,157.5,157.5,157.45,157.45,3
,2012-04-19 12:00,19,157.375,157.375,156.675,156.675,18
,2012-04-19 12:30,19,156.775,157.25,156.775,157.15,28
,2012-04-19 13:00,19,157.25,157.375,157.25,157.375,3
,2012-04-19 13:30,19,157.275,157.275,157.275,157.275,1
,2012-04-19 14:30,19,157.25,157.25,157.25,157.25,1
,2012-04-19 15:00,19,157.5,157.5,157.5,157.5,2
,2012-04-20 02:00,20,157.6,157.6,157.6,157.6,1
,2012-04-20 06:30,20,157.6,157.6,157.6,157.6,1
,2012-04-20 07:30,20,157.7,157.7,157.7,157.7,1
,2012-04-20 08:00,20,157.65,157.65,157.6,157.6,2
,2012-04-20 09:00,20,157.525,157.55,157.35,157.525,9
,2012-04-20 09:30,20,157.5,157.95,157.45,157.95,13
,2012-04-20 10:00,20,157.825,157.85,157.8,157.8,11
,2012-04-20 10:30,20,157.775,157.775,157.475,157.5,8
,2012-04-20 11:00,20,157.525,157.6,157.375,157.375,3
,2012-04-20 11:30,20,157.5,157.625,157.45,157.45,11
,2012-04-20 12:00,20,157.625,157.625,157.625,157.625,1
,2012-04-20 12:30,20,157.575,157.575,157.225,157.225,24
,2012-04-20 13:00,20,157.1,157.1,157,157.075,10
,2012-04-20 13:30,20,156.9,156.9,156.9,156.9,1
,2012-04-23 09:00,23,157.05,157.05,155.875,156.025,16
,2012-04-23 09:30,23,155.85,155.85,155.5,155.5,25
,2012-04-23 10:00,23,155.475,155.825,155.425,155.425,17
,2012-04-23 10:30,23,155.425,155.9,155.375,155.75,8
,2012-04-23 11:00,23,155.5,155.575,155.1,155.2,11
,2012-04-23 11:30,23,155.05,155.425,154.7,155.425,13
,2012-04-23 12:00,23,155.475,155.875,155.475,155.875,9
,2012-04-23 12:30,23,155.95,155.95,155.95,155.95,1
,2012-04-23 13:00,23,155.9,155.9,155.9,155.9,6
,2012-04-23 15:00,23,155.75,155.75,155.75,155.75,2
,2012-04-23 19:00,24,155.6,155.6,155.6,155.6,1
,2012-04-24 07:30,24,156.075,156.2,156.075,156.2,7
,2012-04-24 08:30,24,156.2,156.2,155.875,155.875,5
,2012-04-24 09:00,24,156.25,156.275,155.675,155.675,14
,2012-04-24 09:30,24,155.75,155.75,155.55,155.6,18
,2012-04-24 10:00,24,155.6,155.675,155.575,155.6,14
,2012-04-24 10:30,24,155.6,155.6,155.475,155.475,4
,2012-04-24 11:00,24,155.35,155.35,154.475,154.6,53
,2012-04-24 11:30,24,154.7,155.075,153.75,154.85,66
,2012-04-24 12:00,24,154.825,154.825,154.15,154.15,24
,2012-04-24 12:30,24,154.225,154.3,153,153,43
,2012-04-24 13:00,24,152.925,152.925,152.925,152.925,2
,2012-04-24 13:30,24,152.925,153.925,152.925,153.6,11
,2012-04-24 14:00,24,153.15,154,153,153.5,12
,2012-04-24 14:30,24,153.4,153.55,153.15,153.15,11
,2012-04-24 15:00,24,153.125,153.125,153.05,153.05,4
,2012-04-24 15:30,24,153.325,153.325,153.15,153.25,8
,2012-04-24 17:00,25,153.525,153.525,153.45,153.45,2
,2012-04-24 19:00,25,153.5,153.5,153.3,153.3,5
,2012-04-24 21:00,25,153,153,152.95,152.95,3
,2012-04-24 21:30,25,153.2,153.3,153.2,153.3,5
,2012-04-24 22:00,25,153.3,153.3,153.3,153.3,3
,2012-04-24 22:30,25,153.275,153.3,153.275,153.3,2
,2012-04-24 23:30,25,153.3,153.3,153.3,153.3,2
,2012-04-25 06:30,25,153.025,153.025,153.025,153.025,1
,2012-04-25 07:00,25,153,153,152.825,152.875,13
,2012-04-25 07:30,25,152.9,152.925,152.8,152.8,15
,2012-04-25 08:00,25,152.825,152.825,152.55,152.55,13
,2012-04-25 08:30,25,152.925,153,152.9,152.95,41
,2012-04-25 09:00,25,153,153.9,152.875,153.7,127
,2012-04-25 09:30,25,153.7,153.7,153.35,153.45,68
,2012-04-25 10:00,25,153.45,153.65,153.45,153.625,43
,2012-04-25 10:30,25,153.625,153.825,153.6,153.75,50
,2012-04-25 11:00,25,153.775,154.15,153.775,154.025,52
,2012-04-25 11:30,25,154,154.125,153.975,153.975,19
,2012-04-25 12:00,25,154.025,154.275,153.95,154.05,15
,2012-04-25 12:30,25,153.95,153.95,153.55,153.625,55
,2012-04-25 13:30,25,153.7,153.7,153.675,153.675,2
,2012-04-25 14:30,25,153.8,153.8,153.8,153.8,1
,2012-04-25 15:30,25,153.6,153.6,153.6,153.6,1
,2012-04-25 18:00,26,153.925,153.925,153.925,153.925,1
,2012-04-26 08:00,26,153.85,153.85,153.425,153.525,7
,2012-04-26 08:30,26,153.425,153.425,153.225,153.225,15
,2012-04-26 09:00,26,153.3,154,153.2,153.875,162
,2012-04-26 09:30,26,153.825,154.45,153.775,154.1,47
,2012-04-26 10:00,26,154.275,154.55,154.275,154.45,64
,2012-04-26 10:30,26,154.45,154.45,154.175,154.225,12
,2012-04-26 11:00,26,154.25,154.35,154.15,154.35,26
,2012-04-26 11:30,26,154.125,154.15,154.05,154.05,7
,2012-04-26 12:00,26,154.05,154.075,153.025,153.35,126
,2012-04-26 12:30,26,153.275,153.35,152.825,153,48
,2012-04-26 13:00,26,153,153.05,152.9,153.05,3
,2012-04-26 13:30,26,152.9,152.9,152.825,152.825,4
,2012-04-26 14:00,26,152.8,152.8,152.725,152.725,3
,2012-04-26 15:00,26,152.75,152.775,152.75,152.775,6
,2012-04-26 15:30,26,152.65,152.675,152.65,152.675,2
,2012-04-26 18:00,27,152.6,152.6,152.475,152.475,4
,2012-04-26 18:30,27,152.7,152.7,152.7,152.7,3
,2012-04-26 19:00,27,152.7,152.7,152.7,152.7,1
,2012-04-27 05:30,27,152.6,152.6,152.6,152.6,1
,2012-04-27 06:00,27,152.5,152.5,152.5,152.5,1
,2012-04-27 07:00,27,152.5,152.5,152.475,152.475,2
,2012-04-27 07:30,27,152.475,152.475,152.3,152.3,2
,2012-04-27 08:00,27,152.275,152.275,152.1,152.1,51
,2012-04-27 08:30,27,151.85,152.2,151.7,152.2,21
,2012-04-27 09:00,27,152.05,152.625,151.7,152.2,37
,2012-04-27 09:30,27,152.5,152.5,152.1,152.375,19
,2012-04-27 10:00,27,152.6,152.875,152.6,152.6,17
,2012-04-27 10:30,27,152.65,152.675,152.425,152.575,21
,2012-04-27 11:00,27,152.525,152.675,152.525,152.65,4
,2012-04-27 11:30,27,152.65,152.65,152.55,152.575,5
,2012-04-27 12:00,27,152.625,152.75,152.6,152.6,29
,2012-04-27 12:30,27,152.6,153.35,152.6,153.1,101
,2012-04-27 13:00,27,153.3,153.45,153.3,153.425,19
,2012-04-27 13:30,27,153.475,153.475,153.475,153.475,1
,2012-04-30 09:00,30,153.45,153.55,153.2,153.2,24
,2012-04-30 09:30,30,153.2,153.35,152.9,153.075,18
,2012-04-30 10:00,30,153.45,154.5,153.45,154.45,44
,2012-04-30 10:30,30,154.425,154.675,154.3,154.3,19
,2012-04-30 11:00,30,154.225,154.5,154.075,154.5,57
,2012-04-30 11:30,30,154.45,154.45,154.25,154.275,57
,2012-04-30 12:00,30,154.525,154.6,154.225,154.225,9
,2012-04-30 12:30,30,154.35,155.225,154.25,155.025,86
,2012-04-30 13:00,30,155.125,155.125,154.975,155.025,15
,2012-04-30 13:30,30,154.9,155.05,154.9,154.975,19
,2012-04-30 14:00,30,155,155,155,155,1
,2012-04-30 14:30,30,154.95,155.125,154.95,155.125,2
,2012-04-30 15:00,30,155,155,155,155,1
,2012-04-30 17:30,1,154.95,154.95,154.95,154.95,2
,2012-04-30 18:30,1,154.925,154.925,154.9,154.9,2
,2012-04-30 19:00,1,155.025,155.025,155.025,155.025,1
,2012-04-30 20:00,1,154.8,154.8,154.8,154.8,2
,2012-05-01 07:00,1,154.95,154.975,154.95,154.975,2
,2012-05-01 07:30,1,154.95,154.95,154.925,154.925,5
,2012-05-01 08:30,1,155.3,155.5,155.175,155.475,9
,2012-05-01 09:00,1,155.5,155.85,155,155,114
,2012-05-01 09:30,1,155.025,155.575,154.95,155.55,32
,2012-05-01 10:00,1,155.425,155.425,154.875,155.1,92
,2012-05-01 10:30,1,154.925,154.975,154.8,154.85,11
,2012-05-01 11:00,1,154.825,155.125,154.825,155.075,16
,2012-05-01 11:30,1,155.25,155.35,155.05,155.35,10
,2012-05-01 12:00,1,155.375,155.8,155.3,155.675,23
,2012-05-01 12:30,1,155.5,155.725,155.5,155.725,22
,2012-05-01 13:00,1,155.65,155.7,155.65,155.7,2
,2012-05-01 13:30,1,155.8,155.8,155.75,155.75,4
,2012-05-01 14:00,1,155.725,155.725,155.725,155.725,2
,2012-05-01 22:30,2,155.9,156,155.9,156,9
,2012-05-01 23:00,2,156,156,156,156,1
,2012-05-02 00:00,2,156,156,156,156,6
,2012-05-02 02:30,2,155.9,155.9,155.9,155.9,2
,2012-05-02 05:30,2,155.7,155.7,155.675,155.675,9
,2012-05-02 06:00,2,155.675,155.675,155.6,155.675,7
,2012-05-02 06:30,2,155.625,155.625,155.625,155.625,1
,2012-05-02 07:30,2,155.625,155.625,155.45,155.475,30
,2012-05-02 08:00,2,155.5,155.8,155.5,155.8,27
,2012-05-02 08:30,2,156,156.075,155.875,155.9,55
,2012-05-02 09:00,2,155.925,156.275,155.85,155.85,103
,2012-05-02 09:30,2,155.9,155.9,155.575,155.85,9
,2012-05-02 10:00,2,155.725,155.925,155.6,155.7,17
,2012-05-02 10:30,2,155.725,155.85,155.25,155.25,30
,2012-05-02 11:00,2,155.525,155.775,155.35,155.6,38
,2012-05-02 11:30,2,155.675,155.7,155.35,155.35,10
,2012-05-02 12:00,2,155.3,155.725,155.125,155.7,15
,2012-05-02 12:30,2,155.625,155.75,155.3,155.7,13
,2012-05-02 13:00,2,155.7,155.75,155.575,155.575,6
,2012-05-02 14:00,2,155.4,155.4,155.325,155.325,2
,2012-05-02 15:30,2,155.3,155.3,155.3,155.3,2
,2012-05-02 17:00,3,155.3,155.3,155.3,155.3,1
,2012-05-03 04:00,3,155.525,155.525,155.525,155.525,9
,2012-05-03 05:00,3,155.55,155.55,155.55,155.55,4
,2012-05-03 05:30,3,155.525,155.525,155.525,155.525,1
,2012-05-03 06:00,3,155.525,155.525,155.5,155.525,11
,2012-05-03 07:30,3,155.575,155.575,155.575,155.575,1
,2012-05-03 08:00,3,155.575,155.575,155.575,155.575,4
,2012-05-03 08:30,3,155.825,155.9,155.825,155.9,19
,2012-05-03 09:00,3,155.875,156.225,155.875,156.05,27
,2012-05-03 09:30,3,156.05,156.425,156.05,156.35,12
,2012-05-03 10:00,3,156.45,157.55,156.35,157.475,73
,2012-05-03 10:30,3,157.5,158.575,157.5,158.175,108
,2012-05-03 11:00,3,158.2,158.575,158.2,158.575,38
,2012-05-03 11:30,3,158.475,158.575,158.475,158.575,19
,2012-05-03 12:00,3,158.575,158.575,158.575,158.575,4
,2012-05-03 13:00,3,158.575,158.575,158.575,158.575,1
,2012-05-03 15:00,3,158.575,158.575,158.45,158.475,18
,2012-05-03 15:30,3,158.575,158.575,158.575,158.575,10
,2012-05-03 17:00,4,158.85,159,158.65,158.65,18
,2012-05-03 17:30,4,158.625,158.625,158.625,158.625,1
,2012-05-03 18:00,4,158.675,158.8,158.675,158.8,3
,2012-05-03 18:30,4,158.8,158.8,158.8,158.8,1
,2012-05-03 20:30,4,158.825,158.825,158.825,158.825,1
,2012-05-03 22:00,4,158.875,158.875,158.725,158.725,3
,2012-05-04 00:00,4,159,159,158.95,159,10
,2012-05-04 01:00,4,158.925,158.925,158.925,158.925,1
,2012-05-04 02:00,4,159,159,159,159,4
,2012-05-04 04:00,4,159,159.025,159,159,3
,2012-05-04 06:30,4,159,159.15,159,159.15,14
,2012-05-04 07:00,4,159.125,159.125,158.95,158.95,11
,2012-05-04 07:30,4,158.825,158.825,158.775,158.825,13
,2012-05-04 08:00,4,158.8,158.8,158.525,158.525,5
,2012-05-04 08:30,4,158.625,158.625,158.4,158.5,46
,2012-05-04 09:00,4,158.65,159.15,158.65,158.675,99
,2012-05-04 09:30,4,158.725,158.725,158.3,158.4,21
,2012-05-04 10:00,4,158.325,158.725,158.325,158.575,19
,2012-05-04 10:30,4,158.5,158.575,158.425,158.575,23
,2012-05-04 11:00,4,158.65,158.65,158.4,158.4,59
,2012-05-04 11:30,4,158.325,158.55,158.325,158.55,27
,2012-05-04 12:00,4,158.55,159.375,158.475,159.375,44
,2012-05-04 12:30,4,158.925,159.35,158.675,159.35,40
,2012-05-04 13:00,4,159.175,159.375,159.125,159.175,19
,2012-05-04 13:30,4,159.3,159.375,159.3,159.375,3
,2012-05-07 09:00,7,159.225,159.5,159,159.475,52
,2012-05-07 09:30,7,159.175,159.625,159.125,159.55,57
,2012-05-07 10:00,7,159.6,159.65,159.325,159.6,59
,2012-05-07 10:30,7,159.725,159.975,159.725,159.775,37
,2012-05-07 11:00,7,159.825,159.85,159.7,159.7,10
,2012-05-07 11:30,7,159.6,159.675,159.225,159.675,10
,2012-05-07 12:00,7,159.8,160.55,159.8,160.4,104
,2012-05-07 12:30,7,160.35,160.8,160.35,160.675,96
,2012-05-07 13:00,7,160.575,160.575,160.425,160.5,19
,2012-05-07 13:30,7,160.35,160.375,160.275,160.275,7
,2012-05-08 03:30,8,160.5,160.5,160.5,160.5,2
,2012-05-08 05:00,8,160.5,160.5,160.5,160.5,4
,2012-05-08 05:30,8,160.5,160.5,160.5,160.5,1
,2012-05-08 06:00,8,160.425,160.425,160.175,160.175,3
,2012-05-08 07:30,8,160.025,160.025,160.025,160.025,1
,2012-05-08 08:00,8,159.75,159.75,159.7,159.7,4
,2012-05-08 08:30,8,159.75,159.875,159.75,159.775,10
,2012-05-08 09:00,8,159.7,160.05,159.675,159.875,37
,2012-05-08 09:30,8,159.95,159.95,159.425,159.55,40
,2012-05-08 10:00,8,159.5,159.975,159.45,159.975,28
,2012-05-08 10:30,8,159.975,160.3,159.875,160.05,85
,2012-05-08 11:00,8,160.3,160.3,159.875,159.925,42
,2012-05-08 11:30,8,159.9,160.175,159.9,159.9,101
,2012-05-08 12:00,8,159.975,160.05,159.725,159.725,77
,2012-05-08 12:30,8,159.8,159.9,159.6,159.9,120
,2012-05-08 13:00,8,159.9,159.95,159.85,159.85,5
,2012-05-08 13:30,8,159.875,159.875,159.875,159.875,4
,2012-05-08 18:00,9,160.025,160.175,160.025,160.175,4
,2012-05-08 20:00,9,160.225,160.225,160.225,160.225,1
,2012-05-08 21:30,9,160.2,160.2,160.2,160.2,2
,2012-05-09 03:00,9,160.25,160.25,160.25,160.25,2
,2012-05-09 07:00,9,159.875,159.875,159.85,159.85,3
,2012-05-09 07:30,9,159.725,159.725,159.7,159.7,8
,2012-05-09 08:30,9,159.45,159.45,159.2,159.2,7
,2012-05-09 09:00,9,159.25,159.7,159.2,159.425,72
,2012-05-09 09:30,9,159.525,159.9,159.525,159.625,51
,2012-05-09 10:00,9,159.45,159.7,159.425,159.625,18
,2012-05-09 10:30,9,159.65,160.15,159.65,160.05,25
,2012-05-09 11:00,9,159.975,160.15,159.775,159.975,28
,2012-05-09 11:30,9,160.2,160.2,159.7,159.85,19
,2012-05-09 12:00,9,160,160.4,160,160.25,56
,2012-05-09 12:30,9,160.225,160.325,159.775,159.875,15
,2012-05-09 13:00,9,159.9,160,159.85,159.925,27
,2012-05-10 07:00,10,159.975,159.975,159.975,159.975,3
,2012-05-10 07:30,10,160.15,160.175,160.05,160.175,17
,2012-05-10 08:00,10,160.2,160.325,160.2,160.225,4
,2012-05-10 08:30,10,160.5,160.675,160.475,160.575,10
,2012-05-10 09:00,10,160.425,160.875,160.1,160.75,42
,2012-05-10 09:30,10,160.625,160.775,160.475,160.475,16
,2012-05-10 10:00,10,160.5,160.5,160.3,160.475,60
,2012-05-10 10:30,10,160.45,160.6,160.45,160.5,28
,2012-05-10 11:00,10,160.55,160.625,160.55,160.625,6
,2012-05-10 11:30,10,160.725,160.725,160.4,160.4,22
,2012-05-10 12:00,10,160.1,160.25,160.1,160.2,12
,2012-05-10 12:30,10,160.3,160.375,160.1,160.2,13
,2012-05-10 13:00,10,160.15,160.15,159.9,159.9,22
,2012-05-10 13:30,10,159.9,159.925,159.9,159.9,3
,2012-05-10 14:30,10,159.8,159.8,159.7,159.75,9
,2012-05-10 15:30,10,159.75,159.8,159.75,159.8,3
,2012-05-10 17:00,11,159.5,159.5,158.6,159.225,15
,2012-05-10 17:30,11,159.55,159.55,159.55,159.55,3
,2012-05-10 18:00,11,159.325,159.325,159.325,159.325,2
,2012-05-10 19:00,11,158.875,158.875,158.875,158.875,5
,2012-05-10 22:30,11,158.875,158.875,158.85,158.85,2
,2012-05-11 00:30,11,159,159,159,159,1
,2012-05-11 06:00,11,159.2,159.2,159.2,159.2,1
,2012-05-11 06:30,11,159.2,159.2,159.2,159.2,1
,2012-05-11 07:30,11,159.275,159.275,159.275,159.275,1
,2012-05-11 08:30,11,159.225,159.225,159.225,159.225,1
,2012-05-11 09:00,11,159.1,159.175,158.4,158.975,31
,2012-05-11 09:30,11,158.95,159.05,158.75,158.75,24
,2012-05-11 10:00,11,159.025,159.1,159,159.05,6
,2012-05-11 10:30,11,159.05,159.175,159.05,159.175,7
,2012-05-11 11:00,11,159,159,159,159,20
,2012-05-11 11:30,11,158.975,159.15,158.975,159.15,6
,2012-05-11 12:00,11,159.175,159.25,159.025,159.025,8
,2012-05-11 12:30,11,158.6,158.9,158.575,158.675,53
,2012-05-11 13:00,11,158.6,158.9,158.6,158.725,32
,2012-05-11 13:30,11,158.6,158.6,158.6,158.6,1
,2012-05-14 09:00,14,158.4,158.65,157.5,157.775,144
,2012-05-14 09:30,14,157.75,157.9,157.5,157.775,39
,2012-05-14 10:00,14,158,158.075,157.525,157.65,68
,2012-05-14 10:30,14,157.925,158.1,157.9,158,14
,2012-05-14 11:00,14,157.9,158.175,157.9,158.175,15
,2012-05-14 11:30,14,158.225,158.225,158.075,158.1,9
,2012-05-14 12:00,14,158.075,158.25,157.975,158.2,29
,2012-05-14 12:30,14,158.175,158.475,158.05,158.475,33
,2012-05-14 13:00,14,158.675,158.725,158.55,158.575,23
,2012-05-14 13:30,14,158.8,158.8,158.725,158.725,3
,2012-05-14 14:00,14,158.625,158.625,158.625,158.625,1
,2012-05-14 14:30,14,158.575,158.575,158.575,158.575,2
,2012-05-14 15:30,14,158.675,158.675,158.675,158.675,1
,2012-05-14 19:00,15,158.625,158.625,158.625,158.625,2
,2012-05-14 20:30,15,158.55,158.55,158.55,158.55,1
,2012-05-14 21:00,15,158.65,158.65,158.65,158.65,1
,2012-05-14 22:00,15,158.55,158.55,158.525,158.525,2
,2012-05-15 01:30,15,158.65,158.65,158.65,158.65,1
,2012-05-15 02:00,15,158.65,158.65,158.65,158.65,2
,2012-05-15 07:30,15,158.825,158.825,158.825,158.825,1
,2012-05-15 08:00,15,158.725,158.725,158.475,158.475,7
,2012-05-15 09:00,15,158.375,159.05,158.325,158.75,37
,2012-05-15 09:30,15,158.9,158.9,158.6,158.6,14
,2012-05-15 10:00,15,158.6,158.6,158.55,158.575,5
,2012-05-15 10:30,15,158.75,158.75,158.75,158.75,2
,2012-05-15 11:00,15,158.95,159,158.9,158.9,92
,2012-05-15 11:30,15,158.875,158.925,158.875,158.925,31
,2012-05-15 12:00,15,158.975,159.1,158.975,159.075,76
,2012-05-15 12:30,15,159.075,159.075,159,159,16
,2012-05-15 13:00,15,159.2,159.2,159.2,159.2,2
,2012-05-15 13:30,15,159.075,159.075,159.075,159.075,1
,2012-05-15 14:00,15,159.1,159.1,159.1,159.1,5
,2012-05-15 15:30,15,159.125,159.125,159.125,159.125,2
,2012-05-15 18:00,16,159,159,159,159,1
,2012-05-16 08:00,16,159.35,159.4,159.35,159.4,2
,2012-05-16 08:30,16,159.4,159.5,159.35,159.5,10
,2012-05-16 09:00,16,159.675,159.85,159.575,159.825,24
,2012-05-16 09:30,16,159.8,159.925,159.725,159.8,15
,2012-05-16 10:00,16,159.8,159.8,159.55,159.575,24
,2012-05-16 10:30,16,159.6,159.65,159.6,159.65,21
,2012-05-16 11:00,16,159.7,160.05,159.7,160.05,93
,2012-05-16 11:30,16,159.975,160.25,159.95,160.15,30
,2012-05-16 12:00,16,160.1,160.125,160.025,160.025,62
,2012-05-16 12:30,16,160.075,160.075,159.75,159.75,32
,2012-05-16 13:00,16,159.8,159.8,159.75,159.75,7
,2012-05-16 13:30,16,159.825,159.825,159.8,159.8,2
,2012-05-16 19:00,17,160.075,160.075,160.075,160.075,1
,2012-05-16 20:00,17,160.275,160.275,160.275,160.275,1
,2012-05-16 20:30,17,160.275,160.375,160.275,160.375,4
,2012-05-16 21:00,17,160.2,160.2,160.2,160.2,1
,2012-05-16 22:30,17,160.375,160.375,160.375,160.375,2
,2012-05-16 23:00,17,160.45,160.45,160.45,160.45,2
,2012-05-17 00:30,17,160.5,160.5,160.5,160.5,2
,2012-05-17 02:00,17,160.5,160.6,160.5,160.6,2
,2012-05-17 05:00,17,160.6,160.6,160.6,160.6,1
,2012-05-17 07:00,17,160.45,160.5,160.3,160.5,15
,2012-05-17 07:30,17,160.425,160.475,160.375,160.475,7
,2012-05-17 08:00,17,160.45,160.675,160.45,160.625,9
,2012-05-17 08:30,17,160.625,160.85,160.625,160.85,9
,2012-05-17 09:00,17,160.825,161,160.65,160.975,63
,2012-05-17 09:30,17,160.8,160.925,160.725,160.85,16
,2012-05-17 10:00,17,160.925,161.025,160.925,161,37
,2012-05-17 10:30,17,160.95,160.95,160.7,160.8,10
,2012-05-17 11:00,17,160.8,160.85,160.8,160.85,11
,2012-05-17 11:30,17,160.8,160.875,160.75,160.75,24
,2012-05-17 12:00,17,160.725,161.025,160.725,160.9,28
,2012-05-17 12:30,17,161,161.1,160.925,161.1,43
,2012-05-17 13:00,17,161.1,161.1,161,161,6
,2012-05-17 14:00,17,161,161,160.95,160.95,2
,2012-05-17 14:30,17,161,161,160.925,160.925,4
,2012-05-17 15:00,17,160.975,161,160.975,161,7
,2012-05-17 15:30,17,161.1,161.1,161.1,161.1,2
,2012-05-17 18:00,18,161.1,161.125,161.1,161.125,5
,2012-05-17 21:00,18,161.175,161.175,161.175,161.175,3
,2012-05-18 03:00,18,161.2,161.4,161.2,161.4,23
,2012-05-18 03:30,18,161.4,161.4,161.4,161.4,2
,2012-05-18 04:00,18,161.275,161.375,161.275,161.375,2
,2012-05-18 05:30,18,161.375,161.375,161.375,161.375,1
,2012-05-18 06:30,18,161.3,161.3,161.3,161.3,1
,2012-05-18 07:00,18,161.275,161.35,161.225,161.325,18
,2012-05-18 07:30,18,161.45,161.45,161.425,161.45,4
,2012-05-18 08:00,18,161.35,161.425,161.35,161.425,6
,2012-05-18 08:30,18,161.45,161.525,161.35,161.525,13
,2012-05-18 09:00,18,161.475,161.925,161.45,161.5,143
,2012-05-18 09:30,18,161.5,161.5,161.05,161.275,146
,2012-05-18 10:00,18,161.225,161.5,161.225,161.5,13
,2012-05-18 10:30,18,161.6,161.6,161.325,161.325,17
,2012-05-18 11:00,18,161.45,161.55,161.4,161.525,16
,2012-05-18 11:30,18,161.55,162.075,161.475,162.025,82
,2012-05-18 12:00,18,162.1,162.325,162.1,162.175,10
,2012-05-18 12:30,18,162.175,162.3,161.75,161.75,31
,2012-05-18 13:00,18,161.775,161.925,161.725,161.925,5
,2012-05-18 13:30,18,161.875,162.2,161.875,162.175,5
,2012-05-21 09:00,21,162.4,162.525,162.1,162.125,55
,2012-05-21 09:30,21,162.3,162.55,161.8,162.1,54
,2012-05-21 10:00,21,161.925,161.925,161.225,161.6,50
,2012-05-21 10:30,21,161.55,161.575,161.175,161.175,65
,2012-05-21 11:00,21,161.1,161.15,160.8,161.075,80
,2012-05-21 11:30,21,161.075,161.075,160.85,160.925,38
,2012-05-21 12:00,21,160.85,161.05,160.75,161.05,36
,2012-05-21 12:30,21,160.9,160.9,160.075,160.15,27
,2012-05-21 13:00,21,160.2,160.3,160.125,160.275,12
,2012-05-21 13:30,21,160.15,160.25,160.15,160.25,11
,2012-05-21 15:00,21,160.225,160.225,160.225,160.225,4
,2012-05-21 15:30,21,160.2,160.2,160.2,160.2,9
,2012-05-22 05:00,22,160.3,160.3,160.3,160.3,1
,2012-05-22 08:30,22,160.225,160.375,160.225,160.3,12
,2012-05-22 09:00,22,160.225,160.325,160.15,160.2,72
,2012-05-22 09:30,22,160.325,160.7,160.325,160.55,112
,2012-05-22 10:00,22,160.625,161.4,160.6,161.2,75
,2012-05-22 10:30,22,161.225,161.225,160.65,161.05,33
,2012-05-22 11:00,22,161,161.3,161,161.3,17
,2012-05-22 11:30,22,161.25,161.5,161.25,161.4,23
,2012-05-22 12:00,22,161.5,161.5,160.85,160.975,23
,2012-05-22 12:30,22,160.675,161.275,160.675,161.25,23
,2012-05-22 13:00,22,161.325,161.325,161.175,161.225,28
,2012-05-22 13:30,22,161.275,161.4,161.275,161.4,17
,2012-05-22 14:00,22,161.475,161.625,161.475,161.575,26
,2012-05-22 14:30,22,161.55,161.55,161.3,161.3,19
,2012-05-22 17:30,23,161.125,161.125,161.125,161.125,1
,2012-05-22 20:30,23,160.95,160.95,160.925,160.925,4
,2012-05-22 21:30,23,160.8,160.8,160.8,160.8,2
,2012-05-23 02:00,23,161,161,161,161,1
,2012-05-23 05:00,23,161.275,161.275,161.275,161.275,1
,2012-05-23 05:30,23,161.3,161.325,161.3,161.325,2
,2012-05-23 06:30,23,161.225,161.225,161.225,161.225,1
,2012-05-23 07:30,23,160.875,160.875,160.55,160.55,9
,2012-05-23 08:00,23,160.575,160.575,160.525,160.525,2
,2012-05-23 08:30,23,160.3,160.55,160.15,160.15,24
,2012-05-23 09:00,23,160.2,160.3,159.575,159.575,25
,2012-05-23 09:30,23,159.95,160.25,159.9,159.9,58
,2012-05-23 10:00,23,159.9,160,159.575,159.575,38
,2012-05-23 10:30,23,159.65,160.25,159.65,159.65,35
,2012-05-23 11:00,23,159.65,159.65,159.35,159.425,39
,2012-05-23 11:30,23,159.35,159.825,159.225,159.825,7
,2012-05-23 12:00,23,159.75,160.225,159.75,160.225,21
,2012-05-23 12:30,23,160.3,160.4,159.525,159.6,55
,2012-05-23 13:00,23,159.7,159.75,159.675,159.7,23
,2012-05-23 13:30,23,159.7,159.7,159.7,159.7,3
,2012-05-23 14:00,23,159.75,159.75,159.75,159.75,1
,2012-05-23 14:30,23,159.75,159.75,159.75,159.75,4
,2012-05-23 17:00,24,159.5,159.5,159.5,159.5,3
,2012-05-24 08:00,24,159.9,159.95,159.9,159.925,4
,2012-05-24 08:30,24,159.875,159.925,159.75,159.75,6
,2012-05-24 09:00,24,159.9,160.2,159.9,160.175,46
,2012-05-24 09:30,24,160.225,160.25,159.775,159.825,23
,2012-05-24 10:00,24,159.775,160.225,159.675,160.075,32
,2012-05-24 10:30,24,160.05,160.2,159.85,160.2,32
,2012-05-24 11:00,24,160.1,160.1,159.9,159.925,6
,2012-05-24 11:30,24,159.85,160.1,159.75,159.75,12
,2012-05-24 12:00,24,159.825,159.825,159.825,159.825,1
,2012-05-24 12:30,24,159.725,160,159.5,160,26
,2012-05-24 13:00,24,160.05,160.2,160.05,160.2,15
,2012-05-24 13:30,24,160.3,160.325,160.3,160.325,3
,2012-05-24 15:30,24,160.3,160.475,160.3,160.475,4
,2012-05-25 05:30,25,160.125,160.125,160.075,160.075,4
,2012-05-25 07:00,25,160.075,160.15,160.075,160.15,8
,2012-05-25 07:30,25,160.025,160.025,160.025,160.025,2
,2012-05-25 08:00,25,160.425,160.775,160.425,160.7,14
,2012-05-25 08:30,25,160.8,160.95,160.65,160.65,23
,2012-05-25 09:00,25,160.9,160.925,160.525,160.525,121
,2012-05-25 09:30,25,160.55,160.575,160.2,160.575,14
,2012-05-25 10:00,25,160.525,160.55,160.425,160.55,16
,2012-05-25 10:30,25,160.575,160.575,160.15,160.15,57
,2012-05-25 11:00,25,160.45,160.55,160.275,160.55,16
,2012-05-25 11:30,25,160.5,160.5,160.25,160.25,18
,2012-05-25 12:00,25,160,160.025,159.7,159.725,38
,2012-05-25 12:30,25,159.6,160.025,159.5,159.55,49
,2012-05-25 13:00,25,159.475,159.475,159.45,159.475,4
,2012-05-25 13:30,25,159.325,159.325,159.325,159.325,2
,2012-05-29 09:00,29,159.8,160.65,158.925,160.1,57
,2012-05-29 09:30,29,160.225,160.425,160.025,160.1,28
,2012-05-29 10:00,29,160.1,160.35,159.975,160.05,36
,2012-05-29 10:30,29,159.975,159.975,159.075,159.55,52
,2012-05-29 11:00,29,159.6,159.65,159.275,159.275,18
,2012-05-29 11:30,29,159.25,159.3,158.7,158.775,77
,2012-05-29 12:00,29,158.75,159.15,158.7,159,96
,2012-05-29 12:30,29,158.9,159.325,158.8,158.8,27
,2012-05-29 13:00,29,158.8,158.975,158.8,158.975,26
,2012-05-29 13:30,29,158.975,159,158.925,158.925,8
,2012-05-29 14:00,29,158.95,158.95,158.925,158.925,4
,2012-05-29 14:30,29,158.95,158.95,158.925,158.925,7
,2012-05-29 15:00,29,158.875,158.875,158.875,158.875,10
,2012-05-29 15:30,29,158.825,158.825,158.825,158.825,1
,2012-05-29 17:00,30,158.85,158.85,158.85,158.85,1
,2012-05-29 17:30,30,158.85,158.85,158.65,158.65,7
,2012-05-30 04:00,30,158.5,158.5,158.5,158.5,1
,2012-05-30 04:30,30,158.5,158.5,158.5,158.5,1
,2012-05-30 05:00,30,158.5,158.5,158.5,158.5,2
,2012-05-30 05:30,30,158.5,158.5,158.5,158.5,2
,2012-05-30 06:30,30,158.525,158.525,158.525,158.525,2
,2012-05-30 07:30,30,158.5,158.5,158.5,158.5,26
,2012-05-30 08:00,30,158.275,158.3,158.25,158.25,15
,2012-05-30 08:30,30,158.275,158.275,157.45,157.45,60
,2012-05-30 09:00,30,157.45,157.575,156.05,157.25,187
,2012-05-30 09:30,30,157.25,157.625,156.9,157.35,56
,2012-05-30 10:00,30,157.4,157.575,157.275,157.375,19
,2012-05-30 10:30,30,157.325,157.325,157.075,157.225,26
,2012-05-30 11:00,30,157.225,157.575,157.175,157.175,14
,2012-05-30 11:30,30,157.2,157.35,157.05,157.35,17
,2012-05-30 12:00,30,157.25,157.425,157.25,157.4,37
,2012-05-30 12:30,30,157.45,157.5,157.1,157.225,62
,2012-05-30 13:00,30,157.4,157.625,157.4,157.475,10
,2012-05-30 13:30,30,157.475,157.475,157.25,157.25,15
,2012-05-30 15:30,30,157.225,157.225,157.225,157.225,1
,2012-05-30 22:30,31,157.35,157.35,157.35,157.35,1
,2012-05-31 00:30,31,157.35,157.35,157.35,157.35,1
,2012-05-31 01:00,31,157.2,157.2,157.175,157.175,2
,2012-05-31 05:00,31,157.175,157.175,157.175,157.175,1
,2012-05-31 06:30,31,157.125,157.2,157.125,157.2,3
,2012-05-31 07:30,31,157.4,157.4,157,157.225,31
,2012-05-31 08:00,31,157.35,157.95,157.35,157.95,30
,2012-05-31 08:30,31,157.95,158.6,157.825,158.6,58
,2012-05-31 09:00,31,158.4,158.4,157.875,157.875,33
,2012-05-31 09:30,31,158.1,158.275,157.7,157.7,44
,2012-05-31 10:00,31,157.6,158,157.6,157.875,37
,2012-05-31 10:30,31,158,158.5,157.975,158.4,36
,2012-05-31 11:00,31,158.625,158.625,158.425,158.425,31
,2012-05-31 11:30,31,158.55,158.6,158.525,158.6,17
,2012-05-31 12:00,31,158.6,158.8,158.6,158.8,102
,2012-05-31 12:30,31,158.65,158.7,158.075,158.1,53
,2012-05-31 13:00,31,158.325,158.325,158.325,158.325,2
,2012-05-31 14:30,31,158.35,158.35,158.35,158.35,2
,2012-05-31 18:30,1,158.475,158.475,158.475,158.475,1
,2012-05-31 20:30,1,158.45,158.45,158.45,158.45,1
,2012-05-31 23:00,1,158.425,158.425,158.425,158.425,7
,2012-06-01 04:30,1,158.275,158.275,158.15,158.15,4
,2012-06-01 05:00,1,158.2,158.2,157.5,157.5,12
,2012-06-01 06:30,1,157.825,157.825,157.825,157.825,1
,2012-06-01 07:30,1,157.4,157.7,157.35,157.7,19
,2012-06-01 08:00,1,157.55,157.825,157.5,157.825,19
,2012-06-01 08:30,1,158.275,158.275,157.925,157.925,4
,2012-06-01 09:00,1,157.925,158.025,157.75,157.75,23
,2012-06-01 09:30,1,157.775,158,157.65,158,9
,2012-06-01 10:00,1,158.175,158.75,158.1,158.725,42
,2012-06-01 10:30,1,158.875,159,158.625,158.725,37
,2012-06-01 11:00,1,158.675,158.7,158.35,158.35,11
,2012-06-01 11:30,1,158.35,158.375,158,158.35,28
,2012-06-01 12:00,1,158.45,158.45,158.3,158.425,20
,2012-06-01 12:30,1,158.275,158.75,158.275,158.525,102
,2012-06-01 13:00,1,158.675,158.8,158.5,158.5,23
,2012-06-01 13:30,1,158.5,158.8,158.5,158.775,17
,2012-06-04 09:00,4,158.675,159.325,158.575,158.675,48
,2012-06-04 09:30,4,158.825,159.25,158.825,159.25,25
,2012-06-04 10:00,4,159.05,159.275,159,159.2,31
,2012-06-04 10:30,4,159.2,159.2,158.575,158.65,27
,2012-06-04 11:00,4,158.65,158.65,158.2,158.5,21
,2012-06-04 11:30,4,158.65,158.9,158.65,158.9,7
,2012-06-04 12:00,4,158.525,158.6,158.525,158.575,72
,2012-06-04 12:30,4,158.875,159.525,158.825,159.3,45
,2012-06-04 13:00,4,159.725,159.75,159.7,159.7,6
,2012-06-04 13:30,4,159.85,159.925,159.85,159.925,5
,2012-06-04 14:00,4,159.875,160.025,159.85,160.025,30
,2012-06-04 14:30,4,159.9,159.9,159.9,159.9,3
,2012-06-04 15:00,4,159.85,159.85,159.85,159.85,1
,2012-06-04 15:30,4,159.9,159.9,159.9,159.9,3
,2012-06-04 18:30,5,160.15,160.15,160.15,160.15,3
,2012-06-04 19:30,5,160.15,160.175,160.15,160.175,7
,2012-06-04 20:00,5,160.1,160.1,160.1,160.1,1
,2012-06-04 20:30,5,160.025,160.025,160.025,160.025,1
,2012-06-04 22:30,5,160.025,160.025,160.025,160.025,1
,2012-06-05 00:00,5,159.925,159.95,159.925,159.925,7
,2012-06-05 02:00,5,160.05,160.05,160.05,160.05,1
,2012-06-05 07:00,5,160.175,160.175,160.175,160.175,4
,2012-06-05 07:30,5,160.025,160.125,160,160.125,7
,2012-06-05 08:00,5,159.65,159.65,159.65,159.65,1
,2012-06-05 08:30,5,159.65,159.825,159.575,159.675,5
,2012-06-05 09:00,5,159.9,160.475,159.875,160.4,58
,2012-06-05 09:30,5,160.2,160.2,159.65,160.15,52
,2012-06-05 10:00,5,160.2,160.325,160.125,160.125,26
,2012-06-05 10:30,5,160.025,160.275,159.825,160.15,53
,2012-06-05 11:00,5,160.2,160.3,160.15,160.225,39
,2012-06-05 11:30,5,160.375,160.425,160.2,160.225,15
,2012-06-05 12:00,5,160.3,160.3,159.95,159.95,34
,2012-06-05 12:30,5,160,160.15,159.775,160.15,24
,2012-06-05 13:00,5,160.15,160.15,160.15,160.15,2
,2012-06-05 13:30,5,159.875,159.95,159.825,159.95,4
,2012-06-05 14:00,5,159.925,159.95,159.925,159.95,6
,2012-06-05 15:30,5,159.95,159.95,159.95,159.95,1
,2012-06-05 22:30,6,159.8,159.8,159.775,159.775,2
,2012-06-06 04:30,6,160,160,160,160,3
,2012-06-06 05:00,6,160.125,160.125,160.125,160.125,2
,2012-06-06 07:00,6,160.2,160.25,160.2,160.25,6
,2012-06-06 07:30,6,160.25,160.25,160.1,160.1,3
,2012-06-06 08:30,6,160.2,160.35,160.2,160.35,18
,2012-06-06 09:00,6,160.3,160.35,160.15,160.3,15
,2012-06-06 09:30,6,160.25,160.4,160.25,160.3,14
,2012-06-06 10:00,6,160.3,160.3,160.025,160.025,14
,2012-06-06 10:30,6,159.975,160.125,159.725,159.975,33
,2012-06-06 11:00,6,159.95,159.95,159.675,159.675,42
,2012-06-06 11:30,6,159.8,159.95,159.8,159.875,7
,2012-06-06 12:00,6,159.625,159.825,159.575,159.75,13
,2012-06-06 12:30,6,159.975,160,159.2,159.2,33
,2012-06-06 13:00,6,159.325,159.55,159.325,159.5,23
,2012-06-06 15:30,6,159.525,159.525,159.525,159.525,2
,2012-06-06 18:00,7,159.375,159.375,159.375,159.375,2
,2012-06-06 18:30,7,159.25,159.25,159.25,159.25,2
,2012-06-07 06:30,7,159.825,159.95,159.825,159.95,5
,2012-06-07 07:00,7,159.45,159.45,159.45,159.45,2
,2012-06-07 08:00,7,159.55,159.55,159.55,159.55,1
,2012-06-07 09:00,7,159.65,159.65,158.95,159.4,53
,2012-06-07 09:30,7,159.45,159.45,158.875,159.2,43
,2012-06-07 10:00,7,159.275,159.425,159.1,159.425,20
,2012-06-07 10:30,7,159.375,159.725,159.35,159.475,30
,2012-06-07 11:00,7,159.5,159.775,159.5,159.75,6
,2012-06-07 11:30,7,159.65,160.425,159.625,160.425,62
,2012-06-07 12:00,7,160.4,160.5,160.275,160.5,127
,2012-06-07 12:30,7,160.5,160.5,160.075,160.175,31
,2012-06-07 13:00,7,160.325,160.4,160.2,160.4,9
,2012-06-07 13:30,7,160.425,160.425,160.2,160.35,4
,2012-06-07 15:00,7,160.45,160.45,160.45,160.45,1
,2012-06-07 17:00,8,160.2,160.2,160.2,160.2,2
,2012-06-07 18:00,8,160.425,160.425,160.425,160.425,1
,2012-06-07 20:30,8,160.325,160.325,160.325,160.325,1
,2012-06-07 23:30,8,160.2,160.2,160.2,160.2,1
,2012-06-08 02:30,8,160.4,160.4,160.4,160.4,1
,2012-06-08 07:30,8,160.125,160.125,160.125,160.125,1
,2012-06-08 08:30,8,160,160,159.95,159.95,4
,2012-06-08 09:00,8,160.05,160.5,160.025,160.5,10
,2012-06-08 09:30,8,160.4,160.4,160.1,160.4,15
,2012-06-08 10:00,8,160.4,160.475,160.375,160.425,19
,2012-06-08 10:30,8,160.425,160.425,160.225,160.25,29
,2012-06-08 11:00,8,160.3,160.425,160.275,160.375,21
,2012-06-08 11:30,8,160.425,160.45,160.425,160.45,2
,2012-06-08 12:00,8,160.4,160.825,160.4,160.675,43
,2012-06-08 12:30,8,160.675,160.95,160.35,160.475,66
,2012-06-08 13:00,8,160.675,160.675,160.65,160.65,7
,2012-06-08 13:30,8,160.55,160.55,160.525,160.525,3
,2012-06-11 09:00,11,160.2,160.9,160.2,160.675,144
,2012-06-11 09:30,11,160.85,161.325,160.85,161.1,107
,2012-06-11 10:00,11,161.1,161.2,160.9,160.95,83
,2012-06-11 10:30,11,160.925,161.275,160.85,161.025,120
,2012-06-11 11:00,11,161.025,161.1,161,161,25
,2012-06-11 11:30,11,161,161.25,161,161.25,30
,2012-06-11 12:00,11,161.15,161.15,161.1,161.125,9
,2012-06-11 12:30,11,161.05,161.4,161.05,161.4,23
,2012-06-11 13:00,11,161.15,161.3,161.15,161.15,12
,2012-06-11 13:30,11,161.175,161.175,161,161,6
,2012-06-11 14:00,11,161.025,161.025,160.975,160.975,3
,2012-06-11 14:30,11,161,161,160.95,160.95,6
,2012-06-11 15:30,11,161,161,161,161,2
,2012-06-11 17:00,12,161.05,161.05,161.05,161.05,1
,2012-06-11 17:30,12,160.975,160.975,160.975,160.975,1
,2012-06-11 18:30,12,160.95,160.95,160.95,160.95,1
,2012-06-11 19:00,12,160.95,160.95,160.95,160.95,1
,2012-06-11 22:00,12,160.9,160.9,160.9,160.9,2
,2012-06-12 03:00,12,161.2,161.2,161.2,161.2,1
,2012-06-12 04:00,12,161.25,161.25,161.25,161.25,1
,2012-06-12 05:00,12,161.275,161.425,161.275,161.425,2
,2012-06-12 07:30,12,161.275,161.275,161,161,11
,2012-06-12 08:00,12,161.3,161.4,161.3,161.4,7
,2012-06-12 08:30,12,161.4,161.6,161.4,161.45,37
,2012-06-12 09:00,12,161.525,162.1,161.525,161.75,91
,2012-06-12 09:30,12,161.85,162.025,161.775,162.025,21
,2012-06-12 10:00,12,161.975,162.375,161.85,161.85,72
,2012-06-12 10:30,12,161.925,162.125,161.9,162.125,39
,2012-06-12 11:00,12,162.15,162.525,162.1,162.225,96
,2012-06-12 11:30,12,162.325,162.4,162.075,162.15,13
,2012-06-12 12:00,12,162.1,162.2,162.025,162.025,35
,2012-06-12 12:30,12,162.05,162.3,162.05,162.25,92
,2012-06-12 13:00,12,162.25,162.25,162.175,162.25,21
,2012-06-12 13:30,12,162.25,162.3,162.225,162.225,14
,2012-06-12 14:00,12,162.225,162.225,162.225,162.225,2
,2012-06-12 14:30,12,162.225,162.4,162.225,162.4,12
,2012-06-12 15:00,12,162.375,162.425,162.375,162.425,6
,2012-06-12 17:00,13,162.25,162.25,162.25,162.25,2
,2012-06-12 18:30,13,162.25,162.25,162.25,162.25,1
,2012-06-12 19:00,13,162.2,162.2,162.2,162.2,1
,2012-06-12 21:00,13,162.225,162.25,162.225,162.25,2
,2012-06-12 23:30,13,162.325,162.325,162.325,162.325,1
,2012-06-13 00:00,13,162.275,162.275,162.275,162.275,1
,2012-06-13 00:30,13,162.375,162.375,162.375,162.375,1
,2012-06-13 01:30,13,162.375,162.375,162.375,162.375,2
,2012-06-13 03:30,13,162.425,162.45,162.425,162.45,2
,2012-06-13 04:30,13,162.475,162.475,162.475,162.475,1
,2012-06-13 05:30,13,162.475,162.475,162.475,162.475,1
,2012-06-13 07:00,13,162.4,162.4,162.375,162.375,2
,2012-06-13 07:30,13,162.35,162.5,162.35,162.5,11
,2012-06-13 08:00,13,162.225,162.3,162.225,162.25,4
,2012-06-13 08:30,13,161.925,161.925,161.45,161.45,28
,2012-06-13 09:00,13,161.7,161.7,161.4,161.625,41
,2012-06-13 09:30,13,161.55,161.625,161.35,161.525,36
,2012-06-13 10:00,13,161.575,161.6,160.925,160.925,38
,2012-06-13 10:30,13,161.125,161.3,160.975,161.2,18
,2012-06-13 11:00,13,161.2,161.325,161.15,161.325,7
,2012-06-13 11:30,13,161.35,161.35,160.8,160.8,10
,2012-06-13 12:00,13,160.875,160.925,160.8,160.9,6
,2012-06-13 12:30,13,160.6,160.6,159.625,159.925,71
,2012-06-13 13:00,13,159.975,160.175,159.95,160.1,42
,2012-06-13 13:30,13,160.1,160.2,160.1,160.2,2
,2012-06-13 14:00,13,160,160,159.825,159.825,5
,2012-06-13 14:30,13,159.7,159.7,159.7,159.7,10
,2012-06-13 15:00,13,159.825,159.975,159.825,159.975,4
,2012-06-13 15:30,13,160.05,160.175,160.05,160.175,7
,2012-06-13 17:30,14,159.825,159.825,159.825,159.825,1
,2012-06-13 18:30,14,159.95,159.95,159.75,159.75,7
,2012-06-13 19:00,14,159.75,159.75,159.675,159.675,6
,2012-06-13 21:00,14,159.6,159.6,159.55,159.55,2
,2012-06-13 21:30,14,159.7,159.725,159.7,159.7,6
,2012-06-13 22:00,14,159.725,159.725,159.725,159.725,1
,2012-06-13 22:30,14,159.65,159.65,159.5,159.5,40
,2012-06-13 23:00,14,159.45,159.45,159.45,159.45,1
,2012-06-14 00:30,14,159.55,159.55,159.55,159.55,2
,2012-06-14 01:00,14,159.55,159.55,159.55,159.55,1
,2012-06-14 04:00,14,159.45,159.45,159.4,159.4,5
,2012-06-14 05:30,14,159.425,159.425,159.425,159.425,1
,2012-06-14 06:00,14,159.6,159.6,159.6,159.6,3
,2012-06-14 06:30,14,159.525,159.55,159.525,159.55,5
,2012-06-14 07:00,14,159.6,159.675,159.6,159.675,5
,2012-06-14 07:30,14,159.675,159.9,159.6,159.9,7
,2012-06-14 08:00,14,159.9,160.2,159.875,160.2,16
,2012-06-14 08:30,14,159.95,159.95,159.7,159.7,39
,2012-06-14 09:00,14,159.625,159.7,159.025,159.35,136
,2012-06-14 09:30,14,159.45,159.575,158.975,159.25,125
,2012-06-14 10:00,14,159.1,159.2,159.1,159.1,18
,2012-06-14 10:30,14,159.175,159.175,158.95,158.975,32
,2012-06-14 11:00,14,158.975,159,158.9,158.925,10
,2012-06-14 11:30,14,158.925,158.95,158.25,158.25,60
,2012-06-14 12:00,14,158.2,158.4,158.15,158.15,29
,2012-06-14 12:30,14,158.05,158.1,157.5,157.6,72
,2012-06-14 13:00,14,157.625,157.65,157.425,157.6,53
,2012-06-14 13:30,14,157.6,158,157.55,158,69
,2012-06-14 14:00,14,158.175,158.175,158.175,158.175,2
,2012-06-14 14:30,14,158,158,158,158,9
,2012-06-14 15:00,14,158.075,158.075,158.075,158.075,2
,2012-06-14 15:30,14,158,158.1,158,158.1,8
,2012-06-14 18:30,15,157.925,157.925,157.925,157.925,1
,2012-06-14 19:00,15,157.8,157.8,157.8,157.8,1
,2012-06-14 22:30,15,157.725,157.725,157.725,157.725,1
,2012-06-14 23:00,15,157.7,157.7,157.6,157.6,6
,2012-06-14 23:30,15,157.55,157.55,157.55,157.55,1
,2012-06-15 00:30,15,157.525,157.525,157.525,157.525,1
,2012-06-15 02:00,15,157.525,157.525,157.525,157.525,2
,2012-06-15 03:30,15,157.5,157.5,157.5,157.5,1
,2012-06-15 06:30,15,157.5,157.5,157.5,157.5,14
,2012-06-15 07:00,15,157.5,157.65,157.5,157.65,6
,2012-06-15 07:30,15,157.65,157.65,157.65,157.65,1
,2012-06-15 08:00,15,157.65,157.65,157.55,157.55,8
,2012-06-15 08:30,15,157.65,157.7,157.55,157.7,11
,2012-06-15 09:00,15,157.7,158.025,157.275,158.025,70
,2012-06-15 09:30,15,157.975,158.075,157.8,157.95,21
,2012-06-15 10:00,15,157.925,157.925,157.8,157.8,13
,2012-06-15 10:30,15,157.825,157.875,157.35,157.425,64
,2012-06-15 11:00,15,157.4,157.475,157.1,157.225,92
,2012-06-15 11:30,15,157.45,157.75,157.275,157.275,88
,2012-06-15 12:00,15,157.4,157.525,157.1,157.1,109
,2012-06-15 12:30,15,157.15,157.425,156.9,157.275,134
,2012-06-15 13:00,15,157.25,157.5,157.175,157.5,19
,2012-06-15 13:30,15,157.525,157.8,157.525,157.625,13
,2012-06-18 09:00,18,157.4,158.125,157.2,158.125,131
,2012-06-18 09:30,18,158.05,158.925,157.625,157.625,113
,2012-06-18 10:00,18,157.675,157.7,157,157.7,82
,2012-06-18 10:30,18,157.65,158,157.35,157.35,92
,2012-06-18 11:00,18,157.375,157.575,157,157.125,43
,2012-06-18 11:30,18,157.15,157.15,156.6,156.775,109
,2012-06-18 12:00,18,156.75,157.125,156.725,157,9
,2012-06-18 12:30,18,156.95,157.7,156.95,157.7,58
,2012-06-18 13:00,18,157.725,157.8,157.45,157.45,9
,2012-06-18 13:30,18,157.475,157.475,157.475,157.475,3
,2012-06-18 14:00,18,157.575,157.575,157.575,157.575,1
,2012-06-18 15:00,18,157.425,157.425,157.425,157.425,4
,2012-06-18 17:30,19,156.95,157.1,156.95,157.1,3
,2012-06-18 18:30,19,157.15,157.15,157.15,157.15,1
,2012-06-18 19:00,19,157,157,157,157,2
,2012-06-18 19:30,19,157.2,157.2,157.2,157.2,2
,2012-06-18 20:00,19,157.425,157.45,157.425,157.45,2
,2012-06-18 20:30,19,157.225,157.225,157.225,157.225,1
,2012-06-19 00:00,19,157.225,157.225,157.225,157.225,1
,2012-06-19 01:30,19,157.3,157.3,157.3,157.3,3
,2012-06-19 05:30,19,157.275,157.4,157.275,157.4,6
,2012-06-19 06:00,19,157.375,157.375,157.375,157.375,1
,2012-06-19 06:30,19,157.25,157.25,157.225,157.225,5
,2012-06-19 07:00,19,157.15,157.15,157.15,157.15,2
,2012-06-19 07:30,19,156.975,156.975,156.8,156.8,4
,2012-06-19 08:00,19,156.8,156.8,156.35,156.35,46
,2012-06-19 08:30,19,156.375,156.625,156.275,156.525,32
,2012-06-19 09:00,19,156.35,156.45,155.625,155.95,166
,2012-06-19 09:30,19,155.925,156,154.975,155.1,198
,2012-06-19 10:00,19,155.1,155.475,155.1,155.45,38
,2012-06-19 10:30,19,155.4,155.825,155.275,155.525,113
,2012-06-19 11:00,19,155.475,155.5,155.35,155.35,40
,2012-06-19 11:30,19,155.35,156.375,155.275,156.3,84
,2012-06-19 12:00,19,156.3,156.425,156,156.1,14
,2012-06-19 12:30,19,155.85,156,155.2,155.2,49
,2012-06-19 13:00,19,155.175,155.325,155.15,155.3,17
,2012-06-19 13:30,19,155.25,155.325,155.25,155.3,6
,2012-06-19 14:00,19,155.325,155.325,155.325,155.325,1
,2012-06-19 15:00,19,155.35,155.35,155.35,155.35,2
,2012-06-19 15:30,19,155.35,155.35,155.3,155.3,3
,2012-06-19 17:00,20,155.275,155.275,155.275,155.275,1
,2012-06-19 17:30,20,155.5,155.5,155.475,155.475,5
,2012-06-19 18:30,20,155.425,155.425,155.425,155.425,3
,2012-06-19 19:00,20,155.35,155.35,155.35,155.35,1
,2012-06-19 23:30,20,155.325,155.325,155.275,155.275,3
,2012-06-20 00:30,20,155.125,155.125,155.1,155.1,4
,2012-06-20 01:00,20,155.075,155.075,155.075,155.075,3
,2012-06-20 01:30,20,155.075,155.075,155.075,155.075,1
,2012-06-20 04:00,20,155.1,155.1,155.1,155.1,2
,2012-06-20 04:30,20,155.15,155.15,155.15,155.15,1
,2012-06-20 05:00,20,155.05,155.075,155,155.075,4
,2012-06-20 06:00,20,155.025,155.025,155.025,155.025,1
,2012-06-20 06:30,20,155.15,155.15,155.15,155.15,2
,2012-06-20 07:00,20,155.075,155.075,155.075,155.075,4
,2012-06-20 07:30,20,155.075,155.275,155.075,155.2,15
,2012-06-20 08:00,20,155.65,155.65,155.65,155.65,1
,2012-06-20 08:30,20,155.85,155.875,155.7,155.775,13
,2012-06-20 09:00,20,155.75,156.075,155.625,156.075,55
,2012-06-20 09:30,20,156.075,156.1,155.35,155.45,60
,2012-06-20 10:00,20,155.5,155.625,155.3,155.3,120
,2012-06-20 10:30,20,155.25,155.45,154.875,155.425,127
,2012-06-20 11:00,20,155.325,155.375,155.075,155.15,84
,2012-06-20 11:30,20,155.025,155.125,154.75,155.05,68
,2012-06-20 12:00,20,154.925,154.95,154.775,154.85,14
,2012-06-20 12:30,20,154.9,155.3,154.75,154.75,14
,2012-06-20 13:00,20,154.825,154.9,154.625,154.9,28
,2012-06-20 13:30,20,154.825,154.875,154.725,154.725,12
,2012-06-20 14:00,20,154.7,154.775,154.6,154.775,11
,2012-06-20 15:00,20,154.775,154.775,154.775,154.775,3
,2012-06-20 15:30,20,154.8,154.825,154.8,154.825,2
,2012-06-20 17:30,21,154.875,154.875,154.875,154.875,3
,2012-06-20 19:30,21,155,155,155,155,1
,2012-06-20 20:00,21,154.8,154.8,154.8,154.8,1
,2012-06-20 20:30,21,154.775,154.775,154.75,154.75,7
,2012-06-20 23:00,21,154.775,154.775,154.775,154.775,1
,2012-06-21 01:00,21,154.75,154.75,154.75,154.75,1
,2012-06-21 03:00,21,154.75,154.75,154.575,154.575,6
,2012-06-21 07:00,21,154.675,154.675,154.525,154.525,7
,2012-06-21 07:30,21,154.725,154.725,154.725,154.725,1
,2012-06-21 08:00,21,154.875,154.875,154.7,154.7,3
,2012-06-21 08:30,21,154.8,154.8,154.45,154.65,26
,2012-06-21 09:00,21,154.65,155.3,154.225,155.25,98
,2012-06-21 09:30,21,155.25,155.4,155.15,155.4,128
,2012-06-21 10:00,21,155.35,155.35,155.125,155.15,51
,2012-06-21 10:30,21,155.15,155.3,155.1,155.25,37
,2012-06-21 11:00,21,155.2,155.625,155.175,155.25,72
,2012-06-21 11:30,21,155.225,155.225,155,155,19
,2012-06-21 12:00,21,154.95,154.95,154.6,154.85,76
,2012-06-21 12:30,21,154.8,154.85,154.725,154.85,16
,2012-06-21 13:00,21,154.775,154.925,154.775,154.875,10
,2012-06-21 13:30,21,154.725,154.925,154.725,154.925,8
,2012-06-21 14:00,21,154.8,154.95,154.8,154.95,2
,2012-06-21 14:30,21,154.85,154.85,154.8,154.8,8
,2012-06-21 15:00,21,154.925,154.925,154.925,154.925,1
,2012-06-22 01:00,22,154.75,154.75,154.75,154.75,5
,2012-06-22 03:00,22,154.75,154.75,154.75,154.75,1
,2012-06-22 03:30,22,154.7,154.7,154.7,154.7,1
,2012-06-22 04:30,22,154.75,154.75,154.75,154.75,1
,2012-06-22 07:00,22,154.775,154.9,154.7,154.9,5
,2012-06-22 08:00,22,154.9,154.9,154.85,154.9,9
,2012-06-22 08:30,22,154.675,154.675,154.45,154.525,16
,2012-06-22 09:00,22,154.55,154.6,153.9,154.125,100
,2012-06-22 09:30,22,154.125,154.8,154.125,154.775,65
,2012-06-22 10:00,22,154.775,155.05,154.375,154.45,77
,2012-06-22 10:30,22,154.475,154.65,154.425,154.65,30
,2012-06-22 11:00,22,154.4,154.5,154.25,154.35,30
,2012-06-22 11:30,22,154.45,154.6,154.45,154.5,19
,2012-06-22 12:00,22,154.725,154.85,154.725,154.75,24
,2012-06-22 12:30,22,154.775,155.15,154.775,154.8,105
,2012-06-22 13:00,22,154.875,155.1,154.875,155.1,6
,2012-06-22 13:30,22,155.15,155.15,155.125,155.15,14
,2012-06-25 09:00,25,153.7,153.9,152.25,152.525,195
,2012-06-25 09:30,25,152.4,152.7,151.9,152,259
,2012-06-25 10:00,25,151.9,152.65,151.9,151.95,105
,2012-06-25 10:30,25,151.95,152,151.9,152,26
,2012-06-25 11:00,25,151.9,152,151.9,151.9,35
,2012-06-25 11:30,25,151.925,151.925,151.9,151.9,10
,2012-06-25 12:00,25,151.9,151.9,151.9,151.9,3
,2012-06-25 13:00,25,151.9,151.9,151.9,151.9,5
,2012-06-25 17:00,26,151.825,151.825,151.5,151.5,14
,2012-06-25 17:30,26,151.5,151.5,151.475,151.475,2
,2012-06-25 18:00,26,151.425,151.425,151.425,151.425,1
,2012-06-25 19:00,26,151.475,151.475,151.475,151.475,1
,2012-06-25 21:30,26,151.65,151.65,151.65,151.65,1
,2012-06-25 22:00,26,151.5,151.5,151.5,151.5,2
,2012-06-25 23:30,26,151.375,151.375,151.375,151.375,1
,2012-06-26 00:30,26,151.35,151.35,151.35,151.35,1
,2012-06-26 01:00,26,151.35,151.35,151.325,151.325,3
,2012-06-26 03:30,26,151.2,151.2,151.2,151.2,3
,2012-06-26 05:00,26,151.1,151.1,151.025,151.025,8
,2012-06-26 05:30,26,151,151.125,151,151.125,2
,2012-06-26 06:30,26,151.225,151.425,151.225,151.3,37
,2012-06-26 07:00,26,151.3,151.35,151,151,14
,2012-06-26 07:30,26,151,151.125,151,151.125,53
,2012-06-26 08:00,26,151.075,151.1,150.7,151.1,31
,2012-06-26 08:30,26,151,151,150.4,150.4,110
,2012-06-26 09:00,26,150.4,150.4,149.275,149.775,135
,2012-06-26 09:30,26,149.7,150,149.5,149.95,73
,2012-06-26 10:00,26,149.9,150.575,149.9,150.15,112
,2012-06-26 10:30,26,150.15,150.75,150.1,150.5,167
,2012-06-26 11:00,26,150.45,150.5,150.35,150.4,103
,2012-06-26 11:30,26,150.4,150.575,150.3,150.5,114
,2012-06-26 12:00,26,150.525,150.775,150.525,150.625,39
,2012-06-26 12:30,26,150.725,150.8,150.25,150.275,245
,2012-06-26 13:00,26,150.275,150.6,150.225,150.425,25
,2012-06-26 13:30,26,150.4,150.575,150.325,150.325,16
,2012-06-26 14:00,26,150.7,150.775,150.7,150.775,3
,2012-06-26 14:30,26,150.725,150.725,150.575,150.575,2
,2012-06-26 15:30,26,150.525,150.7,150.525,150.7,2
,2012-06-26 17:00,27,150.425,150.425,150.425,150.425,1
,2012-06-26 18:00,27,150.425,150.425,150.425,150.425,1
,2012-06-26 19:00,27,150.55,150.55,150.55,150.55,1
,2012-06-26 22:00,27,150.25,150.25,150.25,150.25,1
,2012-06-27 03:00,27,150.125,150.125,150.075,150.075,2
,2012-06-27 04:00,27,150.075,150.075,150.075,150.075,4
,2012-06-27 04:30,27,150.075,150.075,150.075,150.075,1
,2012-06-27 05:00,27,150.075,150.075,150.05,150.05,2
,2012-06-27 05:30,27,150.025,150.025,150,150,7
,2012-06-27 06:00,27,150.025,150.025,150,150,2
,2012-06-27 06:30,27,149.975,149.975,149.9,149.925,4
,2012-06-27 07:00,27,149.875,149.875,149.6,149.6,14
,2012-06-27 07:30,27,149.6,149.6,148.6,148.75,54
,2012-06-27 08:00,27,148.75,148.875,148.3,148.55,45
,2012-06-27 08:30,27,148.425,149.05,148.425,149,40
,2012-06-27 09:00,27,149.125,149.45,149.05,149.4,67
,2012-06-27 09:30,27,149.3,150.15,149.225,149.95,129
,2012-06-27 10:00,27,149.85,150.075,149.675,149.85,102
,2012-06-27 10:30,27,149.65,149.7,149.2,149.2,102
,2012-06-27 11:00,27,149.1,150.975,149.1,150.7,131
,2012-06-27 11:30,27,150.7,152.175,150.55,152.05,242
,2012-06-27 12:00,27,152.125,152.45,151.375,152.15,322
,2012-06-27 12:30,27,152.175,152.5,151.8,151.95,272
,2012-06-27 13:00,27,151.825,152.175,151.6,151.85,54
,2012-06-27 13:30,27,151.7,151.95,151.525,151.525,14
,2012-06-27 14:00,27,151.8,151.8,151.6,151.6,5
,2012-06-27 14:30,27,151.55,151.6,151.55,151.6,5
,2012-06-27 15:30,27,151.95,151.95,151.95,151.95,1
,2012-06-27 17:00,28,151.95,151.95,151.95,151.95,1
,2012-06-27 17:30,28,152.125,152.2,152.125,152.2,2
,2012-06-27 18:00,28,152.225,152.225,152.225,152.225,1
,2012-06-27 18:30,28,152.25,152.25,152.225,152.25,3
,2012-06-27 23:00,28,152.25,152.25,152.25,152.25,10
,2012-06-28 00:00,28,152.2,152.2,152.15,152.15,2
,2012-06-28 06:00,28,152.15,152.15,152.15,152.15,2
,2012-06-28 06:30,28,152.05,152.05,152,152,8
,2012-06-28 07:00,28,151.95,151.95,151.4,151.4,11
,2012-06-28 07:30,28,151.5,151.65,151.05,151.5,26
,2012-06-28 08:00,28,151.5,151.7,151.5,151.675,8
,2012-06-28 08:30,28,151.475,151.725,151.475,151.725,14
,2012-06-28 09:00,28,151.95,152.2,151.35,151.675,96
,2012-06-28 09:30,28,151.675,151.675,150.775,151.5,184
,2012-06-28 10:00,28,151.4,151.55,151.3,151.55,45
,2012-06-28 10:30,28,151.425,152.7,151.375,152.575,143
,2012-06-28 11:00,28,152.5,153.35,152.4,153.35,84
,2012-06-28 11:30,28,153.025,153.45,153.025,153.1,103
,2012-06-28 12:00,28,153.075,153.175,152.85,153,58
,2012-06-28 12:30,28,152.925,153.3,152.65,153.3,69
,2012-06-28 13:00,28,153.375,153.75,153.3,153.7,17
,2012-06-28 13:30,28,153.65,153.775,153.5,153.5,6
,2012-06-28 14:00,28,153.475,153.475,153.475,153.475,1
,2012-06-28 14:30,28,153.6,153.85,153.6,153.85,48
,2012-06-28 15:00,28,153.725,153.75,153.725,153.75,2
,2012-06-28 15:30,28,153.625,153.625,153.625,153.625,1
,2012-06-28 18:00,29,153.25,153.25,153.2,153.2,4
,2012-06-28 18:30,29,153.225,153.225,153.225,153.225,2
,2012-06-28 19:00,29,153.275,153.275,153.275,153.275,2
,2012-06-28 20:30,29,153.4,153.4,153.4,153.4,1
,2012-06-28 21:00,29,153.4,153.4,153.4,153.4,1
,2012-06-28 21:30,29,153.4,153.4,153.4,153.4,1
,2012-06-28 22:00,29,153.475,153.475,153.475,153.475,1
,2012-06-29 00:30,29,153.45,153.45,153.45,153.45,1
,2012-06-29 01:00,29,153.475,153.475,153.475,153.475,1
,2012-06-29 01:30,29,153.475,153.475,153.475,153.475,1
,2012-06-29 02:30,29,153.425,153.45,153.425,153.45,5
,2012-06-29 03:30,29,153.4,153.4,153.4,153.4,4
,2012-06-29 05:00,29,153.275,153.375,153.2,153.375,6
,2012-06-29 07:00,29,153.3,153.3,153.2,153.2,2
,2012-06-29 07:30,29,153.65,153.7,152.725,152.9,40
,2012-06-29 08:00,29,152.95,152.975,152.675,152.9,29
,2012-06-29 08:30,29,152.8,153.1,152.525,153.05,13
,2012-06-29 09:00,29,152.9,152.9,152.675,152.8,23
,2012-06-29 09:30,29,152.875,153.65,152.75,153.65,52
,2012-06-29 10:00,29,153.7,153.875,153.5,153.575,30
,2012-06-29 10:30,29,153.4,153.65,153.4,153.65,35
,2012-06-29 11:00,29,153.625,153.925,153.625,153.925,14
,2012-06-29 11:30,29,153.925,154.025,153.625,153.675,26
,2012-06-29 12:00,29,153.775,153.95,153.75,153.875,12
,2012-06-29 12:30,29,153.8,154.4,153.8,154.4,59
,2012-06-29 13:00,29,154.25,154.25,153.95,154.1,49
,2012-06-29 13:30,29,154.2,154.2,153.925,154,16
,2012-07-02 09:00,2,153.5,153.5,152.575,152.75,184
,2012-07-02 09:30,2,152.825,153.375,152.75,152.9,69
,2012-07-02 10:00,2,152.8,153.275,152.425,152.525,49
,2012-07-02 10:30,2,152.525,152.875,152.275,152.875,24
,2012-07-02 11:00,2,152.875,152.95,152.675,152.675,9
,2012-07-02 11:30,2,152.625,152.875,152.625,152.875,17
,2012-07-02 12:00,2,152.725,152.8,152.6,152.8,29
,2012-07-02 12:30,2,152.875,153,152.475,152.7,45
,2012-07-02 13:00,2,152.7,152.7,152.6,152.7,42
,2012-07-02 13:30,2,152.7,152.725,152.675,152.7,7
,2012-07-02 14:00,2,152.725,152.75,152.725,152.75,2
,2012-07-02 15:00,2,152.6,152.6,152.575,152.575,9
,2012-07-02 15:30,2,152.4,152.45,152.4,152.45,6
,2012-07-02 17:00,3,152.1,152.1,151.575,151.575,8
,2012-07-02 17:30,3,151.675,151.825,151.625,151.625,10
,2012-07-02 18:00,3,151.9,151.9,151.9,151.9,2
,2012-07-02 19:00,3,151.9,151.9,151.85,151.85,6
,2012-07-02 23:00,3,151.875,151.875,151.875,151.875,1
,2012-07-03 00:00,3,152,152,152,152,2
,2012-07-03 04:30,3,152,152,152,152,10
,2012-07-03 06:00,3,152.025,152.025,152.025,152.025,5
,2012-07-03 06:30,3,152.025,152.025,152.025,152.025,1
,2012-07-03 07:00,3,152,152.075,151.9,152.025,21
,2012-07-03 07:30,3,152.025,152.35,152.025,152.35,27
,2012-07-03 08:00,3,152.175,152.225,151.975,152.025,8
,2012-07-03 08:30,3,152.075,152.075,151.8,151.875,9
,2012-07-03 09:00,3,151.85,152,151.175,151.175,215
,2012-07-03 09:30,3,151.175,151.6,150.55,150.6,105
,2012-07-03 10:00,3,150.625,150.825,150.25,150.275,108
,2012-07-03 10:30,3,150.35,151.05,150.275,151.05,42
,2012-07-03 11:00,3,150.625,151.5,150.625,151.275,59
,2012-07-03 11:30,3,150.975,151.15,150.75,150.75,56
,2012-07-03 12:00,3,150.7,150.8,150.625,150.8,19
,2012-07-03 12:30,3,150.8,150.8,150.725,150.8,10
,2012-07-03 13:00,3,150.85,150.85,150.825,150.825,6
,2012-07-03 13:30,3,151,151,151,151,1
,2012-07-05 09:00,5,151.075,151.075,149.4,149.525,137
,2012-07-05 09:30,5,149.55,150.075,149.025,149.975,164
,2012-07-05 10:00,5,150,150.825,149.9,150,133
,2012-07-05 10:30,5,150,150.125,149.5,150,78
,2012-07-05 11:00,5,149.8,150,149.65,150,69
,2012-07-05 11:30,5,150,150.1,149.9,150.075,33
,2012-07-05 12:00,5,149.95,149.95,149.325,149.525,46
,2012-07-05 12:30,5,149.575,149.625,149.25,149.375,30
,2012-07-05 13:00,5,149.5,149.5,149.125,149.275,24
,2012-07-05 13:30,5,149.075,149.075,148.8,148.8,36
,2012-07-05 14:00,5,148.8,149.225,148.8,149.05,9
,2012-07-05 14:30,5,149.05,149.05,148.825,148.85,3
,2012-07-05 15:00,5,148.975,149,148.975,149,3
,2012-07-05 15:30,5,149,149,149,149,10
,2012-07-05 17:00,6,149.2,149.375,149.2,149.375,3
,2012-07-05 18:30,6,149.55,149.55,149.55,149.55,1
,2012-07-05 19:00,6,149.575,149.575,149.575,149.575,1
,2012-07-05 19:30,6,149.65,149.65,149.65,149.65,1
,2012-07-05 20:00,6,149.75,149.775,149.725,149.75,5
,2012-07-05 21:00,6,149.725,149.875,149.675,149.875,6
,2012-07-06 06:30,6,149.95,150.05,149.95,150.05,20
,2012-07-06 07:30,6,150,150.3,150,150.3,23
,2012-07-06 08:00,6,150.25,150.375,150.25,150.25,11
,2012-07-06 08:30,6,150.3,150.5,150.25,150.5,53
,2012-07-06 09:00,6,150.475,150.575,150,150.25,84
,2012-07-06 09:30,6,150.225,150.325,150,150.275,15
,2012-07-06 10:00,6,150.225,150.225,149.975,150,29
,2012-07-06 10:30,6,150.075,150.225,150,150.2,31
,2012-07-06 11:00,6,150.175,150.25,150.125,150.175,37
,2012-07-06 11:30,6,150.225,150.225,149.7,149.7,56
,2012-07-06 12:00,6,149.7,149.925,149.7,149.875,23
,2012-07-06 12:30,6,149.875,150.125,149.6,150.025,82
,2012-07-06 13:00,6,150.05,150.05,149.725,149.725,32
,2012-07-06 13:30,6,149.9,149.9,149.75,149.75,10
,2012-07-09 09:00,9,148.5,148.5,147.05,147.15,273
,2012-07-09 09:30,9,147.15,147.3,147.05,147.15,142
,2012-07-09 10:00,9,147.375,148.1,147.375,147.725,102
,2012-07-09 10:30,9,147.625,147.725,147.475,147.475,68
,2012-07-09 11:00,9,147.75,147.95,147.65,147.775,32
,2012-07-09 11:30,9,147.675,147.95,147.65,147.675,48
,2012-07-09 12:00,9,147.775,148.125,147.775,148.05,19
,2012-07-09 12:30,9,147.975,148,147.175,147.35,104
,2012-07-09 13:00,9,147.5,147.525,147.3,147.45,108
,2012-07-09 13:30,9,147.475,147.475,147.3,147.3,3
,2012-07-09 14:00,9,147.325,147.325,147.05,147.05,25
,2012-07-09 14:30,9,147.05,147.05,147.05,147.05,4
,2012-07-09 15:00,9,147.3,147.3,147.05,147.05,5
,2012-07-09 15:30,9,147.05,147.05,147.05,147.05,6
,2012-07-09 17:00,10,147.275,147.3,147.2,147.2,25
,2012-07-09 17:30,10,147.2,147.3,147.2,147.3,49
,2012-07-09 18:00,10,147.425,147.55,147.425,147.55,7
,2012-07-09 18:30,10,147.575,147.625,147.575,147.625,2
,2012-07-09 19:00,10,147.825,147.825,147.825,147.825,2
,2012-07-09 19:30,10,147.6,147.875,147.475,147.875,3
,2012-07-09 20:30,10,147.9,147.9,147.675,147.675,3
,2012-07-09 21:00,10,147.675,147.675,147.675,147.675,2
,2012-07-10 05:00,10,147.6,147.775,147.6,147.775,18
,2012-07-10 05:30,10,147.775,147.925,147.775,147.9,22
,2012-07-10 06:30,10,147.45,147.45,147.375,147.375,5
,2012-07-10 07:00,10,147.425,147.45,147.425,147.45,13
,2012-07-10 07:30,10,147.475,147.65,147.475,147.65,8
,2012-07-10 08:00,10,147.55,147.6,147.45,147.45,11
,2012-07-10 08:30,10,147.55,147.75,147.45,147.5,31
,2012-07-10 09:00,10,147.8,147.85,146.775,146.95,179
,2012-07-10 09:30,10,146.975,147.125,146.775,147.125,51
,2012-07-10 10:00,10,147.05,147.525,146.825,147,88
,2012-07-10 10:30,10,146.825,147.1,146.75,146.75,61
,2012-07-10 11:00,10,146.725,147.025,146.7,146.975,47
,2012-07-10 11:30,10,146.925,146.925,146.675,146.75,26
,2012-07-10 12:00,10,146.65,146.675,146.475,146.675,79
,2012-07-10 12:30,10,146.675,146.75,146.4,146.525,270
,2012-07-10 13:00,10,146.5,146.725,146.45,146.575,45
,2012-07-10 13:30,10,146.575,146.7,146.475,146.5,48
,2012-07-10 14:00,10,146.625,146.625,146.625,146.625,2
,2012-07-10 14:30,10,146.5,146.5,146.5,146.5,1
,2012-07-10 15:00,10,146.5,146.55,146.5,146.55,5
,2012-07-10 15:30,10,146.6,146.675,146.475,146.475,14
,2012-07-10 17:00,11,146.65,146.825,146.6,146.6,29
,2012-07-10 20:30,11,146.6,146.6,146.6,146.6,2
,2012-07-10 22:00,11,146.675,146.675,146.575,146.575,7
,2012-07-10 22:30,11,146.8,146.8,146.625,146.625,4
,2012-07-10 23:00,11,146.85,146.85,146.85,146.85,1
,2012-07-10 23:30,11,146.85,146.85,146.85,146.85,1
,2012-07-11 05:30,11,146.6,146.6,146.6,146.6,1
,2012-07-11 07:00,11,146.65,146.65,146.6,146.65,17
,2012-07-11 07:30,11,146.525,146.525,145.3,146.15,97
,2012-07-11 08:00,11,146.175,146.25,145.975,146.25,27
,2012-07-11 08:30,11,146.1,146.1,145.575,145.575,85
,2012-07-11 09:00,11,145.575,145.575,144.825,145.225,408
,2012-07-11 09:30,11,145.2,146.025,145.2,145.875,164
,2012-07-11 10:00,11,146,146.05,145.575,145.575,229
,2012-07-11 10:30,11,145.525,146.6,145.375,146.6,309
,2012-07-11 11:00,11,146.625,147.55,146.25,146.725,283
,2012-07-11 11:30,11,146.675,147.325,146.525,147.1,48
,2012-07-11 12:00,11,147.2,147.625,147.175,147.5,99
,2012-07-11 12:30,11,147.45,147.65,146.85,147.1,274
,2012-07-11 13:00,11,147.425,147.6,147.3,147.475,41
,2012-07-11 13:30,11,147.4,147.4,146.875,146.875,25
,2012-07-11 14:00,11,147.1,147.1,146.875,147.025,8
,2012-07-11 14:30,11,146.9,146.9,146.9,146.9,3
,2012-07-11 15:00,11,147.075,147.1,146.95,146.95,3
,2012-07-11 15:30,11,147.1,147.1,147.1,147.1,1
,2012-07-11 17:00,12,146.825,146.875,146.575,146.575,14
,2012-07-11 18:00,12,146.5,146.65,146.5,146.65,4
,2012-07-11 18:30,12,146.675,146.875,146.675,146.875,5
,2012-07-11 19:00,12,146.675,146.675,146.6,146.6,16
,2012-07-11 19:30,12,146.6,146.725,146.6,146.725,3
,2012-07-11 20:00,12,146.65,146.75,146.625,146.75,7
,2012-07-11 21:00,12,146.675,146.825,146.675,146.825,7
,2012-07-12 01:30,12,146.625,146.625,146.625,146.625,2
,2012-07-12 03:00,12,146.625,146.625,146.625,146.625,1
,2012-07-12 05:30,12,146.65,146.65,146.5,146.5,5
,2012-07-12 06:00,12,146.35,146.35,146.35,146.35,1
,2012-07-12 06:30,12,146.3,146.3,146.3,146.3,1
,2012-07-12 07:00,12,146.3,146.3,146.3,146.3,5
,2012-07-12 07:30,12,146.2,146.2,145.8,146.1,16
,2012-07-12 08:00,12,145.95,146.025,145.95,146,9
,2012-07-12 08:30,12,146,146.45,146,146.3,64
,2012-07-12 09:00,12,146.3,146.3,145.4,145.8,176
,2012-07-12 09:30,12,145.775,146,145.275,145.525,134
,2012-07-12 10:00,12,145.525,145.525,144.375,144.55,117
,2012-07-12 10:30,12,144.5,144.95,144.5,144.7,101
,2012-07-12 11:00,12,144.775,144.775,144.125,144.125,134
,2012-07-12 11:30,12,144.15,144.15,144.125,144.125,52
,2012-07-12 12:00,12,144.125,144.125,144.125,144.125,3
,2012-07-12 12:30,12,144.125,144.175,144.125,144.125,49
,2012-07-12 13:00,12,144.125,144.4,144.125,144.125,88
,2012-07-12 14:00,12,144.125,144.125,144.125,144.125,2
,2012-07-12 15:30,12,144.125,144.125,144.125,144.125,2
,2012-07-12 17:00,13,143.95,144.175,143.95,144.175,2
,2012-07-12 17:30,13,143.825,143.825,143.725,143.725,6
,2012-07-12 18:00,13,144,144,144,144,2
,2012-07-12 18:30,13,143.95,143.95,143.65,143.7,4
,2012-07-12 19:00,13,143.775,143.775,143.775,143.775,4
,2012-07-12 19:30,13,143.6,143.6,143.225,143.3,12
,2012-07-12 20:00,13,143.3,143.625,143.2,143.4,6
,2012-07-12 20:30,13,143.15,143.275,143.025,143.025,8
,2012-07-12 21:00,13,143.025,143.025,142.95,143,12
,2012-07-12 21:30,13,143,143,143,143,10
,2012-07-12 23:30,13,143,143,143,143,2
,2012-07-13 01:00,13,143.1,143.1,143,143,2
,2012-07-13 02:30,13,142.9,142.9,142.9,142.9,3
,2012-07-13 04:00,13,142.85,142.85,142.75,142.75,20
,2012-07-13 05:00,13,142.675,142.675,142.6,142.6,24
,2012-07-13 05:30,13,142.6,142.875,142.6,142.875,4
,2012-07-13 06:00,13,142.625,142.625,142.375,142.45,18
,2012-07-13 06:30,13,142.2,142.2,141.8,141.8,22
,2012-07-13 07:00,13,141.725,141.725,141.425,141.425,46
,2012-07-13 07:30,13,141.375,141.375,141.125,141.125,98
,2012-07-13 08:00,13,141.175,141.25,141.125,141.125,65
,2012-07-13 08:30,13,141.325,141.6,141.125,141.6,50
,2012-07-13 09:00,13,141.5,141.725,141.425,141.55,111
,2012-07-13 09:30,13,141.675,142.15,141.625,141.95,134
,2012-07-13 10:00,13,142.325,142.775,141.65,142.5,181
,2012-07-13 10:30,13,142.525,142.6,142,142.3,53
,2012-07-13 11:00,13,142.3,142.4,141.975,142.175,30
,2012-07-13 11:30,13,142.35,142.5,142.075,142.5,30
,2012-07-13 12:00,13,142.7,143.05,142.25,142.65,56
,2012-07-13 12:30,13,142.625,142.925,141.775,142,127
,2012-07-13 13:00,13,141.85,142.075,141.85,141.925,52
,2012-07-13 13:30,13,141.925,142,141.8,141.825,15
,2012-07-16 09:00,16,139.175,139.6,139.15,139.15,55
,2012-07-16 09:30,16,139.15,139.15,139.15,139.15,52
,2012-07-16 10:00,16,139.15,139.15,139.15,139.15,9
,2012-07-16 10:30,16,139.15,139.15,139.15,139.15,1
,2012-07-16 11:30,16,139.15,139.15,139.15,139.15,2
,2012-07-16 12:30,16,139.15,139.15,139.15,139.15,3
,2012-07-16 13:00,16,139.15,139.15,139.15,139.15,3
,2012-07-16 13:30,16,139.15,139.15,139.15,139.15,3
,2012-07-16 17:00,17,137,137.075,136.15,136.15,160
,2012-07-16 17:30,17,136.15,137.1,136.15,136.65,128
,2012-07-16 18:00,17,136.325,136.6,136.15,136.15,91
,2012-07-16 18:30,17,136.15,136.4,136.15,136.4,60
,2012-07-16 19:00,17,136.15,136.15,136.15,136.15,8
,2012-07-16 19:30,17,136.15,136.475,136.15,136.175,8
,2012-07-16 20:00,17,136.25,136.55,136.25,136.55,5
,2012-07-16 21:00,17,136.625,136.75,136.625,136.65,28
,2012-07-16 21:30,17,136.65,136.65,136.5,136.5,22
,2012-07-16 22:00,17,136.575,136.575,136.575,136.575,1
,2012-07-16 22:30,17,136.575,136.575,136.55,136.55,3
,2012-07-16 23:00,17,136.5,136.6,136.5,136.55,4
,2012-07-17 00:30,17,136.675,136.675,136.675,136.675,10
,2012-07-17 02:00,17,136.75,136.75,136.75,136.75,1
,2012-07-17 02:30,17,136.75,136.75,136.75,136.75,1
,2012-07-17 03:00,17,136.775,136.775,136.775,136.775,1
,2012-07-17 04:00,17,136.8,136.8,136.8,136.8,6
,2012-07-17 04:30,17,136.825,136.85,136.825,136.85,15
,2012-07-17 05:00,17,136.85,136.85,136.65,136.85,7
,2012-07-17 05:30,17,136.8,136.95,136.8,136.95,9
,2012-07-17 06:00,17,136.95,136.95,136.6,136.775,9
,2012-07-17 06:30,17,136.475,136.7,136.475,136.7,2
,2012-07-17 07:00,17,136.9,136.95,136.7,136.7,26
,2012-07-17 07:30,17,136.75,136.8,136.7,136.7,56
,2012-07-17 08:00,17,136.7,136.7,136.15,136.15,64
,2012-07-17 08:30,17,136.15,136.275,136.15,136.15,41
,2012-07-17 09:00,17,136.15,136.8,136.15,136.575,334
,2012-07-17 09:30,17,136.625,137.35,136.625,137.3,179
,2012-07-17 10:00,17,137.4,137.675,137.075,137.15,278
,2012-07-17 10:30,17,137.25,137.275,136.875,136.95,108
,2012-07-17 11:00,17,136.95,137.05,136.15,136.325,82
,2012-07-17 11:30,17,136.15,136.45,136.15,136.2,65
,2012-07-17 12:00,17,136.15,136.55,136.15,136.3,42
,2012-07-17 12:30,17,136.3,136.8,136.3,136.775,76
,2012-07-17 13:00,17,136.775,137.125,136.775,137.125,31
,2012-07-17 13:30,17,136.975,137.2,136.95,137.025,22
,2012-07-17 14:00,17,137,137,136.675,137,24
,2012-07-17 14:30,17,137,137,136.925,136.925,23
,2012-07-17 15:00,17,136.9,136.95,136.9,136.95,4
,2012-07-17 15:30,17,136.8,136.925,136.675,136.925,6
,2012-07-17 17:00,18,136.95,136.95,136.95,136.95,2
,2012-07-17 17:30,18,137,137,137,137,7
,2012-07-17 18:00,18,137.175,137.175,136.975,136.975,11
,2012-07-17 19:30,18,136.85,136.85,136.775,136.775,4
,2012-07-17 20:00,18,136.675,136.675,136.675,136.675,1
,2012-07-17 20:30,18,136.7,136.7,136.7,136.7,5
,2012-07-17 21:00,18,136.6,136.6,136.6,136.6,1
,2012-07-17 22:00,18,136.6,136.6,136.6,136.6,1
,2012-07-17 23:30,18,136.775,136.775,136.775,136.775,1
,2012-07-18 01:00,18,136.775,136.825,136.775,136.825,2
,2012-07-18 01:30,18,136.825,136.825,136.825,136.825,1
,2012-07-18 03:30,18,136.8,136.8,136.775,136.775,3
,2012-07-18 04:00,18,137,137,137,137,6
,2012-07-18 04:30,18,137,137,137,137,1
,2012-07-18 05:00,18,137,137.075,137,137.075,5
,2012-07-18 07:00,18,136.9,137.125,136.8,137.125,5
,2012-07-18 07:30,18,137.275,137.775,137.275,137.775,24
,2012-07-18 08:00,18,137.7,138.2,137.7,138.125,30
,2012-07-18 08:30,18,138.05,138.65,138.05,138.625,103
,2012-07-18 09:00,18,138.65,140,138.25,140,260
,2012-07-18 09:30,18,140,140,138.95,139.375,168
,2012-07-18 10:00,18,139.55,139.8,139.4,139.725,99
,2012-07-18 10:30,18,139.925,139.975,139.7,139.975,51
,2012-07-18 11:00,18,139.975,140,139.95,139.975,62
,2012-07-18 11:30,18,140,140,139.85,140,165
,2012-07-18 12:00,18,140,140,139.75,139.975,116
,2012-07-18 12:30,18,139.9,140,139.9,140,55
,2012-07-18 13:00,18,140,140,140,140,3
,2012-07-18 13:30,18,140,140,140,140,8
,2012-07-18 14:00,18,140,140,140,140,12
,2012-07-18 14:30,18,140,140,140,140,2
,2012-07-18 15:00,18,140,140,140,140,7
,2012-07-18 15:30,18,140,140,140,140,12
,2012-07-18 17:00,19,140.475,140.875,140.475,140.875,28
,2012-07-18 17:30,19,140.9,140.9,140.3,140.3,37
,2012-07-18 18:00,19,140.25,140.25,140.05,140.05,7
,2012-07-18 18:30,19,140.125,140.5,140.125,140.5,5
,2012-07-18 19:00,19,140.6,140.6,140.6,140.6,1
,2012-07-18 19:30,19,140.6,140.6,140.6,140.6,1
,2012-07-18 20:00,19,140.6,140.6,140.6,140.6,2
,2012-07-18 20:30,19,140.7,140.7,140.7,140.7,1
,2012-07-18 22:30,19,140.85,140.85,140.85,140.85,1
,2012-07-18 23:30,19,140.95,140.95,140.95,140.95,4
,2012-07-19 02:00,19,140.625,140.625,140.625,140.625,1
,2012-07-19 02:30,19,140.425,140.425,140.425,140.425,1
,2012-07-19 03:00,19,140.1,140.1,140,140,24
,2012-07-19 03:30,19,140,140,139.7,139.7,22
,2012-07-19 04:00,19,139.975,139.975,139.975,139.975,1
,2012-07-19 04:30,19,140,140,140,140,1
,2012-07-19 05:00,19,139.85,139.9,139.85,139.9,3
,2012-07-19 05:30,19,139.7,139.7,139.7,139.7,1
,2012-07-19 06:00,19,139.7,139.7,139.65,139.675,14
,2012-07-19 06:30,19,139.65,139.8,139.5,139.5,34
,2012-07-19 07:00,19,139.3,139.425,138.9,138.9,40
,2012-07-19 07:30,19,138.9,139.65,138.9,139.2,61
,2012-07-19 08:00,19,139.2,139.575,138.8,138.8,50
,2012-07-19 08:30,19,138.8,138.8,138.6,138.7,39
,2012-07-19 09:00,19,138.65,138.675,137.5,138.575,227
,2012-07-19 09:30,19,138.65,139.975,138.5,139.575,125
,2012-07-19 10:00,19,139.55,140.025,139.5,139.7,84
,2012-07-19 10:30,19,139.7,139.7,139.45,139.6,40
,2012-07-19 11:00,19,139.7,140.25,139.65,140.25,33
,2012-07-19 11:30,19,140.275,141.325,140.15,141.25,154
,2012-07-19 12:00,19,141.25,141.775,141.25,141.45,133
,2012-07-19 12:30,19,141.425,141.775,141.4,141.625,64
,2012-07-19 13:00,19,141.5,141.525,141.2,141.2,55
,2012-07-19 13:30,19,141.175,141.275,141.175,141.275,8
,2012-07-19 14:00,19,141.375,141.475,141.175,141.4,14
,2012-07-19 14:30,19,141.5,141.8,141.5,141.575,16
,2012-07-19 15:00,19,141.375,141.375,141.375,141.375,1
,2012-07-19 15:30,19,141.625,141.65,141.5,141.65,5
,2012-07-19 17:00,20,141.5,141.5,141.1,141.1,26
,2012-07-19 17:30,20,141.05,141.25,141.025,141.25,6
,2012-07-19 18:00,20,141.25,141.25,141.25,141.25,1
,2012-07-19 18:30,20,141.25,141.25,141.25,141.25,1
,2012-07-19 21:00,20,141.5,141.5,141.5,141.5,1
,2012-07-19 22:00,20,141.5,141.5,141.4,141.4,3
,2012-07-19 22:30,20,141.35,141.35,141.35,141.35,3
,2012-07-19 23:00,20,141.75,141.775,141.75,141.775,2
,2012-07-20 02:00,20,141.725,141.725,141.725,141.725,1
,2012-07-20 03:00,20,141.725,141.725,141.725,141.725,6
,2012-07-20 04:00,20,141.325,141.325,141.325,141.325,1
,2012-07-20 05:30,20,141.3,141.3,141.3,141.3,1
,2012-07-20 06:30,20,141.25,141.25,141.225,141.225,2
,2012-07-20 07:00,20,141.1,141.1,140.375,140.375,19
,2012-07-20 07:30,20,140.375,140.375,139.875,140.175,47
,2012-07-20 08:00,20,140.15,140.15,139.775,139.85,14
,2012-07-20 08:30,20,139.9,140.175,139.825,140,26
,2012-07-20 09:00,20,139.8,140,139.775,139.775,120
,2012-07-20 09:30,20,139.8,139.85,139.05,139.35,107
,2012-07-20 10:00,20,139.35,139.725,138.525,138.55,122
,2012-07-20 10:30,20,138.625,138.675,138.525,138.525,59
,2012-07-20 11:00,20,138.525,138.55,138.525,138.525,27
,2012-07-20 11:30,20,138.525,138.875,138.525,138.525,67
,2012-07-20 12:00,20,138.525,138.525,138.525,138.525,2
,2012-07-20 12:30,20,138.525,138.525,138.525,138.525,51
,2012-07-20 13:00,20,138.525,138.525,138.525,138.525,2
,2012-07-20 13:30,20,138.525,138.525,138.525,138.525,5
,2012-07-23 09:00,23,138.5,140.725,138.425,140.05,253
,2012-07-23 09:30,23,139.9,139.9,138.975,139.2,118
,2012-07-23 10:00,23,139.05,139.05,137.55,137.725,160
,2012-07-23 10:30,23,137.65,137.875,137.575,137.85,48
,2012-07-23 11:00,23,137.6,137.9,137.1,137.725,96
,2012-07-23 11:30,23,137.725,138.075,137.475,137.925,57
,2012-07-23 12:00,23,137.825,139.1,137.825,139.1,106
,2012-07-23 12:30,23,138.925,139.35,137.725,137.875,142
,2012-07-23 13:00,23,137.95,138.2,137.825,138.075,58
,2012-07-23 13:30,23,138,138,137.875,137.9,5
,2012-07-23 14:00,23,137.9,137.9,137.9,137.9,1
,2012-07-23 14:30,23,137.9,138,137.775,137.775,7
,2012-07-23 15:00,23,137.75,137.75,137.725,137.75,10
,2012-07-23 15:30,23,137.825,137.825,137.75,137.75,3
,2012-07-23 17:00,24,137.775,137.775,137.675,137.675,11
,2012-07-23 17:30,24,137.9,138,137.9,138,3
,2012-07-23 18:00,24,138.425,138.55,138.35,138.45,14
,2012-07-23 18:30,24,138.3,138.375,138.3,138.3,5
,2012-07-23 19:00,24,138.7,138.75,138.7,138.7,25
,2012-07-23 19:30,24,138.4,138.625,138.4,138.6,3
,2012-07-23 20:00,24,138.45,138.45,138.4,138.4,2
,2012-07-23 21:00,24,138.4,138.4,138.375,138.375,3
,2012-07-23 21:30,24,138.375,138.375,138.375,138.375,2
,2012-07-23 22:00,24,138.125,138.125,138.125,138.125,1
,2012-07-24 00:00,24,138.025,138.025,138,138,3
,2012-07-24 00:30,24,138.1,138.1,138.1,138.1,1
,2012-07-24 02:00,24,138.25,138.25,138.25,138.25,2
,2012-07-24 03:00,24,137.925,137.925,137.925,137.925,1
,2012-07-24 03:30,24,137.7,137.7,137.7,137.7,2
,2012-07-24 04:30,24,137.95,137.95,137.95,137.95,1
,2012-07-24 05:00,24,137.95,137.95,137.95,137.95,1
,2012-07-24 06:30,24,138.45,138.45,138.45,138.45,1
,2012-07-24 07:00,24,138.075,138.075,137.95,137.95,8
,2012-07-24 07:30,24,138.475,139.1,138.325,139.1,9
,2012-07-24 08:00,24,138.9,138.9,138.45,138.5,19
,2012-07-24 08:30,24,138.5,138.65,138.25,138.65,26
,2012-07-24 09:00,24,138.7,138.975,138.325,138.9,197
,2012-07-24 09:30,24,138.825,139,138.725,138.95,177
,2012-07-24 10:00,24,138.95,139.175,138.875,138.925,84
,2012-07-24 10:30,24,139,140.275,139,140.15,220
,2012-07-24 11:00,24,140.25,140.625,140.025,140.325,190
,2012-07-24 11:30,24,140.35,140.725,140.3,140.425,82
,2012-07-24 12:00,24,140.65,140.725,140.25,140.425,143
,2012-07-24 12:30,24,140.3,140.4,139.725,140.4,148
,2012-07-24 13:00,24,140.15,140.3,139.875,139.875,58
,2012-07-24 13:30,24,139.8,139.825,139.65,139.65,12
,2012-07-24 14:00,24,139.65,139.95,139.6,139.65,17
,2012-07-24 14:30,24,139.65,139.9,139.65,139.9,14
,2012-07-24 15:00,24,140,140.05,139.65,139.65,8
,2012-07-24 15:30,24,139.75,139.75,139.675,139.675,6
,2012-07-24 17:00,25,139.575,139.575,139.525,139.525,3
,2012-07-24 18:00,25,139.525,139.525,139.525,139.525,1
,2012-07-24 19:00,25,139.75,139.925,139.75,139.925,9
,2012-07-24 19:30,25,139.925,139.925,139.925,139.925,1
,2012-07-24 20:00,25,139.825,139.825,139.8,139.8,3
,2012-07-24 20:30,25,139.875,139.95,139.875,139.925,12
,2012-07-24 21:00,25,139.925,139.925,139.925,139.925,4
,2012-07-24 21:30,25,139.875,139.875,139.75,139.75,9
,2012-07-24 22:00,25,139.75,139.75,139.55,139.55,16
,2012-07-24 22:30,25,139.55,139.55,139.55,139.55,7
,2012-07-24 23:30,25,139.45,139.45,139.4,139.4,7
,2012-07-25 00:00,25,139.425,139.425,139.425,139.425,1
,2012-07-25 06:00,25,139.75,139.75,139.75,139.75,1
,2012-07-25 06:30,25,139.75,139.75,139.55,139.55,7
,2012-07-25 07:00,25,139.3,139.3,139.1,139.275,29
,2012-07-25 07:30,25,139.025,139.025,138.875,138.875,5
,2012-07-25 08:00,25,138.85,138.85,138.725,138.825,23
,2012-07-25 08:30,25,138.7,138.7,138.275,138.35,30
,2012-07-25 09:00,25,138.5,138.9,138.175,138.2,150
,2012-07-25 09:30,25,138.2,138.975,138.2,138.65,107
,2012-07-25 10:00,25,138.625,139.125,138.525,139.075,111
,2012-07-25 10:30,25,139.05,139.05,138.9,138.925,32
,2012-07-25 11:00,25,138.925,138.975,138.8,138.85,24
,2012-07-25 11:30,25,138.825,138.825,138.3,138.3,70
,2012-07-25 12:00,25,138.3,138.3,137.35,137.55,186
,2012-07-25 12:30,25,137.475,137.55,137.35,137.5,94
,2012-07-25 13:00,25,137.4,137.45,137.35,137.35,22
,2012-07-25 13:30,25,137.35,137.675,137.35,137.675,38
,2012-07-25 14:00,25,137.55,137.6,137.55,137.6,3
,2012-07-25 14:30,25,137.475,137.475,137.35,137.35,2
,2012-07-25 15:30,25,137.35,137.35,137.35,137.35,2
,2012-07-25 17:00,26,137.675,137.75,137.675,137.725,4
,2012-07-25 17:30,26,137.825,138.025,137.825,138,7
,2012-07-25 18:00,26,138.075,138.075,138.075,138.075,1
,2012-07-25 19:30,26,137.9,137.9,137.9,137.9,3
,2012-07-25 20:00,26,138.075,138.225,138.075,138.225,11
,2012-07-25 20:30,26,137.95,137.975,137.95,137.975,3
,2012-07-25 21:00,26,137.975,138.05,137.975,138.05,2
,2012-07-25 21:30,26,138.1,138.1,138.1,138.1,1
,2012-07-26 00:00,26,137.9,137.9,137.9,137.9,3
,2012-07-26 01:00,26,137.9,137.925,137.9,137.9,25
,2012-07-26 03:00,26,137.725,137.725,137.725,137.725,1
,2012-07-26 04:30,26,137.725,137.85,137.725,137.85,2
,2012-07-26 05:00,26,137.725,137.725,137.7,137.7,6
,2012-07-26 06:00,26,137.75,137.9,137.75,137.9,11
,2012-07-26 06:30,26,137.725,137.725,137.425,137.425,28
,2012-07-26 07:00,26,137.625,137.625,137.25,137.25,24
,2012-07-26 07:30,26,137.65,137.675,137.35,137.6,27
,2012-07-26 08:00,26,137.625,138.55,137.6,138.425,110
,2012-07-26 08:30,26,138.325,138.475,138,138,46
,2012-07-26 09:00,26,137.95,138.9,137.825,138.75,198
,2012-07-26 09:30,26,138.8,138.8,137.7,137.925,94
,2012-07-26 10:00,26,138,138.25,137.575,137.725,111
,2012-07-26 10:30,26,137.75,137.75,136.425,137.4,116
,2012-07-26 11:00,26,137.425,137.9,137.3,137.9,137
,2012-07-26 11:30,26,137.95,138.25,137.85,138.025,52
,2012-07-26 12:00,26,137.775,138.125,137.775,138.075,62
,2012-07-26 12:30,26,138.1,138.875,137.95,138.875,167
,2012-07-26 13:00,26,138.9,138.95,138.425,138.525,56
,2012-07-26 13:30,26,138.525,138.9,138.525,138.8,32
,2012-07-26 14:00,26,138.7,138.7,138.525,138.525,10
,2012-07-26 14:30,26,138.8,138.8,138.525,138.525,3
,2012-07-26 15:00,26,138.475,138.475,138.475,138.475,2
,2012-07-26 15:30,26,138.475,138.475,138.45,138.45,3
,2012-07-26 17:00,27,138.5,138.5,138.5,138.5,3
,2012-07-26 17:30,27,138.5,138.65,138.5,138.65,3
,2012-07-26 18:30,27,138.6,138.6,138.6,138.6,3
,2012-07-26 19:00,27,138.6,138.85,138.6,138.85,5
,2012-07-26 19:30,27,138.8,138.8,138.8,138.8,2
,2012-07-26 20:00,27,138.55,138.55,138.55,138.55,1
,2012-07-26 22:00,27,138.65,138.65,138.65,138.65,1
,2012-07-27 02:00,27,138.775,138.775,138.775,138.775,1
,2012-07-27 02:30,27,138.75,138.75,138.75,138.75,1
,2012-07-27 03:30,27,138.775,138.875,138.775,138.875,10
,2012-07-27 04:00,27,138.7,138.7,138.7,138.7,1
,2012-07-27 05:30,27,138.65,138.65,138.65,138.65,6
,2012-07-27 06:00,27,138.65,138.65,138.65,138.65,2
,2012-07-27 06:30,27,138.65,138.65,138.5,138.5,12
,2012-07-27 07:00,27,138.375,138.5,138.375,138.4,13
,2012-07-27 07:30,27,138.5,138.55,138.35,138.5,15
,2012-07-27 08:00,27,138.425,138.475,138.075,138.2,16
,2012-07-27 08:30,27,138.1,138.15,138,138,6
,2012-07-27 09:00,27,138,138.25,137.75,138.15,83
,2012-07-27 09:30,27,138.175,138.525,137.5,138.025,132
,2012-07-27 10:00,27,138.25,138.45,137.925,138.15,54
,2012-07-27 10:30,27,138.15,139.15,138.15,139.025,148
,2012-07-27 11:00,27,139.125,141.225,139.1,140.75,327
,2012-07-27 11:30,27,141.05,141.425,140.525,140.525,78
,2012-07-27 12:00,27,140.55,140.75,140.425,140.6,45
,2012-07-27 12:30,27,140.7,140.775,140.275,140.475,96
,2012-07-27 13:00,27,140.45,140.55,140.3,140.425,55
,2012-07-27 13:30,27,140.5,140.625,140.35,140.4,17
,2012-07-30 09:00,30,138.9,139.45,138.425,138.85,149
,2012-07-30 09:30,30,138.925,140,138.925,139.5,133
,2012-07-30 10:00,30,139.45,140.25,139.45,139.9,96
,2012-07-30 10:30,30,139.775,139.9,139.725,139.8,83
,2012-07-30 11:00,30,139.9,140.725,139.725,140.6,110
,2012-07-30 11:30,30,140.55,140.775,140.25,140.475,120
,2012-07-30 12:00,30,140.425,140.425,139.875,140.025,103
,2012-07-30 12:30,30,140.1,140.275,139.75,140.1,112
,2012-07-30 13:00,30,140,140.175,139.975,140.075,18
,2012-07-30 13:30,30,139.975,140.15,139.975,140.15,14
,2012-07-30 14:00,30,140.275,140.3,140.275,140.3,4
,2012-07-30 14:30,30,140.3,140.35,140.15,140.15,20
,2012-07-30 15:00,30,140.375,140.4,140.375,140.4,3
,2012-07-30 15:30,30,140.425,140.575,140.425,140.575,21
,2012-07-30 21:00,31,140.375,140.375,140.375,140.375,1
,2012-07-30 22:00,31,140.175,140.25,140.175,140.25,3
,2012-07-30 22:30,31,140.25,140.25,140.25,140.25,2
,2012-07-30 23:00,31,140.25,140.25,140.25,140.25,2
,2012-07-31 00:00,31,140.25,140.25,140.25,140.25,2
,2012-07-31 05:30,31,140.05,140.05,140.05,140.05,1
,2012-07-31 06:00,31,139.8,139.8,139.625,139.625,4
,2012-07-31 06:30,31,139.6,139.7,139.45,139.7,32
,2012-07-31 07:00,31,139.7,139.975,139.7,139.975,12
,2012-07-31 07:30,31,140.125,140.125,140.025,140.025,2
,2012-07-31 08:00,31,140.025,140.175,140.025,140.15,15
,2012-07-31 08:30,31,140.15,140.25,140.025,140.05,43
,2012-07-31 09:00,31,139.975,140.125,139.925,139.975,69
,2012-07-31 09:30,31,140,140.7,140,140.5,119
,2012-07-31 10:00,31,140.5,140.95,140.375,140.725,98
,2012-07-31 10:30,31,140.725,140.725,140.4,140.7,89
,2012-07-31 11:00,31,140.725,141.2,140.625,141.15,64
,2012-07-31 11:30,31,141.05,141.7,140.9,141.575,63
,2012-07-31 12:00,31,141.6,141.6,140.675,140.675,92
,2012-07-31 12:30,31,140.75,140.975,140.35,140.475,238
,2012-07-31 13:00,31,140.65,140.875,140.375,140.375,60
,2012-07-31 13:30,31,140.4,140.425,140.225,140.4,22
,2012-07-31 14:00,31,140.4,140.625,140.4,140.625,10
,2012-07-31 14:30,31,140.4,140.4,139.9,139.9,29
,2012-07-31 15:00,31,140.1,140.2,140.1,140.2,2
,2012-07-31 15:30,31,140.2,140.45,140.2,140.45,10
,2012-07-31 17:00,1,140.25,140.45,140.175,140.45,7
,2012-07-31 17:30,1,140.2,140.625,140.2,140.625,3
,2012-07-31 18:00,1,140.425,140.425,140.425,140.425,1
,2012-07-31 19:00,1,140.425,140.425,140.425,140.425,1
,2012-07-31 21:00,1,139.9,139.9,139.9,139.9,6
,2012-07-31 21:30,1,139.8,139.8,139.6,139.6,2
,2012-07-31 22:30,1,139.6,139.6,139.6,139.6,2
,2012-08-01 00:00,1,139.825,139.825,139.825,139.825,1
,2012-08-01 01:00,1,139.825,139.825,139.825,139.825,1
,2012-08-01 02:00,1,139.7,139.7,139.7,139.7,13
,2012-08-01 03:00,1,139.7,139.7,139.7,139.7,2
,2012-08-01 03:30,1,139.825,139.825,139.825,139.825,4
,2012-08-01 04:30,1,139.825,140.15,139.825,139.825,24
,2012-08-01 05:00,1,139.725,139.725,139.725,139.725,1
,2012-08-01 05:30,1,140.4,140.55,140.275,140.55,9
,2012-08-01 06:00,1,140.65,140.9,140.65,140.9,15
,2012-08-01 06:30,1,141.3,141.375,140.9,140.9,7
,2012-08-01 07:00,1,140.95,141.2,140.95,141.2,5
,2012-08-01 07:30,1,140.9,141.25,140.9,140.9,4
,2012-08-01 08:00,1,140.825,140.925,140.825,140.825,12
,2012-08-01 08:30,1,140.8,141.25,140.6,140.75,41
,2012-08-01 09:00,1,141,141.3,140.875,141,73
,2012-08-01 09:30,1,140.9,141.3,140.375,141.125,93
,2012-08-01 10:00,1,140.9,141.425,140.875,141.35,41
,2012-08-01 10:30,1,141.275,141.675,141.225,141.6,166
,2012-08-01 11:00,1,141.625,142.075,141.6,141.95,163
,2012-08-01 11:30,1,141.95,141.975,141.55,141.75,70
,2012-08-01 12:00,1,141.75,142.125,141.55,141.75,126
,2012-08-01 12:30,1,141.75,142.15,141.2,141.3,199
,2012-08-01 13:00,1,141.375,141.4,141.25,141.375,45
,2012-08-01 13:30,1,141.225,141.225,141,141,33
,2012-08-01 14:00,1,141,141,140.95,141,20
,2012-08-01 14:30,1,141,141,141,141,7
,2012-08-01 15:00,1,140.95,140.95,140.9,140.9,4
,2012-08-01 15:30,1,140.825,140.9,140.75,140.75,11
,2012-08-01 17:00,2,140.675,140.8,140.575,140.8,7
,2012-08-01 17:30,2,140.9,140.9,140.725,140.725,3
,2012-08-01 18:30,2,140.9,141.025,140.9,141.025,5
,2012-08-01 20:00,2,141.075,141.075,141.075,141.075,1
,2012-08-01 21:00,2,141.125,141.125,141.125,141.125,2
,2012-08-02 01:00,2,140.85,140.85,140.85,140.85,2
,2012-08-02 02:00,2,140.85,140.85,140.825,140.825,3
,2012-08-02 02:30,2,140.8,140.8,140.8,140.8,1
,2012-08-02 06:30,2,141.175,141.175,141.175,141.175,1
,2012-08-02 07:00,2,140.95,140.95,140.95,140.95,1
,2012-08-02 07:30,2,141.35,141.35,141.175,141.175,3
,2012-08-02 08:00,2,141.1,141.175,141.025,141.125,18
,2012-08-02 08:30,2,141.25,141.25,140.975,141,17
,2012-08-02 09:00,2,141.025,141.3,140.425,141.05,78
,2012-08-02 09:30,2,141.275,141.475,140.725,140.8,36
,2012-08-02 10:00,2,140.8,141.125,140.75,141,66
,2012-08-02 10:30,2,140.95,140.975,140.675,140.775,45
,2012-08-02 11:00,2,140.65,140.7,140.3,140.475,63
,2012-08-02 11:30,2,140.525,141.075,140.525,140.8,49
,2012-08-02 12:00,2,140.725,141.425,140.4,141.275,106
,2012-08-02 12:30,2,141.3,141.95,140.65,140.8,216
,2012-08-02 13:00,2,140.825,140.9,140.45,140.7,114
,2012-08-02 13:30,2,140.725,140.8,140.625,140.8,23
,2012-08-02 14:00,2,140.75,140.75,140.575,140.6,17
,2012-08-02 15:00,2,140.875,140.875,140.875,140.875,2
,2012-08-02 15:30,2,140.6,140.875,140.6,140.875,4
,2012-08-02 17:00,3,141.15,141.15,141.125,141.125,2
,2012-08-02 18:30,3,141.2,141.2,141.2,141.2,5
,2012-08-02 19:30,3,141.3,141.3,141.3,141.3,2
,2012-08-02 20:00,3,141.3,141.3,141.3,141.3,1
,2012-08-02 21:30,3,141.275,141.275,141.275,141.275,1
,2012-08-02 22:00,3,141.175,141.175,141.175,141.175,1
,2012-08-02 22:30,3,141.125,141.125,141.125,141.125,1
,2012-08-02 23:00,3,141.25,141.25,141.25,141.25,4
,2012-08-03 00:00,3,141.15,141.15,141.125,141.125,2
,2012-08-03 01:30,3,141.225,141.225,141.225,141.225,1
,2012-08-03 07:00,3,141.45,141.475,141.3,141.3,4
,2012-08-03 07:30,3,141.4,141.475,141.4,141.475,14
,2012-08-03 08:00,3,141.475,141.5,141.25,141.25,16
,2012-08-03 08:30,3,141.4,141.4,141.125,141.2,23
,2012-08-03 09:00,3,141.15,141.65,140.775,141.625,138
,2012-08-03 09:30,3,141.4,141.525,140.775,140.775,114
,2012-08-03 10:00,3,140.775,140.825,139.875,139.875,205
,2012-08-03 10:30,3,139.875,140.625,139.5,140.6,121
,2012-08-03 11:00,3,140.525,140.575,140.175,140.25,30
,2012-08-03 11:30,3,140.2,140.2,140.025,140.125,26
,2012-08-03 12:00,3,140.125,140.25,139.525,139.525,142
,2012-08-03 12:30,3,139.525,139.6,138.7,139.05,169
,2012-08-03 13:00,3,139.1,139.225,139,139.05,28
,2012-08-03 13:30,3,139.15,139.25,139.075,139.075,18
,2012-08-06 09:00,6,139.9,140.525,139.55,140.125,119
,2012-08-06 09:30,6,140.05,140.125,139.625,139.925,52
,2012-08-06 10:00,6,140,140.125,139.725,140.05,55
,2012-08-06 10:30,6,140.1,140.525,139.95,140.15,75
,2012-08-06 11:00,6,140.15,140.55,140.15,140.425,24
,2012-08-06 11:30,6,140.35,140.625,140.275,140.3,44
,2012-08-06 12:00,6,140.275,140.275,139.425,139.575,77
,2012-08-06 12:30,6,139.6,139.625,138.8,138.8,98
,2012-08-06 13:00,6,139,139.175,138.9,139,27
,2012-08-06 13:30,6,139.025,139.125,139,139.125,29
,2012-08-06 14:30,6,139.025,139.2,139.025,139.2,8
,2012-08-06 15:30,6,139.15,139.15,139.15,139.15,1
,2012-08-06 17:00,7,139.1,139.1,139.1,139.1,1
,2012-08-06 17:30,7,139.15,139.15,139.05,139.05,15
,2012-08-06 18:30,7,139.025,139.025,139,139,2
,2012-08-06 19:30,7,139,139,139,139,2
,2012-08-06 20:30,7,139,139,139,139,3
,2012-08-06 21:00,7,139,139,138.9,138.9,6
,2012-08-06 21:30,7,138.9,138.9,138.8,138.8,20
,2012-08-06 22:00,7,138.8,138.8,138.55,138.55,27
,2012-08-06 22:30,7,138.525,138.55,138.525,138.525,3
,2012-08-06 23:00,7,138.5,138.725,138.5,138.5,4
,2012-08-06 23:30,7,138.75,138.75,138.75,138.75,2
,2012-08-07 00:30,7,138.75,138.75,138.75,138.75,1
,2012-08-07 03:00,7,138.525,138.525,138.5,138.5,4
,2012-08-07 03:30,7,138.25,138.25,138.25,138.25,3
,2012-08-07 04:30,7,138.575,138.575,138.55,138.55,2
,2012-08-07 05:30,7,138.625,138.625,138.625,138.625,1
,2012-08-07 06:00,7,138.55,138.675,138.55,138.675,9
,2012-08-07 07:00,7,138.675,138.675,138.675,138.675,2
,2012-08-07 07:30,7,138.7,138.8,138.575,138.8,24
,2012-08-07 08:00,7,138.85,138.9,138.85,138.9,7
,2012-08-07 08:30,7,138.8,138.825,138.75,138.75,4
,2012-08-07 09:00,7,138.675,139.075,138.5,139.025,76
,2012-08-07 09:30,7,139.125,139.5,138.95,139.4,111
,2012-08-07 10:00,7,139.4,139.475,139.1,139.325,83
,2012-08-07 10:30,7,139.175,139.25,139.075,139.2,21
,2012-08-07 11:00,7,139.2,139.425,139.15,139.25,35
,2012-08-07 11:30,7,139.3,139.5,139.3,139.45,15
,2012-08-07 12:00,7,139.35,139.7,139.3,139.3,41
,2012-08-07 12:30,7,139.35,139.4,139.025,139.05,63
,2012-08-07 13:00,7,139.175,139.2,139.1,139.15,13
,2012-08-07 13:30,7,139.35,139.35,139.35,139.35,5
,2012-08-07 14:00,7,139.35,139.35,139.35,139.35,1
,2012-08-07 14:30,7,139.4,139.45,139.4,139.45,5
,2012-08-07 17:00,8,139.6,140.05,139.275,139.275,8
,2012-08-07 18:00,8,139.775,139.8,139.775,139.8,7
,2012-08-07 18:30,8,139.85,139.95,139.85,139.95,5
,2012-08-07 20:00,8,139.975,139.975,139.975,139.975,1
,2012-08-07 21:30,8,139.875,139.875,139.875,139.875,1
,2012-08-07 22:00,8,139.925,140.05,139.925,140.05,2
,2012-08-07 22:30,8,139.95,139.95,139.95,139.95,1
,2012-08-07 23:00,8,139.925,139.925,139.925,139.925,1
,2012-08-08 01:00,8,139.925,139.925,139.85,139.85,3
,2012-08-08 02:30,8,140.05,140.05,140.05,140.05,3
,2012-08-08 03:00,8,139.85,139.85,139.85,139.85,1
,2012-08-08 03:30,8,140.05,140.05,140.05,140.05,1
,2012-08-08 06:30,8,140.05,140.05,140.05,140.05,2
,2012-08-08 07:00,8,139.9,140,139.9,140,10
,2012-08-08 07:30,8,140,140,139.95,139.95,9
,2012-08-08 08:00,8,139.95,140.025,139.95,140.025,14
,2012-08-08 08:30,8,140,140.15,139.95,139.95,7
,2012-08-08 09:00,8,139.975,140.175,139.95,140.15,58
,2012-08-08 09:30,8,140.15,140.4,140.15,140.4,68
,2012-08-08 10:00,8,140.375,141.525,140.35,141.5,148
,2012-08-08 10:30,8,141.45,141.65,140.975,141.075,211
,2012-08-08 11:00,8,141.075,141.25,140.7,140.7,125
,2012-08-08 11:30,8,140.8,141,140.775,141,39
,2012-08-08 12:00,8,141,141,140.425,140.425,63
,2012-08-08 12:30,8,140.325,140.575,140.125,140.425,99
,2012-08-08 13:00,8,140.45,140.7,140.325,140.675,42
,2012-08-08 13:30,8,140.725,140.725,140.725,140.725,1
,2012-08-08 14:00,8,140.65,140.725,140.575,140.725,7
,2012-08-08 14:30,8,140.6,140.6,140.6,140.6,2
,2012-08-08 15:00,8,140.6,140.6,140.55,140.55,3
,2012-08-08 15:30,8,140.6,140.75,140.5,140.75,5
,2012-08-08 17:00,9,140.775,140.775,140.525,140.525,2
,2012-08-08 18:30,9,140.525,140.575,140.525,140.575,3
,2012-08-08 19:00,9,140.7,140.775,140.7,140.775,5
,2012-08-08 20:00,9,140.525,140.525,140.5,140.5,12
,2012-08-08 21:00,9,140.425,140.425,140.4,140.4,3
,2012-08-08 22:00,9,140.325,140.325,140.3,140.3,7
,2012-08-08 23:00,9,140.3,140.375,140.3,140.375,3
,2012-08-09 01:30,9,140.35,140.375,140.35,140.375,8
,2012-08-09 02:00,9,140.3,140.3,140.3,140.3,1
,2012-08-09 03:30,9,140.375,140.375,140.375,140.375,1
,2012-08-09 06:30,9,140.25,140.25,140.15,140.15,6
,2012-08-09 07:00,9,140.25,140.25,140.25,140.25,1
,2012-08-09 07:30,9,140.3,140.3,140.125,140.125,8
,2012-08-09 08:00,9,140.15,140.15,139.975,140.125,24
,2012-08-09 08:30,9,140.1,140.275,140.1,140.275,25
,2012-08-09 09:00,9,140.25,140.25,139.35,139.55,181
,2012-08-09 09:30,9,139.4,139.725,139.325,139.7,47
,2012-08-09 10:00,9,139.65,140.275,139.625,140.25,67
,2012-08-09 10:30,9,140.1,140.375,140.1,140.25,48
,2012-08-09 11:00,9,140.175,140.225,140.025,140.125,30
,2012-08-09 11:30,9,140.125,140.225,139.8,139.925,42
,2012-08-09 12:00,9,139.9,139.925,139.7,139.725,17
,2012-08-09 12:30,9,139.65,139.65,139.3,139.425,94
,2012-08-09 13:00,9,139.3,139.725,139.275,139.725,30
,2012-08-09 13:30,9,139.75,139.75,139.625,139.625,9
,2012-08-09 14:00,9,139.6,139.6,139.6,139.6,1
,2012-08-09 14:30,9,139.625,139.625,139.45,139.45,17
,2012-08-09 15:00,9,139.425,139.425,139.4,139.4,4
,2012-08-09 17:00,10,139.35,139.35,139.3,139.3,3
,2012-08-09 17:30,10,139.35,139.35,139.325,139.325,2
,2012-08-09 18:00,10,139.25,139.25,139.05,139.05,3
,2012-08-09 20:00,10,139.2,139.2,139.2,139.2,1
,2012-08-09 21:00,10,139.05,139.05,139.05,139.05,3
,2012-08-09 21:30,10,139.25,139.25,139.25,139.25,2
,2012-08-09 23:00,10,139.05,139.05,139.05,139.05,1
,2012-08-10 01:00,10,139.1,139.1,139.1,139.1,1
,2012-08-10 02:00,10,139.175,139.175,139.175,139.175,1
,2012-08-10 03:00,10,139,139,138.9,138.9,6
,2012-08-10 06:00,10,139.125,139.2,139.125,139.2,4
,2012-08-10 06:30,10,139.25,139.25,139.25,139.25,1
,2012-08-10 07:00,10,139.05,139.325,138.875,139.225,15
,2012-08-10 07:30,10,138.65,140.35,138.525,139.9,90
,2012-08-10 08:00,10,139.9,140.45,139.9,140.4,84
,2012-08-10 08:30,10,140.375,140.4,140.05,140.05,8
,2012-08-10 09:00,10,140.175,140.25,139.875,139.875,37
,2012-08-10 09:30,10,139.85,139.9,139.65,139.8,70
,2012-08-10 10:00,10,139.875,139.9,139.55,139.55,27
,2012-08-10 10:30,10,139.575,140.05,139.5,140.025,80
,2012-08-10 11:00,10,139.925,139.95,139.7,139.95,27
,2012-08-10 11:30,10,139.9,140.025,139.5,139.6,40
,2012-08-10 12:00,10,139.675,139.875,139.1,139.175,79
,2012-08-10 12:30,10,139.275,139.775,139.25,139.675,47
,2012-08-10 13:00,10,139.675,140.025,139.675,139.85,32
,2012-08-10 13:30,10,139.7,139.95,139.7,139.95,8
,2012-08-13 09:00,13,140.725,142.725,140.7,142.6,336
,2012-08-13 09:30,13,142.625,142.625,141.8,142.475,121
,2012-08-13 10:00,13,142.225,142.225,141.95,142.15,21
,2012-08-13 10:30,13,142.1,142.1,141.8,142,30
,2012-08-13 11:00,13,142.075,142.425,141.8,142.3,43
,2012-08-13 11:30,13,142.4,142.5,142.15,142.15,91
,2012-08-13 12:00,13,142.1,142.25,142.1,142.2,9
,2012-08-13 12:30,13,142,142.675,141.85,142.675,307
,2012-08-13 13:00,13,142.675,142.725,142.6,142.725,104
,2012-08-13 13:30,13,142.725,142.725,142.725,142.725,11
,2012-08-13 15:00,13,142.725,142.725,142.725,142.725,15
,2012-08-13 17:00,14,143.1,143.175,143.1,143.175,4
,2012-08-13 17:30,14,142.9,142.9,142.9,142.9,1
,2012-08-13 20:00,14,142.875,143,142.875,143,3
,2012-08-13 22:00,14,143,143.025,143,143.025,2
,2012-08-14 01:00,14,143.075,143.25,143.075,143.25,5
,2012-08-14 02:00,14,143.25,143.25,143.25,143.25,1
,2012-08-14 04:00,14,143.25,143.25,143.25,143.25,1
,2012-08-14 05:00,14,142.975,142.975,142.95,142.95,2
,2012-08-14 06:30,14,142.925,142.925,142.9,142.9,2
,2012-08-14 07:00,14,142.925,142.925,142.925,142.925,1
,2012-08-14 07:30,14,143.125,143.15,143.05,143.05,9
,2012-08-14 08:00,14,143.05,143.325,143.05,143.25,28
,2012-08-14 08:30,14,143.325,143.825,143.25,143.825,81
,2012-08-14 09:00,14,143.65,144.325,143.65,143.7,205
,2012-08-14 09:30,14,143.7,143.7,142.95,143.05,178
,2012-08-14 10:00,14,143.125,143.925,143.125,143.5,142
,2012-08-14 10:30,14,143.55,144.5,143.55,144.25,209
,2012-08-14 11:00,14,144.2,144.475,144.2,144.275,105
,2012-08-14 11:30,14,144.35,144.4,144.175,144.375,56
,2012-08-14 12:00,14,144.45,145.075,144.375,145.05,142
,2012-08-14 12:30,14,145.1,145.25,144.825,145.15,132
,2012-08-14 13:00,14,145.2,145.225,145.025,145.025,77
,2012-08-14 13:30,14,145.05,145.15,145,145.1,18
,2012-08-14 14:00,14,145.075,145.075,145.075,145.075,1
,2012-08-14 14:30,14,145.2,145.25,145.075,145.075,39
,2012-08-14 15:30,14,145.125,145.125,145.025,145.025,9
,2012-08-14 18:00,15,145.075,145.075,145.075,145.075,1
,2012-08-14 18:30,15,145.075,145.075,145,145,11
,2012-08-14 19:00,15,144.825,145.075,144.825,145.075,6
,2012-08-14 19:30,15,145.075,145.075,145.075,145.075,1
,2012-08-14 20:00,15,145.1,145.1,145.1,145.1,1
,2012-08-14 20:30,15,145.175,145.175,145.175,145.175,1
,2012-08-14 22:00,15,145.125,145.125,145.125,145.125,1
,2012-08-14 22:30,15,145.125,145.125,144.925,144.925,5
,2012-08-15 00:30,15,144.9,144.9,144.9,144.9,1
,2012-08-15 01:00,15,144.9,144.9,144.9,144.9,2
,2012-08-15 05:30,15,145.075,145.15,145.025,145.15,5
,2012-08-15 06:00,15,145.05,145.05,145.05,145.05,1
,2012-08-15 06:30,15,145.1,145.15,145.1,145.15,6
,2012-08-15 07:00,15,145.025,145.1,145.025,145.1,2
,2012-08-15 07:30,15,145.1,145.1,145.025,145.025,14
,2012-08-15 08:00,15,145.025,145.425,145.025,145.1,53
,2012-08-15 08:30,15,145.175,145.4,145.1,145.4,32
,2012-08-15 09:00,15,145.4,145.45,144.775,144.925,200
,2012-08-15 09:30,15,144.925,145,144.675,144.875,87
,2012-08-15 10:00,15,144.9,144.95,144.875,144.925,47
,2012-08-15 10:30,15,144.925,145.025,144.85,144.975,109
,2012-08-15 11:00,15,145.075,145.15,144.8,144.8,138
,2012-08-15 11:30,15,144.8,144.8,144.425,144.625,65
,2012-08-15 12:00,15,144.375,144.875,144.375,144.875,73
,2012-08-15 12:30,15,144.825,144.825,144.225,144.525,134
,2012-08-15 13:00,15,144.525,144.55,144.5,144.5,21
,2012-08-15 13:30,15,144.675,144.775,144.55,144.55,6
,2012-08-15 15:00,15,145,145,145,145,2
,2012-08-15 15:30,15,145.025,145.025,145.025,145.025,1
,2012-08-15 17:00,16,144.825,144.825,144.3,144.3,5
,2012-08-15 17:30,16,144.625,144.625,144.625,144.625,3
,2012-08-15 18:00,16,144.65,144.65,144.65,144.65,1
,2012-08-15 18:30,16,144.625,144.75,144.625,144.75,2
,2012-08-15 19:00,16,144.7,144.7,144.575,144.575,10
,2012-08-15 21:30,16,144.6,144.6,144.55,144.55,10
,2012-08-16 00:30,16,144.7,144.85,144.7,144.85,8
,2012-08-16 03:30,16,144.975,145,144.95,145,7
,2012-08-16 05:30,16,144.85,144.85,144.5,144.5,13
,2012-08-16 06:00,16,144.45,144.45,144.45,144.45,2
,2012-08-16 07:00,16,144.55,144.575,144.3,144.3,8
,2012-08-16 07:30,16,144.225,144.25,144,144.075,20
,2012-08-16 08:00,16,144.025,144.275,144,144.275,21
,2012-08-16 08:30,16,144.075,144.35,144.025,144.35,15
,2012-08-16 09:00,16,144.275,144.8,144.275,144.5,45
,2012-08-16 09:30,16,144.5,144.5,144.1,144.15,206
,2012-08-16 10:00,16,144.275,144.3,144.15,144.3,87
,2012-08-16 10:30,16,144.2,144.275,144.05,144.225,105
,2012-08-16 11:00,16,144.225,144.25,143.325,143.325,363
,2012-08-16 11:30,16,143.4,143.5,142.95,143.05,227
,2012-08-16 12:00,16,143.05,143.4,143.025,143.225,74
,2012-08-16 12:30,16,143.325,143.325,142.9,143,140
,2012-08-16 13:00,16,143,143.3,143,143.225,80
,2012-08-16 13:30,16,143.15,143.225,143.15,143.2,21
,2012-08-16 14:00,16,143.15,143.15,143.05,143.125,18
,2012-08-16 14:30,16,143.05,143.05,143.05,143.05,5
,2012-08-16 15:00,16,143.05,143.05,143.05,143.05,5
,2012-08-16 15:30,16,143,143,142.8,142.8,16
,2012-08-16 17:00,17,142.875,142.875,142.7,142.7,3
,2012-08-16 17:30,17,142.8,142.8,142.8,142.8,1
,2012-08-16 18:00,17,142.8,142.875,142.8,142.85,13
,2012-08-16 18:30,17,142.975,142.975,142.975,142.975,1
,2012-08-16 19:00,17,143,143.175,143,143.175,7
,2012-08-16 19:30,17,142.85,142.85,142.825,142.825,10
,2012-08-16 20:00,17,142.75,142.75,142.325,142.375,34
,2012-08-16 20:30,17,142.375,142.5,142.375,142.5,2
,2012-08-16 21:30,17,142.575,142.575,142.425,142.525,7
,2012-08-16 22:00,17,142.425,142.425,142.425,142.425,1
,2012-08-16 23:30,17,142.525,142.575,142.525,142.575,5
,2012-08-17 07:30,17,142.775,142.775,142.775,142.775,2
,2012-08-17 08:00,17,142.65,142.875,142.65,142.85,19
,2012-08-17 08:30,17,142.775,142.8,142.55,142.6,25
,2012-08-17 09:00,17,142.625,143.15,142.55,142.825,176
,2012-08-17 09:30,17,142.675,142.675,142.1,142.55,139
,2012-08-17 10:00,17,142.325,143.1,142.175,143.1,88
,2012-08-17 10:30,17,143.025,143.225,142.925,143.05,45
,2012-08-17 11:00,17,143,143.175,142.95,143.05,9
,2012-08-17 11:30,17,143.1,143.2,143.075,143.175,31
,2012-08-17 12:00,17,143.2,143.425,143.05,143.05,95
,2012-08-17 12:30,17,143.075,143.075,142.225,142.25,237
,2012-08-17 13:00,17,142.25,142.45,142.25,142.375,14
,2012-08-17 13:30,17,142.375,142.425,142.375,142.4,3
,2012-08-20 09:00,20,142.5,142.9,142.25,142.525,36
,2012-08-20 09:30,20,142.4,142.9,142.325,142.525,92
,2012-08-20 10:00,20,142.525,142.6,141.9,141.95,104
,2012-08-20 10:30,20,141.975,142.575,141.975,142.55,88
,2012-08-20 11:00,20,142.625,142.9,142.425,142.425,47
,2012-08-20 11:30,20,142.425,142.5,142.35,142.45,15
,2012-08-20 12:00,20,142.525,142.575,142.275,142.5,65
,2012-08-20 12:30,20,142.45,142.775,142.45,142.75,75
,2012-08-20 13:00,20,142.65,142.8,142.65,142.8,14
,2012-08-20 13:30,20,142.8,142.95,142.8,142.95,6
,2012-08-20 14:00,20,142.775,142.825,142.775,142.8,6
,2012-08-20 14:30,20,142.9,142.9,142.825,142.825,6
,2012-08-20 15:00,20,142.825,142.825,142.825,142.825,5
,2012-08-20 15:30,20,142.825,142.825,142.8,142.8,7
,2012-08-20 18:00,21,142.775,142.775,142.775,142.775,1
,2012-08-20 20:00,21,143.025,143.025,143.025,143.025,2
,2012-08-20 20:30,21,142.825,142.95,142.8,142.925,6
,2012-08-20 21:00,21,142.825,142.825,142.825,142.825,1
,2012-08-21 03:30,21,143.1,143.1,143.1,143.1,1
,2012-08-21 04:30,21,143.125,143.125,143.05,143.05,2
,2012-08-21 05:00,21,143.125,143.125,143.125,143.125,1
,2012-08-21 06:00,21,143.2,143.2,143.2,143.2,4
,2012-08-21 07:00,21,143,143,142.975,142.975,2
,2012-08-21 07:30,21,142.8,142.825,142.65,142.65,10
,2012-08-21 08:00,21,142.75,142.75,142.6,142.6,4
,2012-08-21 08:30,21,142.75,142.8,142.35,142.375,70
,2012-08-21 09:00,21,142.3,142.5,141.75,142.125,134
,2012-08-21 09:30,21,142.15,142.25,141.875,141.95,79
,2012-08-21 10:00,21,142,142.275,141.925,141.975,82
,2012-08-21 10:30,21,141.975,142.125,141.925,142.075,44
,2012-08-21 11:00,21,141.975,142.1,141.75,141.75,50
,2012-08-21 11:30,21,141.825,142.025,141.75,141.8,73
,2012-08-21 12:00,21,141.775,141.85,141.3,141.3,120
,2012-08-21 12:30,21,141.3,141.3,140.925,141.175,126
,2012-08-21 13:00,21,141.25,141.55,141.1,141.1,23
,2012-08-21 13:30,21,141.05,141.05,141,141,7
,2012-08-21 14:00,21,141.1,141.25,141.1,141.25,12
,2012-08-21 14:30,21,141.425,141.425,141.05,141.05,15
,2012-08-21 15:30,21,141.225,141.225,141.2,141.2,2
,2012-08-21 17:00,22,140.925,140.925,140.925,140.925,1
,2012-08-21 17:30,22,141.675,141.675,141.675,141.675,2
,2012-08-21 18:30,22,141.325,141.325,141.325,141.325,1
,2012-08-21 19:30,22,141.325,141.325,141.325,141.325,1
,2012-08-21 20:30,22,141.5,141.5,141.5,141.5,1
,2012-08-22 02:30,22,141.375,141.375,141.35,141.35,3
,2012-08-22 03:00,22,141.475,141.475,141.475,141.475,1
,2012-08-22 05:00,22,141.575,141.575,141.575,141.575,2
,2012-08-22 06:30,22,141.55,141.55,141.55,141.55,1
,2012-08-22 07:00,22,141.6,141.6,141.6,141.6,1
,2012-08-22 07:30,22,141.625,141.75,141.625,141.75,23
,2012-08-22 08:00,22,141.8,141.85,141.65,141.65,11
,2012-08-22 08:30,22,141.65,141.65,141.575,141.575,15
,2012-08-22 09:00,22,141.65,141.65,140.7,140.725,227
,2012-08-22 09:30,22,140.7,141.225,140.675,141.125,110
,2012-08-22 10:00,22,141.2,141.725,141.175,141.475,122
,2012-08-22 10:30,22,141.45,141.5,141.35,141.35,135
,2012-08-22 11:00,22,141.35,141.6,141.225,141.3,64
,2012-08-22 11:30,22,141.35,141.35,141.25,141.25,47
,2012-08-22 12:00,22,141.325,141.5,141,141.375,163
,2012-08-22 12:30,22,141.4,141.65,141.375,141.625,58
,2012-08-22 13:00,22,141.625,141.625,141.55,141.625,5
,2012-08-22 13:30,22,141.6,141.6,141.45,141.45,16
,2012-08-22 14:00,22,141.45,141.5,141.45,141.5,3
,2012-08-22 14:30,22,141.45,141.45,141.45,141.45,3
,2012-08-22 15:30,22,141.45,141.45,141.45,141.45,20
,2012-08-22 17:00,23,141.05,141.05,141.025,141.025,2
,2012-08-22 19:00,23,141.3,141.3,141.3,141.3,1
,2012-08-22 19:30,23,141.3,141.3,141.1,141.1,4
,2012-08-22 20:00,23,141.05,141.05,140.9,140.9,8
,2012-08-22 20:30,23,140.9,140.9,140.85,140.85,4
,2012-08-23 00:30,23,141.1,141.1,141.1,141.1,1
,2012-08-23 03:30,23,141.125,141.125,141.125,141.125,1
,2012-08-23 05:00,23,141.125,141.125,141.125,141.125,1
,2012-08-23 05:30,23,141.125,141.125,141.125,141.125,2
,2012-08-23 06:00,23,141.15,141.15,141.15,141.15,2
,2012-08-23 06:30,23,141.175,141.175,141.175,141.175,1
,2012-08-23 07:00,23,141.2,141.45,141.2,141.45,10
,2012-08-23 07:30,23,141.5,141.55,141.5,141.55,9
,2012-08-23 08:00,23,141.6,142.275,141.6,142.2,57
,2012-08-23 08:30,23,142.275,142.3,141.7,141.825,69
,2012-08-23 09:00,23,141.675,141.95,141.55,141.75,35
,2012-08-23 09:30,23,141.575,141.65,141.2,141.525,33
,2012-08-23 10:00,23,141.575,141.975,141.475,141.775,71
,2012-08-23 10:30,23,141.825,142.95,141.825,142.95,182
,2012-08-23 11:00,23,142.85,143.25,142.775,142.8,60
,2012-08-23 11:30,23,143,143.975,143,143.9,69
,2012-08-23 12:00,23,143.95,144.075,142.925,143.1,115
,2012-08-23 12:30,23,143.2,143.7,143.2,143.6,28
,2012-08-23 13:00,23,143.65,143.65,143.175,143.175,43
,2012-08-23 14:30,23,143.5,143.525,143.4,143.4,13
,2012-08-23 15:00,23,143.425,143.425,143.425,143.425,2
,2012-08-23 17:00,24,143.425,143.425,143.2,143.2,18
,2012-08-23 20:00,24,143.325,143.325,143.3,143.3,4
,2012-08-23 21:00,24,143.2,143.2,143.2,143.2,1
,2012-08-23 22:00,24,142.975,142.975,142.95,142.95,2
,2012-08-23 23:00,24,142.95,142.95,142.95,142.95,1
,2012-08-24 01:30,24,143.275,143.275,143.275,143.275,1
,2012-08-24 02:00,24,143.3,143.3,143.3,143.3,6
,2012-08-24 03:30,24,143.65,143.65,143.65,143.65,1
,2012-08-24 04:00,24,143.625,143.625,143.6,143.625,3
,2012-08-24 04:30,24,143.65,143.65,143.25,143.3,30
,2012-08-24 05:00,24,143.3,143.3,143.3,143.3,3
,2012-08-24 06:00,24,143.35,143.35,143.35,143.35,4
,2012-08-24 07:00,24,143.15,143.15,143.15,143.15,1
,2012-08-24 07:30,24,143.125,143.125,143.125,143.125,2
,2012-08-24 08:00,24,143.125,143.125,143.125,143.125,1
,2012-08-24 08:30,24,143.3,143.4,143.25,143.3,19
,2012-08-24 09:00,24,143.35,143.525,143.125,143.425,70
,2012-08-24 09:30,24,143.35,143.425,142.85,143.175,81
,2012-08-24 10:00,24,143.45,143.575,143.175,143.5,71
,2012-08-24 10:30,24,143.5,143.55,143,143.25,207
,2012-08-24 11:00,24,143.325,143.4,142.95,143.25,88
,2012-08-24 11:30,24,143.1,143.3,143.1,143.3,19
,2012-08-24 12:00,24,143.175,143.225,143.1,143.1,45
,2012-08-24 12:30,24,143.025,143.15,142.975,142.975,81
,2012-08-24 13:00,24,142.95,143.1,142.95,142.95,68
,2012-08-24 13:30,24,142.95,143.1,142.9,143.1,37
,2012-08-27 09:00,27,143,143.05,142.5,142.75,58
,2012-08-27 09:30,27,142.8,143.075,142.65,142.85,54
,2012-08-27 10:00,27,142.85,143.2,142.85,143.2,60
,2012-08-27 10:30,27,143.2,143.45,143.125,143.35,51
,2012-08-27 11:00,27,143.35,143.375,143.175,143.25,39
,2012-08-27 11:30,27,143.325,143.325,143.025,143.025,80
,2012-08-27 12:00,27,143.05,143.2,142.9,142.9,98
,2012-08-27 12:30,27,142.9,142.9,142.425,142.8,205
,2012-08-27 13:00,27,142.75,142.875,142.675,142.875,27
,2012-08-27 13:30,27,142.875,142.95,142.875,142.95,4
,2012-08-27 14:00,27,142.95,143.075,142.95,143.075,6
,2012-08-27 14:30,27,143.1,143.2,143.1,143.2,7
,2012-08-27 15:00,27,143.05,143.2,143.05,143.15,8
,2012-08-27 15:30,27,143.15,143.15,142.9,143,8
,2012-08-27 17:00,28,143,143,143,143,5
,2012-08-27 22:30,28,142.925,142.925,142.9,142.9,5
,2012-08-28 00:00,28,143.025,143.025,142.8,142.8,2
,2012-08-28 01:30,28,143,143,143,143,1
,2012-08-28 02:00,28,143.075,143.075,143.075,143.075,1
,2012-08-28 05:00,28,143.075,143.075,143.025,143.025,2
,2012-08-28 05:30,28,143.025,143.025,143.025,143.025,1
,2012-08-28 06:00,28,143.025,143.025,143,143,2
,2012-08-28 06:30,28,143.125,143.325,143.125,143.325,26
,2012-08-28 07:00,28,143.375,143.45,143.175,143.35,23
,2012-08-28 07:30,28,143.325,143.825,143.3,143.825,56
,2012-08-28 08:00,28,143.875,144.025,143.675,143.775,46
,2012-08-28 08:30,28,143.7,143.7,143.4,143.4,24
,2012-08-28 09:00,28,143.325,144.1,143.275,143.925,104
,2012-08-28 09:30,28,143.95,143.95,143.2,143.35,99
,2012-08-28 10:00,28,143.325,143.675,143,143.375,102
,2012-08-28 10:30,28,143.35,143.425,143.325,143.325,30
,2012-08-28 11:00,28,143.325,143.55,143.325,143.425,28
,2012-08-28 11:30,28,143.4,143.5,143.325,143.425,54
,2012-08-28 12:00,28,143.45,143.725,143.3,143.625,51
,2012-08-28 12:30,28,143.625,143.8,143.45,143.5,41
,2012-08-28 13:00,28,143.55,143.55,143.4,143.475,7
,2012-08-28 13:30,28,143.525,143.575,143.475,143.5,4
,2012-08-28 14:00,28,143.5,143.575,143.425,143.575,6
,2012-08-28 14:30,28,143.625,143.625,143.625,143.625,3
,2012-08-28 17:00,29,143.35,143.425,143.35,143.425,2
,2012-08-28 17:30,29,143.725,143.75,143.725,143.75,4
,2012-08-28 18:00,29,143.8,143.8,143.8,143.8,1
,2012-08-28 18:30,29,143.8,143.8,143.8,143.8,5
,2012-08-28 20:00,29,143.75,143.75,143.75,143.75,2
,2012-08-28 21:30,29,143.8,143.825,143.8,143.825,2
,2012-08-28 22:00,29,143.825,143.825,143.825,143.825,1
,2012-08-28 22:30,29,143.725,143.725,143.725,143.725,1
,2012-08-29 00:30,29,143.85,143.85,143.85,143.85,1
,2012-08-29 01:30,29,143.85,143.85,143.85,143.85,2
,2012-08-29 02:30,29,143.75,143.75,143.75,143.75,1
,2012-08-29 03:00,29,143.725,143.725,143.725,143.725,4
,2012-08-29 04:30,29,143.5,143.55,143,143,53
,2012-08-29 05:00,29,142.825,142.825,142.8,142.8,5
,2012-08-29 06:00,29,142.95,142.95,142.725,142.725,2
,2012-08-29 07:00,29,142.7,143,142.7,142.95,7
,2012-08-29 07:30,29,143.025,143.025,142.85,142.9,20
,2012-08-29 08:00,29,142.975,143,142.85,143,15
,2012-08-29 08:30,29,142.925,143.05,142.75,143.05,35
,2012-08-29 09:00,29,143.1,143.575,142.725,143.425,94
,2012-08-29 09:30,29,143.4,144.65,143.325,143.675,222
,2012-08-29 10:00,29,143.6,143.725,143.35,143.35,110
,2012-08-29 10:30,29,143.325,143.575,143.3,143.475,63
,2012-08-29 11:00,29,143.6,144.45,143.6,143.825,94
,2012-08-29 11:30,29,144.05,144.075,143.475,143.525,20
,2012-08-29 12:00,29,143.475,143.8,143.475,143.675,11
,2012-08-29 12:30,29,143.6,143.8,143.2,143.8,67
,2012-08-29 13:00,29,143.8,143.9,143.775,143.875,12
,2012-08-29 13:30,29,143.925,144,143.925,144,25
,2012-08-29 14:00,29,143.925,143.975,143.925,143.975,6
,2012-08-29 17:00,30,143.975,143.975,143.8,143.8,3
,2012-08-29 18:00,30,143.95,143.975,143.95,143.975,3
,2012-08-29 18:30,30,144.075,144.075,144.025,144.025,4
,2012-08-29 19:00,30,144.075,144.1,144.075,144.1,26
,2012-08-29 21:30,30,144.2,144.2,144.2,144.2,1
,2012-08-29 23:00,30,144,144,143.95,143.95,2
,2012-08-29 23:30,30,143.95,143.95,143.95,143.95,4
,2012-08-30 01:30,30,144.025,144.025,144.025,144.025,1
,2012-08-30 02:00,30,144.075,144.075,144.075,144.075,1
,2012-08-30 07:00,30,144.1,144.1,144.1,144.1,2
,2012-08-30 07:30,30,143.825,143.825,143.8,143.8,4
,2012-08-30 08:00,30,143.825,143.875,143.8,143.8,32
,2012-08-30 08:30,30,143.725,143.9,143.725,143.85,17
,2012-08-30 09:00,30,143.9,144.225,143.85,143.85,172
,2012-08-30 09:30,30,143.85,144.025,143.625,143.975,76
,2012-08-30 10:00,30,143.825,143.925,143.7,143.775,37
,2012-08-30 10:30,30,143.675,143.8,143.625,143.8,21
,2012-08-30 11:00,30,143.9,143.9,143.725,143.725,7
,2012-08-30 11:30,30,143.675,143.775,143.675,143.7,18
,2012-08-30 12:00,30,143.7,143.7,143.225,143.25,130
,2012-08-30 12:30,30,143.25,143.475,143.1,143.375,100
,2012-08-30 13:00,30,143.45,143.6,143.45,143.6,24
,2012-08-30 13:30,30,143.6,143.625,143.575,143.625,5
,2012-08-30 14:00,30,143.525,143.6,143.525,143.6,2
,2012-08-30 14:30,30,143.6,143.65,143.6,143.65,5
,2012-08-30 15:30,30,143.5,143.65,143.5,143.5,8
,2012-08-30 17:00,31,143.5,143.975,143.5,143.975,6
,2012-08-30 17:30,31,143.975,144.075,143.975,144.025,7
,2012-08-30 18:00,31,143.95,143.975,143.95,143.975,5
,2012-08-30 18:30,31,144.025,144.025,144.025,144.025,1
,2012-08-30 19:00,31,144,144,144,144,1
,2012-08-30 20:00,31,144.025,144.025,144.025,144.025,2
,2012-08-30 21:00,31,144.075,144.075,144.075,144.075,1
,2012-08-30 22:00,31,144.15,144.2,144.15,144.2,7
,2012-08-30 22:30,31,144.175,144.175,144.175,144.175,1
,2012-08-31 01:30,31,144.225,144.25,144.225,144.25,3
,2012-08-31 03:00,31,144.25,144.25,144.225,144.25,6
,2012-08-31 04:30,31,144.35,144.475,144.35,144.475,18
,2012-08-31 05:30,31,144.475,144.475,144.475,144.475,4
,2012-08-31 06:30,31,144.35,144.35,144.35,144.35,2
,2012-08-31 07:00,31,144.35,144.35,144.3,144.3,5
,2012-08-31 07:30,31,144.3,144.3,144.175,144.175,31
,2012-08-31 08:00,31,144.175,144.275,144.175,144.25,14
,2012-08-31 08:30,31,144.2,144.225,143.95,143.95,40
,2012-08-31 09:00,31,144.1,144.1,143.6,143.6,64
,2012-08-31 09:30,31,143.625,144.3,143.625,144.3,32
,2012-08-31 10:00,31,144.125,145.1,144.1,144.55,193
,2012-08-31 10:30,31,144.575,145.375,144.575,144.675,66
,2012-08-31 11:00,31,144.875,144.875,144.45,144.8,28
,2012-08-31 11:30,31,144.75,144.85,144.45,144.65,27
,2012-08-31 12:00,31,144.65,144.75,144.275,144.5,51
,2012-08-31 12:30,31,144.5,144.9,144.475,144.75,44
,2012-08-31 13:00,31,144.55,144.55,144.55,144.55,1
,2012-08-31 13:30,31,144.7,144.825,144.7,144.825,9
,2012-09-04 09:00,4,144.925,144.925,144.6,144.85,139
,2012-09-04 09:30,4,144.875,145.125,144.525,144.575,100
,2012-09-04 10:00,4,144.625,145.075,144.625,145.075,43
,2012-09-04 10:30,4,145,145.075,144.725,144.725,26
,2012-09-04 11:00,4,144.85,145.35,144.85,145.125,35
,2012-09-04 11:30,4,144.975,144.975,144.725,144.775,53
,2012-09-04 12:00,4,144.775,144.925,144.7,144.7,35
,2012-09-04 12:30,4,144.7,145,144.65,145,22
,2012-09-04 13:00,4,144.925,144.95,144.925,144.95,7
,2012-09-04 13:30,4,144.8,144.8,144.75,144.775,5
,2012-09-04 14:00,4,144.8,144.8,144.675,144.675,6
,2012-09-04 14:30,4,144.725,144.725,144.725,144.725,5
,2012-09-04 15:00,4,144.7,144.825,144.7,144.825,7
,2012-09-04 15:30,4,144.825,144.825,144.825,144.825,3
,2012-09-04 17:00,5,144.75,145,144.75,145,2
,2012-09-04 19:00,5,145.075,145.075,145.075,145.075,2
,2012-09-04 20:00,5,145.1,145.275,145.1,145.275,12
,2012-09-04 21:00,5,144.975,144.975,144.95,144.95,5
,2012-09-05 02:00,5,145.3,145.3,145.3,145.3,1
,2012-09-05 04:00,5,145.3,145.3,145.3,145.3,2
,2012-09-05 04:30,5,145.3,145.3,145.3,145.3,2
,2012-09-05 06:00,5,145.35,145.35,145.35,145.35,2
,2012-09-05 06:30,5,145.4,145.4,145.4,145.4,1
,2012-09-05 07:00,5,145.35,145.35,145.25,145.25,16
,2012-09-05 07:30,5,145.225,145.275,145.125,145.275,26
,2012-09-05 08:00,5,145.35,145.4,145.325,145.325,23
,2012-09-05 08:30,5,145.425,145.475,145.4,145.4,25
,2012-09-05 09:00,5,145.4,145.725,145.325,145.6,75
,2012-09-05 09:30,5,145.425,145.5,145.15,145.275,139
,2012-09-05 10:00,5,145.3,145.325,145.125,145.15,75
,2012-09-05 10:30,5,145.15,145.25,145.1,145.15,37
,2012-09-05 11:00,5,145.15,145.2,145.075,145.175,56
,2012-09-05 11:30,5,145.15,145.2,145.05,145.125,43
,2012-09-05 12:00,5,145.15,145.2,144.875,145.1,60
,2012-09-05 12:30,5,145.125,145.225,144.95,145.075,165
,2012-09-05 13:00,5,145.075,145.125,145.05,145.075,5
,2012-09-05 13:30,5,145.2,145.25,145.2,145.225,19
,2012-09-05 14:30,5,145.15,145.15,145.075,145.075,10
,2012-09-05 15:30,5,144.975,145,144.875,145,10
,2012-09-05 17:30,6,145,145,145,145,4
,2012-09-05 23:30,6,145.125,145.15,145.125,145.15,4
,2012-09-06 00:00,6,145.375,145.375,145.375,145.375,2
,2012-09-06 00:30,6,144.975,144.975,144.95,144.95,5
,2012-09-06 02:00,6,145.25,145.25,145.225,145.225,2
,2012-09-06 03:30,6,145.2,145.2,145.2,145.2,1
,2012-09-06 05:30,6,145.125,145.125,145.125,145.125,1
,2012-09-06 06:30,6,145.075,145.075,145.075,145.075,1
,2012-09-06 07:30,6,145.1,145.1,145.1,145.1,5
,2012-09-06 08:00,6,144.875,144.875,144.85,144.85,3
,2012-09-06 08:30,6,145,145.1,144.975,144.975,16
,2012-09-06 09:00,6,145.05,145.1,144.8,145,84
,2012-09-06 09:30,6,144.975,145.05,144.4,145,159
,2012-09-06 10:00,6,145.075,145.4,145.025,145.15,210
,2012-09-06 10:30,6,145.25,145.25,144.675,144.75,25
,2012-09-06 11:00,6,144.775,144.875,144.55,144.85,120
,2012-09-06 11:30,6,144.825,144.925,144.825,144.875,28
,2012-09-06 12:00,6,144.85,144.9,144.775,144.875,17
,2012-09-06 12:30,6,144.875,144.95,144.65,144.75,156
,2012-09-06 13:00,6,144.7,144.725,144.65,144.65,45
,2012-09-06 13:30,6,144.75,144.825,144.75,144.825,3
,2012-09-06 14:00,6,144.65,144.65,144.6,144.6,21
,2012-09-06 15:00,6,144.75,144.75,144.75,144.75,2
,2012-09-06 15:30,6,144.75,144.75,144.6,144.6,3
,2012-09-06 18:30,7,144.525,144.525,144.525,144.525,3
,2012-09-06 19:00,7,144.7,144.75,144.7,144.75,9
,2012-09-06 22:30,7,144.875,144.875,144.875,144.875,7
,2012-09-06 23:00,7,144.875,144.875,144.875,144.875,2
,2012-09-06 23:30,7,144.875,144.875,144.875,144.875,5
,2012-09-07 00:30,7,144.875,144.875,144.875,144.875,11
,2012-09-07 02:00,7,144.875,144.875,144.875,144.875,4
,2012-09-07 02:30,7,144.875,144.875,144.875,144.875,16
,2012-09-07 04:00,7,144.75,144.75,144.75,144.75,2
,2012-09-07 06:30,7,144.775,144.775,144.775,144.775,1
,2012-09-07 07:00,7,144.85,144.85,144.75,144.75,5
,2012-09-07 07:30,7,144.85,144.85,144.8,144.85,5
,2012-09-07 08:00,7,144.8,144.875,144.775,144.875,21
,2012-09-07 08:30,7,144.9,145.075,144.825,145.025,21
,2012-09-07 09:00,7,145.05,145.075,144.625,144.875,64
,2012-09-07 09:30,7,144.775,144.825,144.275,144.825,81
,2012-09-07 10:00,7,144.75,144.75,144.525,144.525,28
,2012-09-07 10:30,7,144.55,144.625,144.3,144.375,32
,2012-09-07 11:00,7,144.375,144.375,143.6,144.025,127
,2012-09-07 11:30,7,144.025,144.3,144,144.175,28
,2012-09-07 12:00,7,144.125,144.2,144.075,144.2,10
,2012-09-07 12:30,7,144.2,144.575,144.075,144.375,30
,2012-09-07 13:00,7,144.425,144.425,144.15,144.225,22
,2012-09-07 13:30,7,144.15,144.225,144.05,144.175,13
,2012-09-10 09:00,10,144.5,145,144.325,144.475,64
,2012-09-10 09:30,10,144.35,144.425,144,144.175,54
,2012-09-10 10:00,10,144.4,144.45,144.225,144.425,20
,2012-09-10 10:30,10,144.425,144.65,144.375,144.625,39
,2012-09-10 11:00,10,144.45,145.05,144.45,144.9,51
,2012-09-10 11:30,10,144.85,144.9,144.75,144.9,5
,2012-09-10 12:00,10,144.725,144.9,144.65,144.825,8
,2012-09-10 12:30,10,144.775,144.95,144.7,144.925,73
,2012-09-10 13:00,10,144.925,144.925,144.825,144.85,13
,2012-09-10 13:30,10,144.85,144.85,144.85,144.85,1
,2012-09-10 14:00,10,144.725,144.725,144.725,144.725,2
,2012-09-10 14:30,10,144.725,144.725,144.725,144.725,1
,2012-09-10 15:00,10,144.675,144.675,144.625,144.625,3
,2012-09-10 17:00,11,144.725,144.775,144.7,144.775,4
,2012-09-10 18:00,11,144.575,144.575,144.525,144.525,2
,2012-09-10 18:30,11,144.625,144.625,144.625,144.625,2
,2012-09-11 02:30,11,144.8,144.8,144.8,144.8,4
,2012-09-11 03:30,11,144.875,144.875,144.875,144.875,1
,2012-09-11 05:00,11,144.825,144.825,144.825,144.825,1
,2012-09-11 05:30,11,144.875,144.875,144.875,144.875,2
,2012-09-11 06:30,11,144.925,144.925,144.925,144.925,1
,2012-09-11 07:00,11,144.825,144.85,144.825,144.85,2
,2012-09-11 07:30,11,144.725,144.725,144.725,144.725,1
,2012-09-11 08:00,11,144.7,144.7,144.65,144.65,3
,2012-09-11 08:30,11,144.55,144.675,144.425,144.675,28
,2012-09-11 09:00,11,144.775,145.05,144.65,144.8,98
,2012-09-11 09:30,11,144.875,145,144.725,145,26
,2012-09-11 10:00,11,145.05,145.45,144.95,144.95,193
,2012-09-11 10:30,11,145.1,145.1,144.85,145.1,32
,2012-09-11 11:00,11,144.925,145.4,144.85,145.325,73
,2012-09-11 11:30,11,145.1,145.1,144.8,145.025,11
,2012-09-11 12:00,11,145.05,145.2,144.925,144.925,30
,2012-09-11 12:30,11,144.9,145,144.65,144.65,102
,2012-09-11 13:00,11,144.65,144.75,144.625,144.725,15
,2012-09-11 13:30,11,144.725,144.725,144.725,144.725,5
,2012-09-11 14:00,11,144.65,144.7,144.6,144.7,14
,2012-09-11 14:30,11,144.6,144.675,144.6,144.675,11
,2012-09-11 15:00,11,144.75,144.75,144.75,144.75,2
,2012-09-11 15:30,11,144.6,144.6,144.55,144.55,4
,2012-09-11 17:00,12,144.65,144.65,144.65,144.65,2
,2012-09-11 18:00,12,144.675,144.675,144.675,144.675,2
,2012-09-11 19:00,12,144.75,144.75,144.75,144.75,5
,2012-09-11 20:30,12,144.725,144.75,144.725,144.75,3
,2012-09-11 22:00,12,144.6,144.6,144.575,144.575,3
,2012-09-12 02:30,12,144.725,144.75,144.725,144.75,2
,2012-09-12 04:30,12,144.8,144.8,144.8,144.8,1
,2012-09-12 05:30,12,144.95,145,144.95,145,5
,2012-09-12 06:30,12,145.05,145.05,145.05,145.05,4
,2012-09-12 07:00,12,145.15,145.2,144.7,144.725,58
,2012-09-12 07:30,12,144.775,146.075,144.725,145.425,143
,2012-09-12 08:00,12,145.425,145.475,144.95,145.1,56
,2012-09-12 08:30,12,145.075,145.075,144.925,144.925,13
,2012-09-12 09:00,12,144.875,145.05,144.65,145.05,92
,2012-09-12 09:30,12,145.05,145.2,144.95,145.1,70
,2012-09-12 10:00,12,145.125,145.125,144.85,145.05,51
,2012-09-12 10:30,12,144.975,145.05,144.825,145,41
,2012-09-12 11:00,12,145,145.15,144.975,144.975,85
,2012-09-12 11:30,12,145.05,145.15,145.05,145.075,62
,2012-09-12 12:00,12,145.05,145.15,144.9,144.95,73
,2012-09-12 12:30,12,145,145.1,144.95,145.1,68
,2012-09-12 13:00,12,145.05,145.075,145,145,8
,2012-09-12 13:30,12,144.975,145.05,144.975,144.975,9
,2012-09-12 14:00,12,144.975,145,144.95,144.95,28
,2012-09-12 14:30,12,144.95,145.125,144.95,145.075,23
,2012-09-12 15:30,12,145.05,145.05,145.05,145.05,7
,2012-09-12 17:00,13,145.125,145.2,145.125,145.2,24
,2012-09-12 17:30,13,145.05,145.15,145.05,145.15,3
,2012-09-12 18:00,13,145.175,145.2,145.175,145.2,6
,2012-09-12 19:00,13,145.075,145.075,145.075,145.075,1
,2012-09-12 19:30,13,145.2,145.2,145.2,145.2,3
,2012-09-12 20:00,13,145.225,145.225,145.225,145.225,1
,2012-09-12 20:30,13,145.225,145.25,145.225,145.25,9
,2012-09-12 21:00,13,145.25,145.25,145.25,145.25,7
,2012-09-12 21:30,13,145.25,145.25,145.25,145.25,4
,2012-09-12 22:30,13,145.25,145.25,145.25,145.25,3
,2012-09-13 02:00,13,145.45,145.55,145.45,145.55,2
,2012-09-13 03:30,13,145.5,145.5,145.5,145.5,1
,2012-09-13 04:30,13,145.5,145.5,145.5,145.5,1
,2012-09-13 05:00,13,145.5,145.5,145.5,145.5,5
,2012-09-13 06:00,13,145.5,145.5,145.4,145.4,2
,2012-09-13 07:30,13,145.425,145.425,145.275,145.275,10
,2012-09-13 08:00,13,145.3,145.325,145.25,145.325,7
,2012-09-13 08:30,13,145.275,145.35,145.2,145.35,7
,2012-09-13 09:00,13,145.35,145.475,144.925,145.3,86
,2012-09-13 09:30,13,145.25,145.35,144.975,145,64
,2012-09-13 10:00,13,145,145.175,144.9,145.05,85
,2012-09-13 10:30,13,145.05,145.05,144.825,144.975,57
,2012-09-13 11:00,13,145,145.175,144.95,145.075,47
,2012-09-13 11:30,13,145.075,145.4,144.9,145.4,78
,2012-09-13 12:00,13,145.4,145.475,145.175,145.275,43
,2012-09-13 12:30,13,145.2,145.375,145,145.125,69
,2012-09-13 13:00,13,145.2,145.275,145.05,145.275,31
,2012-09-13 13:30,13,145.275,145.425,145.25,145.375,15
,2012-09-13 14:30,13,145.275,145.275,145.275,145.275,5
,2012-09-13 15:00,13,145.125,145.125,145.125,145.125,2
,2012-09-13 15:30,13,145.125,145.225,145.025,145.225,12
,2012-09-13 17:00,14,145.025,145.175,145.025,145.15,11
,2012-09-14 00:00,14,145.15,145.15,145.15,145.15,1
,2012-09-14 00:30,14,145.15,145.15,145.15,145.15,1
,2012-09-14 02:00,14,145.275,145.275,145.275,145.275,2
,2012-09-14 03:30,14,145.125,145.125,145.075,145.075,3
,2012-09-14 04:00,14,145.05,145.05,145.025,145.025,2
,2012-09-14 04:30,14,145,145,145,145,11
,2012-09-14 06:30,14,144.875,144.875,144.875,144.875,1
,2012-09-14 07:00,14,144.825,144.825,144.825,144.825,2
,2012-09-14 07:30,14,144.875,144.9,144.85,144.85,9
,2012-09-14 08:30,14,144.925,144.925,144.875,144.875,3
,2012-09-14 09:00,14,144.95,145.175,144.8,145.05,148
,2012-09-14 09:30,14,144.95,145.125,144.575,144.875,119
,2012-09-14 10:00,14,144.875,145.025,144.575,144.925,80
,2012-09-14 10:30,14,144.95,145.075,144.825,144.975,21
,2012-09-14 11:00,14,144.925,145.1,144.9,145,27
,2012-09-14 11:30,14,145.05,145.05,144.8,144.875,31
,2012-09-14 12:00,14,144.925,144.975,144.85,144.9,25
,2012-09-14 12:30,14,144.975,145.175,144.85,145.075,61
,2012-09-14 13:00,14,145.175,145.375,145.15,145.3,118
,2012-09-14 13:30,14,145.25,145.4,145.25,145.4,17
,2012-09-17 09:00,17,145.4,145.85,145.375,145.475,117
,2012-09-17 09:30,17,145.475,145.75,145.375,145.65,118
,2012-09-17 10:00,17,145.675,145.75,145.225,145.225,93
,2012-09-17 10:30,17,145.25,145.45,145.225,145.4,49
,2012-09-17 11:00,17,145.4,145.45,144.95,145.25,72
,2012-09-17 11:30,17,145.3,145.35,145.15,145.35,33
,2012-09-17 12:00,17,145.35,145.4,145.2,145.4,20
,2012-09-17 12:30,17,145.375,145.5,145.25,145.4,115
,2012-09-17 13:00,17,145.475,145.525,145.425,145.525,33
,2012-09-17 13:30,17,145.525,145.6,145.5,145.525,24
,2012-09-17 14:00,17,145.55,145.55,145.55,145.55,1
,2012-09-17 14:30,17,145.55,145.55,145.55,145.55,8
,2012-09-17 17:30,18,145.275,145.275,145.275,145.275,1
,2012-09-17 21:30,18,145.15,145.15,145.15,145.15,1
,2012-09-18 02:00,18,145.45,145.45,145.45,145.45,1
,2012-09-18 05:00,18,145.575,145.6,145.575,145.6,4
,2012-09-18 07:00,18,145.6,145.6,145.6,145.6,6
,2012-09-18 07:30,18,145.55,145.675,145.525,145.525,8
,2012-09-18 08:00,18,145.55,145.55,145.275,145.275,8
,2012-09-18 08:30,18,145.475,145.475,145.3,145.4,23
,2012-09-18 09:00,18,145.4,145.4,145.1,145.1,64
,2012-09-18 09:30,18,145.075,145.075,144.425,144.575,125
,2012-09-18 10:00,18,144.575,144.95,144.5,144.775,46
,2012-09-18 10:30,18,144.85,144.95,144.8,144.95,25
,2012-09-18 11:00,18,144.95,145.425,144.95,145.425,59
,2012-09-18 11:30,18,145.375,145.45,145.075,145.275,36
,2012-09-18 12:00,18,145.275,145.275,145,145.075,34
,2012-09-18 12:30,18,145.15,145.35,145.15,145.3,25
,2012-09-18 13:00,18,145.325,145.325,145.125,145.125,12
,2012-09-18 13:30,18,145.225,145.225,145.225,145.225,1
,2012-09-18 14:00,18,145.225,145.225,145.225,145.225,2
,2012-09-18 14:30,18,145,145,145,145,2
,2012-09-18 15:00,18,145.125,145.125,145.125,145.125,5
,2012-09-18 15:30,18,145.15,145.15,145.15,145.15,1
,2012-09-18 18:00,19,145,145,145,145,2
,2012-09-19 07:30,19,145,145,145,145,1
,2012-09-19 08:00,19,145,145.05,144.9,145,10
,2012-09-19 08:30,19,145.025,145.025,144.9,145,6
,2012-09-19 09:00,19,144.8,145,144.725,144.975,38
,2012-09-19 09:30,19,144.975,144.975,144.55,144.65,32
,2012-09-19 10:00,19,144.75,144.75,144.475,144.65,64
,2012-09-19 10:30,19,144.7,144.825,144.6,144.65,37
,2012-09-19 11:00,19,144.55,144.7,144.5,144.575,31
,2012-09-19 11:30,19,144.675,144.675,144.45,144.65,111
,2012-09-19 12:00,19,144.575,144.65,144.5,144.65,56
,2012-09-19 12:30,19,144.625,144.825,144.6,144.825,84
,2012-09-19 13:00,19,144.825,144.825,144.75,144.75,19
,2012-09-19 13:30,19,144.75,144.775,144.725,144.725,14
,2012-09-19 14:00,19,144.75,144.75,144.75,144.75,3
,2012-09-19 14:30,19,144.725,144.725,144.725,144.725,1
,2012-09-19 15:30,19,144.8,144.8,144.8,144.8,2
,2012-09-19 17:30,20,144.8,144.8,144.8,144.8,1
,2012-09-19 21:00,20,144.55,144.55,144.5,144.5,6
,2012-09-20 04:30,20,144.5,144.5,144.5,144.5,1
,2012-09-20 08:00,20,144.575,144.575,144.575,144.575,1
,2012-09-20 08:30,20,144.55,144.55,144.4,144.4,13
,2012-09-20 09:00,20,144.6,144.8,144.475,144.55,52
,2012-09-20 09:30,20,144.5,144.675,144.425,144.5,12
,2012-09-20 10:00,20,144.525,144.675,144.4,144.625,23
,2012-09-20 10:30,20,144.55,144.725,144.55,144.6,13
,2012-09-20 11:00,20,144.7,144.825,144.6,144.825,49
,2012-09-20 11:30,20,144.775,144.9,144.5,144.5,76
,2012-09-20 12:00,20,144.625,144.625,144.45,144.5,32
,2012-09-20 12:30,20,144.55,144.55,144.1,144.15,90
,2012-09-20 13:00,20,144.2,144.325,144.2,144.325,2
,2012-09-20 13:30,20,144.3,144.3,144.2,144.2,29
,2012-09-20 14:00,20,144.45,144.45,144.45,144.45,2
,2012-09-20 14:30,20,144.45,144.475,144.4,144.475,3
,2012-09-20 15:00,20,144.475,144.5,144.475,144.475,4
,2012-09-20 15:30,20,144.5,144.525,144.5,144.525,5
,2012-09-20 17:00,21,144.5,144.5,144.5,144.5,1
,2012-09-20 17:30,21,144.5,144.5,144.5,144.5,1
,2012-09-20 20:30,21,144.2,144.2,144.2,144.2,1
,2012-09-21 00:30,21,144.225,144.225,144.225,144.225,1
,2012-09-21 01:00,21,144.2,144.2,144.2,144.2,1
,2012-09-21 01:30,21,144.2,144.2,144.2,144.2,3
,2012-09-21 05:00,21,144.2,144.2,144.2,144.2,5
,2012-09-21 07:30,21,144.25,144.25,144.25,144.25,5
,2012-09-21 08:00,21,144.4,144.4,144.25,144.4,7
,2012-09-21 08:30,21,144.275,144.275,144.125,144.175,28
,2012-09-21 09:00,21,144.2,144.225,144.1,144.2,38
,2012-09-21 09:30,21,144.1,144.325,144.1,144.1,68
,2012-09-21 10:00,21,144.175,144.225,144,144.125,42
,2012-09-21 10:30,21,144.025,144.075,143.8,143.9,37
,2012-09-21 11:00,21,144,144.05,143.95,144,28
,2012-09-21 11:30,21,143.975,144,143.9,143.9,49
,2012-09-21 12:00,21,143.9,143.9,143.775,143.9,92
,2012-09-21 12:30,21,143.85,143.925,143.65,143.775,206
,2012-09-21 13:00,21,143.825,143.9,143.775,143.775,82
,2012-09-21 13:30,21,143.725,143.775,143.7,143.7,12
,2012-09-24 09:00,24,143.975,144.025,143.7,143.7,78
,2012-09-24 09:30,24,143.7,143.8,143.675,143.675,43
,2012-09-24 10:00,24,143.75,143.875,143.725,143.75,35
,2012-09-24 10:30,24,143.725,143.825,143.7,143.7,39
,2012-09-24 11:00,24,143.8,143.875,143.7,143.8,18
,2012-09-24 11:30,24,143.8,143.875,143.75,143.775,16
,2012-09-24 12:00,24,143.725,143.775,143.725,143.775,27
,2012-09-24 12:30,24,143.8,143.8,143.725,143.725,88
,2012-09-24 13:00,24,143.75,143.75,143.75,143.75,55
,2012-09-24 13:30,24,143.775,143.775,143.75,143.75,13
,2012-09-24 14:00,24,143.75,143.75,143.725,143.75,19
,2012-09-24 14:30,24,143.725,143.725,143.725,143.725,2
,2012-09-24 15:00,24,143.75,143.75,143.75,143.75,4
,2012-09-24 17:00,25,143.7,143.7,143.65,143.65,3
,2012-09-24 20:30,25,143.7,143.7,143.7,143.7,3
,2012-09-24 21:30,25,143.65,143.65,143.5,143.5,40
,2012-09-25 02:00,25,143.5,143.5,143.5,143.5,1
,2012-09-25 06:30,25,143.6,143.6,143.6,143.6,1
,2012-09-25 07:30,25,143.6,143.675,143.6,143.675,4
,2012-09-25 08:00,25,143.65,143.65,143.65,143.65,4
,2012-09-25 08:30,25,143.65,143.7,143.6,143.6,39
,2012-09-25 09:00,25,143.65,143.65,143.5,143.55,50
,2012-09-25 09:30,25,143.475,143.55,143.4,143.5,113
,2012-09-25 10:00,25,143.475,143.5,143.325,143.325,108
,2012-09-25 10:30,25,143.35,143.45,143.3,143.325,79
,2012-09-25 11:00,25,143.4,143.425,143.4,143.425,8
,2012-09-25 11:30,25,143.375,143.4,143.3,143.3,32
,2012-09-25 12:00,25,143.3,143.4,143.275,143.275,55
,2012-09-25 12:30,25,143.275,143.375,143.2,143.2,100
,2012-09-25 13:00,25,143.2,143.25,143.2,143.25,11
,2012-09-25 14:00,25,143.225,143.225,143.2,143.225,13
,2012-09-25 14:30,25,143.25,143.25,143.2,143.25,24
,2012-09-25 21:30,26,143.275,143.275,143.2,143.2,15
,2012-09-25 23:30,26,143.225,143.225,143.15,143.15,20
,2012-09-26 07:00,26,143.35,143.35,143.35,143.35,1
,2012-09-26 08:00,26,143.4,143.4,143.4,143.4,5
,2012-09-26 08:30,26,143.4,143.45,143.35,143.45,12
,2012-09-26 09:00,26,143.3,143.35,143.225,143.25,174
,2012-09-26 09:30,26,143.35,143.425,143.35,143.425,21
,2012-09-26 10:00,26,143.425,143.425,143.425,143.425,3
,2012-09-26 10:30,26,143.425,143.475,143.375,143.45,42
,2012-09-26 11:00,26,143.4,143.4,143.175,143.25,194
,2012-09-26 11:30,26,143.325,143.4,143.25,143.4,24
,2012-09-26 12:00,26,143.3,143.425,143.25,143.25,25
,2012-09-26 12:30,26,143.375,143.425,143.325,143.35,37
,2012-09-26 13:00,26,143.375,143.425,143.325,143.425,26
,2012-09-26 14:00,26,143.35,143.45,143.35,143.45,12
,2012-09-26 15:00,26,143.4,143.4,143.4,143.4,2
,2012-09-26 15:30,26,143.5,143.5,143.5,143.5,3
,2012-09-26 17:00,27,143.45,143.45,143.45,143.45,1
,2012-09-27 08:00,27,143.375,143.4,143.375,143.4,6
,2012-09-27 08:30,27,143.275,143.4,143.275,143.35,28
,2012-09-27 09:00,27,143.375,143.4,143.3,143.375,41
,2012-09-27 09:30,27,143.35,143.35,143.25,143.3,39
,2012-09-27 10:00,27,143.275,143.325,143.175,143.225,74
,2012-09-27 10:30,27,143.225,143.35,143.2,143.35,24
,2012-09-27 11:00,27,143.35,143.35,143.3,143.3,12
,2012-09-27 11:30,27,143.3,143.375,143.275,143.375,51