,2010-10-11 19:00,12,113,113,113,113,1
,2010-10-12 08:00,12,113,113,113,113,10
,2010-10-12 09:30,12,113,113,113,113,7
,2010-10-13 10:00,13,113,113,113,113,3
,2010-10-13 12:30,13,113.5,113.5,113.5,113.5,2
,2010-10-14 18:30,15,114,114,114,114,1
,2010-10-15 09:30,15,115,115,115,115,2
,2010-10-15 11:00,15,114.15,114.15,114.15,114.15,2
,2010-10-18 11:30,18,113.8,113.8,113.8,113.8,5
,2010-10-19 11:30,19,114,114,114,114,1
,2010-10-20 10:30,20,114.65,114.65,114.65,114.65,5
,2010-10-21 08:00,21,114.8,115,114.8,115,5
,2010-10-21 11:30,21,115,115,115,115,2
,2010-10-25 12:30,25,116,116,116,116,2
,2010-10-27 10:30,27,114.9,114.9,114.9,114.9,1
,2010-10-29 12:30,29,114,114,114,114,2
,2010-11-02 10:00,2,114.95,115.1,114.95,115.1,3
,2010-11-02 11:00,2,115.25,115.25,115.25,115.25,2
,2010-11-05 12:00,5,114.5,114.5,114.5,114.5,5
,2010-11-08 12:30,8,115,115,115,115,3
,2010-11-09 09:00,9,114.25,114.25,114.25,114.25,1
,2010-11-09 11:00,9,115.3,115.5,115.3,115.5,2
,2010-11-09 12:30,9,115.75,116,115.75,116,3
,2010-11-09 13:00,9,116.5,116.5,116.5,116.5,1
,2010-11-10 10:30,10,116,116,116,116,1
,2010-11-10 11:00,10,116.5,117,116.5,117,14
,2010-11-10 11:30,10,116.95,116.95,116.95,116.95,1
,2010-11-15 12:30,15,117,117,117,117,2
,2010-11-18 07:00,18,117.25,117.25,117.25,117.25,1
,2010-11-18 08:30,18,117.3,117.3,117.25,117.25,11
,2010-11-18 09:00,18,117.3,117.3,117.25,117.25,10
,2010-11-18 09:30,18,117,117,117,117,1
,2010-11-18 10:30,18,117,117,117,117,2
,2010-11-18 12:30,18,117.4,117.5,117.4,117.5,5
,2010-11-19 08:00,19,117.25,117.25,117.25,117.25,1
,2010-11-19 09:00,19,117.025,117.7,117.025,117.7,11
,2010-11-19 09:30,19,117.675,118,117.675,118,10
,2010-11-19 10:30,19,118.25,118.25,118.25,118.25,1
,2010-11-19 11:00,19,118.25,118.25,118.25,118.25,1
,2010-11-19 11:30,19,118.25,118.25,118.25,118.25,1
,2010-11-19 12:00,19,118.25,118.25,118.25,118.25,2
,2010-11-19 12:30,19,118.5,118.5,118.5,118.5,1
,2010-11-22 09:00,22,118.5,118.5,118.3,118.5,7
,2010-11-22 11:00,22,118.825,119,118.825,119,6
,2010-11-22 12:00,22,118.625,118.625,118.625,118.625,1
,2010-11-23 08:00,23,118.55,118.55,118.525,118.525,2
,2010-11-23 09:30,23,118.675,118.675,118.575,118.575,3
,2010-11-23 10:00,23,118.575,118.575,118.525,118.525,4
,2010-11-23 11:00,23,118.3,118.3,118.3,118.3,1
,2010-11-23 11:30,23,118.5,118.5,118.5,118.5,2
,2010-11-23 12:00,23,118.5,118.525,118.5,118.525,5
,2010-11-23 12:30,23,118.75,118.75,118.75,118.75,1
,2010-11-24 09:00,24,119,119,119,119,1
,2010-11-24 11:00,24,118.8,118.8,118.8,118.8,3
,2010-11-24 11:30,24,119,119,119,119,8
,2010-11-24 12:00,24,119,119.175,119,119.175,3
,2010-11-25 20:00,26,119,119,119,119,1
,2010-11-26 09:00,26,119.5,119.5,119.5,119.5,5
,2010-11-26 10:00,26,119.4,119.5,119.4,119.5,3
,2010-11-26 11:00,26,119.65,119.65,119.5,119.5,3
,2010-11-29 10:00,29,119.45,119.45,119.45,119.45,1
,2010-11-29 10:30,29,119.3,119.3,119.3,119.3,1
,2010-11-29 11:00,29,119.4,119.4,119.4,119.4,1
,2010-11-29 11:30,29,119.45,119.45,119.3,119.3,6
,2010-11-29 12:00,29,119.3,119.3,119.3,119.3,5
,2010-11-29 12:30,29,119.125,119.15,119.1,119.15,8
,2010-11-29 15:30,29,119.15,119.15,119.15,119.15,1
,2010-11-29 23:00,30,118.7,118.7,118.7,118.7,1
,2010-11-30 07:00,30,119.25,119.25,119.25,119.25,2
,2010-11-30 09:00,30,119.25,119.3,119.25,119.3,3
,2010-11-30 09:30,30,119.05,119.15,119.05,119.1,5
,2010-11-30 10:00,30,119.5,119.525,119.5,119.525,2
,2010-11-30 10:30,30,119.575,119.925,119.575,119.925,9
,2010-11-30 11:30,30,119.75,119.75,119.75,119.75,5
,2010-11-30 12:00,30,120,120,120,120,15
,2010-11-30 12:30,30,120.1,120.5,120.1,120.5,8
,2010-11-30 13:00,30,120,120,120,120,1
,2010-11-30 22:30,1,120,120,120,120,1
,2010-12-01 07:30,1,119.925,119.925,119.925,119.925,2
,2010-12-01 08:00,1,119.9,119.9,119.9,119.9,1
,2010-12-01 09:00,1,119.85,119.85,119.85,119.85,2
,2010-12-01 09:30,1,119.95,119.95,119.8,119.8,2
,2010-12-01 10:00,1,119.925,119.95,119.925,119.95,6
,2010-12-01 10:30,1,119.7,119.7,119.7,119.7,2
,2010-12-01 11:00,1,119.65,119.7,119.625,119.625,3
,2010-12-01 11:30,1,119.6,119.7,119.575,119.7,11
,2010-12-01 12:30,1,119.675,120.05,119.675,120.05,8
,2010-12-01 13:00,1,120.1,120.175,120,120,3
,2010-12-01 14:00,1,119.8,120,119.8,120,3
,2010-12-02 03:30,2,120,120,120,120,1
,2010-12-02 09:00,2,119.8,119.8,119.6,119.6,5
,2010-12-02 09:30,2,119.5,119.5,119.5,119.5,1
,2010-12-02 12:00,2,119.7,119.7,119.7,119.7,1
,2010-12-02 14:00,2,119.8,119.8,119.8,119.8,1
,2010-12-03 09:00,3,120,120.025,119.9,120,9
,2010-12-03 10:30,3,119.6,119.6,119.6,119.6,1
,2010-12-03 11:30,3,119.825,119.825,119.7,119.7,10
,2010-12-03 12:30,3,119.6,119.6,119.6,119.6,3
,2010-12-06 09:30,6,119.95,120,119.95,120,4
,2010-12-06 11:00,6,120,120.075,120,120.075,5
,2010-12-06 11:30,6,120.075,120.075,120.075,120.075,1
,2010-12-06 13:00,6,120,120,120,120,1
,2010-12-07 10:00,7,119.2,119.2,119.2,119.2,1
,2010-12-07 11:00,7,119.375,119.375,119.375,119.375,1
,2010-12-07 13:00,7,118.875,118.875,118.875,118.875,2
,2010-12-08 06:00,8,119.05,119.05,119.05,119.05,1
,2010-12-08 09:00,8,118.85,118.85,118.85,118.85,1
,2010-12-08 10:00,8,118.75,118.9,118.75,118.9,3
,2010-12-08 10:30,8,119.05,119.15,119.05,119.075,12
,2010-12-08 11:00,8,119.1,119.1,119.1,119.1,2
,2010-12-08 11:30,8,119.05,119.05,119.05,119.05,1
,2010-12-08 12:30,8,119.05,119.05,119.025,119.025,4
,2010-12-08 13:00,8,119.2,119.2,119.2,119.2,2
,2010-12-09 06:30,9,119.35,119.35,119.35,119.35,1
,2010-12-09 10:30,9,118.875,118.875,118.875,118.875,3
,2010-12-09 11:00,9,118.625,118.75,118.625,118.75,3
,2010-12-09 11:30,9,118.75,118.75,118.75,118.75,1
,2010-12-09 12:00,9,118.75,118.75,118.75,118.75,2
,2010-12-10 08:30,10,119,119,119,119,1
,2010-12-10 10:30,10,118.9,118.9,118.9,118.9,4
,2010-12-10 11:00,10,119,119.1,119,119.1,10
,2010-12-10 11:30,10,119,119,119,119,2
,2010-12-10 12:00,10,119.15,119.15,119.125,119.125,5
,2010-12-10 13:00,10,119.3,119.3,119.25,119.25,4
,2010-12-13 10:30,13,119.5,119.5,119.5,119.5,2
,2010-12-13 11:30,13,119.725,119.775,119.725,119.775,4
,2010-12-13 12:00,13,119.75,119.75,119.75,119.75,1
,2010-12-13 12:30,13,119.75,119.9,119.75,119.9,6
,2010-12-14 07:30,14,119.9,119.9,119.9,119.9,1
,2010-12-14 08:30,14,119.85,119.85,119.85,119.85,1
,2010-12-14 09:00,14,119.775,119.775,119.775,119.775,2
,2010-12-14 09:30,14,119.175,119.225,119.125,119.15,20
,2010-12-14 11:30,14,119.5,119.55,119.5,119.55,2
,2010-12-15 09:00,15,119.325,119.325,119.325,119.325,1
,2010-12-15 09:30,15,119.35,119.35,119.35,119.35,3
,2010-12-15 10:30,15,119.325,119.35,119.325,119.35,2
,2010-12-15 11:00,15,119.25,119.25,119.25,119.25,6
,2010-12-15 11:30,15,119.05,119.05,119.05,119.05,1
,2010-12-15 12:00,15,119.05,119.05,119.05,119.05,4
,2010-12-15 12:30,15,119.25,119.25,119.25,119.25,1
,2010-12-16 08:00,16,119.25,119.25,119.25,119.25,1
,2010-12-16 08:30,16,119.25,119.25,119.25,119.25,1
,2010-12-16 09:30,16,119.65,119.65,119.5,119.5,4
,2010-12-16 10:00,16,119.5,119.9,119.5,119.9,9
,2010-12-16 10:30,16,119.825,120,119.825,120,5
,2010-12-16 11:00,16,120.15,120.325,120.15,120.325,7
,2010-12-16 12:00,16,120.1,120.1,120,120,2
,2010-12-16 12:30,16,120,120,120,120,5
,2010-12-16 15:00,16,120,120,120,120,1
,2010-12-17 09:30,17,120.425,120.5,120.425,120.5,5
,2010-12-17 10:30,17,120.25,120.525,120.25,120.5,18
,2010-12-17 11:00,17,120.45,120.45,120.45,120.45,1
,2010-12-17 11:30,17,120.6,120.6,120.6,120.6,2
,2010-12-17 12:30,17,120.5,120.55,120.5,120.55,2
,2010-12-20 09:00,20,120.525,120.525,120.325,120.5,4
,2010-12-20 09:30,20,120.95,120.95,120.95,120.95,1
,2010-12-20 10:00,20,120.775,121.175,120.725,121.175,11
,2010-12-20 10:30,20,121.2,121.25,121.2,121.25,2
,2010-12-20 11:00,20,121.825,122,121.825,122,7
,2010-12-20 11:30,20,122,122,122,122,2
,2010-12-20 12:00,20,122,122.1,122,122,14
,2010-12-20 12:30,20,122.25,122.25,122.25,122.25,4
,2010-12-20 13:00,20,122.275,122.275,122.275,122.275,1
,2010-12-20 17:30,21,122.1,122.1,122.1,122.1,1
,2010-12-21 09:00,21,122.25,122.65,122.25,122.65,10
,2010-12-21 09:30,21,122.875,123,122.875,123,6
,2010-12-21 10:00,21,122.75,123,122.725,123,10
,2010-12-21 11:00,21,122.75,122.75,122.75,122.75,1
,2010-12-21 11:30,21,122.925,123,122.925,123,5
,2010-12-21 12:00,21,123,123,122.875,122.875,5
,2010-12-22 08:00,22,122.95,123.1,122.95,123.1,18
,2010-12-22 09:00,22,122.95,123.375,122.95,123.025,14
,2010-12-22 09:30,22,122.7,122.7,122.7,122.7,1
,2010-12-22 10:00,22,122.7,122.7,122,122,9
,2010-12-22 11:00,22,122.425,122.85,122.425,122.85,6
,2010-12-22 11:30,22,122.85,122.85,122.85,122.85,4
,2010-12-22 12:30,22,123.125,123.45,123,123.45,16
,2010-12-22 21:30,23,123.7,123.7,123.7,123.7,1
,2010-12-23 09:00,23,123.65,123.65,123.625,123.625,3
,2010-12-23 10:30,23,123.375,123.375,123.375,123.375,2
,2010-12-23 11:30,23,123.95,123.95,123.95,123.95,1
,2010-12-23 12:00,23,123.725,123.725,123.7,123.7,3
,2010-12-23 12:30,23,123.5,123.7,123.5,123.7,7
,2010-12-27 09:30,27,123.325,123.325,123.325,123.325,1
,2010-12-27 10:00,27,123.325,123.325,123.325,123.325,1
,2010-12-27 10:30,27,123.5,123.5,123.5,123.5,1
,2010-12-27 12:00,27,123.5,123.5,123.5,123.5,2
,2010-12-27 12:30,27,123.6,123.9,123.6,123.9,4
,2010-12-28 09:00,28,123.65,123.65,123.65,123.65,1
,2010-12-28 09:30,28,123.975,124.075,123.975,124.075,16
,2010-12-28 10:00,28,124.075,124.075,124.075,124.075,1
,2010-12-28 10:30,28,124.25,124.4,124,124,15
,2010-12-28 11:00,28,124,124,124,124,9
,2010-12-28 12:00,28,124,124,123.8,123.8,4
,2010-12-28 12:30,28,123.775,123.775,123.775,123.775,1
,2010-12-28 13:00,28,123.525,123.525,123.5,123.5,3
,2010-12-28 14:00,28,123.55,123.55,123.55,123.55,1
,2010-12-29 09:30,29,124.35,124.35,124.35,124.35,1
,2010-12-29 10:00,29,123.7,123.7,123.7,123.7,1
,2010-12-29 11:00,29,124,124,124,124,2
,2010-12-29 11:30,29,123.875,123.875,123.575,123.575,3
,2010-12-29 12:00,29,123.85,123.85,123.85,123.85,1
,2010-12-29 12:30,29,124.025,124.05,124.025,124.05,4
,2010-12-29 13:00,29,124.25,124.25,124.25,124.25,1
,2010-12-29 13:30,29,124.5,124.55,124.5,124.55,5
,2010-12-29 14:00,29,124.35,124.35,124.35,124.35,2
,2010-12-29 15:00,29,124.625,124.625,124.625,124.625,1
,2010-12-29 17:00,30,124.75,124.95,124.75,124.95,2
,2010-12-30 08:30,30,124.85,124.85,124.6,124.6,17
,2010-12-30 09:00,30,124.55,124.55,124.55,124.55,1
,2010-12-30 10:00,30,124.775,124.775,124.425,124.45,4
,2010-12-30 10:30,30,124.4,124.4,124.1,124.1,8
,2010-12-30 11:00,30,123.925,123.925,123.8,123.8,6
,2010-12-30 11:30,30,123.8,123.8,123.8,123.8,1
,2010-12-30 12:00,30,124.15,124.15,124.1,124.1,2
,2010-12-30 12:30,30,124.025,124.125,123.625,123.625,9
,2010-12-30 13:00,30,123.625,124.05,123.625,124.05,3
,2010-12-30 13:30,30,123.95,123.95,123.95,123.95,1
,2010-12-30 14:30,30,124.075,124.075,124.075,124.075,2
,2010-12-30 15:30,30,123.825,123.825,123.825,123.825,1
,2010-12-31 09:00,31,124.425,124.425,124.425,124.425,1
,2010-12-31 10:30,31,124.85,125,124.85,125,2
,2010-12-31 11:00,31,125,125,124.975,124.975,2
,2010-12-31 11:30,31,124.9,125.225,124.9,125.225,3
,2011-01-03 09:00,3,125.25,125.25,125.25,125.25,2
,2011-01-03 09:30,3,125.3,125.35,125.3,125.35,6
,2011-01-03 10:30,3,125.1,125.225,125.05,125.05,3
,2011-01-03 11:30,3,125.15,125.15,125.1,125.1,3
,2011-01-03 12:00,3,124.975,125.025,124.975,125.025,2
,2011-01-03 12:30,3,124.675,124.7,124.5,124.55,6
,2011-01-03 13:00,3,124.55,124.55,124.55,124.55,11
,2011-01-03 15:30,3,124.4,124.4,124.4,124.4,1
,2011-01-03 17:00,4,124.65,124.65,124.55,124.55,7
,2011-01-03 18:30,4,124.4,124.45,124.4,124.45,4
,2011-01-03 19:30,4,124.45,124.45,124.4,124.4,7
,2011-01-03 20:00,4,124.425,124.425,124.425,124.425,2
,2011-01-03 21:00,4,124.425,124.425,124.425,124.425,2
,2011-01-03 22:00,4,124.45,124.45,124.425,124.45,4
,2011-01-03 23:30,4,124.35,124.4,124.35,124.4,3
,2011-01-04 07:30,4,124.45,124.45,124.45,124.45,1
,2011-01-04 09:30,4,123.925,124.55,123.875,124.55,43
,2011-01-04 10:30,4,124.175,124.175,124.175,124.175,2
,2011-01-04 11:00,4,124.075,124.2,124.05,124.2,6
,2011-01-04 12:00,4,123.65,123.95,123.65,123.95,3
,2011-01-04 12:30,4,124.3,124.3,124.075,124.075,4
,2011-01-04 14:00,4,124.175,124.175,124,124,2
,2011-01-04 21:00,5,124.15,124.15,124.15,124.15,2
,2011-01-05 08:00,5,123.975,123.975,123.975,123.975,1
,2011-01-05 08:30,5,123.975,123.975,123.975,123.975,1
,2011-01-05 09:00,5,123.8,123.8,123.8,123.8,1
,2011-01-05 09:30,5,123.85,123.85,123.85,123.85,1
,2011-01-05 10:00,5,123.85,123.85,123.85,123.85,2
,2011-01-05 10:30,5,123.85,123.85,123.85,123.85,1
,2011-01-05 11:00,5,123.85,123.95,123.85,123.95,4
,2011-01-05 11:30,5,123.975,123.975,123.95,123.95,12
,2011-01-05 12:00,5,123.9,124,123.875,124,8
,2011-01-05 12:30,5,123.95,124,123.95,124,5
,2011-01-05 13:00,5,124.15,124.15,124.15,124.15,1
,2011-01-05 13:30,5,123.85,123.85,123.85,123.85,1
,2011-01-05 14:30,5,123.675,123.675,123.675,123.675,1
,2011-01-06 08:30,6,124.15,124.15,124.075,124.075,4
,2011-01-06 09:00,6,124.55,124.75,124.55,124.75,3
,2011-01-06 09:30,6,124.9,124.9,124.725,124.725,4
,2011-01-06 10:00,6,124.7,124.7,124.7,124.7,2
,2011-01-06 10:30,6,124.85,124.85,124.85,124.85,3
,2011-01-06 12:00,6,124.9,124.9,124.9,124.9,2
,2011-01-06 12:30,6,124.625,124.975,124.475,124.975,4
,2011-01-06 13:00,6,124.8,124.8,124.675,124.75,4
,2011-01-06 17:00,7,124.75,124.75,124.75,124.75,3
,2011-01-07 07:00,7,124.4,124.4,124.3,124.35,21
,2011-01-07 07:30,7,124.35,124.35,124.35,124.35,7
,2011-01-07 09:00,7,123.65,123.65,123.65,123.65,1
,2011-01-07 10:00,7,123.875,123.875,123.875,123.875,1
,2011-01-07 10:30,7,123.85,123.85,123.8,123.8,5
,2011-01-07 11:00,7,123.85,123.85,123.85,123.85,1
,2011-01-07 12:00,7,124.1,124.1,124,124,5
,2011-01-07 12:30,7,124.125,124.125,124,124.05,150
,2011-01-07 13:00,7,124.05,124.05,124,124,5
,2011-01-10 09:00,10,124.325,124.75,124.2,124.75,28
,2011-01-10 09:30,10,124.725,124.775,124.65,124.775,4
,2011-01-10 10:30,10,124.55,124.6,124.55,124.6,4
,2011-01-10 11:00,10,124.75,124.75,124.75,124.75,1
,2011-01-10 12:00,10,124.875,124.875,124.875,124.875,1
,2011-01-10 12:30,10,124.975,124.975,124.975,124.975,1
,2011-01-10 13:00,10,125,125,125,125,3
,2011-01-10 15:00,10,124.9,124.9,124.9,124.9,2
,2011-01-11 08:00,11,125,125,125,125,4
,2011-01-11 09:00,11,125,125,125,125,1
,2011-01-11 09:30,11,125,125.1,125,125.075,8
,2011-01-11 10:00,11,125.25,125.5,125.225,125.5,5
,2011-01-11 10:30,11,125.6,126,125.6,126,16
,2011-01-11 11:00,11,125.85,126.5,125.85,126.5,12
,2011-01-11 11:30,11,126.5,126.5,126.475,126.475,4
,2011-01-11 12:00,11,126.5,126.5,126.35,126.35,8
,2011-01-11 12:30,11,126.5,126.875,126.425,126.875,8
,2011-01-11 13:00,11,126.775,126.9,126.775,126.775,5
,2011-01-11 13:30,11,126.5,126.5,126.5,126.5,1
,2011-01-11 14:00,11,126.475,126.475,126.475,126.475,2
,2011-01-11 19:30,12,126.65,126.75,126.65,126.75,2
,2011-01-11 20:00,12,126.75,126.75,126.75,126.75,2
,2011-01-12 08:00,12,126.4,126.95,126.4,126.95,5
,2011-01-12 08:30,12,126.75,126.95,126.75,126.775,5
,2011-01-12 09:00,12,126.95,126.975,126.75,126.95,9
,2011-01-12 09:30,12,126.95,126.95,126.675,126.7,14
,2011-01-12 10:00,12,126.7,126.975,126.7,126.7,21
,2011-01-12 10:30,12,126.6,127,126.6,127,14
,2011-01-12 11:00,12,127,127.375,127,127.275,18
,2011-01-12 11:30,12,127.25,127.45,127.25,127.25,7
,2011-01-12 12:00,12,127.2,127.25,127.05,127.05,8
,2011-01-12 12:30,12,127.1,127.4,127.1,127.325,21
,2011-01-12 13:00,12,127.375,127.425,127.15,127.425,6
,2011-01-12 18:30,13,127,127,127,127,2
,2011-01-13 04:00,13,127.5,127.5,127.5,127.5,2
,2011-01-13 08:30,13,127.5,127.5,127.25,127.25,2
,2011-01-13 09:00,13,126.7,126.7,126.7,126.7,5
,2011-01-13 09:30,13,127,127,127,127,3
,2011-01-13 10:30,13,127.5,127.8,127.5,127.8,3
,2011-01-13 11:00,13,127.9,127.9,127.325,127.325,2
,2011-01-13 11:30,13,127.6,127.75,127.6,127.75,10
,2011-01-13 12:00,13,127.9,127.95,127.85,127.95,17
,2011-01-13 12:30,13,128,128,127.8,128,15
,2011-01-13 13:00,13,127.95,127.95,127.95,127.95,5
,2011-01-13 13:30,13,127.75,127.75,127.75,127.75,1
,2011-01-13 14:00,13,127.75,127.75,127.75,127.75,2
,2011-01-13 15:00,13,127.75,127.75,127.75,127.75,1
,2011-01-13 17:30,14,127.75,127.75,127.75,127.75,1
,2011-01-13 18:00,14,127.75,127.75,127.75,127.75,1
,2011-01-13 18:30,14,127.75,127.75,127.75,127.75,6
,2011-01-13 20:00,14,127.75,127.75,127.75,127.75,1
,2011-01-13 20:30,14,127.75,127.75,127.75,127.75,1
,2011-01-14 06:00,14,127.75,127.75,127.75,127.75,58
,2011-01-14 09:00,14,127.575,127.575,127.525,127.55,5
,2011-01-14 09:30,14,127.475,127.9,127.4,127.65,9
,2011-01-14 10:00,14,128,128,127.8,127.925,10
,2011-01-14 10:30,14,127.925,127.925,127.5,127.825,13
,2011-01-14 12:00,14,127.825,127.9,127.825,127.9,4
,2011-01-14 12:30,14,127.625,128,127.625,127.975,8
,2011-01-14 13:00,14,128,128.225,128,128.225,6
,2011-01-14 13:30,14,128.15,128.15,128.15,128.15,1
,2011-01-17 17:00,18,128.25,128.25,128.25,128.25,1
,2011-01-17 19:30,18,128.475,128.475,128.475,128.475,1
,2011-01-18 01:30,18,128.625,128.65,128.625,128.65,5
,2011-01-18 06:30,18,128.5,128.5,128.5,128.5,1
,2011-01-18 07:00,18,128.65,128.775,128.65,128.775,10
,2011-01-18 07:30,18,129,129,129,129,6
,2011-01-18 08:30,18,128.95,129,128.85,129,12
,2011-01-18 09:00,18,129.1,129.1,128.85,128.85,5
,2011-01-18 09:30,18,128.85,129.4,128.85,129.4,5
,2011-01-18 10:00,18,129.5,129.9,129.4,129.4,14
,2011-01-18 10:30,18,129.525,129.525,129,129.1,9
,2011-01-18 11:00,18,128.85,129.1,128.3,128.3,34
,2011-01-18 11:30,18,128.6,129,128.6,128.625,11
,2011-01-18 12:00,18,128.775,129.1,128.325,129.1,15
,2011-01-18 12:30,18,129,129,128.3,128.7,26
,2011-01-18 13:00,18,128.8,128.8,128.5,128.5,3
,2011-01-18 13:30,18,128.575,128.575,128.575,128.575,1
,2011-01-18 14:30,18,128.575,128.575,128.575,128.575,1
,2011-01-18 15:30,18,128.4,128.4,128.4,128.4,1
,2011-01-18 19:00,19,128.6,128.6,128.6,128.6,1
,2011-01-19 08:00,19,128.5,128.5,128.5,128.5,1
,2011-01-19 08:30,19,128.5,128.5,128.5,128.5,1
,2011-01-19 09:00,19,128.6,128.6,128.55,128.55,3
,2011-01-19 09:30,19,128.475,128.675,128.05,128.15,31
,2011-01-19 10:00,19,128.175,128.625,128.125,128.4,15
,2011-01-19 10:30,19,128.5,128.5,128.5,128.5,1
,2011-01-19 11:00,19,128.3,128.3,128.15,128.15,28
,2011-01-19 11:30,19,128.15,128.325,128.15,128.25,17
,2011-01-19 12:00,19,128.1,128.1,128,128,15
,2011-01-19 12:30,19,128.25,128.5,128.25,128.5,5
,2011-01-19 13:00,19,128.4,128.425,128.4,128.425,3
,2011-01-19 18:00,20,127.85,127.85,127.85,127.85,2
,2011-01-19 21:30,20,128,128,128,128,2
,2011-01-20 07:30,20,128,128.15,128,128.15,2
,2011-01-20 08:00,20,128,128,128,128,1
,2011-01-20 09:00,20,127.625,127.625,127.3,127.3,40
,2011-01-20 09:30,20,127.575,127.575,127.575,127.575,1
,2011-01-20 10:00,20,127.6,127.7,127.525,127.65,4
,2011-01-20 10:30,20,127.55,127.575,127.55,127.575,3
,2011-01-20 11:00,20,127.775,127.775,127.775,127.775,1
,2011-01-20 11:30,20,127.65,127.65,127.65,127.65,2
,2011-01-20 12:00,20,127.9,127.925,127.9,127.925,3
,2011-01-20 12:30,20,127.6,127.925,127.6,127.725,3
,2011-01-20 13:00,20,127.65,127.925,127.65,127.925,2
,2011-01-20 13:30,20,127.725,127.95,127.725,127.95,7
,2011-01-20 14:30,20,127.85,127.85,127.85,127.85,1
,2011-01-20 15:30,20,127.8,127.8,127.8,127.8,5
,2011-01-20 17:00,21,127.95,127.95,127.95,127.95,1
,2011-01-20 18:00,21,127.8,127.8,127.8,127.8,1
,2011-01-20 23:00,21,127.8,127.8,127.8,127.8,6
,2011-01-21 07:30,21,128,128,127.7,127.7,6
,2011-01-21 08:00,21,127.7,127.7,127.625,127.625,3
,2011-01-21 09:00,21,127.75,127.75,127.75,127.75,4
,2011-01-21 09:30,21,127.75,127.975,127.75,127.975,10
,2011-01-21 10:00,21,127.5,127.5,127.5,127.5,1
,2011-01-21 10:30,21,127.55,127.55,127.55,127.55,1
,2011-01-21 11:00,21,127.6,127.6,127.6,127.6,1
,2011-01-21 11:30,21,127.475,127.475,127.475,127.475,3
,2011-01-21 12:00,21,127.325,127.325,127.2,127.2,3
,2011-01-21 12:30,21,127.1,127.1,127,127.025,10
,2011-01-21 13:00,21,127.25,127.25,127.25,127.25,1
,2011-01-21 13:30,21,127.25,127.3,127.25,127.3,4
,2011-01-24 09:00,24,126.55,127.3,126.55,127.3,12
,2011-01-24 09:30,24,127,127,126.9,126.9,12
,2011-01-24 10:00,24,126.775,126.775,126.775,126.775,1
,2011-01-24 10:30,24,126.8,126.8,126.625,126.625,7
,2011-01-24 11:00,24,126.575,126.575,126.55,126.55,2
,2011-01-24 12:30,24,126.55,126.85,126.55,126.85,3
,2011-01-24 13:00,24,126.95,126.95,126.95,126.95,1
,2011-01-25 09:30,25,126.6,126.6,126.45,126.525,6
,2011-01-25 10:00,25,126.65,126.65,125.875,126,13
,2011-01-25 10:30,25,126,126.1,126,126,7
,2011-01-25 11:00,25,126.1,126.1,126,126,5
,2011-01-25 11:30,25,126,126,126,126,4
,2011-01-25 12:00,25,125.95,125.95,125.95,125.95,1
,2011-01-25 12:30,25,126,126.15,126,126.15,4
,2011-01-25 13:00,25,126.45,126.45,126.45,126.45,1
,2011-01-26 05:30,26,126.425,126.5,126.425,126.5,4
,2011-01-26 08:30,26,126.65,126.65,126.65,126.65,1
,2011-01-26 09:00,26,126.775,126.8,126.775,126.8,5
,2011-01-26 09:30,26,126.8,126.8,126.8,126.8,2
,2011-01-26 10:00,26,127,127.3,127,127.05,27
,2011-01-26 10:30,26,127.125,127.275,126.975,127.275,4
,2011-01-26 11:00,26,127.25,127.25,127.25,127.25,3
,2011-01-26 11:30,26,126.9,126.925,126.85,126.85,4
,2011-01-26 12:00,26,127.025,127.225,127.025,127.225,3
,2011-01-26 12:30,26,127.05,127.5,127.05,127.5,9
,2011-01-26 14:00,26,127.35,127.375,127.35,127.375,2
,2011-01-26 14:30,26,127.375,127.375,127.375,127.375,1
,2011-01-27 07:30,27,127.05,127.05,127.05,127.05,2
,2011-01-27 09:30,27,126.825,126.875,126.7,126.8,5
,2011-01-27 10:00,27,126.85,126.85,126.7,126.7,3
,2011-01-27 10:30,27,126.75,126.9,126.75,126.9,15
,2011-01-27 11:00,27,126.775,127,126.775,127,4
,2011-01-27 11:30,27,127,127.5,127,127.5,9
,2011-01-27 12:00,27,127.675,127.675,127,127,2
,2011-01-27 12:30,27,127.275,127.275,127.05,127.15,12
,2011-01-27 13:00,27,127.175,127.175,127.025,127.025,3
,2011-01-27 14:30,27,127.15,127.15,127.15,127.15,2
,2011-01-27 15:30,27,127,127,127,127,2
,2011-01-28 07:00,28,127.15,127.15,127.15,127.15,1
,2011-01-28 08:00,28,127.4,127.4,127.4,127.4,1
,2011-01-28 09:00,28,127.5,128.05,127.5,127.975,12
,2011-01-28 09:30,28,128.1,128.15,127.8,127.8,28
,2011-01-28 10:00,28,128.1,128.5,128.075,128.5,8
,2011-01-28 10:30,28,128.425,128.425,127.6,127.725,9
,2011-01-28 11:00,28,127.7,128.05,127.7,128.05,11
,2011-01-28 11:30,28,128.025,128.05,128.025,128.05,2
,2011-01-28 12:00,28,128,128,128,128,3
,2011-01-28 12:30,28,127.925,128.5,127.925,128.5,8
,2011-01-28 13:00,28,128.55,128.55,128.55,128.55,2
,2011-01-31 09:00,31,128.95,129.4,128.825,129.3,24
,2011-01-31 09:30,31,129.275,129.5,129.2,129.5,66
,2011-01-31 10:00,31,129.6,129.7,129.5,129.5,31
,2011-01-31 10:30,31,129.725,129.9,129.625,129.625,11
,2011-01-31 11:00,31,129.9,130,129.9,130,7
,2011-01-31 11:30,31,130,130,129.225,129.225,18
,2011-01-31 12:00,31,129.15,129.2,129.15,129.2,3
,2011-01-31 12:30,31,129.25,129.65,129.125,129.65,19
,2011-01-31 13:00,31,129.625,129.675,129.625,129.675,2
,2011-02-01 06:00,1,129.5,129.5,129.5,129.5,1
,2011-02-01 07:00,1,129.5,129.5,129.5,129.5,1
,2011-02-01 09:00,1,129.1,129.175,129.1,129.1,5
,2011-02-01 09:30,1,129.2,129.2,129.1,129.1,8
,2011-02-01 10:30,1,129.5,129.65,129.5,129.6,5
,2011-02-01 11:00,1,129.75,129.75,129.475,129.475,5
,2011-02-01 11:30,1,129.5,129.75,129.5,129.75,4
,2011-02-01 12:00,1,129.225,129.225,129.225,129.225,1
,2011-02-01 12:30,1,129.25,129.6,129.25,129.6,7
,2011-02-01 13:30,1,129.375,129.375,129.375,129.375,2
,2011-02-01 17:00,2,129.5,129.5,129.5,129.5,3
,2011-02-01 19:30,2,129.75,129.75,129.75,129.75,1
,2011-02-02 08:00,2,129.75,129.75,129.75,129.75,1
,2011-02-02 08:30,2,129.9,130,129.9,130,6
,2011-02-02 09:00,2,129.825,129.85,129.3,129.3,8
,2011-02-02 09:30,2,129.525,129.55,128.425,128.425,58
,2011-02-02 10:00,2,128.75,129.1,128.75,129.1,4
,2011-02-02 10:30,2,128.6,128.6,127.8,127.8,58
,2011-02-02 11:00,2,127.625,127.625,127.625,127.625,2
,2011-02-02 11:30,2,127.5,127.5,127.2,127.475,12
,2011-02-02 12:00,2,127.475,127.75,127.475,127.75,4
,2011-02-02 12:30,2,128.5,128.775,128.5,128.775,4
,2011-02-02 13:00,2,128.65,128.65,128.65,128.65,1
,2011-02-02 13:30,2,128.45,128.45,128.45,128.45,2
,2011-02-02 14:30,2,128.45,128.45,128.45,128.45,3
,2011-02-02 19:00,3,128.15,128.15,128.15,128.15,1
,2011-02-03 05:00,3,127.925,127.925,127.925,127.925,1
,2011-02-03 05:30,3,127.925,127.925,127.925,127.925,1
,2011-02-03 08:00,3,128.05,128.05,128.05,128.05,1
,2011-02-03 09:00,3,128.05,128.05,127.5,127.825,13
,2011-02-03 09:30,3,127.85,128.1,127.7,128.1,12
,2011-02-03 10:00,3,128.05,128.05,128.05,128.05,2
,2011-02-03 10:30,3,128,128,127.95,127.95,4
,2011-02-03 11:30,3,128,128.225,127.725,128.225,18
,2011-02-03 12:00,3,128.5,128.6,128.5,128.6,6
,2011-02-04 09:00,4,128.7,128.7,128.7,128.7,1
,2011-02-04 10:00,4,128.1,128.1,128.1,128.1,2
,2011-02-04 10:30,4,128.25,128.5,128.25,128.5,3
,2011-02-04 11:00,4,128.375,128.475,128.375,128.475,3
,2011-02-04 12:30,4,128.5,128.5,128.5,128.5,2
,2011-02-04 13:00,4,128.325,128.5,128.325,128.5,3
,2011-02-04 13:30,4,128.4,128.4,128.4,128.4,1
,2011-02-07 09:30,7,128.725,128.725,128.725,128.725,1
,2011-02-07 10:00,7,128.3,128.3,128.3,128.3,3
,2011-02-07 10:30,7,128.25,128.25,128.2,128.2,2
,2011-02-07 11:00,7,128.1,128.1,128.1,128.1,2
,2011-02-07 11:30,7,128.1,128.1,128.1,128.1,2
,2011-02-07 12:30,7,128.175,128.175,128.1,128.1,4
,2011-02-07 13:00,7,128.05,128.2,128.025,128.025,6
,2011-02-07 23:30,8,127.625,127.625,127.625,127.625,1
,2011-02-08 07:30,8,127.8,127.8,127.8,127.8,1
,2011-02-08 09:30,8,127.975,128.125,127.85,128.125,12
,2011-02-08 10:00,8,128.05,128.325,128,128.325,6
,2011-02-08 10:30,8,128.325,128.325,128.2,128.2,5
,2011-02-08 11:30,8,127.85,127.85,127.6,127.6,6
,2011-02-08 12:00,8,127.6,127.675,127.6,127.65,4
,2011-02-08 12:30,8,127.6,127.725,127.6,127.725,3
,2011-02-08 14:30,8,127.65,127.65,127.65,127.65,2
,2011-02-08 17:30,9,127.5,127.5,127.5,127.5,4
,2011-02-08 18:30,9,127.5,127.5,127.5,127.5,1
,2011-02-08 19:30,9,127.5,127.5,127.5,127.5,1
,2011-02-08 20:30,9,127.625,127.625,127.625,127.625,4
,2011-02-09 07:00,9,127.5,127.925,127.5,127.85,6
,2011-02-09 07:30,9,127.9,127.9,127.45,127.45,6
,2011-02-09 08:00,9,127.925,127.925,127.925,127.925,1
,2011-02-09 08:30,9,127.75,127.75,127.75,127.75,1
,2011-02-09 09:00,9,127.675,127.675,127.675,127.675,1
,2011-02-09 09:30,9,127.825,127.825,126.675,126.675,20
,2011-02-09 10:00,9,126.875,126.95,126.85,126.85,9
,2011-02-09 10:30,9,127,127,127,127,1
,2011-02-09 11:00,9,127,127.05,127,127,6
,2011-02-09 11:30,9,127.025,127.3,127,127,7
,2011-02-09 12:00,9,127,127,126.95,126.975,7
,2011-02-09 12:30,9,127,127.1,126.7,126.7,11
,2011-02-09 13:00,9,126.875,126.9,126.8,126.8,6
,2011-02-10 07:30,10,127.1,127.2,127.1,127.2,4
,2011-02-10 09:00,10,126.975,126.975,126.95,126.95,5
,2011-02-10 09:30,10,127.25,127.5,127.25,127.5,14
,2011-02-10 10:00,10,127.6,128.325,127.6,128.1,6
,2011-02-10 10:30,10,128.1,128.35,128.1,128.35,4
,2011-02-10 11:00,10,128.225,128.225,128.225,128.225,1
,2011-02-10 12:00,10,128.1,129,128.1,128.65,9
,2011-02-10 12:30,10,128.65,128.675,128.65,128.675,2
,2011-02-10 14:30,10,128.75,128.75,128.75,128.75,3
,2011-02-10 15:00,10,128.55,128.55,128.55,128.55,1
,2011-02-11 08:00,11,128.65,128.65,128.65,128.65,2
,2011-02-11 09:00,11,128.375,128.5,128.05,128.2,11
,2011-02-11 09:30,11,128.65,128.85,128.6,128.85,6
,2011-02-11 10:00,11,128.75,128.875,128.75,128.875,9
,2011-02-11 10:30,11,129.1,129.175,129,129,24
,2011-02-11 11:30,11,129,129.1,129,129.1,6
,2011-02-11 12:00,11,129.25,129.375,129.25,129.375,5
,2011-02-11 12:30,11,129.375,129.375,128.725,129.2,26
,2011-02-11 13:00,11,129.2,129.325,129.15,129.2,15
,2011-02-11 13:30,11,129.25,129.25,129.25,129.25,1
,2011-02-14 09:00,14,129.4,129.9,129.25,129.9,18
,2011-02-14 09:30,14,129.8,129.95,129.675,129.75,11
,2011-02-14 10:00,14,129.9,130,129.75,130,60
,2011-02-14 10:30,14,130,130.05,129.85,129.9,14
,2011-02-14 11:00,14,129.9,130,129.9,129.975,11
,2011-02-14 11:30,14,130,130.4,130,130.25,13
,2011-02-14 12:00,14,130.5,130.75,130.5,130.75,9
,2011-02-14 12:30,14,130.4,130.5,130.4,130.5,5
,2011-02-14 13:00,14,130.575,130.575,130.5,130.5,5
,2011-02-14 14:30,14,130.7,130.7,130.7,130.7,1
,2011-02-15 02:30,15,130.75,130.75,130.75,130.75,1
,2011-02-15 03:00,15,131,131,131,131,1
,2011-02-15 07:30,15,131,131,131,131,1
,2011-02-15 08:00,15,131,131,131,131,5
,2011-02-15 08:30,15,131,131.75,131,131.75,19
,2011-02-15 09:00,15,131.25,131.35,131.25,131.35,3
,2011-02-15 09:30,15,131.175,131.175,131,131,11
,2011-02-15 10:00,15,130.85,131.225,130.85,131.2,8
,2011-02-15 10:30,15,131.375,131.425,131.375,131.425,2
,2011-02-15 11:00,15,131.05,131.275,130.675,130.675,7
,2011-02-15 11:30,15,130.975,130.975,130.5,130.5,5
,2011-02-15 12:00,15,130.7,130.75,130.55,130.75,11
,2011-02-15 12:30,15,130.65,131,130.65,130.975,15
,2011-02-15 13:00,15,130.975,130.975,130.975,130.975,2
,2011-02-15 13:30,15,130.95,130.95,130.95,130.95,1
,2011-02-15 19:30,16,131.25,131.25,131.25,131.25,1
,2011-02-16 08:00,16,131.275,131.275,131.25,131.25,3
,2011-02-16 08:30,16,131.25,131.3,131.25,131.3,4
,2011-02-16 09:00,16,131.325,131.5,131.15,131.5,51
,2011-02-16 09:30,16,131.75,132.2,131.75,132,45
,2011-02-16 10:00,16,131.95,131.95,131.675,131.675,14
,2011-02-16 10:30,16,132,132,132,132,8
,2011-02-16 11:00,16,132.2,132.25,132,132.25,15
,2011-02-16 11:30,16,132.25,132.25,131.8,131.8,18
,2011-02-16 12:00,16,131.825,131.975,131.825,131.975,3
,2011-02-16 12:30,16,132.3,132.525,132.25,132.5,12
,2011-02-16 13:00,16,132.325,132.325,132.325,132.325,1
,2011-02-16 13:30,16,132.325,132.325,132.05,132.05,3
,2011-02-16 14:00,16,132.1,132.1,132.1,132.1,1
,2011-02-16 14:30,16,132.075,132.25,132.075,132.25,6
,2011-02-16 21:30,17,132.6,132.6,132.6,132.6,1
,2011-02-17 04:00,17,132.75,132.75,132.75,132.75,2
,2011-02-17 05:00,17,132.825,132.825,132.825,132.825,1
,2011-02-17 08:30,17,132.75,132.75,132.5,132.5,8
,2011-02-17 09:00,17,132.5,132.5,132.325,132.325,51
,2011-02-17 09:30,17,132.3,132.3,132.025,132.2,20
,2011-02-17 10:00,17,132.2,132.4,132.1,132.4,9
,2011-02-17 10:30,17,132.25,132.3,132.25,132.25,4
,2011-02-17 11:00,17,132.4,132.4,132.4,132.4,1
,2011-02-17 11:30,17,132.4,132.6,132.325,132.6,12
,2011-02-17 12:00,17,132.675,132.7,132.625,132.65,8
,2011-02-17 12:30,17,132.8,132.85,132.575,132.825,10
,2011-02-17 13:00,17,132.9,132.925,132.5,132.5,9
,2011-02-17 15:30,17,132.65,132.65,132.65,132.65,1
,2011-02-18 08:00,18,132.9,132.9,132.9,132.9,2
,2011-02-18 08:30,18,132.65,132.65,132.325,132.325,13
,2011-02-18 09:00,18,132.075,132.2,132.075,132.2,2
,2011-02-18 09:30,18,132.275,132.65,132.15,132.65,5
,2011-02-18 10:00,18,132.125,132.175,132.025,132.175,9
,2011-02-18 10:30,18,131.9,131.925,131.75,131.925,7
,2011-02-18 11:00,18,132,132,131.8,131.8,3
,2011-02-18 12:00,18,131.525,132.175,131.525,132.125,23
,2011-02-18 12:30,18,131.85,131.85,131.8,131.8,3
,2011-02-18 13:00,18,132.15,132.15,132.15,132.15,1
,2011-02-18 13:30,18,132,132,132,132,2
,2011-02-21 17:00,22,132.1,132.1,132.05,132.1,8
,2011-02-21 20:30,22,132,132,132,132,1
,2011-02-22 07:00,22,131.95,131.95,131.95,131.95,1
,2011-02-22 08:30,22,131.35,131.35,131.3,131.3,2
,2011-02-22 09:00,22,131.65,132,131.65,132,11
,2011-02-22 09:30,22,131.525,131.525,131.4,131.45,30
,2011-02-22 10:00,22,131,131.025,130.7,131,22
,2011-02-22 10:30,22,131,131,130.7,131,7
,2011-02-22 11:00,22,130.75,130.75,130.7,130.7,3
,2011-02-22 11:30,22,130.7,130.775,130.7,130.775,3
,2011-02-22 12:30,22,131.025,131.15,131.025,131.15,5
,2011-02-22 13:00,22,131.5,131.5,131.5,131.5,1
,2011-02-22 14:00,22,131.35,131.35,131.275,131.275,3
,2011-02-22 17:00,23,131.15,131.15,131.05,131.075,3
,2011-02-23 04:30,23,131.6,131.6,131.6,131.6,1
,2011-02-23 08:30,23,131.3,131.3,131.3,131.3,1
,2011-02-23 09:00,23,131.1,131.1,130.175,130.175,17
,2011-02-23 09:30,23,130.8,131,130.75,130.85,23
,2011-02-23 10:30,23,131.075,131.075,131,131.075,4
,2011-02-23 11:30,23,130.75,130.75,130.75,130.75,1
,2011-02-23 12:00,23,130.5,130.5,130.5,130.5,2
,2011-02-23 12:30,23,130.525,131.1,130.525,131.1,29
,2011-02-23 13:00,23,131.25,131.25,131.25,131.25,1
,2011-02-23 14:00,23,130.9,130.9,130.9,130.9,1
,2011-02-24 08:00,24,131.2,131.2,131.2,131.2,1
,2011-02-24 08:30,24,131.3,131.3,131.3,131.3,3
,2011-02-24 09:00,24,131.5,131.5,131.5,131.5,1
,2011-02-24 09:30,24,131.25,131.25,131.2,131.2,3
,2011-02-24 10:00,24,131.05,131.2,131.05,131.2,3
,2011-02-24 10:30,24,131.5,131.5,131.5,131.5,1
,2011-02-24 11:00,24,131.325,131.325,131.25,131.25,4
,2011-02-24 11:30,24,131.2,131.65,131.2,131.65,4
,2011-02-24 12:00,24,131.65,131.8,131.65,131.75,10
,2011-02-24 12:30,24,131.75,131.75,131.6,131.6,6
,2011-02-24 13:00,24,131.55,131.55,131.55,131.55,1
,2011-02-25 09:00,25,131.7,132,131.55,132,23
,2011-02-25 09:30,25,131.825,131.825,131.45,131.45,7
,2011-02-25 10:00,25,131.325,131.325,131.3,131.3,2
,2011-02-25 10:30,25,131.4,131.4,131.3,131.3,7
,2011-02-25 11:00,25,131.4,131.4,131.325,131.325,3
,2011-02-25 11:30,25,131.45,131.625,131.425,131.625,10
,2011-02-25 12:00,25,131.65,131.7,131.65,131.7,4
,2011-02-25 12:30,25,131.7,132,131.7,132,3
,2011-02-25 13:00,25,132.05,132.2,132.05,132.2,4
,2011-02-25 13:30,25,132.2,132.2,132.2,132.2,1
,2011-02-28 09:00,28,132.2,133.75,132.2,133.75,26
,2011-02-28 09:30,28,133.75,133.75,133.475,133.475,17
,2011-02-28 10:00,28,133.55,133.55,133.15,133.15,5
,2011-02-28 11:00,28,132.925,133,132.925,132.925,35
,2011-02-28 11:30,28,132.925,132.925,132,132.275,52
,2011-02-28 12:00,28,132.125,132.125,131.875,132,12
,2011-02-28 12:30,28,131.825,131.825,131.125,131.525,9
,2011-02-28 13:00,28,131.8,131.8,131.8,131.8,1
,2011-02-28 17:30,1,132,132,132,132,1
,2011-02-28 20:00,1,131.775,131.775,131.775,131.775,1
,2011-03-01 09:00,1,132.625,132.625,132.6,132.625,5
,2011-03-01 09:30,1,131.975,131.975,131.975,131.975,1
,2011-03-01 10:30,1,131.45,131.45,131.25,131.25,8
,2011-03-01 11:00,1,131.15,131.2,131.125,131.2,8
,2011-03-01 11:30,1,131,131,130.825,130.825,2
,2011-03-01 12:00,1,130.725,130.8,130.5,130.8,12
,2011-03-01 12:30,1,131,131.675,130.925,131.675,22
,2011-03-01 13:00,1,131.6,131.7,131.6,131.7,7
,2011-03-01 13:30,1,131.75,131.75,131.75,131.75,2
,2011-03-01 14:00,1,131.75,131.75,131.75,131.75,6
,2011-03-01 14:30,1,131.75,131.75,131.75,131.75,5
,2011-03-01 15:30,1,131.75,131.75,131.75,131.75,6
,2011-03-02 03:00,2,132,132,132,132,3
,2011-03-02 09:00,2,132,132,131.95,131.95,2
,2011-03-02 09:30,2,131.475,131.475,131.475,131.475,1
,2011-03-02 10:00,2,131.35,131.6,131.275,131.6,7
,2011-03-02 10:30,2,131.5,131.5,131.35,131.35,3
,2011-03-02 11:00,2,131.975,132,131.975,132,10
,2011-03-02 11:30,2,132,132,131.95,131.95,3
,2011-03-02 12:00,2,132.475,132.5,132.475,132.5,3
,2011-03-02 12:30,2,132.6,133.1,132.575,132.8,28
,2011-03-02 13:00,2,132.8,133.15,132.8,133.15,16
,2011-03-02 14:30,2,133.15,133.15,132.825,132.825,7
,2011-03-02 15:00,2,132.85,132.85,132.75,132.75,7
,2011-03-02 15:30,2,132.825,133,132.625,132.825,14
,2011-03-02 20:30,3,133,133,133,133,1
,2011-03-03 07:30,3,132.8,132.8,132.8,132.8,1
,2011-03-03 08:00,3,132.825,132.825,132.8,132.8,2
,2011-03-03 08:30,3,132.925,133,132.925,133,4
,2011-03-03 09:00,3,133.3,133.3,133.3,133.3,2
,2011-03-03 09:30,3,132.75,132.75,132.45,132.5,39
,2011-03-03 10:00,3,132.6,133.15,132.6,133.15,23
,2011-03-03 10:30,3,133.2,133.2,133.2,133.2,1
,2011-03-03 11:00,3,132.85,132.85,132.85,132.85,2
,2011-03-03 11:30,3,133.25,133.45,133.25,133.325,6
,2011-03-03 12:00,3,133.15,133.425,133.15,133.425,6
,2011-03-03 12:30,3,133.1,133.6,133.1,133.6,12
,2011-03-03 13:00,3,133.55,133.575,133.375,133.525,8
,2011-03-03 14:00,3,133.6,133.8,133.6,133.8,8
,2011-03-03 14:30,3,133.95,134,133.95,134,4
,2011-03-04 08:30,4,133.65,133.65,133.65,133.65,2
,2011-03-04 09:00,4,133.675,133.675,133.25,133.25,21
,2011-03-04 09:30,4,132.85,133.075,132.8,133.075,8
,2011-03-04 10:00,4,133.1,133.1,133,133,6
,2011-03-04 11:00,4,132.925,133,132.9,133,10
,2011-03-04 11:30,4,133.2,133.5,133.175,133.5,20
,2011-03-04 12:00,4,133.475,133.7,133.475,133.7,5
,2011-03-04 12:30,4,133.7,133.925,133.5,133.55,14
,2011-03-07 09:00,7,133.55,133.55,133.55,133.55,1
,2011-03-07 09:30,7,133.75,133.85,133.65,133.65,47
,2011-03-07 10:00,7,133.75,133.75,133.725,133.725,3
,2011-03-07 10:30,7,133.65,133.75,133.625,133.75,10
,2011-03-07 11:00,7,133.75,133.85,133.75,133.825,4
,2011-03-07 11:30,7,133.75,133.75,133.725,133.725,5
,2011-03-07 12:00,7,133.95,133.95,133.95,133.95,1
,2011-03-07 12:30,7,133.9,134,133.9,134,2
,2011-03-07 13:30,7,133.75,133.75,133.7,133.7,2
,2011-03-07 15:00,7,133.725,133.725,133.725,133.725,1
,2011-03-07 20:00,8,133.925,133.925,133.925,133.925,1
,2011-03-07 23:00,8,133.925,133.925,133.925,133.925,1
,2011-03-08 07:00,8,133.975,134,133.975,134,21
,2011-03-08 09:00,8,134,134.525,134,134.5,12
,2011-03-08 09:30,8,134.575,134.65,134.45,134.65,31
,2011-03-08 10:00,8,134.675,134.675,134.525,134.6,16
,2011-03-08 10:30,8,134.775,135.05,134.725,135.05,41
,2011-03-08 11:00,8,134.95,135.125,134.95,135.1,13
,2011-03-08 11:30,8,135.2,135.2,135.05,135.05,12
,2011-03-08 12:00,8,135.05,135.1,134.975,135.1,10
,2011-03-08 12:30,8,135.05,135.35,135.05,135.35,12
,2011-03-08 13:00,8,135.4,135.4,135.225,135.275,13
,2011-03-08 13:30,8,135.25,135.25,135.2,135.2,15
,2011-03-08 15:30,8,135.325,135.325,135.325,135.325,2
,2011-03-08 23:30,9,135.5,135.5,135.5,135.5,1
,2011-03-09 01:30,9,135.55,135.55,135.55,135.55,1
,2011-03-09 03:00,9,135.55,135.55,135.55,135.55,2
,2011-03-09 07:30,9,135.55,135.55,135.55,135.55,1
,2011-03-09 08:00,9,135.475,135.55,135.475,135.525,8
,2011-03-09 09:00,9,135.725,136.025,135.725,136.025,26
,2011-03-09 09:30,9,136.2,136.2,135.85,135.875,37
,2011-03-09 10:00,9,135.8,136,135.8,136,12
,2011-03-09 10:30,9,135.925,136.5,135.9,136.5,28
,2011-03-09 11:00,9,136.575,136.85,136.2,136.2,22
,2011-03-09 11:30,9,136.375,136.4,136.2,136.4,7
,2011-03-09 12:00,9,136.375,136.5,136.15,136.2,8
,2011-03-09 12:30,9,136.225,136.475,136.075,136.45,17
,2011-03-09 13:00,9,136.5,136.8,136.475,136.8,7
,2011-03-09 13:30,9,136.95,137.05,136.95,137.05,11
,2011-03-09 15:30,9,136.95,136.95,136.95,136.95,1
,2011-03-09 19:00,10,136.5,136.5,136.5,136.5,1
,2011-03-09 21:30,10,136.475,136.475,136.475,136.475,1
,2011-03-10 07:00,10,136.725,136.725,136.725,136.725,3
,2011-03-10 07:30,10,136.6,136.6,136.525,136.525,23
,2011-03-10 08:00,10,136.5,136.5,136.5,136.5,1
,2011-03-10 08:30,10,136.25,136.25,135.8,135.825,13
,2011-03-10 09:00,10,135.75,135.8,135.7,135.775,7
,2011-03-10 09:30,10,135.8,136,135.45,136,25
,2011-03-10 10:00,10,136,136.125,135.9,136.075,10
,2011-03-10 10:30,10,136.175,136.175,136.125,136.175,5
,2011-03-10 11:00,10,136.125,136.2,135.95,135.95,13
,2011-03-10 11:30,10,135.9,136.025,135.9,136.025,6
,2011-03-10 12:00,10,136.375,136.45,136.35,136.425,5
,2011-03-10 12:30,10,136.525,136.525,136.1,136.475,10
,2011-03-10 13:00,10,136.475,136.7,136.475,136.675,9
,2011-03-11 05:30,11,136.3,136.3,136.3,136.3,2
,2011-03-11 06:00,11,136,136,135.9,136,9
,2011-03-11 06:30,11,136,136,136,136,1
,2011-03-11 07:00,11,135.7,135.725,135.7,135.725,2
,2011-03-11 07:30,11,135.375,135.375,135.375,135.375,1
,2011-03-11 08:00,11,135.35,135.475,135.25,135.25,30
,2011-03-11 08:30,11,135.25,135.25,135.15,135.225,19
,2011-03-11 09:00,11,135.1,135.525,135.1,135.525,12
,2011-03-11 09:30,11,135.85,136,135.85,136,10
,2011-03-11 10:00,11,135.95,136.275,135.85,136.225,26
,2011-03-11 10:30,11,136.125,136.625,136.1,136.625,9
,2011-03-11 11:00,11,136.75,136.75,136.55,136.65,39
,2011-03-11 11:30,11,136.725,136.725,136.725,136.725,2
,2011-03-11 12:00,11,136.95,136.95,136.525,136.525,4
,2011-03-11 12:30,11,136.525,136.775,136.225,136.775,15
,2011-03-11 13:00,11,136.75,136.8,136.7,136.7,4
,2011-03-14 09:00,14,136.125,136.125,135.925,135.925,11
,2011-03-14 09:30,14,135.9,136,135.9,136,12
,2011-03-14 10:00,14,135.75,135.85,135.45,135.85,26
,2011-03-14 10:30,14,135.65,136,135.6,135.725,13
,2011-03-14 11:00,14,135.775,136,135.75,136,12
,2011-03-14 11:30,14,135.95,135.95,135.95,135.95,2
,2011-03-14 12:00,14,136.15,136.15,136.15,136.15,2
,2011-03-14 12:30,14,136.1,136.1,136.025,136.025,7
,2011-03-14 21:30,15,135.1,135.125,135.025,135.025,3
,2011-03-14 22:30,15,134.625,134.625,134.625,134.625,1
,2011-03-15 06:30,15,135.125,135.125,135.125,135.125,1
,2011-03-15 07:00,15,135.075,135.075,135,135,15
,2011-03-15 08:00,15,134.05,134.05,134,134,3
,2011-03-15 08:30,15,134,134,133.9,133.9,20
,2011-03-15 09:00,15,133.8,133.8,133.05,133.075,13
,2011-03-15 09:30,15,133.45,133.45,133.2,133.4,8
,2011-03-15 10:00,15,132.975,133,132.825,132.825,11
,2011-03-15 10:30,15,132.975,133.025,132.975,133.025,3
,2011-03-15 11:00,15,132.95,133,132.95,132.95,6
,2011-03-15 11:30,15,132.85,132.85,132.85,132.85,1
,2011-03-15 17:30,16,132.125,132.125,132,132,5
,2011-03-15 18:30,16,132.125,132.25,132.125,132.25,2
,2011-03-15 20:00,16,132.325,132.325,132.325,132.325,1
,2011-03-16 02:00,16,132,132,132,132,1
,2011-03-16 05:00,16,132.225,132.225,132.225,132.225,1
,2011-03-16 07:00,16,132.25,132.25,132.25,132.25,2
,2011-03-16 07:30,16,132.075,132.2,132.05,132.2,3
,2011-03-16 08:30,16,132.8,133.2,132.7,133.2,15
,2011-03-16 09:00,16,132.3,132.65,132.225,132.65,4
,2011-03-16 09:30,16,132.6,132.625,132.525,132.625,21
,2011-03-16 10:00,16,132.625,132.625,131.9,132,13
,2011-03-16 10:30,16,132,132.125,131.95,131.95,15
,2011-03-16 11:00,16,131.9,131.9,130.8,130.8,5
,2011-03-16 11:30,16,130.35,130.55,129.825,130.375,12
,2011-03-16 12:00,16,130.3,130.325,130.175,130.175,4
,2011-03-16 12:30,16,129.9,130.1,129.825,129.825,22
,2011-03-16 14:00,16,129.825,129.85,129.825,129.85,10
,2011-03-16 14:30,16,129.825,129.95,129.825,129.95,7
,2011-03-16 15:00,16,129.95,130.1,129.85,130.1,11
,2011-03-16 17:00,17,129.85,129.85,129.15,129.15,8
,2011-03-16 21:00,17,129.75,129.75,129.75,129.75,1
,2011-03-17 07:00,17,129.9,130.425,129.9,130.425,4
,2011-03-17 08:00,17,130.9,132,130.675,132,12
,2011-03-17 08:30,17,132.2,132.375,131.45,132,17
,2011-03-17 09:00,17,131.75,131.75,131.2,131.325,12
,2011-03-17 09:30,17,131,131.425,130.925,131.35,20
,2011-03-17 10:00,17,131.35,131.35,131.1,131.1,12
,2011-03-17 10:30,17,131.1,131.175,130.95,131.175,7
,2011-03-17 11:00,17,131.525,132.25,131.525,132.25,12
,2011-03-17 12:00,17,132.325,132.4,132.325,132.4,7
,2011-03-17 12:30,17,132,132,131.8,132,22
,2011-03-17 13:00,17,132,132,132,132,2
,2011-03-17 14:30,17,132,132.1,132,132.1,4
,2011-03-17 18:00,18,131.725,131.725,131.725,131.725,1
,2011-03-17 22:00,18,131.475,131.475,131.475,131.475,1
,2011-03-18 01:00,18,131.7,131.7,131.7,131.7,1
,2011-03-18 06:00,18,131.95,131.95,131.95,131.95,1
,2011-03-18 07:30,18,132.775,132.8,132.775,132.8,5
,2011-03-18 08:00,18,132.8,132.8,132.8,132.8,5
,2011-03-18 09:00,18,132.325,132.45,131.575,131.575,8
,2011-03-18 09:30,18,131.2,131.2,130.7,130.75,8
,2011-03-18 10:00,18,131.075,131.45,131.075,131.45,7
,2011-03-18 10:30,18,131.075,131.15,131.075,131.15,5
,2011-03-18 11:00,18,131.075,131.1,131.05,131.05,7
,2011-03-18 11:30,18,131.075,131.125,131,131,5
,2011-03-18 12:00,18,131.125,131.125,131.125,131.125,4
,2011-03-18 12:30,18,131.225,131.5,131.15,131.45,20
,2011-03-18 13:00,18,131.45,131.5,131.45,131.475,4
,2011-03-21 09:00,21,132,132.95,132,132.775,20
,2011-03-21 09:30,21,132.675,132.725,132.4,132.4,7
,2011-03-21 10:00,21,132.5,132.5,132.5,132.5,1
,2011-03-21 10:30,21,132.6,132.6,132.6,132.6,1
,2011-03-21 11:00,21,132.525,133.175,132.525,132.9,15
,2011-03-21 11:30,21,133.125,133.575,133.125,133.575,12
,2011-03-21 12:00,21,133.45,133.45,133.45,133.45,3
,2011-03-21 12:30,21,133.4,133.6,133.4,133.6,5
,2011-03-21 13:00,21,133.575,133.575,133.575,133.575,1
,2011-03-21 14:00,21,133.65,133.65,133.65,133.65,1
,2011-03-21 14:30,21,133.65,133.65,133.65,133.65,3
,2011-03-21 15:00,21,133.675,133.675,133.675,133.675,2
,2011-03-21 15:30,21,133.7,133.95,133.7,133.95,2
,2011-03-21 21:30,22,134.15,134.15,134.15,134.15,1
,2011-03-22 06:30,22,134.225,134.25,134,134,3
,2011-03-22 08:30,22,134,134,134,134,1
,2011-03-22 09:00,22,134,134,133.575,133.575,3
,2011-03-22 09:30,22,133.575,133.65,133.475,133.65,7
,2011-03-22 10:00,22,133.375,133.375,133.325,133.325,7
,2011-03-22 10:30,22,133.725,133.8,133.725,133.8,3
,2011-03-22 11:00,22,133.925,134.1,133.875,133.95,12
,2011-03-22 11:30,22,133.95,134,133.95,134,11
,2011-03-22 12:30,22,134,134.15,134,134.15,5
,2011-03-22 13:00,22,134.4,134.4,134.4,134.4,1
,2011-03-22 14:30,22,134.375,134.5,134.375,134.5,10
,2011-03-22 20:00,23,134.425,134.425,134.425,134.425,1
,2011-03-23 07:00,23,134.675,134.675,134.675,134.675,1
,2011-03-23 07:30,23,134.5,134.5,134.5,134.5,1
,2011-03-23 09:00,23,134.325,134.325,133.875,134,18
,2011-03-23 09:30,23,134.025,134.475,134,134.475,22
,2011-03-23 10:00,23,134.175,134.225,133.7,133.7,16
,2011-03-23 10:30,23,133.75,133.825,133.175,133.825,26
,2011-03-23 11:00,23,133.95,133.95,133.725,133.8,3
,2011-03-23 12:00,23,133.95,134.25,133.95,134.25,6
,2011-03-23 12:30,23,134.2,134.2,134.2,134.2,2
,2011-03-23 13:30,23,134.125,134.125,134.125,134.125,2
,2011-03-23 15:30,23,134.2,134.2,134.2,134.2,1
,2011-03-23 18:30,24,134.475,134.475,134.475,134.475,2
,2011-03-23 19:00,24,134.525,134.525,134.525,134.525,2
,2011-03-23 22:30,24,134.75,134.75,134.75,134.75,1
,2011-03-24 07:30,24,135,135,135,135,4
,2011-03-24 08:00,24,135,135.2,135,135.2,6
,2011-03-24 08:30,24,135.275,135.45,135.275,135.45,3
,2011-03-24 09:00,24,135.5,135.6,135.5,135.575,11
,2011-03-24 09:30,24,135.275,135.275,135,135.15,21
,2011-03-24 10:00,24,135.2,135.2,135.2,135.2,1
,2011-03-24 10:30,24,135.275,135.35,135.275,135.35,11
,2011-03-24 11:00,24,135.25,135.25,135.25,135.25,2
,2011-03-24 11:30,24,135.175,135.175,135.175,135.175,3
,2011-03-24 12:00,24,135.125,135.125,134.925,134.925,10
,2011-03-24 12:30,24,135.1,135.3,135.1,135.225,5
,2011-03-24 14:00,24,135.3,135.3,135.3,135.3,1
,2011-03-24 17:00,25,135.475,135.475,135.475,135.475,2
,2011-03-25 08:00,25,136,136.175,135.95,136,15
,2011-03-25 08:30,25,136.175,136.25,136.175,136.25,5
,2011-03-25 09:00,25,136.25,136.6,136.25,136.425,8
,2011-03-25 09:30,25,136.725,137.2,136.725,137.175,17
,2011-03-25 10:00,25,137.2,137.325,137.05,137.325,14
,2011-03-25 10:30,25,137.5,137.75,137.35,137.35,32
,2011-03-25 11:00,25,137.175,137.35,137.075,137.35,13
,2011-03-25 11:30,25,137.3,137.35,137.075,137.225,10
,2011-03-25 12:00,25,137.05,137.05,136.9,136.975,10
,2011-03-25 12:30,25,137,137.725,137,137.5,24
,2011-03-25 13:00,25,137.9,138.1,137.9,138.1,8
,2011-03-25 13:30,25,138.1,138.1,138.1,138.1,9
,2011-03-28 09:00,28,137.5,137.675,137.5,137.625,10
,2011-03-28 09:30,28,137.65,137.65,137.575,137.65,28
,2011-03-28 10:00,28,138,138,138,138,2
,2011-03-28 10:30,28,138.175,138.175,137.925,137.95,14
,2011-03-28 11:00,28,137.85,137.85,137.85,137.85,1
,2011-03-28 11:30,28,137.9,137.9,137.8,137.825,14
,2011-03-28 12:30,28,137.675,138.025,137.675,138.025,26
,2011-03-28 13:00,28,138,138,138,138,5
,2011-03-28 14:30,28,137.575,137.575,137.575,137.575,1
,2011-03-28 15:30,28,137.5,137.5,137.5,137.5,1
,2011-03-29 07:30,29,137.875,137.95,137.875,137.95,5
,2011-03-29 08:00,29,138.25,138.25,138.25,138.25,3
,2011-03-29 08:30,29,138.3,138.3,138.3,138.3,1
,2011-03-29 09:00,29,138.5,138.5,138.025,138.15,5
,2011-03-29 09:30,29,138.575,138.7,138.475,138.7,10
,2011-03-29 10:00,29,138.625,138.75,138.5,138.75,8
,2011-03-29 10:30,29,138.7,138.75,138.7,138.75,10
,2011-03-29 11:00,29,138.75,138.75,138.7,138.7,2
,2011-03-29 11:30,29,138.6,138.75,138.45,138.7,11
,2011-03-29 12:00,29,138.875,138.875,138.75,138.75,15
,2011-03-29 12:30,29,138.8,138.9,138.7,138.825,12
,2011-03-29 13:00,29,138.95,139,138.95,139,15
,2011-03-29 13:30,29,139.25,139.25,139.25,139.25,1
,2011-03-29 14:00,29,139.4,139.5,139.4,139.5,3
,2011-03-29 18:00,30,139.5,139.6,139.5,139.6,5
,2011-03-30 07:00,30,139.275,139.275,139.2,139.2,2
,2011-03-30 07:30,30,139.35,139.35,139.35,139.35,1
,2011-03-30 08:00,30,139.5,139.5,139.5,139.5,1
,2011-03-30 08:30,30,139.8,139.95,139.8,139.85,11
,2011-03-30 09:00,30,140,140,139.75,139.75,26
,2011-03-30 09:30,30,139.25,139.4,138.625,139.1,24
,2011-03-30 10:00,30,139.5,139.95,139.375,139.375,50
,2011-03-30 10:30,30,139.6,140,139.6,140,27
,2011-03-30 11:00,30,139.95,140,139.95,139.95,6
,2011-03-30 11:30,30,139.725,140.2,139.725,140.2,16
,2011-03-30 12:00,30,140.2,140.25,140.1,140.2,8
,2011-03-30 12:30,30,140.3,140.325,140.025,140.2,15
,2011-03-30 13:00,30,140.1,140.1,139.625,139.625,7
,2011-03-30 14:00,30,139.6,139.6,139.6,139.6,4
,2011-03-30 14:30,30,139.725,139.725,139.725,139.725,2
,2011-03-30 15:00,30,139.575,139.575,139.575,139.575,1
,2011-03-30 15:30,30,139.525,139.525,139.425,139.425,8
,2011-03-30 17:00,31,139.75,139.75,139.75,139.75,5
,2011-03-30 19:00,31,139.575,139.575,139.575,139.575,1
,2011-03-30 23:00,31,139.575,139.575,139.575,139.575,1
,2011-03-31 07:30,31,139.35,139.35,139.35,139.35,1
,2011-03-31 08:00,31,139.5,139.7,139.5,139.7,7
,2011-03-31 08:30,31,139.975,140.375,139.925,140.375,41
,2011-03-31 09:00,31,140.1,140.375,139.7,139.825,26
,2011-03-31 09:30,31,139.95,140.2,139.675,140.175,19
,2011-03-31 10:00,31,140,140.15,139.925,140,36
,2011-03-31 10:30,31,140.05,140.1,139.975,140,10
,2011-03-31 11:00,31,140.05,140.075,139.85,139.85,7
,2011-03-31 11:30,31,139.85,139.85,139.725,139.85,3
,2011-03-31 12:00,31,140.1,140.1,140,140.05,3
,2011-03-31 12:30,31,140.175,140.5,140.175,140.5,34
,2011-03-31 13:00,31,140.6,140.6,140.075,140.25,5
,2011-03-31 13:30,31,140.175,140.175,140.075,140.075,5
,2011-03-31 14:00,31,140,140,140,140,15
,2011-03-31 14:30,31,140.1,140.1,140.1,140.1,1
,2011-03-31 18:00,1,140,140.15,140,140,6
,2011-03-31 20:30,1,139.975,140,139.975,140,4
,2011-04-01 00:30,1,139.975,139.975,139.975,139.975,3
,2011-04-01 03:00,1,140,140,140,140,1
,2011-04-01 07:00,1,140,140,140,140,1
,2011-04-01 08:30,1,140,140,139.9,139.9,4
,2011-04-01 09:00,1,139.975,140.025,139.975,140,9
,2011-04-01 09:30,1,140.5,140.875,140.45,140.45,16
,2011-04-01 10:00,1,140.775,140.85,140.775,140.825,3
,2011-04-01 10:30,1,140.675,140.725,140.675,140.725,5
,2011-04-01 11:00,1,140.85,141,140.85,141,30
,2011-04-01 11:30,1,140.975,141.1,140.95,141.1,20
,2011-04-01 12:00,1,141.1,141.5,141.1,141.3,61
,2011-04-01 12:30,1,141.3,141.375,141.225,141.275,13
,2011-04-01 13:00,1,141.275,141.275,141.275,141.275,3
,2011-04-01 13:30,1,141.275,141.4,141.275,141.4,5
,2011-04-04 09:00,4,141.475,141.5,140.375,140.8,21
,2011-04-04 09:30,4,140.9,141.425,140.9,141.3,24
,2011-04-04 10:00,4,141.3,141.7,140.9,141.7,26
,2011-04-04 10:30,4,141.65,141.7,141.475,141.525,15
,2011-04-04 11:00,4,141.475,141.55,141.225,141.225,3
,2011-04-04 11:30,4,141.4,141.4,141.15,141.35,13
,2011-04-04 12:30,4,141.225,141.25,141.025,141.175,20
,2011-04-04 13:00,4,141.15,141.275,141.15,141.275,4
,2011-04-04 13:30,4,141.35,141.35,141.3,141.3,6
,2011-04-04 14:00,4,141.4,141.4,141.4,141.4,2
,2011-04-04 14:30,4,141.4,141.4,141.4,141.4,1
,2011-04-04 18:00,5,141.1,141.1,141.1,141.1,1
,2011-04-05 03:30,5,141.6,141.6,141.6,141.6,1
,2011-04-05 07:30,5,141.65,141.65,141.65,141.65,1
,2011-04-05 08:00,5,141.5,141.5,141.5,141.5,3
,2011-04-05 08:30,5,141.15,141.15,141.1,141.1,3
,2011-04-05 09:00,5,140.95,141.4,140.9,141.4,16
,2011-04-05 09:30,5,141.3,141.3,141.1,141.225,30
,2011-04-05 10:00,5,141.175,141.4,141.1,141.35,9
,2011-04-05 10:30,5,141.3,141.3,140.675,140.95,21
,2011-04-05 11:00,5,141,141.075,140.55,140.8,20
,2011-04-05 11:30,5,140.575,140.725,140.5,140.725,13
,2011-04-05 12:00,5,140.6,140.725,140.375,140.475,31
,2011-04-05 12:30,5,140.625,140.975,140.425,140.975,93
,2011-04-05 13:00,5,140.9,140.9,140.825,140.825,6
,2011-04-05 13:30,5,140.75,140.75,140.75,140.75,4
,2011-04-05 14:30,5,140.75,140.75,140.55,140.55,4
,2011-04-05 17:30,6,140,140,140,140,1
,2011-04-05 18:30,6,140.025,140.025,140.025,140.025,1
,2011-04-05 19:00,6,140.025,140.025,140.025,140.025,2
,2011-04-05 22:00,6,139.875,139.875,139.875,139.875,1
,2011-04-05 22:30,6,140.45,140.525,140.45,140.525,7
,2011-04-06 01:30,6,140.375,140.375,140.375,140.375,1
,2011-04-06 06:30,6,140.6,140.7,140.6,140.7,11
,2011-04-06 07:00,6,140.4,140.4,140.4,140.4,1
,2011-04-06 07:30,6,140.2,140.2,140.2,140.2,1
,2011-04-06 08:00,6,140.225,140.625,140.225,140.625,4
,2011-04-06 08:30,6,140.8,140.8,140.75,140.75,6
,2011-04-06 09:00,6,140.225,140.225,140.125,140.125,22
,2011-04-06 09:30,6,140.35,140.35,140,140,28
,2011-04-06 10:00,6,139.9,140.15,139.85,140,13
,2011-04-06 10:30,6,139.95,140.25,139.95,140.05,22
,2011-04-06 11:00,6,140.05,140.675,140.05,140.45,121
,2011-04-06 11:30,6,140.075,140.075,139.85,139.85,10
,2011-04-06 12:00,6,139.7,140.1,139.7,139.85,16
,2011-04-06 12:30,6,139.85,139.85,139.5,139.5,14
,2011-04-06 13:00,6,139.475,139.525,139.35,139.35,9
,2011-04-06 14:30,6,139.275,139.275,139.275,139.275,2
,2011-04-06 15:30,6,139.15,139.15,139.15,139.15,1
,2011-04-06 19:00,7,139.125,139.125,138.925,138.925,5
,2011-04-06 19:30,7,138.925,138.925,138.925,138.925,1
,2011-04-06 20:00,7,139,139,139,139,1
,2011-04-06 21:00,7,138.9,138.9,138.9,138.9,1
,2011-04-06 22:00,7,138.9,138.9,138.9,138.9,2
,2011-04-06 22:30,7,138.9,138.9,138.9,138.9,1
,2011-04-07 00:00,7,139,139,139,139,1
,2011-04-07 04:00,7,138.9,138.9,138.9,138.9,1
,2011-04-07 06:30,7,139.35,139.35,139.35,139.35,2
,2011-04-07 07:00,7,139.5,139.5,139.5,139.5,1
,2011-04-07 07:30,7,139.4,139.4,139.375,139.375,3
,2011-04-07 08:00,7,139.375,139.45,139.375,139.45,2
,2011-04-07 08:30,7,139.45,139.45,139.45,139.45,1
,2011-04-07 09:00,7,139.5,139.975,139.5,139.95,28
,2011-04-07 09:30,7,139.3,139.375,139.2,139.325,9
,2011-04-07 10:00,7,139.15,139.15,138.775,138.775,3
,2011-04-07 10:30,7,138.7,138.7,138.4,138.675,14
,2011-04-07 11:00,7,138.7,138.7,138.575,138.575,5
,2011-04-07 11:30,7,138.6,138.725,138.6,138.725,25
,2011-04-07 12:00,7,138.525,138.7,138.525,138.7,3
,2011-04-07 12:30,7,138.85,139.175,138.85,139.175,16
,2011-04-07 13:00,7,138.85,138.95,138.85,138.9,8
,2011-04-07 14:30,7,138.85,138.85,138.85,138.85,4
,2011-04-07 17:30,8,138.65,138.65,138.65,138.65,1
,2011-04-07 19:00,8,138.85,138.9,138.625,138.625,5
,2011-04-07 20:00,8,138.775,138.775,138.775,138.775,2
,2011-04-07 20:30,8,138.775,138.775,138.775,138.775,1
,2011-04-08 05:00,8,138.775,138.775,138.775,138.775,1
,2011-04-08 05:30,8,139.025,139.05,139.025,139.05,2
,2011-04-08 06:00,8,139.1,139.1,139.1,139.1,2
,2011-04-08 06:30,8,139.125,139.4,139.125,139.4,2
,2011-04-08 07:00,8,139.4,139.4,139.25,139.25,2
,2011-04-08 07:30,8,139.25,139.25,139.25,139.25,4
,2011-04-08 08:00,8,139.1,139.1,139.1,139.1,1
,2011-04-08 08:30,8,138.7,138.725,138.7,138.725,2
,2011-04-08 09:00,8,139,139.3,139,139.2,63
,2011-04-08 09:30,8,139.25,139.25,139.1,139.1,14
,2011-04-08 10:00,8,139.075,139.15,139.075,139.15,9
,2011-04-08 10:30,8,138.65,139.05,138.65,138.95,18
,2011-04-08 11:00,8,138.9,138.9,138.7,138.7,4
,2011-04-08 11:30,8,138.775,138.775,138.775,138.775,3
,2011-04-08 12:00,8,138.8,138.8,138.7,138.8,14
,2011-04-08 12:30,8,138.8,138.8,138.5,138.775,45
,2011-04-08 13:00,8,138.675,138.825,138.675,138.75,21
,2011-04-08 13:30,8,138.75,138.75,138.75,138.75,1
,2011-04-11 09:00,11,138.5,138.5,137.975,138.025,45
,2011-04-11 09:30,11,138.05,138.425,137.975,138.425,26
,2011-04-11 10:00,11,138.375,138.625,138.35,138.625,35
,2011-04-11 11:00,11,138.6,138.6,138.575,138.6,4
,2011-04-11 11:30,11,138.575,138.7,138.5,138.5,37
,2011-04-11 12:00,11,138.55,138.65,138.35,138.35,69
,2011-04-11 12:30,11,138.25,138.5,137.925,137.925,42
,2011-04-11 13:00,11,138,138.1,138,138,29
,2011-04-11 13:30,11,138.2,138.2,138.2,138.2,6
,2011-04-11 14:00,11,138.075,138.075,138.075,138.075,1
,2011-04-11 14:30,11,137.925,138.15,137.9,138.15,4
,2011-04-11 15:30,11,138,138,138,138,1
,2011-04-11 22:00,12,137.7,137.7,137.7,137.7,1
,2011-04-12 02:00,12,137.75,137.75,137.75,137.75,9
,2011-04-12 04:00,12,137.95,137.95,137.95,137.95,2
,2011-04-12 04:30,12,137.85,137.85,137.8,137.8,3
,2011-04-12 06:30,12,137.8,137.8,137.8,137.8,6
,2011-04-12 07:00,12,137.8,137.8,137.8,137.8,1
,2011-04-12 07:30,12,137.95,137.975,137.8,137.8,14
,2011-04-12 08:00,12,137.625,137.675,137.625,137.675,6
,2011-04-12 08:30,12,137.475,137.475,137.2,137.2,9
,2011-04-12 09:00,12,137.15,137.15,136.625,136.7,33
,2011-04-12 09:30,12,136.575,136.675,136.225,136.675,22
,2011-04-12 10:00,12,136.6,136.925,136.35,136.725,26
,2011-04-12 10:30,12,136.75,136.75,136.6,136.65,6
,2011-04-12 11:00,12,136.675,136.825,136.675,136.825,3
,2011-04-12 11:30,12,136.65,136.65,136.15,136.225,10
,2011-04-12 12:00,12,136,136.05,135.675,135.8,32
,2011-04-12 12:30,12,135.825,136.125,135.7,135.825,30
,2011-04-12 13:00,12,135.9,136.475,135.9,136.2,11
,2011-04-12 13:30,12,136.025,136.025,135.925,135.925,3
,2011-04-12 17:30,13,136.35,136.35,136.35,136.35,1
,2011-04-13 00:30,13,136.1,136.1,136.1,136.1,1
,2011-04-13 05:00,13,136,136,136,136,2
,2011-04-13 07:30,13,136.175,136.45,136.15,136.45,25
,2011-04-13 08:00,13,136.45,136.475,136.4,136.4,23
,2011-04-13 08:30,13,136.45,136.65,136.45,136.65,21
,2011-04-13 09:00,13,136.65,136.675,136.225,136.225,73
,2011-04-13 09:30,13,136.275,136.275,135.925,136.125,26
,2011-04-13 10:00,13,136.35,136.4,136,136.05,68
,2011-04-13 10:30,13,136.225,136.275,136,136.1,44
,2011-04-13 11:00,13,136,136.425,135.95,136.4,26
,2011-04-13 11:30,13,136.6,136.925,136.45,136.45,104
,2011-04-13 12:00,13,136.5,136.5,136.475,136.475,10
,2011-04-13 12:30,13,136.65,137.35,136.525,137.1,42
,2011-04-13 13:00,13,137.25,137.275,136.925,137.275,22
,2011-04-13 13:30,13,137.15,137.25,137.125,137.25,13
,2011-04-13 14:00,13,137.25,137.25,137.25,137.25,1
,2011-04-13 14:30,13,137.275,137.275,137.275,137.275,2
,2011-04-13 15:00,13,137.2,137.2,137.15,137.15,8
,2011-04-13 17:00,14,137,137.025,137,137.025,2
,2011-04-13 18:00,14,137.025,137.025,137,137,14
,2011-04-13 18:30,14,137,137,136.7,136.7,3
,2011-04-14 07:30,14,136.825,136.825,136.775,136.775,4
,2011-04-14 08:00,14,136.95,136.95,136.925,136.925,2
,2011-04-14 08:30,14,137.35,137.375,137.1,137.2,5
,2011-04-14 09:00,14,137.375,138.35,137.375,138.3,35
,2011-04-14 09:30,14,138.05,138.2,137.875,138.15,13
,2011-04-14 10:00,14,138.15,138.15,137.85,137.85,11
,2011-04-14 10:30,14,137.8,137.9,137.725,137.725,6
,2011-04-14 11:00,14,137.725,137.725,137.325,137.325,18
,2011-04-14 11:30,14,136.85,137.125,136.85,137.125,26
,2011-04-14 12:00,14,137.725,137.725,137.725,137.725,1
,2011-04-14 12:30,14,137.9,137.9,137.65,137.65,17
,2011-04-14 13:00,14,137.65,137.725,137.575,137.6,12
,2011-04-14 14:00,14,137.75,137.75,137.625,137.625,2
,2011-04-14 21:30,15,137.55,137.55,137.55,137.55,4
,2011-04-14 22:00,15,137.45,137.45,137.3,137.3,2
,2011-04-15 06:30,15,137.475,137.525,137.475,137.525,2
,2011-04-15 08:30,15,137.45,137.45,137,137,5
,2011-04-15 09:00,15,137.3,137.3,137.3,137.3,6
,2011-04-15 09:30,15,137.375,137.375,136.975,136.975,6
,2011-04-15 10:00,15,136.95,137,136.6,136.85,56
,2011-04-15 10:30,15,136.95,137.025,136.85,136.95,12
,2011-04-15 11:30,15,136.725,136.95,136.725,136.95,4
,2011-04-15 12:00,15,136.8,136.8,136.8,136.8,6
,2011-04-15 12:30,15,136.9,136.9,136.775,136.875,27
,2011-04-15 13:00,15,136.8,136.9,136.8,136.9,3
,2011-04-15 13:30,15,136.85,136.875,136.85,136.875,2
,2011-04-18 09:00,18,136.15,136.5,136.15,136.5,22
,2011-04-18 09:30,18,136.575,136.625,136.4,136.4,27
,2011-04-18 10:00,18,136.4,136.55,136.35,136.5,9
,2011-04-18 10:30,18,136.65,137,136.65,136.75,19
,2011-04-18 11:00,18,136.8,137.1,136.775,136.95,29
,2011-04-18 11:30,18,136.85,137.15,136.85,137.15,22
,2011-04-18 12:00,18,137.25,137.375,137.25,137.375,4
,2011-04-18 12:30,18,137.375,137.375,137.375,137.375,2
,2011-04-18 13:30,18,137.6,137.6,137.525,137.525,3
,2011-04-18 14:00,18,137.475,137.475,137.45,137.45,7
,2011-04-18 14:30,18,137.6,137.6,137.6,137.6,1
,2011-04-18 15:00,18,137.6,137.6,137.6,137.6,2
,2011-04-18 15:30,18,137.575,137.575,137.575,137.575,1
,2011-04-18 18:30,19,137.55,137.55,137.55,137.55,1
,2011-04-18 19:00,19,137.55,137.55,137.55,137.55,1
,2011-04-19 00:30,19,137.6,137.6,137.6,137.6,1
,2011-04-19 06:00,19,137.7,137.7,137.7,137.7,2
,2011-04-19 07:30,19,137.675,137.675,137.65,137.65,3
,2011-04-19 08:00,19,137.75,137.75,137.75,137.75,1
,2011-04-19 08:30,19,137.675,137.675,137.65,137.65,2
,2011-04-19 09:00,19,137.725,138.125,137.725,138.125,21
,2011-04-19 09:30,19,137.95,138,137.8,138,33
,2011-04-19 10:00,19,137.825,137.85,137.7,137.7,13
,2011-04-19 10:30,19,137.8,138,137.8,138,29
,2011-04-19 11:00,19,138.025,138.35,138.025,138.1,23
,2011-04-19 11:30,19,138.3,138.5,138.3,138.5,23
,2011-04-19 12:00,19,138.7,138.825,138.65,138.825,21
,2011-04-19 12:30,19,138.8,138.925,138.75,138.8,23
,2011-04-19 13:00,19,138.95,138.95,138.775,138.95,7
,2011-04-19 13:30,19,138.95,138.95,138.85,138.85,4
,2011-04-19 14:00,19,138.85,138.875,138.85,138.875,3
,2011-04-19 15:00,19,138.925,139,138.925,139,18
,2011-04-19 17:00,20,139,139,139,139,3
,2011-04-19 18:00,20,139,139,139,139,2
,2011-04-19 22:30,20,139.1,139.375,139.1,139.375,4
,2011-04-20 04:00,20,139.175,139.175,139.175,139.175,1
,2011-04-20 05:30,20,139.275,139.3,139.275,139.3,2
,2011-04-20 07:00,20,139.45,139.5,139.45,139.5,3
,2011-04-20 07:30,20,139.5,139.9,139.5,139.9,7
,2011-04-20 08:00,20,139.525,139.525,139.525,139.525,1
,2011-04-20 08:30,20,139.525,139.7,139.525,139.525,6
,2011-04-20 09:00,20,139.725,139.8,139.1,139.1,31
,2011-04-20 09:30,20,139.075,139.075,138.2,138.3,76
,2011-04-20 10:00,20,138.15,138.25,137.525,138.25,23
,2011-04-20 10:30,20,138.5,138.75,138.475,138.55,7
,2011-04-20 11:00,20,138.325,138.325,137.6,138.025,20
,2011-04-20 11:30,20,138.15,138.15,137.625,137.65,7
,2011-04-20 12:00,20,137.825,138.1,137.75,137.75,12
,2011-04-20 12:30,20,137.85,138.925,137.75,138.9,23
,2011-04-20 13:00,20,138.925,139.1,138.875,138.925,11
,2011-04-20 13:30,20,138.825,138.925,138.575,138.925,9
,2011-04-20 18:30,21,138.575,138.575,138.575,138.575,1
,2011-04-20 19:00,21,138.575,138.575,138.575,138.575,1
,2011-04-20 19:30,21,138.375,138.375,138.375,138.375,1
,2011-04-21 01:30,21,138.7,138.7,138.7,138.7,2
,2011-04-21 02:00,21,138.775,138.775,138.775,138.775,1
,2011-04-21 02:30,21,138.7,138.7,138.7,138.7,2
,2011-04-21 03:00,21,138.725,138.725,138.7,138.7,4
,2011-04-21 03:30,21,138.7,138.75,138.7,138.75,19
,2011-04-21 05:00,21,138.925,138.975,138.925,138.975,6
,2011-04-21 08:00,21,138.4,138.6,138.4,138.6,8
,2011-04-21 08:30,21,138.55,138.55,138.35,138.35,5
,2011-04-21 09:00,21,138.525,138.825,138.45,138.825,12
,2011-04-21 09:30,21,138.85,139,138.5,139,8
,2011-04-21 10:00,21,139.05,139.075,138.975,138.975,19
,2011-04-21 10:30,21,138.775,138.775,138.6,138.6,20
,2011-04-21 11:00,21,138.525,138.525,138.175,138.175,24
,2011-04-21 11:30,21,138.1,138.3,137.925,137.925,17
,2011-04-21 12:00,21,137.9,138.075,137.9,138,23
,2011-04-21 12:30,21,137.95,138.175,136.45,136.45,24
,2011-04-21 13:00,21,137.375,137.55,137.375,137.55,5
,2011-04-21 13:30,21,137.5,137.5,137.4,137.4,2
,2011-04-25 09:00,25,136.475,136.675,136.2,136.525,38
,2011-04-25 09:30,25,136.525,136.55,136.15,136.525,42
,2011-04-25 10:00,25,136.475,136.475,136.1,136.1,9
,2011-04-25 10:30,25,136.15,136.375,136,136,9
,2011-04-25 11:00,25,136,136,135.1,135.425,56
,2011-04-25 11:30,25,135.45,135.45,135.2,135.325,18
,2011-04-25 12:00,25,135.35,135.35,135.1,135.15,26
,2011-04-25 12:30,25,135.1,135.175,135.1,135.1,15
,2011-04-25 13:00,25,135.1,135.1,135.1,135.1,1
,2011-04-25 13:30,25,135.1,135.1,135.1,135.1,1
,2011-04-25 17:00,26,134.7,134.7,134.325,134.325,2
,2011-04-25 22:30,26,134.6,134.6,134.6,134.6,1
,2011-04-26 01:30,26,134.6,134.6,134.6,134.6,1
,2011-04-26 06:30,26,134.6,134.6,134.6,134.6,4
,2011-04-26 08:30,26,134.8,134.85,134.775,134.85,5
,2011-04-26 09:00,26,134.85,134.85,134.075,134.1,39
,2011-04-26 09:30,26,134.275,135,134.275,134.5,100
,2011-04-26 10:00,26,134.5,134.5,134.225,134.225,39
,2011-04-26 10:30,26,134.275,134.275,133.9,134.025,60
,2011-04-26 11:00,26,133.9,134.2,133.875,134.05,17
,2011-04-26 11:30,26,134.275,134.275,133.8,134,50
,2011-04-26 12:00,26,134.125,134.225,134.025,134.1,11
,2011-04-26 12:30,26,134.05,134.05,133.775,133.875,69
,2011-04-26 13:00,26,133.85,134,133.725,133.85,25
,2011-04-26 13:30,26,133.9,133.9,133.85,133.875,6
,2011-04-26 14:00,26,133.95,133.95,133.925,133.925,2
,2011-04-26 14:30,26,134.125,134.125,134.075,134.075,4
,2011-04-26 19:00,27,134.275,134.275,134.275,134.275,2
,2011-04-26 19:30,27,134.3,134.325,134.125,134.125,4
,2011-04-26 20:00,27,134.05,134.05,134.05,134.05,1
,2011-04-27 01:30,27,134.05,134.05,134.05,134.05,1
,2011-04-27 02:30,27,133.975,133.975,133.975,133.975,2
,2011-04-27 05:00,27,133.95,133.95,133.95,133.95,1
,2011-04-27 06:00,27,134.1,134.15,134.075,134.15,13
,2011-04-27 07:30,27,134.2,134.2,134.2,134.2,2
,2011-04-27 08:00,27,134.4,134.8,134.4,134.8,9
,2011-04-27 08:30,27,135,135.725,135,135.05,16
,2011-04-27 09:00,27,134.975,135.25,134.9,135.075,47
,2011-04-27 09:30,27,135.25,135.675,135.25,135.675,56
,2011-04-27 10:00,27,135.625,135.675,135.5,135.6,18
,2011-04-27 10:30,27,135.625,135.725,135.625,135.675,21
,2011-04-27 11:00,27,135.75,135.75,135.525,135.55,27
,2011-04-27 11:30,27,135.5,135.9,135.425,135.9,26
,2011-04-27 12:00,27,135.925,135.925,135.8,135.825,7
,2011-04-27 12:30,27,135.85,136.1,135.75,136.1,29
,2011-04-27 13:00,27,136.05,136.1,136,136.1,19
,2011-04-27 13:30,27,136.075,136.075,136.075,136.075,3
,2011-04-27 14:00,27,136.05,136.05,136.05,136.05,2
,2011-04-27 15:00,27,136.025,136.025,136.025,136.025,2
,2011-04-27 19:30,28,135.5,135.5,135.45,135.45,2
,2011-04-27 20:00,28,135.5,135.5,135.5,135.5,1
,2011-04-27 21:30,28,135.3,135.3,135.3,135.3,1
,2011-04-27 22:00,28,135.3,135.3,135.3,135.3,2
,2011-04-27 22:30,28,135.325,135.325,135.325,135.325,2
,2011-04-28 03:00,28,135.325,135.325,135.325,135.325,1
,2011-04-28 04:00,28,135.325,135.325,135.325,135.325,1
,2011-04-28 06:00,28,135.45,135.45,135.45,135.45,3
,2011-04-28 07:00,28,135.325,135.325,135.275,135.275,3
,2011-04-28 08:00,28,135.475,135.525,135.375,135.525,8
,2011-04-28 08:30,28,135.6,135.6,135.5,135.5,10
,2011-04-28 09:00,28,135.75,136.5,135.75,135.925,60
,2011-04-28 09:30,28,135.95,136.05,135.825,136.05,45
,2011-04-28 10:00,28,136,136,135.95,135.95,8
,2011-04-28 10:30,28,135.95,135.95,135.35,135.35,39
,2011-04-28 11:00,28,135.45,136,135.45,136,21
,2011-04-28 11:30,28,136.05,136.2,136,136.125,8
,2011-04-28 12:00,28,136.175,136.25,136.075,136.25,21
,2011-04-28 12:30,28,136.375,137.05,136.375,137.05,30
,2011-04-28 13:00,28,137.15,137.325,137,137.025,15
,2011-04-28 14:00,28,136.9,136.9,136.9,136.9,2
,2011-04-28 14:30,28,137,137,137,137,1
,2011-04-28 15:00,28,137.15,137.15,137.15,137.15,1
,2011-04-29 08:00,29,137.175,137.175,137.175,137.175,2
,2011-04-29 08:30,29,137.4,137.55,137.35,137.425,21
,2011-04-29 09:00,29,137.325,137.625,137.2,137.625,25
,2011-04-29 09:30,29,137.5,137.5,137.325,137.325,34
,2011-04-29 10:00,29,137.25,137.275,136.95,137.05,62
,2011-04-29 10:30,29,137.15,137.15,137,137,29
,2011-04-29 11:00,29,137.025,137.025,136.775,136.775,11
,2011-04-29 11:30,29,137.05,137.05,136.8,136.9,17
,2011-04-29 12:00,29,136.825,137,136.825,137,9
,2011-04-29 12:30,29,136.75,136.75,136.675,136.7,5
,2011-04-29 13:00,29,136.8,136.825,136.8,136.8,4
,2011-05-02 09:00,2,136.8,137.5,136.8,137.15,63
,2011-05-02 09:30,2,137.125,137.125,136.5,136.625,36
,2011-05-02 10:00,2,136.125,136.175,136.05,136.075,9
,2011-05-02 10:30,2,136.025,136.1,136,136.075,7
,2011-05-02 11:00,2,136,136.1,135.925,135.95,19
,2011-05-02 11:30,2,135.9,135.9,135.75,135.75,16
,2011-05-02 12:00,2,135.925,135.925,135.925,135.925,3
,2011-05-02 12:30,2,135.925,136.125,135.875,135.875,13
,2011-05-02 13:00,2,136,136,135.875,135.875,2
,2011-05-02 17:00,3,135.95,136.05,135.95,136.05,5
,2011-05-02 20:30,3,135.5,135.5,135.5,135.5,1
,2011-05-02 21:30,3,135.45,135.45,135.4,135.4,3
,2011-05-03 08:30,3,135.4,135.4,135.4,135.4,1
,2011-05-03 09:00,3,135.25,135.3,134.9,135,42
,2011-05-03 09:30,3,134.975,135.6,134.975,135.1,37
,2011-05-03 10:00,3,135,135.1,134.6,135.075,34
,2011-05-03 10:30,3,135.175,135.175,134.875,134.875,27
,2011-05-03 11:00,3,135.1,135.15,134.575,134.575,6
,2011-05-03 11:30,3,134.55,134.55,134.4,134.5,34
,2011-05-03 12:00,3,134.45,134.45,134.325,134.4,16
,2011-05-03 12:30,3,134.425,134.45,134.15,134.25,23
,2011-05-03 13:00,3,134.225,134.35,134.075,134.3,13
,2011-05-03 15:00,3,134.45,134.45,134.45,134.45,1
,2011-05-03 17:00,4,134.475,134.475,134.475,134.475,1
,2011-05-04 06:30,4,134.475,134.475,134.475,134.475,1
,2011-05-04 07:00,4,134.475,134.475,134.475,134.475,1
,2011-05-04 07:30,4,134.475,134.475,134.475,134.475,3
,2011-05-04 08:00,4,134.475,134.475,134.475,134.475,18
,2011-05-04 08:30,4,134.475,134.9,134.475,134.8,15
,2011-05-04 09:00,4,134.45,134.875,134.45,134.875,9
,2011-05-04 09:30,4,134.925,135,134.575,134.575,10
,2011-05-04 10:00,4,134.55,134.55,133.7,133.85,34
,2011-05-04 10:30,4,133.575,134.05,133.575,134.05,29
,2011-05-04 11:00,4,134.125,134.125,134,134,9
,2011-05-04 11:30,4,134.075,134.175,134.075,134.075,42
,2011-05-04 12:00,4,134.125,134.175,134.1,134.175,14
,2011-05-04 12:30,4,134.1,134.15,134,134.15,27
,2011-05-04 13:00,4,134.175,134.2,134.125,134.15,19
,2011-05-04 14:00,4,134.2,134.2,134.2,134.2,1
,2011-05-04 15:00,4,134.275,134.45,134.275,134.45,4
,2011-05-04 15:30,4,134.675,134.675,134.675,134.675,1
,2011-05-05 08:00,5,133.45,133.45,133.2,133.3,7
,2011-05-05 08:30,5,133.225,133.25,133.075,133.075,5
,2011-05-05 09:00,5,132.95,133.45,132.4,133.225,38
,2011-05-05 09:30,5,133.225,133.25,132.825,132.825,20
,2011-05-05 10:00,5,132.8,132.8,132.25,132.5,36
,2011-05-05 10:30,5,132.7,133.225,132.7,133.225,25
,2011-05-05 11:00,5,133.2,133.6,133.2,133.5,29
,2011-05-05 11:30,5,133.55,133.6,133.4,133.4,8
,2011-05-05 12:00,5,133.5,133.5,133.4,133.5,5
,2011-05-05 12:30,5,133.375,133.375,132.65,132.675,21
,2011-05-05 13:00,5,132.65,132.65,132.65,132.65,3
,2011-05-05 14:00,5,132.55,132.55,132.425,132.425,2
,2011-05-05 14:30,5,132.2,132.25,132,132.2,15
,2011-05-05 15:00,5,132,132,132,132,4
,2011-05-06 01:30,6,132.2,132.25,132.2,132.25,2
,2011-05-06 03:30,6,132.2,132.2,132.2,132.2,1
,2011-05-06 05:30,6,132.075,132.075,132.075,132.075,1
,2011-05-06 06:00,6,132.05,132.05,131.75,131.75,4
,2011-05-06 06:30,6,131.625,131.625,131.425,131.425,15
,2011-05-06 07:30,6,131.675,132.125,131.675,132.125,12
,2011-05-06 08:00,6,132.175,132.25,132.175,132.25,4
,2011-05-06 08:30,6,132.2,132.275,132.2,132.25,11
,2011-05-06 09:00,6,132.175,132.475,132.175,132.475,13
,2011-05-06 09:30,6,132.425,132.6,132.275,132.5,47
,2011-05-06 10:00,6,132.525,132.55,132.45,132.5,22
,2011-05-06 10:30,6,132.425,132.425,132.2,132.2,7
,2011-05-06 11:00,6,132.225,132.225,131.675,131.8,51
,2011-05-06 11:30,6,131.8,132.45,131.8,132.35,34
,2011-05-06 12:00,6,132.3,133.2,132.3,133.2,52
,2011-05-06 12:30,6,133.2,134,132.925,133.7,64
,2011-05-06 13:00,6,133.7,133.8,133.2,133.2,16
,2011-05-06 13:30,6,133,133.25,132.9,133.25,7
,2011-05-09 09:00,9,133.725,133.95,133.425,133.425,19
,2011-05-09 09:30,9,133.175,133.6,132.85,133.6,48
,2011-05-09 10:00,9,133.825,134.5,133.825,134.25,34
,2011-05-09 10:30,9,133.95,133.95,133.55,133.55,18
,2011-05-09 11:00,9,133.5,133.7,133.5,133.65,22
,2011-05-09 11:30,9,133.375,133.375,133.05,133.175,11
,2011-05-09 12:00,9,133.1,133.375,133.1,133.35,11
,2011-05-09 12:30,9,133.25,133.25,132.975,132.975,11
,2011-05-09 13:00,9,133.2,133.3,133.1,133.275,12
,2011-05-09 13:30,9,133.275,133.35,133.275,133.35,9
,2011-05-09 14:00,9,133.475,133.475,133.475,133.475,1
,2011-05-09 19:30,10,133.125,133.125,133.125,133.125,1
,2011-05-10 01:30,10,133.35,133.35,133.35,133.35,2
,2011-05-10 03:30,10,133.2,133.2,133.2,133.2,1
,2011-05-10 08:30,10,133.325,133.325,133.325,133.325,1
,2011-05-10 09:00,10,133.775,133.775,133.35,133.35,16
,2011-05-10 09:30,10,133.55,133.65,133.5,133.55,8
,2011-05-10 10:00,10,133.65,133.675,133.45,133.45,8
,2011-05-10 10:30,10,133.5,133.9,133.5,133.9,7
,2011-05-10 11:00,10,133.9,134,133.875,133.9,15
,2011-05-10 11:30,10,133.875,133.875,133.725,133.725,7
,2011-05-10 12:00,10,133.75,133.75,133.575,133.75,10
,2011-05-10 12:30,10,133.5,133.525,133.425,133.525,6
,2011-05-10 13:00,10,133.7,133.825,133.7,133.7,9
,2011-05-10 14:00,10,133.875,133.875,133.85,133.85,2
,2011-05-10 14:30,10,133.875,133.875,133.875,133.875,1
,2011-05-10 20:00,11,134.1,134.1,134.1,134.1,1
,2011-05-10 21:30,11,133.75,133.75,133.75,133.75,1
,2011-05-11 07:30,11,134.25,134.3,134,134,5
,2011-05-11 08:00,11,134.225,134.3,134.225,134.3,3
,2011-05-11 08:30,11,134.1,134.1,133.8,133.8,4
,2011-05-11 09:00,11,133.95,134.75,133.95,134.75,27
,2011-05-11 09:30,11,134.525,134.6,133.925,134.275,23
,2011-05-11 10:00,11,134.35,135,134.35,135,34
,2011-05-11 10:30,11,134.85,134.85,134.825,134.85,3
,2011-05-11 11:00,11,134.5,134.5,134.1,134.1,14
,2011-05-11 11:30,11,134.1,134.55,134.1,134.3,15
,2011-05-11 12:00,11,134.35,134.8,134.35,134.8,11
,2011-05-11 12:30,11,134.65,134.65,134.2,134.25,28
,2011-05-11 13:00,11,134.175,134.175,134,134,2
,2011-05-11 13:30,11,134,134.25,133.975,134.25,5
,2011-05-11 14:30,11,134.2,134.2,134.2,134.2,1
,2011-05-11 15:30,11,134.025,134.225,134.025,134.225,3
,2011-05-11 17:00,12,134.25,134.25,134.25,134.25,4
,2011-05-11 22:00,12,134.1,134.1,134.1,134.1,1
,2011-05-12 03:00,12,134.025,134.025,134.025,134.025,1
,2011-05-12 03:30,12,134.025,134.025,134.025,134.025,1
,2011-05-12 05:30,12,132.85,132.85,132.85,132.85,1
,2011-05-12 06:30,12,133.075,133.075,133.075,133.075,1
,2011-05-12 07:30,12,133.75,133.75,133.75,133.75,1
,2011-05-12 08:00,12,133.8,133.85,133.8,133.85,3
,2011-05-12 08:30,12,133.85,133.975,133.725,133.95,17
,2011-05-12 09:00,12,133.95,134.025,133.45,133.45,51
,2011-05-12 09:30,12,133.45,133.85,133.3,133.3,117
,2011-05-12 10:00,12,133.225,133.375,132.75,133.375,58
,2011-05-12 10:30,12,133.85,133.85,133.475,133.625,189
,2011-05-12 11:00,12,133.85,134.1,133.85,134,10
,2011-05-12 11:30,12,133.925,133.975,133.7,133.8,10
,2011-05-12 12:00,12,133.9,134.65,133.9,134.4,20
,2011-05-12 12:30,12,134.425,134.675,134.25,134.675,38
,2011-05-12 13:00,12,134.6,134.825,134.6,134.8,13
,2011-05-12 13:30,12,134.9,134.9,134.9,134.9,1
,2011-05-12 14:30,12,134.65,134.85,134.65,134.85,3
,2011-05-12 15:00,12,134.65,134.65,134.65,134.65,1
,2011-05-12 15:30,12,134,134,134,134,1
,2011-05-12 18:00,13,134.425,134.425,134.425,134.425,1
,2011-05-12 21:00,13,134.275,134.275,134.275,134.275,2
,2011-05-13 01:30,13,134.075,134.075,134.075,134.075,1
,2011-05-13 05:00,13,134.275,134.275,134.2,134.2,2
,2011-05-13 05:30,13,134.275,134.275,134.275,134.275,1
,2011-05-13 08:00,13,134.775,134.9,134.775,134.85,5
,2011-05-13 08:30,13,134.9,134.95,134.7,134.95,17
,2011-05-13 09:00,13,134.225,134.85,134.225,134.25,15
,2011-05-13 09:30,13,134.5,134.6,134.125,134.125,13
,2011-05-13 10:00,13,134,134.225,133.8,133.8,9
,2011-05-13 10:30,13,133.8,133.9,133.675,133.675,5
,2011-05-13 11:00,13,133.525,133.525,133.1,133.4,16
,2011-05-13 11:30,13,133.45,133.45,133.45,133.45,2
,2011-05-13 12:00,13,133.25,133.4,133.05,133.4,11
,2011-05-13 12:30,13,133.3,133.3,133.025,133.025,8
,2011-05-13 13:00,13,133.225,133.25,133.1,133.1,7
,2011-05-13 13:30,13,133.1,133.1,133.025,133.025,6
,2011-05-16 09:00,16,133.025,133.975,133.025,133.225,25
,2011-05-16 09:30,16,133.2,133.2,132.45,132.55,31
,2011-05-16 10:00,16,132.4,132.7,132.25,132.5,26
,2011-05-16 10:30,16,132.65,132.65,132.65,132.65,3
,2011-05-16 11:00,16,132.65,132.75,132.65,132.65,5
,2011-05-16 11:30,16,132.65,132.65,132.65,132.65,1
,2011-05-16 12:00,16,132.575,132.575,132.525,132.55,10
,2011-05-16 12:30,16,132.5,132.55,131.975,131.975,17
,2011-05-16 13:00,16,131.975,132.275,131.975,132.275,6
,2011-05-16 14:30,16,132.05,132.05,132.05,132.05,2
,2011-05-16 17:30,17,131.85,131.85,131.825,131.825,4
,2011-05-16 18:30,17,131.825,131.85,131.825,131.85,3
,2011-05-16 19:00,17,131.75,131.75,131.75,131.75,1
,2011-05-16 19:30,17,131.725,131.725,131.725,131.725,1
,2011-05-16 20:30,17,131.775,131.775,131.775,131.775,1
,2011-05-16 21:00,17,131.725,131.725,131.65,131.65,4
,2011-05-17 02:30,17,131.65,131.65,131.65,131.65,3
,2011-05-17 04:30,17,131.5,131.5,131.5,131.5,2
,2011-05-17 07:30,17,131.6,131.6,131.6,131.6,1
,2011-05-17 08:00,17,131.675,131.675,131.5,131.5,8
,2011-05-17 08:30,17,131.45,131.45,131,131,8
,2011-05-17 09:00,17,131.025,131.025,130.4,130.4,15
,2011-05-17 09:30,17,130.725,130.775,129.9,130.325,32
,2011-05-17 10:00,17,130.1,130.375,130.1,130.3,20
,2011-05-17 10:30,17,130.3,130.4,130.125,130.175,28
,2011-05-17 11:00,17,130.1,130.25,130.1,130.25,14
,2011-05-17 11:30,17,130.225,130.7,130.2,130.575,49
,2011-05-17 12:00,17,130.575,131.25,130.575,131.25,48
,2011-05-17 12:30,17,131.3,131.425,131.075,131.075,59
,2011-05-17 13:00,17,131.15,131.15,131,131,3
,2011-05-17 13:30,17,131.025,131.025,131.025,131.025,4
,2011-05-17 14:00,17,131.1,131.1,131.1,131.1,8
,2011-05-17 14:30,17,131.15,131.2,131.15,131.15,8
,2011-05-17 15:00,17,131.3,131.3,131.3,131.3,1
,2011-05-17 17:00,18,131.275,131.275,131.275,131.275,1
,2011-05-17 18:00,18,131,131,131,131,2
,2011-05-17 18:30,18,131.125,131.125,131.125,131.125,1
,2011-05-17 19:00,18,131.025,131.025,131,131,4
,2011-05-17 22:00,18,131.275,131.275,131.275,131.275,4
,2011-05-18 03:30,18,131,131,131,131,4
,2011-05-18 04:30,18,130.85,130.85,130.8,130.8,5
,2011-05-18 07:00,18,130.3,130.3,130.3,130.3,1
,2011-05-18 08:00,18,130.55,130.75,130.55,130.75,2
,2011-05-18 08:30,18,130.85,131.3,130.85,131.3,21
,2011-05-18 09:00,18,131.3,131.3,130.4,130.4,40
,2011-05-18 09:30,18,130.55,131.05,130.325,130.625,93
,2011-05-18 10:00,18,130.9,131.2,130.6,130.6,36
,2011-05-18 10:30,18,130.65,130.675,129.95,130,68
,2011-05-18 11:00,18,130,130.075,129.725,130.025,17
,2011-05-18 11:30,18,130.025,130.025,130,130,8
,2011-05-18 12:00,18,130.025,130.025,130,130,3
,2011-05-18 12:30,18,129.825,130.1,129.25,129.35,25
,2011-05-18 13:00,18,129.15,129.55,129.15,129.55,31
,2011-05-18 13:30,18,129.3,129.3,129.15,129.15,14
,2011-05-18 15:00,18,129.25,129.25,129.25,129.25,1
,2011-05-18 18:00,19,129.55,129.55,129.55,129.55,1
,2011-05-18 18:30,19,129.325,129.325,129.325,129.325,1
,2011-05-18 19:00,19,129.525,129.525,129.525,129.525,1
,2011-05-18 22:30,19,129.5,129.5,129.5,129.5,1
,2011-05-18 23:30,19,129.525,129.525,129.525,129.525,1
,2011-05-19 04:00,19,129.3,129.3,129.3,129.3,1
,2011-05-19 05:00,19,129.3,129.3,129.3,129.3,1
,2011-05-19 05:30,19,129.225,129.225,129.15,129.15,6
,2011-05-19 07:00,19,129.2,129.2,129.2,129.2,1
,2011-05-19 07:30,19,129,129,129,129,27
,2011-05-19 08:00,19,129,129,128.85,128.9,61
,2011-05-19 08:30,19,128.875,128.875,128.5,128.5,21
,2011-05-19 09:00,19,128.45,128.625,128.4,128.4,37
,2011-05-19 09:30,19,128.675,129.025,128.275,128.575,61
,2011-05-19 10:00,19,128.3,128.3,127.75,128.15,78
,2011-05-19 10:30,19,128.1,128.275,128.1,128.25,56
,2011-05-19 11:00,19,128.35,128.85,128.35,128.85,13
,2011-05-19 11:30,19,128.675,128.725,128.5,128.725,14
,2011-05-19 12:00,19,128.775,128.775,128.025,128.025,35
,2011-05-19 12:30,19,128.45,128.475,127.875,127.9,42
,2011-05-19 13:00,19,128,128,127.825,127.825,5
,2011-05-19 13:30,19,127.775,127.8,127.775,127.775,8
,2011-05-19 14:00,19,127.7,127.7,127.675,127.675,7
,2011-05-19 14:30,19,127.75,127.75,127.625,127.625,6
,2011-05-19 17:00,20,128.075,128.075,128.075,128.075,1
,2011-05-19 18:30,20,127.6,127.6,127.55,127.55,2
,2011-05-19 19:30,20,127.55,127.55,127.475,127.475,8
,2011-05-20 00:00,20,127.75,127.75,127.75,127.75,2
,2011-05-20 01:30,20,127.6,127.6,127.6,127.6,1
,2011-05-20 03:00,20,127.6,127.6,127.6,127.6,1
,2011-05-20 04:30,20,127.6,127.6,127.6,127.6,1
,2011-05-20 06:00,20,127.525,127.525,127.525,127.525,1
,2011-05-20 06:30,20,127.525,127.525,127.525,127.525,4
,2011-05-20 07:00,20,127.525,127.525,127.425,127.425,5
,2011-05-20 08:00,20,127.75,127.75,127.75,127.75,3
,2011-05-20 08:30,20,127.75,127.75,127.2,127.2,17
,2011-05-20 09:00,20,127.1,127.525,126.525,127.525,112
,2011-05-20 09:30,20,127.55,128.05,126.9,127.075,68
,2011-05-20 10:00,20,126.9,127.125,126.775,126.925,38
,2011-05-20 10:30,20,127.1,127.15,126.875,126.875,14
,2011-05-20 11:00,20,126.825,126.975,126.775,126.9,13
,2011-05-20 11:30,20,127.025,127.15,127.025,127.1,10
,2011-05-20 12:00,20,127.175,127.375,127.175,127.2,86
,2011-05-20 12:30,20,127.375,127.4,127.075,127.075,49
,2011-05-20 13:00,20,127.025,127.1,127,127,10
,2011-05-20 13:30,20,127,127.05,127,127.05,2
,2011-05-23 09:00,23,126.3,126.3,124.075,124.075,105
,2011-05-23 09:30,23,124.15,124.35,124.075,124.075,38
,2011-05-23 10:00,23,124.075,124.075,124.075,124.075,11
,2011-05-23 10:30,23,124.075,124.075,124.075,124.075,7
,2011-05-23 11:00,23,124.075,124.075,124.075,124.075,5
,2011-05-23 11:30,23,124.075,124.075,124.075,124.075,2
,2011-05-23 12:30,23,124.075,124.075,124.075,124.075,5
,2011-05-23 13:00,23,124.075,124.075,124.075,124.075,3
,2011-05-23 17:00,24,123.075,123.3,122.325,122.4,48
,2011-05-23 17:30,24,122.25,122.25,122.225,122.225,4
,2011-05-23 18:00,24,122.325,122.425,121.9,122.425,32
,2011-05-23 18:30,24,122.525,122.6,122.525,122.6,5
,2011-05-23 19:00,24,122.575,122.575,122.575,122.575,1
,2011-05-23 19:30,24,122.725,122.725,122.725,122.725,1
,2011-05-23 20:00,24,122.825,123.15,122.75,123.15,5
,2011-05-23 20:30,24,123.075,123.075,123.075,123.075,3
,2011-05-23 21:00,24,122.75,122.75,122.75,122.75,1
,2011-05-24 01:00,24,122.875,122.875,122.75,122.75,3
,2011-05-24 04:30,24,123.2,123.2,123.2,123.2,1
,2011-05-24 05:00,24,123.25,123.25,123.25,123.25,2
,2011-05-24 07:00,24,122.875,122.875,122.875,122.875,2
,2011-05-24 07:30,24,122.925,123.125,122.75,123.125,13
,2011-05-24 08:00,24,123,123.35,123,123.35,15
,2011-05-24 08:30,24,123.475,125,123.475,125,150
,2011-05-24 09:00,24,124.9,124.95,123.225,123.225,72
,2011-05-24 09:30,24,123.325,123.775,123,123.7,39
,2011-05-24 10:00,24,123.65,124.35,123.65,123.875,78
,2011-05-24 10:30,24,123.9,124.225,123.9,124.2,29
,2011-05-24 11:00,24,124.15,124.15,123.6,123.75,22
,2011-05-24 11:30,24,123.5,124.1,123.35,124.1,28
,2011-05-24 12:00,24,124.125,124.375,124.125,124.175,36
,2011-05-24 12:30,24,124.15,124.425,124.025,124.15,66
,2011-05-24 13:00,24,124.05,124.15,123.9,124.1,6
,2011-05-24 13:30,24,124.275,124.675,124.275,124.675,7
,2011-05-24 14:00,24,124.9,125,124.9,124.975,12
,2011-05-24 14:30,24,125.05,125.05,125.05,125.05,2
,2011-05-24 15:00,24,125,125,125,125,3
,2011-05-24 15:30,24,125,125,124.85,125,6
,2011-05-24 17:30,25,124.9,125.075,124.9,125.075,3
,2011-05-24 18:00,25,125.075,125.075,125,125,2
,2011-05-24 18:30,25,125.05,125.075,125.05,125.075,3
,2011-05-24 19:00,25,124.775,124.775,124.775,124.775,1
,2011-05-24 19:30,25,125.025,125.025,124.95,124.95,2
,2011-05-24 20:00,25,124.8,124.8,124.8,124.8,1
,2011-05-24 21:30,25,124.8,124.825,124.8,124.825,5
,2011-05-24 22:00,25,124.6,124.6,124.6,124.6,4
,2011-05-24 22:30,25,124.6,124.6,124.6,124.6,3
,2011-05-25 03:30,25,124.45,124.45,124.45,124.45,1
,2011-05-25 07:30,25,125.05,125.1,124.9,124.9,7
,2011-05-25 08:00,25,125.025,125.025,125.025,125.025,1
,2011-05-25 08:30,25,125.35,125.55,125.35,125.55,22
,2011-05-25 09:00,25,125.5,125.7,125.25,125.4,23
,2011-05-25 09:30,25,125.4,125.75,125.4,125.625,30
,2011-05-25 10:00,25,125.625,125.625,125.525,125.525,27
,2011-05-25 10:30,25,125.575,126.35,125.55,126.3,64
,2011-05-25 11:00,25,126.3,126.35,126.175,126.3,39
,2011-05-25 11:30,25,126.35,126.375,125.9,125.9,15
,2011-05-25 12:00,25,125.85,126.425,125.85,126.4,41
,2011-05-25 12:30,25,126.25,126.25,125.575,125.575,47
,2011-05-25 13:00,25,125.75,125.75,125.75,125.75,2
,2011-05-25 18:00,26,126.05,126.05,126.025,126.025,2
,2011-05-25 20:00,26,126,126,126,126,2
,2011-05-25 20:30,26,126.25,126.25,126.25,126.25,1
,2011-05-26 07:30,26,125.725,126.15,125.6,126.15,5
,2011-05-26 08:00,26,125.9,125.9,125.9,125.9,1
,2011-05-26 08:30,26,126.05,126.05,126.05,126.05,1
,2011-05-26 09:00,26,125.85,125.85,124.975,125.075,37
,2011-05-26 09:30,26,125,125.15,124.725,124.8,38
,2011-05-26 10:00,26,124.825,124.825,124.4,124.7,96
,2011-05-26 10:30,26,124.6,125,124.35,124.925,18
,2011-05-26 11:00,26,124.825,125.125,124.625,125.125,7
,2011-05-26 11:30,26,125.05,125.05,124.675,124.675,20
,2011-05-26 12:00,26,124.675,124.7,124.6,124.7,9
,2011-05-26 12:30,26,124.475,124.475,124.225,124.225,5
,2011-05-26 13:00,26,124.325,124.375,124.25,124.25,6
,2011-05-26 14:00,26,124.25,124.325,124.25,124.325,2
,2011-05-26 14:30,26,124.225,124.225,124.225,124.225,1
,2011-05-26 17:00,27,124.175,124.175,124.175,124.175,1
,2011-05-26 20:00,27,123.9,123.9,123.9,123.9,1
,2011-05-27 02:30,27,124.15,124.15,124.15,124.15,3
,2011-05-27 05:00,27,124.15,124.15,124.05,124.05,5
,2011-05-27 06:30,27,124.05,124.075,124.05,124.075,2
,2011-05-27 08:00,27,124.2,124.475,124.2,124.45,8
,2011-05-27 09:00,27,124.3,124.425,124.175,124.425,7
,2011-05-27 09:30,27,124.5,124.875,124.5,124.725,32
,2011-05-27 10:00,27,124.6,124.7,124.45,124.65,11
,2011-05-27 10:30,27,124.6,124.6,124.6,124.6,2
,2011-05-27 11:00,27,124.55,124.55,124.1,124.125,52
,2011-05-27 11:30,27,124.45,124.525,124.45,124.525,3
,2011-05-27 12:00,27,124.5,124.5,124.5,124.5,1
,2011-05-27 12:30,27,124.5,124.6,124.15,124.15,18
,2011-05-27 13:00,27,124.25,124.475,124.175,124.2,5
,2011-05-27 13:30,27,124.2,124.2,124.05,124.05,12
,2011-05-31 09:00,31,124.4,126.25,124.4,125.45,240
,2011-05-31 09:30,31,125.375,125.5,125.3,125.375,22
,2011-05-31 10:00,31,125.35,125.5,125.35,125.4,29
,2011-05-31 10:30,31,125.4,125.425,125.35,125.35,26
,2011-05-31 11:00,31,125.25,125.25,125.125,125.175,14
,2011-05-31 11:30,31,125.2,125.225,125.1,125.1,20
,2011-05-31 12:00,31,125.2,125.225,125.125,125.2,39
,2011-05-31 12:30,31,125.2,126.025,125.175,125.9,57
,2011-05-31 13:00,31,125.85,125.85,125.6,125.625,11
,2011-05-31 13:30,31,125.6,125.6,125.525,125.525,5
,2011-05-31 14:00,31,125.6,125.7,125.6,125.7,3
,2011-05-31 15:30,31,125.5,125.5,125.5,125.5,1
,2011-05-31 17:00,1,125.4,125.4,125.4,125.4,2
,2011-05-31 18:00,1,125.15,125.15,125.15,125.15,2
,2011-05-31 18:30,1,125.175,125.25,125.175,125.25,8
,2011-05-31 20:00,1,125.5,125.5,125.5,125.5,1
,2011-05-31 21:30,1,125.325,125.325,125.25,125.25,2
,2011-05-31 22:00,1,125.175,125.175,125.175,125.175,1
,2011-05-31 22:30,1,125.1,125.1,125.1,125.1,1
,2011-06-01 00:30,1,125.1,125.1,125.1,125.1,1
,2011-06-01 01:00,1,125.1,125.1,125.1,125.1,6
,2011-06-01 02:00,1,125.1,125.1,125.1,125.1,2
,2011-06-01 03:00,1,125.1,125.1,125.1,125.1,2
,2011-06-01 06:30,1,125.125,125.125,125.125,125.125,2
,2011-06-01 07:00,1,125,125,125,125,1
,2011-06-01 07:30,1,124.95,124.95,124.925,124.925,6
,2011-06-01 08:00,1,124.925,124.925,124.4,124.5,28
,2011-06-01 08:30,1,124.725,124.725,124.225,124.225,9
,2011-06-01 09:00,1,124.125,124.175,123,123.95,185
,2011-06-01 09:30,1,123.85,124.5,123.45,123.65,101
,2011-06-01 10:00,1,123.625,124.175,123.625,123.9,49
,2011-06-01 10:30,1,123.9,124.25,123.85,123.95,11
,2011-06-01 11:00,1,123.775,123.775,123.45,123.6,20
,2011-06-01 11:30,1,123.6,123.625,123.4,123.4,24
,2011-06-01 12:00,1,123.375,123.65,123.175,123.175,18
,2011-06-01 12:30,1,123.3,125.225,123.3,125.175,110
,2011-06-01 13:00,1,125.25,125.3,124.8,124.8,63
,2011-06-01 13:30,1,124.825,124.95,124.8,124.95,5
,2011-06-01 14:00,1,124.9,124.9,124.8,124.8,6
,2011-06-01 14:30,1,124.8,124.8,124.8,124.8,2
,2011-06-01 15:00,1,124.75,124.75,124.7,124.7,7
,2011-06-01 15:30,1,124.625,124.625,124.375,124.375,5
,2011-06-01 17:30,2,124.525,124.525,124.45,124.45,2
,2011-06-01 19:00,2,124.55,124.55,124.55,124.55,2
,2011-06-01 22:30,2,124.65,124.65,124.65,124.65,2
,2011-06-02 07:00,2,125.275,125.675,125.25,125.675,6
,2011-06-02 07:30,2,125.85,125.85,125.85,125.85,1
,2011-06-02 08:00,2,125.8,125.8,125.275,125.625,18
,2011-06-02 08:30,2,125.625,125.675,125.15,125.35,54
,2011-06-02 09:00,2,125.2,125.3,124.525,124.925,130
,2011-06-02 09:30,2,124.75,124.975,124.45,124.825,26
,2011-06-02 10:00,2,124.65,125.15,124.65,125.025,46
,2011-06-02 10:30,2,125.025,125.15,124.675,124.95,39
,2011-06-02 11:00,2,125,125,124.825,124.9,19
,2011-06-02 11:30,2,124.8,124.825,124.675,124.675,43
,2011-06-02 12:00,2,124.725,124.875,124.725,124.875,15
,2011-06-02 12:30,2,124.9,125.2,124.65,124.65,70
,2011-06-02 13:00,2,125,125,124.975,125,34
,2011-06-03 00:00,3,125,125,125,125,1
,2011-06-03 01:30,3,124.925,124.925,124.825,124.825,2
,2011-06-03 03:30,3,124.8,124.8,124.8,124.8,1
,2011-06-03 07:30,3,124.5,124.5,124.25,124.35,7
,2011-06-03 08:30,3,124.4,125.175,124.375,125.175,12
,2011-06-03 09:00,3,125.075,125.1,124.175,124.625,49
,2011-06-03 09:30,3,124.45,124.8,124.35,124.725,40
,2011-06-03 10:00,3,124.675,125.1,124.35,125,57
,2011-06-03 10:30,3,125.1,125.875,124.975,125.55,103
,2011-06-03 11:00,3,125.65,126,125.55,125.8,131
,2011-06-03 11:30,3,125.825,126.15,125.825,126.075,69
,2011-06-03 12:00,3,126,126.15,125.825,126.15,29
,2011-06-03 12:30,3,125.975,126.025,125.8,125.8,98
,2011-06-03 13:00,3,125.8,125.825,125.7,125.725,16
,2011-06-03 13:30,3,125.725,125.85,125.725,125.85,43
,2011-06-06 09:00,6,125.8,126.525,125.625,126.5,95
,2011-06-06 09:30,6,126.55,127.75,126.45,126.65,129
,2011-06-06 10:00,6,126.7,126.8,126.625,126.625,25
,2011-06-06 10:30,6,126.6,126.65,126.45,126.45,42
,2011-06-06 11:00,6,126.525,126.525,126.25,126.25,14
,2011-06-06 11:30,6,126.2,126.2,125.9,125.9,44
,2011-06-06 12:00,6,126.025,126.35,125.975,126,34
,2011-06-06 12:30,6,125.9,125.9,125.4,125.4,35
,2011-06-06 13:00,6,125.2,125.2,125.175,125.175,5
,2011-06-06 13:30,6,125.2,125.2,125.2,125.2,3
,2011-06-06 14:30,6,125.225,125.275,125.225,125.25,6
,2011-06-06 15:00,6,125.375,125.55,125.3,125.55,7
,2011-06-06 15:30,6,125.55,125.55,125.55,125.55,1
,2011-06-06 18:00,7,125.325,125.325,125.325,125.325,2
,2011-06-06 18:30,7,125.5,125.5,125.5,125.5,2
,2011-06-06 19:30,7,125.5,125.5,125.5,125.5,2
,2011-06-06 20:00,7,125.5,125.5,125.5,125.5,6
,2011-06-06 20:30,7,125.5,125.5,125.5,125.5,2
,2011-06-06 23:30,7,125.35,125.35,125.35,125.35,1
,2011-06-07 05:00,7,125.75,125.75,125.75,125.75,1
,2011-06-07 05:30,7,125.9,125.9,125.9,125.9,1
,2011-06-07 07:00,7,125.5,125.5,125.5,125.5,2
,2011-06-07 07:30,7,125.55,125.55,125.55,125.55,1
,2011-06-07 08:00,7,125.6,125.6,125.6,125.6,1
,2011-06-07 08:30,7,125.8,125.825,125.6,125.6,12
,2011-06-07 09:00,7,125.6,126.125,125.6,125.8,27
,2011-06-07 09:30,7,125.825,126.325,125.825,126.2,51
,2011-06-07 10:00,7,126,126.25,125.925,126.25,18
,2011-06-07 10:30,7,126.15,126.225,125.95,125.95,9
,2011-06-07 11:00,7,125.925,126.225,125.9,126.225,27
,2011-06-07 11:30,7,126.2,126.275,126.075,126.075,12
,2011-06-07 12:00,7,126.025,126.15,126.025,126.15,4
,2011-06-07 12:30,7,126.2,126.3,126.2,126.3,12
,2011-06-07 13:00,7,126.35,126.45,126.325,126.45,39
,2011-06-07 14:00,7,126.375,126.375,126.375,126.375,2
,2011-06-07 15:30,7,126.375,126.375,126.375,126.375,1
,2011-06-07 18:00,8,126.3,126.3,126.3,126.3,1
,2011-06-08 06:00,8,126.225,126.225,126.225,126.225,1
,2011-06-08 06:30,8,126.15,126.15,126.15,126.15,5
,2011-06-08 08:30,8,126.25,126.25,125.925,125.925,9
,2011-06-08 09:00,8,125.975,126.025,125.775,125.775,15
,2011-06-08 09:30,8,125.725,126.275,125.4,125.95,58
,2011-06-08 10:00,8,125.525,125.8,125.5,125.575,29
,2011-06-08 10:30,8,125.525,125.6,125.45,125.5,53
,2011-06-08 11:00,8,125.5,126.35,125.5,126.25,23
,2011-06-08 11:30,8,125.95,126.5,125.95,126.5,11
,2011-06-08 12:00,8,126.5,126.675,126.35,126.45,18
,2011-06-08 12:30,8,126.45,126.75,125.925,126.15,89
,2011-06-08 13:00,8,126.45,126.45,126.35,126.35,2
,2011-06-08 13:30,8,126.325,126.65,126.325,126.65,11
,2011-06-08 14:00,8,126.625,126.625,126.6,126.6,12
,2011-06-08 14:30,8,126.5,126.5,126.5,126.5,1
,2011-06-08 15:00,8,126.325,126.325,126.325,126.325,1
,2011-06-08 15:30,8,126.4,126.4,126.4,126.4,4
,2011-06-08 19:30,9,126.55,126.85,126.55,126.825,5
,2011-06-08 20:00,9,126.5,126.5,126.475,126.475,2
,2011-06-08 22:00,9,126.525,126.675,126.475,126.675,22
,2011-06-08 23:30,9,126.45,126.5,126.45,126.5,2
,2011-06-09 01:30,9,126.4,126.45,126.4,126.4,5
,2011-06-09 05:30,9,126.5,126.625,126.5,126.625,3
,2011-06-09 06:30,9,126.35,126.35,126.35,126.35,4
,2011-06-09 07:30,9,126.25,126.7,126.25,126.7,8
,2011-06-09 08:00,9,126.6,126.6,125.1,125.1,54
,2011-06-09 08:30,9,125.25,126.1,125.25,126.025,74
,2011-06-09 09:00,9,125.875,126.075,125.375,126.075,52
,2011-06-09 09:30,9,126.35,126.95,126.275,126.65,110
,2011-06-09 10:00,9,126.7,127,126.375,126.6,81
,2011-06-09 10:30,9,126.525,126.7,126.4,126.7,6
,2011-06-09 11:00,9,126.55,126.85,126.375,126.825,19
,2011-06-09 11:30,9,126.775,126.85,126.775,126.85,2
,2011-06-09 12:00,9,126.925,127.075,126.9,126.9,16
,2011-06-09 12:30,9,126.8,126.9,126.45,126.675,60
,2011-06-09 13:00,9,126.675,126.95,126.675,126.95,12
,2011-06-09 13:30,9,126.725,126.725,126.725,126.725,1
,2011-06-09 14:00,9,126.875,126.9,126.875,126.9,4
,2011-06-09 14:30,9,126.7,126.7,126.7,126.7,1
,2011-06-09 15:00,9,126.725,126.725,126.725,126.725,1
,2011-06-09 20:00,10,126.85,126.85,126.85,126.85,1
,2011-06-09 21:00,10,126.825,126.825,126.825,126.825,2
,2011-06-10 01:30,10,126.85,126.85,126.85,126.85,1
,2011-06-10 07:00,10,126.825,126.825,126.8,126.8,4
,2011-06-10 07:30,10,126.8,126.8,126.8,126.8,2
,2011-06-10 08:00,10,126.9,126.9,126.85,126.85,8
,2011-06-10 08:30,10,126.825,126.825,126.2,126.2,31
,2011-06-10 09:00,10,126.275,126.375,125,125.55,52
,2011-06-10 09:30,10,125.55,125.55,125.175,125.425,14
,2011-06-10 10:00,10,125.775,125.775,125.225,125.425,26
,2011-06-10 10:30,10,125.475,125.575,125.325,125.325,9
,2011-06-10 11:00,10,125.35,125.35,125.2,125.2,6
,2011-06-10 11:30,10,125.675,125.675,125.325,125.325,6
,2011-06-10 12:00,10,125.15,125.25,125.125,125.2,10
,2011-06-10 12:30,10,125.3,125.375,125.05,125.15,25
,2011-06-10 13:00,10,125.15,125.175,125.05,125.175,3
,2011-06-10 13:30,10,125.125,125.15,125.1,125.1,8
,2011-06-13 09:00,13,125,125.975,125,125.7,53
,2011-06-13 09:30,13,125.625,125.725,125.425,125.625,14
,2011-06-13 10:00,13,125.675,125.8,125.675,125.775,11
,2011-06-13 10:30,13,125.6,125.675,125.45,125.675,17
,2011-06-13 11:00,13,125.55,125.55,125.325,125.4,25
,2011-06-13 11:30,13,125.75,125.8,125.7,125.725,21
,2011-06-13 12:00,13,125.825,125.925,125.7,125.925,9
,2011-06-13 12:30,13,125.975,126.325,125.975,126.175,16
,2011-06-13 13:00,13,126.225,126.225,126.2,126.2,5
,2011-06-13 15:30,13,126.025,126.025,126,126,11
,2011-06-13 17:30,14,126.4,126.5,126.4,126.4,8
,2011-06-13 19:00,14,126.4,126.4,126.3,126.3,2
,2011-06-13 20:00,14,126.25,126.25,126.1,126.25,12
,2011-06-13 21:00,14,126.25,126.25,126.25,126.25,1
,2011-06-14 07:30,14,126.45,126.45,126.45,126.45,1
,2011-06-14 08:00,14,126.5,126.5,126.5,126.5,1
,2011-06-14 08:30,14,126.675,126.925,126.675,126.925,8
,2011-06-14 09:00,14,126.9,127.95,126.85,127.75,124
,2011-06-14 09:30,14,127.85,127.875,127.45,127.475,92
,2011-06-14 10:00,14,127.4,127.825,127.2,127.825,57
,2011-06-14 10:30,14,127.8,128.5,127.7,128.35,128
,2011-06-14 11:00,14,128.3,128.65,128.275,128.275,36
,2011-06-14 11:30,14,128.425,128.475,128.425,128.475,44
,2011-06-14 12:00,14,128.5,128.775,128.4,128.7,86
,2011-06-14 12:30,14,128.625,128.675,128.4,128.575,44
,2011-06-14 13:00,14,128.7,128.775,128.675,128.675,11
,2011-06-14 13:30,14,128.725,128.725,128.6,128.6,4
,2011-06-14 14:00,14,128.75,128.75,128.75,128.75,1
,2011-06-14 14:30,14,128.725,128.725,128.725,128.725,2
,2011-06-14 15:00,14,128.75,128.75,128.75,128.75,3
,2011-06-14 15:30,14,128.675,128.725,128.65,128.65,4
,2011-06-14 20:00,15,128.725,128.725,128.725,128.725,1
,2011-06-14 21:00,15,129,129,129,129,15
,2011-06-15 01:30,15,128.825,128.825,128.825,128.825,1
,2011-06-15 02:30,15,128.875,128.875,128.875,128.875,1
,2011-06-15 04:30,15,128.675,128.675,128.675,128.675,2
,2011-06-15 06:30,15,128.7,128.7,128.7,128.7,1
,2011-06-15 07:00,15,129.125,129.125,129.125,129.125,2
,2011-06-15 07:30,15,128.825,129.025,128.825,129.025,3
,2011-06-15 08:00,15,128.85,129,128.8,128.925,4
,2011-06-15 08:30,15,128.8,128.85,128.8,128.85,2
,2011-06-15 09:00,15,128.775,129.025,128.625,128.975,107
,2011-06-15 09:30,15,128.7,128.9,128.55,128.825,44
,2011-06-15 10:00,15,129.15,129.7,129.075,129.625,33
,2011-06-15 10:30,15,129.7,129.7,129.2,129.2,49
,2011-06-15 11:00,15,129.25,129.25,129.025,129.025,21
,2011-06-15 11:30,15,128.9,128.9,128.65,128.65,71
,2011-06-15 12:00,15,128.6,128.775,127.6,127.85,45
,2011-06-15 12:30,15,127.825,128.625,127.825,128.175,17
,2011-06-15 13:00,15,128.275,128.3,127.95,128.125,23
,2011-06-15 14:00,15,128.1,128.1,128.1,128.1,1
,2011-06-15 15:30,15,128.1,128.15,127.975,127.975,4
,2011-06-15 18:00,16,128.275,128.275,128.275,128.275,1
,2011-06-15 18:30,16,128.225,128.225,128.225,128.225,4
,2011-06-15 19:00,16,128.375,128.375,128.375,128.375,1
,2011-06-15 19:30,16,128.375,128.375,128.375,128.375,1
,2011-06-15 20:30,16,128.675,128.675,128.675,128.675,1
,2011-06-15 21:00,16,129.65,129.7,128.75,128.75,22
,2011-06-15 22:30,16,128.925,128.925,128.925,128.925,1
,2011-06-16 03:30,16,128.9,128.9,128.9,128.9,1
,2011-06-16 04:00,16,128.55,128.55,128.55,128.55,4
,2011-06-16 07:00,16,128.9,128.9,128.9,128.9,2
,2011-06-16 08:00,16,129.275,129.325,129.025,129.025,4
,2011-06-16 08:30,16,129.45,129.45,129.175,129.425,18
,2011-06-16 09:00,16,129.625,130,129.45,129.825,31
,2011-06-16 09:30,16,130.025,130.05,129.35,129.6,17
,2011-06-16 10:00,16,129.45,130.05,129.45,129.925,28
,2011-06-16 10:30,16,130.05,130.9,130.05,130.6,58
,2011-06-16 11:00,16,130.65,131.25,130.65,131.25,35
,2011-06-16 11:30,16,131.25,131.25,131.25,131.25,3
,2011-06-16 12:00,16,131.25,131.25,131.25,131.25,2
,2011-06-16 12:30,16,131.25,131.25,131.25,131.25,6
,2011-06-16 13:00,16,131.25,131.25,131.25,131.25,1
,2011-06-16 17:00,17,132,132,131.75,132,20
,2011-06-16 17:30,17,131.75,131.75,131.7,131.7,5
,2011-06-16 18:00,17,131.925,131.95,131.925,131.95,3
,2011-06-16 19:00,17,131.775,131.775,131.775,131.775,2
,2011-06-16 19:30,17,131.65,131.85,131.65,131.85,9
,2011-06-16 20:00,17,131.975,131.975,131.975,131.975,5
,2011-06-16 20:30,17,131.975,132.1,131.975,132.1,8
,2011-06-16 21:00,17,132.1,132.1,132.1,132.1,2
,2011-06-17 02:00,17,132.3,132.3,132.3,132.3,1
,2011-06-17 02:30,17,132.575,132.6,132.575,132.6,6
,2011-06-17 03:30,17,132.7,132.7,132.7,132.7,2
,2011-06-17 04:30,17,132.875,132.875,132.875,132.875,1
,2011-06-17 05:00,17,132.65,132.65,132.625,132.625,2
,2011-06-17 06:00,17,132.25,132.25,132.175,132.175,2
,2011-06-17 06:30,17,132.025,132.075,132.025,132.075,2
,2011-06-17 07:00,17,132.1,132.1,132,132,6
,2011-06-17 07:30,17,132,132,132,132,1
,2011-06-17 08:30,17,131.85,132.225,131.85,132.175,6
,2011-06-17 09:00,17,132.275,132.975,132.275,132.975,75
,2011-06-17 09:30,17,132.9,132.9,132.2,132.275,49
,2011-06-17 10:00,17,132.35,132.875,132.3,132.875,34
,2011-06-17 10:30,17,132.875,133.35,132.825,133.35,40
,2011-06-17 11:00,17,133.325,133.35,132.625,132.775,88
,2011-06-17 11:30,17,132.6,133.2,132.6,133.2,35
,2011-06-17 12:00,17,133.2,133.2,133,133.1,26
,2011-06-17 12:30,17,133.1,133.8,133.1,133.65,54
,2011-06-17 13:00,17,133.925,134,133.8,133.825,9
,2011-06-17 13:30,17,133.925,133.925,133.8,133.8,2
,2011-06-20 09:00,20,134.45,136.05,134.45,135.975,95
,2011-06-20 09:30,20,135.9,136.425,135.9,136.075,132
,2011-06-20 10:00,20,136.15,136.175,135.975,135.975,42
,2011-06-20 10:30,20,135.95,136.025,135.8,136.025,38
,2011-06-20 11:00,20,136.25,136.575,136.225,136.575,61
,2011-06-20 11:30,20,136.55,136.575,136.3,136.5,18
,2011-06-20 12:00,20,136.575,136.575,136.575,136.575,1
,2011-06-20 12:30,20,136.575,136.575,136.05,136.05,38
,2011-06-20 13:00,20,136.5,136.575,136.45,136.575,7
,2011-06-20 13:30,20,136.5,136.5,136.5,136.5,1
,2011-06-20 15:00,20,136.575,136.575,136.575,136.575,1
,2011-06-20 17:00,21,137,137,136.525,136.525,6
,2011-06-20 17:30,21,136.35,136.35,136.35,136.35,1
,2011-06-20 20:00,21,136.5,136.5,136.5,136.5,1
,2011-06-20 23:00,21,136.575,136.575,136.575,136.575,1
,2011-06-21 00:30,21,136.75,136.75,136.75,136.75,1
,2011-06-21 01:00,21,136.975,136.975,136.975,136.975,2
,2011-06-21 02:30,21,137,137,137,137,11
,2011-06-21 03:00,21,137,137,137,137,3
,2011-06-21 04:00,21,137.3,137.675,137.3,137.675,9
,2011-06-21 04:30,21,137.725,137.8,137.725,137.8,4
,2011-06-21 05:00,21,137.875,137.875,137.875,137.875,2
,2011-06-21 06:00,21,137.875,137.875,137.875,137.875,6
,2011-06-21 06:30,21,137.875,137.9,137.875,137.875,11
,2011-06-21 07:00,21,137.75,137.75,137.75,137.75,1
,2011-06-21 07:30,21,137.75,137.75,137.525,137.525,6
,2011-06-21 08:00,21,137.4,137.4,137.125,137.125,10
,2011-06-21 08:30,21,137.225,137.225,137,137.1,18
,2011-06-21 09:00,21,137.125,137.125,136.275,136.45,114
,2011-06-21 09:30,21,136.5,136.825,135.85,136.15,69
,2011-06-21 10:00,21,136.175,136.725,136.15,136.725,24
,2011-06-21 10:30,21,136.625,137.225,136.625,137,37
,2011-06-21 11:00,21,137.05,137.175,136.825,137.175,29
,2011-06-21 11:30,21,137.125,137.925,137.1,137.925,47
,2011-06-21 12:00,21,137.9,138.2,137.8,137.975,55
,2011-06-21 12:30,21,138,139,137.975,138.5,147
,2011-06-21 13:00,21,138.5,138.575,138.4,138.425,16
,2011-06-21 13:30,21,138.35,138.4,138.25,138.35,18
,2011-06-21 14:30,21,138.2,138.35,138.175,138.35,7
,2011-06-21 15:30,21,138.35,138.35,138.225,138.225,3
,2011-06-21 20:30,22,138.025,138.025,138.025,138.025,5
,2011-06-21 21:30,22,138,138.2,137.925,138.2,5
,2011-06-22 01:00,22,138.45,138.45,138.45,138.45,2
,2011-06-22 04:30,22,138.825,139,138.825,139,8
,2011-06-22 05:00,22,139,139,139,139,2
,2011-06-22 06:00,22,139,139,138.875,138.875,9
,2011-06-22 07:00,22,139,139,139,139,1
,2011-06-22 07:30,22,138.75,138.775,138.725,138.775,12
,2011-06-22 08:00,22,138.475,138.475,138.225,138.225,17
,2011-06-22 08:30,22,138.325,138.325,137.525,137.525,31
,2011-06-22 09:00,22,137.725,138.3,137.05,137.3,58
,2011-06-22 09:30,22,137.275,138.2,137.275,138.2,65
,2011-06-22 10:00,22,138.025,138.35,138.025,138.3,33
,2011-06-22 10:30,22,138.35,139.45,138.3,139.3,71
,2011-06-22 11:00,22,139.2,139.2,138.1,138.725,62
,2011-06-22 11:30,22,138.525,138.525,138.25,138.5,39
,2011-06-22 12:00,22,138.4,138.55,138.4,138.425,9
,2011-06-22 12:30,22,138.45,138.6,138.3,138.525,27
,2011-06-22 13:00,22,138.5,138.5,138.225,138.35,34
,2011-06-22 13:30,22,138.4,138.4,138.25,138.325,18
,2011-06-22 14:00,22,138.225,138.225,138.2,138.2,5
,2011-06-22 14:30,22,138.125,138.125,138.075,138.075,5
,2011-06-22 15:30,22,138.05,138.05,138.05,138.05,2
,2011-06-22 17:00,23,138.25,138.25,137.825,137.825,7
,2011-06-22 18:00,23,137.825,137.825,137.825,137.825,2
,2011-06-22 18:30,23,137.6,137.6,137.575,137.575,3
,2011-06-22 19:00,23,137.85,137.85,137.575,137.675,4
,2011-06-22 20:00,23,137.6,137.6,137.6,137.6,1
,2011-06-22 20:30,23,137.5,137.5,137.25,137.25,14
,2011-06-22 23:00,23,137.5,137.5,137.5,137.5,1
,2011-06-23 00:00,23,137.5,137.5,137.5,137.5,3
,2011-06-23 03:00,23,137.7,137.7,137.7,137.7,3
,2011-06-23 04:00,23,137.8,137.8,137.8,137.8,1
,2011-06-23 04:30,23,137.8,137.8,137.8,137.8,2
,2011-06-23 06:30,23,138.325,138.4,138.325,138.375,7
,2011-06-23 07:00,23,138.175,138.175,137,137,8
,2011-06-23 07:30,23,137.175,137.175,136.15,136.525,31
,2011-06-23 08:00,23,136.35,136.85,136.35,136.375,47
,2011-06-23 08:30,23,136.35,136.45,136.075,136.3,47
,2011-06-23 09:00,23,136.45,137.325,136.4,136.4,87
,2011-06-23 09:30,23,136.55,137.225,136.55,136.825,55
,2011-06-23 10:00,23,136.65,137.5,136.575,137.35,50
,2011-06-23 10:30,23,137.475,137.525,136.975,137.375,32
,2011-06-23 11:00,23,137.35,138.25,137.35,137.725,104
,2011-06-23 11:30,23,137.575,138.05,137.55,138.05,12
,2011-06-23 12:00,23,138.25,138.35,137.775,138.25,14
,2011-06-23 12:30,23,138.4,138.8,138.075,138.6,71
,2011-06-23 13:00,23,138.7,138.75,138.175,138.175,26
,2011-06-23 13:30,23,138.175,138.175,138.075,138.075,3
,2011-06-23 14:00,23,138.5,138.5,138.3,138.3,11
,2011-06-23 14:30,23,138.3,138.3,138.3,138.3,2
,2011-06-23 15:30,23,138.35,138.35,138.35,138.35,2
,2011-06-23 17:00,24,138.35,138.35,138.35,138.35,1
,2011-06-23 18:00,24,138.65,138.775,138.65,138.775,4
,2011-06-23 19:00,24,138.6,138.6,138.6,138.6,1
,2011-06-23 23:00,24,138.65,138.65,138.65,138.65,1
,2011-06-24 01:30,24,138.775,138.775,138.775,138.775,1
,2011-06-24 02:30,24,138.825,138.825,138.825,138.825,1
,2011-06-24 07:30,24,138.6,138.6,138.6,138.6,1
,2011-06-24 08:00,24,138.5,138.5,138.425,138.425,4
,2011-06-24 08:30,24,138.375,138.375,137.975,137.975,7
,2011-06-24 09:00,24,138.075,138.075,137.325,137.65,31
,2011-06-24 09:30,24,137.7,138.625,137.7,138.45,42
,2011-06-24 10:00,24,138.6,139.1,138.475,139.1,32
,2011-06-24 10:30,24,139.125,139.225,139.025,139.05,41
,2011-06-24 11:00,24,138.875,138.875,138,138.025,109
,2011-06-24 11:30,24,138.025,138.15,137.775,137.975,24
,2011-06-24 12:00,24,138.175,138.175,138.125,138.125,5
,2011-06-24 12:30,24,138.2,139.625,138.2,139.55,117
,2011-06-24 13:00,24,139.425,139.425,139.1,139.4,30
,2011-06-24 13:30,24,139.45,139.45,139.3,139.4,12
,2011-06-27 09:00,27,139.425,139.5,138,138.8,43
,2011-06-27 09:30,27,138.55,138.6,138.075,138.2,50
,2011-06-27 10:00,27,138.4,138.65,138.175,138.175,54
,2011-06-27 10:30,27,138.15,138.4,137.975,137.975,44
,2011-06-27 11:00,27,137.8,137.925,137.75,137.825,35
,2011-06-27 11:30,27,137.675,138.125,137.675,138.125,4
,2011-06-27 12:00,27,138.25,138.25,138,138.05,4
,2011-06-27 12:30,27,137.975,138.375,137.875,138.25,23
,2011-06-27 13:00,27,138.125,138.125,138.075,138.075,7
,2011-06-27 13:30,27,138.025,138.025,138.025,138.025,1
,2011-06-27 14:00,27,138.1,138.2,138.1,138.2,5
,2011-06-27 15:30,27,138.1,138.1,138,138,3
,2011-06-27 18:00,28,138.05,138.05,137.975,137.975,8
,2011-06-27 19:00,28,137.775,137.775,137.775,137.775,1
,2011-06-27 21:00,28,137.85,137.9,137.85,137.9,2
,2011-06-28 03:00,28,138.075,138.075,138.075,138.075,1
,2011-06-28 07:30,28,138.2,138.2,138.2,138.2,1
,2011-06-28 08:00,28,138.2,138.2,138.2,138.2,1
,2011-06-28 08:30,28,138.05,138.05,138.05,138.05,1
,2011-06-28 09:00,28,138.15,138.2,137.75,137.925,17
,2011-06-28 09:30,28,137.975,138.4,137.975,138.4,91
,2011-06-28 10:00,28,138.45,138.925,138.45,138.55,125
,2011-06-28 10:30,28,138.475,138.85,138.475,138.8,43
,2011-06-28 11:00,28,138.825,138.875,138.5,138.55,71
,2011-06-28 11:30,28,138.775,138.875,138.7,138.85,45
,2011-06-28 12:00,28,138.8,138.85,138.65,138.65,31
,2011-06-28 12:30,28,138.525,138.9,138.45,138.55,54
,2011-06-28 13:00,28,138.75,138.75,138.55,138.675,17
,2011-06-28 13:30,28,138.6,138.6,138.575,138.575,2
,2011-06-28 14:00,28,138.7,138.7,138.7,138.7,2
,2011-06-28 14:30,28,138.7,138.7,138.7,138.7,1
,2011-06-28 15:30,28,138.7,138.7,138.575,138.575,4
,2011-06-28 17:00,29,138.675,138.775,138.675,138.775,2
,2011-06-28 18:00,29,138.325,138.325,138.15,138.15,3
,2011-06-28 18:30,29,138.15,138.2,138.15,138.2,13
,2011-06-28 19:30,29,138.2,138.2,138.2,138.2,6
,2011-06-28 20:00,29,138.1,138.1,138,138,5
,2011-06-28 21:00,29,138,138,138,138,1
,2011-06-28 22:30,29,137.925,137.925,137.925,137.925,1
,2011-06-29 01:30,29,137.975,137.975,137.975,137.975,1
,2011-06-29 06:30,29,138.125,138.125,138.125,138.125,1
,2011-06-29 08:00,29,138.3,138.3,138.075,138.075,5
,2011-06-29 08:30,29,138.15,138.15,137.85,137.85,15
,2011-06-29 09:00,29,137.725,138.175,137.45,137.85,158
,2011-06-29 09:30,29,137.875,138.1,137.8,138.05,49
,2011-06-29 10:00,29,138.075,138.2,137.8,138.05,44
,2011-06-29 10:30,29,138.1,138.275,137.975,138.275,38
,2011-06-29 11:00,29,138.3,138.425,138.2,138.2,13
,2011-06-29 11:30,29,138.175,138.2,137.95,138.2,63
,2011-06-29 12:00,29,138.075,138.4,138.075,138.35,73
,2011-06-29 12:30,29,138.325,138.5,138.25,138.45,91
,2011-06-29 13:00,29,138.45,138.55,138.45,138.55,34
,2011-06-29 13:30,29,138.5,138.5,138.45,138.5,5
,2011-06-29 14:00,29,138.55,138.575,138.5,138.5,8
,2011-06-29 14:30,29,138.5,138.5,138.45,138.45,9
,2011-06-29 15:00,29,138.45,138.45,138.375,138.375,5
,2011-06-29 17:00,30,138.4,138.4,138.4,138.4,12
,2011-06-29 17:30,30,138.4,138.4,138.4,138.4,2
,2011-06-29 19:30,30,138.25,138.25,138.25,138.25,1
,2011-06-30 01:30,30,138.4,138.4,138.4,138.4,1
,2011-06-30 02:30,30,138.4,138.4,138.4,138.4,4
,2011-06-30 07:00,30,138.725,138.725,138.7,138.7,6
,2011-06-30 07:30,30,138.7,140,138.25,140,132
,2011-06-30 08:00,30,140,140,138.875,139,62
,2011-06-30 08:30,30,139.025,139.025,138.7,138.75,28
,2011-06-30 09:00,30,138.975,139.375,138.85,139.35,32
,2011-06-30 09:30,30,139.35,139.725,139.35,139.375,61
,2011-06-30 10:00,30,139.5,139.975,139.45,139.85,48
,2011-06-30 10:30,30,139.875,139.925,139.35,139.4,75
,2011-06-30 11:00,30,139.375,139.575,139.2,139.225,39
,2011-06-30 11:30,30,139.25,139.35,138.9,138.9,21
,2011-06-30 12:00,30,138.9,138.9,138.35,138.85,64
,2011-06-30 12:30,30,138.9,138.975,138.525,138.925,100
,2011-06-30 13:00,30,138.875,138.9,138.8,138.8,33
,2011-06-30 13:30,30,138.8,138.875,138.725,138.875,23
,2011-06-30 15:00,30,138.8,138.9,138.8,138.8,7
,2011-06-30 15:30,30,138.8,138.925,138.8,138.925,11
,2011-06-30 18:00,1,138.375,138.75,138.375,138.75,7
,2011-06-30 21:00,1,139,139,139,139,1
,2011-06-30 21:30,1,138.85,138.85,138.85,138.85,1
,2011-07-01 08:00,1,138.2,138.5,138.15,138.5,27
,2011-07-01 08:30,1,138.6,139,138.6,139,7
,2011-07-01 09:00,1,139,140,138.925,140,100
,2011-07-01 09:30,1,139.95,140.5,139.725,140.15,137
,2011-07-01 10:00,1,140.275,140.825,140.275,140.725,40
,2011-07-01 10:30,1,140.8,141.3,140.4,140.425,118
,2011-07-01 11:00,1,140.75,140.8,140.475,140.6,17
,2011-07-01 11:30,1,140.65,141.05,140.65,141.05,45
,2011-07-01 12:00,1,141,141.75,141,141.675,85
,2011-07-01 12:30,1,141.75,141.875,141.25,141.8,48
,2011-07-01 13:00,1,141.625,141.8,141.25,141.25,18
,2011-07-01 13:30,1,141.25,141.35,141.25,141.35,2
,2011-07-05 09:00,5,141.55,141.55,140.775,141.35,92
,2011-07-05 09:30,5,141.4,141.8,141.4,141.75,61
,2011-07-05 10:00,5,141.9,142.625,141.9,142.475,85
,2011-07-05 10:30,5,142.425,142.425,142.175,142.35,18
,2011-07-05 11:00,5,142.525,142.675,142.4,142.4,17
,2011-07-05 11:30,5,142.525,142.625,142.5,142.5,18
,2011-07-05 12:00,5,142.4,142.55,142.3,142.4,27
,2011-07-05 12:30,5,142.45,142.7,142.2,142.4,81
,2011-07-05 13:00,5,142.25,142.5,142.225,142.45,16
,2011-07-05 13:30,5,142.45,142.45,142.45,142.45,1
,2011-07-05 15:00,5,142.325,142.325,142.3,142.3,3
,2011-07-05 15:30,5,142.35,142.35,142.35,142.35,3
,2011-07-05 18:00,6,142.25,142.25,142.25,142.25,2
,2011-07-05 19:00,6,142.3,142.35,142.3,142.35,4
,2011-07-05 19:30,6,142.25,142.25,142.25,142.25,1
,2011-07-05 20:00,6,142.4,142.4,142.4,142.4,1
,2011-07-05 23:30,6,142.2,142.2,142.2,142.2,1
,2011-07-06 03:30,6,142,142,141.95,141.95,3
,2011-07-06 07:30,6,141.95,141.95,141.95,141.95,1
,2011-07-06 08:30,6,142.175,142.25,141.95,142.2,15
,2011-07-06 09:00,6,142.3,142.5,142.15,142.475,78
,2011-07-06 09:30,6,142.375,142.375,142.1,142.125,62
,2011-07-06 10:00,6,142.25,142.25,142,142.175,75
,2011-07-06 10:30,6,142.225,142.35,142,142,83
,2011-07-06 11:00,6,141.975,141.975,141.775,141.875,20
,2011-07-06 11:30,6,141.775,142.075,141.775,141.95,33
,2011-07-06 12:00,6,142,142,141.675,141.725,38
,2011-07-06 12:30,6,142.05,142.5,142.025,142.5,42
,2011-07-06 13:00,6,142.475,142.525,142.05,142.05,28
,2011-07-06 13:30,6,142.225,142.225,142.225,142.225,2
,2011-07-06 14:30,6,142.2,142.225,142.2,142.225,3
,2011-07-06 15:00,6,142.1,142.125,142.1,142.125,6
,2011-07-06 15:30,6,142.175,142.175,142.1,142.1,4
,2011-07-06 17:30,7,142.35,142.35,142.35,142.35,1
,2011-07-06 18:00,7,142.175,142.175,142.175,142.175,2
,2011-07-06 21:30,7,142.225,142.225,142.125,142.125,2
,2011-07-06 23:00,7,142.125,142.125,142.125,142.125,1
,2011-07-07 01:00,7,142.25,142.25,142.25,142.25,2
,2011-07-07 03:30,7,142.25,142.25,142.25,142.25,4
,2011-07-07 04:30,7,142.275,142.325,142.275,142.325,9
,2011-07-07 06:30,7,142.325,142.325,142.275,142.275,5
,2011-07-07 07:00,7,142.3,142.3,142.3,142.3,1
,2011-07-07 08:00,7,142.5,142.875,142.5,142.7,8
,2011-07-07 08:30,7,142.95,143.075,142.8,142.9,38
,2011-07-07 09:00,7,142.9,142.9,142.325,142.325,39
,2011-07-07 09:30,7,142.5,142.55,142.225,142.55,18
,2011-07-07 10:00,7,142.75,143.15,142.65,143.025,34
,2011-07-07 10:30,7,143.075,143.1,142.825,143.025,35
,2011-07-07 11:00,7,142.975,143.85,142.875,143.85,67
,2011-07-07 11:30,7,143.9,144.5,143.9,144.45,111
,2011-07-07 12:00,7,144.5,145.1,144.5,144.675,72
,2011-07-07 12:30,7,144.85,145.225,144.65,144.975,62
,2011-07-07 13:00,7,145,145.025,145,145.025,5
,2011-07-07 13:30,7,145.1,145.1,145,145,4
,2011-07-07 14:00,7,145.225,145.225,145.225,145.225,1
,2011-07-07 14:30,7,144.875,144.95,144.825,144.95,5
,2011-07-07 15:00,7,144.85,144.85,144.75,144.75,8
,2011-07-07 17:00,8,144.75,144.75,144.75,144.75,7
,2011-07-07 18:00,8,144.35,144.35,144.2,144.2,3
,2011-07-07 18:30,8,144.3,144.3,144.3,144.3,1
,2011-07-07 21:30,8,144.75,144.75,144.75,144.75,1
,2011-07-08 01:30,8,144.975,144.975,144.975,144.975,1
,2011-07-08 04:30,8,144.95,144.95,144.95,144.95,9
,2011-07-08 07:00,8,145,145,144.975,144.975,2
,2011-07-08 07:30,8,144.95,144.95,144.725,144.75,6
,2011-07-08 08:00,8,144.725,144.925,144.6,144.85,34
,2011-07-08 08:30,8,144.675,145.475,144.55,145.475,68
,2011-07-08 09:00,8,145.5,145.6,145.175,145.5,65
,2011-07-08 09:30,8,145.25,145.25,144.825,145.15,60
,2011-07-08 10:00,8,145.25,145.375,145.025,145.15,52
,2011-07-08 10:30,8,145.075,145.725,145.075,145.675,47
,2011-07-08 11:00,8,145.625,145.7,145.1,145.3,97
,2011-07-08 11:30,8,145.325,145.55,144.9,145.175,95
,2011-07-08 12:00,8,145.25,145.45,144.975,145.425,35
,2011-07-08 12:30,8,145.5,145.7,144.5,144.675,104
,2011-07-08 13:00,8,144.675,144.7,144.3,144.3,54
,2011-07-08 13:30,8,144.35,144.4,144.3,144.35,12
,2011-07-11 09:00,11,143.6,143.825,142.775,143.4,191
,2011-07-11 09:30,11,143.475,144.35,143.475,143.575,64
,2011-07-11 10:00,11,143.525,143.925,143.25,143.9,73
,2011-07-11 10:30,11,143.975,144.65,143.75,144.35,163
,2011-07-11 11:00,11,144.525,144.55,143.8,143.85,24
,2011-07-11 11:30,11,143.8,144.075,143.6,143.975,42
,2011-07-11 12:00,11,144.25,144.3,144.05,144.25,36
,2011-07-11 12:30,11,144.3,144.3,143.9,143.9,58
,2011-07-11 13:00,11,143.85,143.85,143.6,143.65,17
,2011-07-11 13:30,11,143.7,143.75,143.7,143.75,6
,2011-07-11 14:00,11,143.6,143.6,143.6,143.6,2
,2011-07-11 14:30,11,143.6,143.6,143.6,143.6,6
,2011-07-11 15:00,11,143.675,143.7,143.6,143.6,4
,2011-07-11 15:30,11,143.8,143.825,143.8,143.825,5
,2011-07-11 17:00,12,143.9,143.975,143.9,143.95,4
,2011-07-11 18:30,12,143.55,143.55,143.55,143.55,2
,2011-07-11 20:30,12,143.55,143.625,143.55,143.625,9
,2011-07-11 21:00,12,143.75,143.75,143.75,143.75,1
,2011-07-12 02:00,12,143.45,143.45,143.45,143.45,11
,2011-07-12 03:30,12,143.425,143.425,143.425,143.425,1
,2011-07-12 04:30,12,143.15,143.15,143.15,143.15,4
,2011-07-12 06:30,12,143.45,143.5,143.45,143.5,3
,2011-07-12 07:30,12,143.625,143.625,143.625,143.625,1
,2011-07-12 08:00,12,143.05,143.05,142.85,142.85,9
,2011-07-12 08:30,12,142.825,143.15,142.825,143,7
,2011-07-12 09:00,12,142.95,143.025,142.5,143.025,143
,2011-07-12 09:30,12,142.95,143,142.625,142.75,33
,2011-07-12 10:00,12,142.775,142.95,142.6,142.925,42
,2011-07-12 10:30,12,142.9,142.95,142.775,142.875,36
,2011-07-12 11:00,12,142.875,142.9,142.7,142.775,22
,2011-07-12 11:30,12,142.875,142.95,142.8,142.8,14
,2011-07-12 12:00,12,142.9,142.975,142.85,142.85,35
,2011-07-12 12:30,12,142.8,142.875,142.425,142.65,75
,2011-07-12 13:00,12,142.725,142.725,142.65,142.65,2
,2011-07-12 13:30,12,142.7,142.7,142.6,142.6,2
,2011-07-12 14:00,12,142.575,142.575,142.575,142.575,6
,2011-07-12 14:30,12,142.55,142.55,142.5,142.5,11
,2011-07-12 15:00,12,142.5,142.5,142.5,142.5,11
,2011-07-12 15:30,12,142.525,142.6,142.525,142.6,4
,2011-07-12 18:00,13,142.6,142.6,142.6,142.6,1
,2011-07-12 18:30,13,142.6,142.6,142.6,142.6,2
,2011-07-12 19:00,13,142.6,142.6,142.6,142.6,4
,2011-07-12 20:00,13,142.6,142.6,142.6,142.6,8
,2011-07-12 20:30,13,142.6,142.6,142.6,142.6,2
,2011-07-12 21:00,13,142.6,142.6,142.6,142.6,1
,2011-07-12 21:30,13,142.6,142.6,142.6,142.6,1
,2011-07-12 22:00,13,142.6,142.6,142.6,142.6,1
,2011-07-12 22:30,13,142.45,142.6,142.45,142.6,10
,2011-07-12 23:00,13,142.475,142.475,142.475,142.475,1
,2011-07-13 01:00,13,142.6,142.6,142.6,142.6,1
,2011-07-13 02:00,13,142.6,142.8,142.6,142.8,16
,2011-07-13 06:00,13,142.775,142.775,142.775,142.775,1
,2011-07-13 07:00,13,142.625,142.625,142.625,142.625,12
,2011-07-13 07:30,13,142.825,142.825,142.625,142.625,3
,2011-07-13 08:00,13,142.425,142.425,142.2,142.35,14
,2011-07-13 08:30,13,142.375,142.575,142.375,142.4,20
,2011-07-13 09:00,13,142.4,143.05,142.375,142.775,193
,2011-07-13 09:30,13,142.85,143.125,142.45,142.625,115
,2011-07-13 10:00,13,142.625,142.65,142.425,142.65,46
,2011-07-13 10:30,13,142.6,142.6,141.75,142.075,43
,2011-07-13 11:00,13,141.825,142.175,140.3,140.525,147
,2011-07-13 11:30,13,140.575,141,140.525,140.7,58
,2011-07-13 12:00,13,140.725,140.8,140.575,140.575,13
,2011-07-13 12:30,13,140.625,141.175,140.35,140.75,87
,2011-07-13 13:00,13,140.55,140.75,140.35,140.575,42
,2011-07-13 13:30,13,140.575,140.575,140.525,140.525,4
,2011-07-13 14:00,13,140.45,140.525,140.45,140.525,12
,2011-07-13 14:30,13,140.575,140.6,140.575,140.6,10
,2011-07-13 15:00,13,140.7,140.7,140.7,140.7,2
,2011-07-13 15:30,13,140.375,140.375,140.35,140.35,5
,2011-07-13 17:30,14,140.35,140.35,140.35,140.35,1
,2011-07-13 18:30,14,140.4,140.4,140.4,140.4,2
,2011-07-13 19:00,14,140.4,140.4,140.4,140.4,8
,2011-07-13 19:30,14,140.35,140.35,140.35,140.35,2
,2011-07-13 20:00,14,140.35,140.35,140.25,140.25,8
,2011-07-13 20:30,14,140.25,140.25,140.25,140.25,5
,2011-07-13 21:30,14,140.05,140.05,140.05,140.05,2
,2011-07-13 22:30,14,140.2,140.2,140.2,140.2,1
,2011-07-14 05:00,14,140.325,140.325,140.325,140.325,3
,2011-07-14 06:00,14,140.45,140.45,140.45,140.45,1
,2011-07-14 06:30,14,140.5,140.5,140.5,140.5,2
,2011-07-14 07:00,14,140.55,140.55,140.55,140.55,1
,2011-07-14 07:30,14,140.55,140.55,140.475,140.475,2
,2011-07-14 08:00,14,140.55,140.55,140.425,140.475,3
,2011-07-14 08:30,14,140.175,140.175,139.625,139.975,39
,2011-07-14 09:00,14,139.9,139.9,138.975,139.375,141
,2011-07-14 09:30,14,139.275,139.325,138.15,138.5,175
,2011-07-14 10:00,14,138.325,138.425,137.85,138.075,163
,2011-07-14 10:30,14,138.3,138.45,137.925,138.35,50
,2011-07-14 11:00,14,138.35,138.375,137.65,137.8,110
,2011-07-14 11:30,14,137.8,138.225,137.8,138.05,69
,2011-07-14 12:00,14,138.1,138.3,137.95,138.1,18
,2011-07-14 12:30,14,138.075,138.225,137.8,137.85,70
,2011-07-14 13:00,14,137.75,137.8,137.6,137.6,36
,2011-07-14 13:30,14,137.6,137.675,137.6,137.675,3
,2011-07-14 14:00,14,137.675,137.7,137.675,137.7,8
,2011-07-14 14:30,14,137.7,137.7,137.7,137.7,1
,2011-07-14 17:00,15,137.4,137.7,136.85,136.85,17
,2011-07-14 17:30,15,137,137,137,137,2
,2011-07-14 20:00,15,137.1,137.1,137.1,137.1,1
,2011-07-14 20:30,15,137,137,137,137,5
,2011-07-15 01:00,15,137.075,137.075,137.075,137.075,11
,2011-07-15 01:30,15,137.075,137.075,137.075,137.075,3
,2011-07-15 02:00,15,137.025,137.025,137.025,137.025,2
,2011-07-15 02:30,15,137,137,137,137,1
,2011-07-15 03:00,15,136.95,136.95,136.875,136.875,4
,2011-07-15 05:00,15,137.175,137.175,137.175,137.175,1
,2011-07-15 05:30,15,137.05,137.05,137.05,137.05,1
,2011-07-15 06:30,15,137.05,137.35,137.05,137.3,5
,2011-07-15 07:00,15,137.35,137.35,137.35,137.35,1
,2011-07-15 07:30,15,137.475,137.625,137.4,137.625,3
,2011-07-15 08:00,15,137.7,137.775,137.525,137.775,12
,2011-07-15 08:30,15,137.875,137.925,137.525,137.525,24
,2011-07-15 09:00,15,137.5,137.5,136.7,137.05,93
,2011-07-15 09:30,15,137.05,137.05,135.95,135.95,126
,2011-07-15 10:00,15,135.95,136.375,135.575,136,190
,2011-07-15 10:30,15,136,136.3,135.9,136.25,66
,2011-07-15 11:00,15,136.275,136.65,136.25,136.55,82
,2011-07-15 11:30,15,136.55,137.15,136.5,136.925,45
,2011-07-15 12:00,15,137,137.175,136.7,136.7,18
,2011-07-15 12:30,15,136.7,137.1,136.55,136.85,61
,2011-07-15 13:00,15,136.725,136.725,136.5,136.575,15
,2011-07-15 13:30,15,136.575,136.575,136.575,136.575,1
,2011-07-18 09:00,18,137.15,137.55,136,136.2,86
,2011-07-18 09:30,18,136.225,136.45,136,136.2,78
,2011-07-18 10:00,18,136.175,136.175,135.725,135.925,44
,2011-07-18 10:30,18,136,136,135.75,135.775,16
,2011-07-18 11:00,18,135.525,135.525,135,135,108
,2011-07-18 11:30,18,135.125,135.325,135.125,135.25,119
,2011-07-18 12:00,18,135.2,135.4,135.125,135.4,17
,2011-07-18 12:30,18,135.4,135.575,135.25,135.575,51
,2011-07-18 13:00,18,135.575,135.6,135.3,135.3,12
,2011-07-18 14:30,18,135.475,135.525,135.475,135.525,2
,2011-07-18 15:30,18,135.8,136.225,135.8,136.225,27
,2011-07-18 17:00,19,136.3,136.55,136.3,136.35,14
,2011-07-18 17:30,19,136.2,136.2,136.2,136.2,1
,2011-07-18 18:00,19,136.2,136.3,136.125,136.3,12
,2011-07-18 20:00,19,136.125,136.125,136.125,136.125,2
,2011-07-18 22:30,19,136.25,136.3,136.25,136.3,5
,2011-07-19 02:30,19,136.275,136.275,136.275,136.275,1
,2011-07-19 06:00,19,136.125,136.125,136.125,136.125,6
,2011-07-19 06:30,19,136.075,136.075,136.075,136.075,1
,2011-07-19 07:30,19,136.3,136.3,136.3,136.3,3
,2011-07-19 08:00,19,136.5,138.625,136.5,137.3,81
,2011-07-19 08:30,19,137.275,137.925,137.275,137.75,16
,2011-07-19 09:00,19,137.925,137.95,137,137,57
,2011-07-19 09:30,19,137,137,136.075,136.15,80
,2011-07-19 10:00,19,136.175,136.825,136,136.8,37
,2011-07-19 10:30,19,136.85,137.3,136.85,136.95,70
,2011-07-19 11:00,19,136.9,137.15,136.825,136.9,41
,2011-07-19 11:30,19,137.15,137.2,137.1,137.2,12
,2011-07-19 12:00,19,137.375,137.6,136.95,137.2,25
,2011-07-19 12:30,19,137.175,137.275,136.35,136.425,52
,2011-07-19 13:00,19,136.425,136.95,136.425,136.775,10
,2011-07-19 13:30,19,136.65,136.65,136.625,136.625,2
,2011-07-19 14:00,19,136.6,136.6,136.575,136.6,3
,2011-07-19 15:30,19,136.7,136.85,136.7,136.85,4
,2011-07-19 18:00,20,137.25,137.25,137.25,137.25,1
,2011-07-20 06:30,20,137,137,137,137,1
,2011-07-20 07:30,20,137.25,137.25,137.25,137.25,3
,2011-07-20 08:00,20,136.875,137.2,136.875,137.05,6
,2011-07-20 08:30,20,137.05,137.05,136.225,136.225,24
,2011-07-20 09:00,20,136.25,136.25,135.55,135.95,97
,2011-07-20 09:30,20,135.825,136.1,135.775,135.9,73
,2011-07-20 10:00,20,135.9,136.875,135.9,136.375,30
,2011-07-20 10:30,20,136.5,136.6,136.25,136.3,22
,2011-07-20 11:00,20,136.4,136.45,136.25,136.35,15
,2011-07-20 11:30,20,136.275,136.35,136.25,136.25,9
,2011-07-20 12:00,20,136.325,136.55,136.2,136.55,19
,2011-07-20 12:30,20,136.65,136.725,135.8,135.8,101
,2011-07-20 13:00,20,135.9,136.15,135.8,135.9,57
,2011-07-20 14:00,20,135.9,135.9,135.775,135.775,4
,2011-07-20 14:30,20,135.85,135.925,135.85,135.925,6
,2011-07-20 15:30,20,135.95,135.95,135.775,135.775,5
,2011-07-20 17:00,21,135.85,135.85,135.85,135.85,5
,2011-07-20 17:30,21,135.875,135.875,135.85,135.85,2
,2011-07-20 18:30,21,135.85,135.85,135.85,135.85,5
,2011-07-20 19:00,21,135.85,135.85,135.85,135.85,2
,2011-07-20 19:30,21,135.8,135.825,135.75,135.825,17
,2011-07-20 20:30,21,135.7,135.7,135.7,135.7,1
,2011-07-20 21:00,21,135.7,135.7,135.7,135.7,4
,2011-07-20 22:30,21,135.825,135.825,135.825,135.825,1
,2011-07-21 02:30,21,135.65,135.65,135.65,135.65,9
,2011-07-21 05:00,21,135.6,135.6,135.6,135.6,1
,2011-07-21 05:30,21,135.55,135.55,135.55,135.55,6
,2011-07-21 06:30,21,135.675,135.725,135.675,135.725,5
,2011-07-21 07:00,21,135.725,135.725,135.65,135.65,14
,2011-07-21 07:30,21,136.15,136.225,136.15,136.225,2
,2011-07-21 08:00,21,136.5,136.7,136.5,136.7,5
,2011-07-21 08:30,21,136.4,136.4,136.05,136.05,7
,2011-07-21 09:00,21,136.25,137.35,136.2,137.025,85
,2011-07-21 09:30,21,137.175,137.175,136.625,136.65,59
,2011-07-21 10:00,21,136.65,136.725,136.5,136.5,74
,2011-07-21 10:30,21,136.575,136.6,136.275,136.275,19
,2011-07-21 11:00,21,136.325,136.525,136.2,136.25,43
,2011-07-21 11:30,21,136.325,136.875,136.325,136.35,20
,2011-07-21 12:00,21,136.45,136.45,136.2,136.3,20
,2011-07-21 12:30,21,136.225,136.6,135.9,136.075,81
,2011-07-21 13:00,21,136,136.175,136,136.1,17
,2011-07-21 13:30,21,136.2,136.2,136.2,136.2,1
,2011-07-21 14:00,21,136.225,136.225,136.225,136.225,1
,2011-07-21 14:30,21,136.2,136.2,136.2,136.2,1
,2011-07-21 15:00,21,136.2,136.2,136.2,136.2,4
,2011-07-21 18:30,22,136.3,136.3,136.2,136.2,4
,2011-07-21 21:30,22,136.45,136.45,136.45,136.45,3
,2011-07-21 22:00,22,136.475,136.475,136.475,136.475,1
,2011-07-22 01:00,22,136.3,136.3,136.3,136.3,1
,2011-07-22 03:00,22,136.2,136.2,136.2,136.2,3
,2011-07-22 05:00,22,136.35,136.35,136.275,136.275,3
,2011-07-22 08:00,22,136.425,136.425,136.425,136.425,2
,2011-07-22 08:30,22,136.55,136.625,136.425,136.625,29
,2011-07-22 09:00,22,136.65,136.95,136.65,136.75,29
,2011-07-22 09:30,22,136.7,137.125,136.4,137.125,104
,2011-07-22 10:00,22,137.05,137.4,136.85,136.85,40
,2011-07-22 10:30,22,137.225,137.3,136.725,136.85,25
,2011-07-22 11:00,22,136.7,137.375,136.65,137.25,55
,2011-07-22 11:30,22,137.175,137.5,137,137.4,51
,2011-07-22 12:00,22,137.5,138.15,137.475,138.15,82
,2011-07-22 12:30,22,138.15,138.55,137.25,137.25,47
,2011-07-22 13:00,22,137.425,138.075,137.425,138.075,28
,2011-07-22 13:30,22,138.2,138.325,138,138.05,16
,2011-07-25 09:00,25,136.5,136.6,136.025,136.575,168
,2011-07-25 09:30,25,136.6,136.9,136.6,136.775,62
,2011-07-25 10:00,25,136.8,137.025,136.75,136.95,54
,2011-07-25 10:30,25,136.925,137.2,136.9,137.175,28
,2011-07-25 11:00,25,137.125,137.85,137.125,137.65,85
,2011-07-25 11:30,25,137.65,137.9,137.65,137.7,9
,2011-07-25 12:00,25,137.775,137.975,137.7,137.75,32
,2011-07-25 12:30,25,137.675,137.675,137.4,137.55,28
,2011-07-25 13:00,25,137.6,137.6,137.5,137.575,12
,2011-07-25 13:30,25,137.475,137.475,137.45,137.45,8
,2011-07-25 14:00,25,137.55,137.55,137.55,137.55,2
,2011-07-25 15:00,25,137.55,137.55,137.55,137.55,2
,2011-07-25 17:00,26,137.45,137.45,137.45,137.45,1
,2011-07-25 18:00,26,137.5,137.5,137.5,137.5,1
,2011-07-25 19:00,26,137.5,137.5,137.45,137.45,5
,2011-07-25 21:00,26,137.4,137.45,137.4,137.45,2
,2011-07-26 01:00,26,137.25,137.25,137.25,137.25,2
,2011-07-26 01:30,26,137.25,137.25,137.25,137.25,1
,2011-07-26 02:00,26,137.25,137.25,137.25,137.25,5
,2011-07-26 04:00,26,137.3,137.3,137.3,137.3,1
,2011-07-26 05:00,26,137.225,137.225,137.225,137.225,1
,2011-07-26 05:30,26,137.2,137.2,137.2,137.2,2
,2011-07-26 07:00,26,137.15,137.15,137.15,137.15,1
,2011-07-26 07:30,26,137.175,137.175,137.175,137.175,1
,2011-07-26 08:00,26,137.45,138,137.4,138,18
,2011-07-26 08:30,26,137.9,137.9,137.75,137.75,6
,2011-07-26 09:00,26,137.7,137.825,137.2,137.325,152
,2011-07-26 09:30,26,137.35,138.425,137.225,138,84
,2011-07-26 10:00,26,137.925,138.1,137.85,138.075,32
,2011-07-26 10:30,26,138.1,138.1,137.85,137.85,23
,2011-07-26 11:00,26,137.925,138.5,137.925,138.5,24
,2011-07-26 11:30,26,138.5,138.9,138.35,138.35,53
,2011-07-26 12:00,26,138.375,138.575,138.375,138.55,17
,2011-07-26 12:30,26,138.3,138.375,137.9,138.125,71
,2011-07-26 13:00,26,138.125,138.35,138.025,138.35,21
,2011-07-26 13:30,26,138.325,138.325,138.25,138.25,22
,2011-07-26 14:00,26,138.175,138.175,138.175,138.175,1
,2011-07-26 17:30,27,138.025,138.025,138.025,138.025,1
,2011-07-26 18:00,27,138.05,138.05,138.05,138.05,1
,2011-07-26 19:00,27,137.925,137.925,137.925,137.925,1
,2011-07-26 20:30,27,138,138,137.975,138,4
,2011-07-26 21:00,27,138,138,138,138,1
,2011-07-27 00:30,27,138,138,138,138,1
,2011-07-27 02:30,27,137.825,137.875,137.825,137.875,6
,2011-07-27 05:00,27,137.875,137.875,137.875,137.875,1
,2011-07-27 07:00,27,137.85,137.85,137.85,137.85,9
,2011-07-27 07:30,27,137.85,137.85,137.75,137.75,5
,2011-07-27 08:00,27,137.725,137.825,137.725,137.825,3
,2011-07-27 08:30,27,137.825,137.825,137.55,137.6,11
,2011-07-27 09:00,27,137.45,137.5,136.85,137,76
,2011-07-27 09:30,27,137.1,137.25,137,137.2,80
,2011-07-27 10:00,27,137.2,137.2,137,137.125,24
,2011-07-27 10:30,27,137.25,137.35,137.125,137.175,31
,2011-07-27 11:00,27,137.225,137.225,137.125,137.2,12
,2011-07-27 11:30,27,137.15,137.175,137.1,137.125,20
,2011-07-27 12:00,27,137.025,137.275,136.925,137.15,17
,2011-07-27 12:30,27,137.175,137.3,137,137,48
,2011-07-27 13:00,27,137.1,137.125,137.025,137.075,10
,2011-07-27 13:30,27,137.025,137.05,136.925,137.05,10
,2011-07-27 14:00,27,136.9,136.9,136.85,136.85,5
,2011-07-27 14:30,27,136.65,136.65,136.65,136.65,1
,2011-07-27 17:00,28,137.025,137.025,136.675,136.675,4
,2011-07-27 18:30,28,136.675,136.675,136.675,136.675,1
,2011-07-27 20:00,28,136.5,136.5,136.5,136.5,4
,2011-07-27 20:30,28,136.55,136.55,136.55,136.55,1
,2011-07-27 21:00,28,136.5,136.5,136.425,136.425,8
,2011-07-27 21:30,28,136.425,136.425,136.425,136.425,1
,2011-07-27 22:30,28,136.55,136.55,136.55,136.55,1
,2011-07-27 23:00,28,136.625,136.625,136.625,136.625,1
,2011-07-28 00:00,28,136.475,136.475,136.475,136.475,1
,2011-07-28 00:30,28,136.45,136.45,136.4,136.4,7
,2011-07-28 02:00,28,136.475,136.475,136.475,136.475,1
,2011-07-28 02:30,28,136.65,136.65,136.65,136.65,1
,2011-07-28 03:30,28,136.4,136.4,136.4,136.4,1
,2011-07-28 04:00,28,136.4,136.4,136.35,136.35,9
,2011-07-28 06:00,28,136.35,136.35,136.3,136.325,9
,2011-07-28 06:30,28,136.3,136.3,136.3,136.3,4
,2011-07-28 07:00,28,136.4,136.4,136.4,136.4,13
,2011-07-28 07:30,28,137.075,137.325,137.075,137.325,5
,2011-07-28 08:00,28,137.175,137.175,137.175,137.175,2
,2011-07-28 08:30,28,137,137,137,137,2
,2011-07-28 09:00,28,136.9,136.9,136.55,136.675,46
,2011-07-28 09:30,28,136.8,137.175,136.6,136.95,48
,2011-07-28 10:00,28,137,137.025,136.725,136.825,22
,2011-07-28 10:30,28,136.85,137.225,136.85,137.075,47
,2011-07-28 11:00,28,137,137.275,137,137.275,6
,2011-07-28 11:30,28,137.325,137.675,137.2,137.675,55
,2011-07-28 12:00,28,137.725,138.2,137.6,137.6,32
,2011-07-28 12:30,28,137.6,137.825,137.6,137.675,32
,2011-07-28 13:00,28,137.825,137.85,137.7,137.85,6
,2011-07-28 13:30,28,137.85,137.875,137.85,137.875,3
,2011-07-28 14:00,28,137.75,137.75,137.75,137.75,1
,2011-07-28 15:00,28,137.725,137.725,137.725,137.725,1
,2011-07-28 15:30,28,137.825,137.85,137.8,137.85,9
,2011-07-28 19:00,29,137.725,137.725,137.725,137.725,1
,2011-07-29 02:30,29,137.525,137.525,137.525,137.525,1
,2011-07-29 03:30,29,137.5,137.5,137.5,137.5,1
,2011-07-29 06:00,29,137.8,137.8,137.8,137.8,1
,2011-07-29 07:00,29,137.875,137.9,137.875,137.9,2
,2011-07-29 07:30,29,137.55,137.625,137.55,137.625,6
,2011-07-29 08:00,29,137.55,137.55,137.55,137.55,1
,2011-07-29 08:30,29,137.5,137.5,137.025,137.125,18
,2011-07-29 09:00,29,137.05,137.475,136.95,137.475,20
,2011-07-29 09:30,29,137.475,137.9,137.475,137.55,29
,2011-07-29 10:00,29,137.775,137.875,137.575,137.825,44
,2011-07-29 10:30,29,137.825,138.075,137.825,138.075,71
,2011-07-29 11:00,29,138.025,138.55,138.025,138.525,31
,2011-07-29 11:30,29,138.575,138.6,138.3,138.425,31
,2011-07-29 12:00,29,138.25,138.375,138.25,138.325,4
,2011-07-29 12:30,29,138.35,138.85,138.35,138.85,110
,2011-07-29 13:00,29,138.875,138.95,138.7,138.9,32
,2011-07-29 13:30,29,138.95,139.125,138.95,139.125,15
,2011-08-01 09:00,1,138.825,140.375,138.8,139.65,361
,2011-08-01 09:30,1,139.55,139.7,139.25,139.7,99
,2011-08-01 10:00,1,139.725,139.825,139.625,139.825,160
,2011-08-01 10:30,1,139.85,139.85,138.85,138.875,159
,2011-08-01 11:00,1,138.8,139.225,138.625,138.625,220
,2011-08-01 11:30,1,138.575,138.85,138.575,138.85,52
,2011-08-01 12:00,1,138.75,139.25,138.75,139.025,35
,2011-08-01 12:30,1,139.025,139.075,138.675,138.675,106
,2011-08-01 13:00,1,138.775,138.875,138.775,138.8,20
,2011-08-01 14:00,1,138.875,138.925,138.875,138.925,7
,2011-08-01 14:30,1,138.925,139,138.925,139,9
,2011-08-01 15:00,1,139,139,138.975,139,16
,2011-08-01 17:00,2,138.975,138.975,138.975,138.975,2
,2011-08-01 17:30,2,138.75,138.75,138.725,138.725,2
,2011-08-01 18:30,2,138.85,138.85,138.85,138.85,1
,2011-08-01 19:00,2,138.8,138.8,138.8,138.8,1
,2011-08-01 19:30,2,138.975,138.975,138.975,138.975,1
,2011-08-01 20:00,2,139,139,139,139,3
,2011-08-01 21:00,2,138.95,138.95,138.95,138.95,1
,2011-08-01 23:00,2,138.875,138.875,138.875,138.875,1
,2011-08-02 01:30,2,139,139,139,139,2
,2011-08-02 02:00,2,138.85,139,138.85,139,12
,2011-08-02 02:30,2,139.025,139.025,138.975,138.975,3
,2011-08-02 07:30,2,139.25,139.25,139.25,139.25,1
,2011-08-02 08:00,2,139,139,139,139,1
,2011-08-02 08:30,2,139.175,139.225,139.025,139.225,8
,2011-08-02 09:00,2,139.175,139.375,138.95,139,30
,2011-08-02 09:30,2,138.975,138.975,138.35,138.75,148
,2011-08-02 10:00,2,138.65,138.95,138.625,138.725,112
,2011-08-02 10:30,2,138.65,138.7,138.375,138.425,116
,2011-08-02 11:00,2,138.425,138.775,138.425,138.5,215
,2011-08-02 11:30,2,138.475,138.475,137.575,137.6,270
,2011-08-02 12:00,2,137.575,137.625,136.8,136.825,194
,2011-08-02 12:30,2,136.925,137.2,136.4,136.625,177
,2011-08-02 13:00,2,136.75,137.25,136.75,137.2,27
,2011-08-02 13:30,2,137.2,137.2,137.1,137.1,26
,2011-08-02 14:00,2,137.125,137.125,137.125,137.125,1
,2011-08-02 14:30,2,137.1,137.1,136.85,136.85,18
,2011-08-02 15:00,2,136.725,136.75,136.675,136.675,29
,2011-08-02 15:30,2,136.6,136.6,136.525,136.525,24
,2011-08-02 17:00,3,136.55,136.55,136.425,136.425,4
,2011-08-02 17:30,3,136.4,136.4,136.4,136.4,6
,2011-08-02 18:00,3,136.35,136.35,136.35,136.35,3
,2011-08-02 18:30,3,136.4,136.6,136.4,136.6,2
,2011-08-02 20:30,3,136.525,136.6,136.5,136.5,5
,2011-08-02 21:00,3,136.475,136.475,136.4,136.4,2
,2011-08-02 23:00,3,136.4,136.4,136.4,136.4,1
,2011-08-02 23:30,3,136.4,136.4,136.4,136.4,1
,2011-08-03 00:30,3,136.475,136.475,136.475,136.475,1
,2011-08-03 01:30,3,136.475,136.475,136.475,136.475,2
,2011-08-03 02:00,3,136.55,136.55,136.55,136.55,3
,2011-08-03 04:00,3,136.475,136.475,136.475,136.475,1
,2011-08-03 04:30,3,136.575,136.575,136.45,136.45,3
,2011-08-03 05:00,3,136.45,136.45,136.45,136.45,1
,2011-08-03 06:00,3,136.45,136.45,136.45,136.45,3
,2011-08-03 07:00,3,136.6,136.6,136.6,136.6,1
,2011-08-03 07:30,3,136.5,136.7,136.5,136.7,7
,2011-08-03 08:00,3,136.675,136.725,136.6,136.725,9
,2011-08-03 08:30,3,136.75,136.8,135.85,135.85,64
,2011-08-03 09:00,3,135.85,135.95,134.5,134.8,457
,2011-08-03 09:30,3,134.9,135.35,134.5,135,157
,2011-08-03 10:00,3,134.975,135.15,134.85,134.95,76
,2011-08-03 10:30,3,134.85,135.1,134.8,135.05,43
,2011-08-03 11:00,3,135,135,134.625,134.625,71
,2011-08-03 11:30,3,134.7,134.775,134.6,134.625,55
,2011-08-03 12:00,3,134.55,134.925,134.55,134.825,45
,2011-08-03 12:30,3,134.925,135.7,134.9,135.525,109
,2011-08-03 13:00,3,135.525,135.525,135.375,135.4,49
,2011-08-03 13:30,3,135.5,135.5,135.4,135.4,4
,2011-08-03 14:00,3,135.4,135.425,135.4,135.425,2
,2011-08-03 14:30,3,135.45,135.45,135.45,135.45,1
,2011-08-03 15:00,3,135.375,135.475,135.35,135.475,12
,2011-08-03 17:30,4,135.6,135.6,135.6,135.6,7
,2011-08-03 18:00,4,135.625,135.7,135.625,135.7,5
,2011-08-03 19:00,4,135.9,136.05,135.6,135.7,11
,2011-08-03 19:30,4,135.625,136.225,135.625,136.15,19
,2011-08-03 20:00,4,136.15,136.275,136.15,136.275,5
,2011-08-03 20:30,4,136.275,136.275,136.225,136.225,4
,2011-08-03 21:30,4,136.175,136.175,136.175,136.175,1
,2011-08-03 22:00,4,136.175,136.175,135.825,135.825,5
,2011-08-03 22:30,4,135.85,135.85,135.85,135.85,1
,2011-08-04 01:30,4,135.6,135.6,135.525,135.525,3
,2011-08-04 02:00,4,135.525,135.525,135.35,135.35,9
,2011-08-04 03:00,4,135.375,135.375,135.375,135.375,1
,2011-08-04 04:00,4,135.35,135.35,135.3,135.3,10
,2011-08-04 04:30,4,135.35,135.35,135.275,135.275,2
,2011-08-04 05:30,4,135.325,135.425,135.325,135.425,3
,2011-08-04 07:00,4,135.1,135.15,135.025,135.025,9
,2011-08-04 07:30,4,135.025,135.05,135,135,10
,2011-08-04 08:00,4,135.15,135.25,135,135,10
,2011-08-04 08:30,4,135,135,134.775,134.775,29
,2011-08-04 09:00,4,134.9,135.475,134.9,135.3,145
,2011-08-04 09:30,4,135.375,135.5,134.95,134.975,148
,2011-08-04 10:00,4,134.95,134.975,134.075,134.275,186
,2011-08-04 10:30,4,134.125,134.35,133.75,134.325,213
,2011-08-04 11:00,4,134.2,134.325,134.025,134.2,66
,2011-08-04 11:30,4,134.2,134.7,134.175,134.6,159
,2011-08-04 12:00,4,134.675,134.675,134.225,134.45,60
,2011-08-04 12:30,4,134.4,134.4,133.95,134.075,120
,2011-08-04 13:00,4,134.125,134.15,133.875,133.875,20
,2011-08-04 14:00,4,134,134.15,133.9,133.9,12
,2011-08-04 14:30,4,133.9,133.9,133.775,133.775,14
,2011-08-04 15:00,4,133.775,133.925,133.775,133.925,21
,2011-08-04 17:30,5,133.6,133.6,133.55,133.55,3
,2011-08-04 18:00,5,133.525,133.525,133.525,133.525,1
,2011-08-04 18:30,5,133.5,133.5,133.5,133.5,10
,2011-08-04 19:00,5,133.4,133.575,133.4,133.575,3
,2011-08-04 19:30,5,133.4,133.6,133.35,133.6,7
,2011-08-04 20:00,5,133.675,133.875,133.675,133.875,3
,2011-08-04 20:30,5,133.775,133.825,133.775,133.825,3
,2011-08-05 00:00,5,133.425,133.425,133.4,133.4,2
,2011-08-05 01:30,5,133.375,133.375,133.35,133.35,6
,2011-08-05 02:00,5,133.325,133.325,133.325,133.325,3
,2011-08-05 02:30,5,133.35,133.35,133.35,133.35,1
,2011-08-05 03:30,5,133.35,133.35,133.35,133.35,1
,2011-08-05 04:00,5,133.25,133.275,133.25,133.25,3
,2011-08-05 05:00,5,133.4,133.45,133.25,133.45,7
,2011-08-05 05:30,5,133.375,133.375,133.375,133.375,1
,2011-08-05 06:00,5,133.225,133.45,133.225,133.45,3
,2011-08-05 06:30,5,133.45,133.45,133.45,133.45,1
,2011-08-05 07:00,5,133.35,133.35,132.85,132.85,41
,2011-08-05 07:30,5,133.15,134.3,133.15,133.45,66
,2011-08-05 08:00,5,133.95,134.35,133.725,134.125,15
,2011-08-05 08:30,5,134.05,134.05,133.7,133.875,17
,2011-08-05 09:00,5,133.725,133.725,133.1,133.25,209
,2011-08-05 09:30,5,133.275,133.625,133.05,133.175,214
,2011-08-05 10:00,5,133.225,133.45,133,133.175,158
,2011-08-05 10:30,5,133.075,133.625,133.05,133.35,135
,2011-08-05 11:00,5,133.45,134.25,133.375,134.05,114
,2011-08-05 11:30,5,134.025,134.8,133.925,134.45,86
,2011-08-05 12:00,5,134.5,134.875,134.45,134.725,35
,2011-08-05 12:30,5,134.75,135.15,134.725,135.15,65
,2011-08-05 13:00,5,135.025,135.35,135.025,135.125,100
,2011-08-05 13:30,5,135.15,135.375,135.15,135.375,25
,2011-08-08 09:00,8,134.1,134.5,133.525,133.525,167
,2011-08-08 09:30,8,133.575,133.8,133.35,133.625,118
,2011-08-08 10:00,8,133.6,134.225,133.4,134.175,125
,2011-08-08 10:30,8,134.2,134.85,134.175,134.775,69
,2011-08-08 11:00,8,134.775,134.85,134.3,134.4,95
,2011-08-08 11:30,8,134.325,134.425,133.95,134.15,42
,2011-08-08 12:00,8,134.075,134.25,134.05,134.125,36
,2011-08-08 12:30,8,134.1,134.125,133.7,133.7,140
,2011-08-08 13:00,8,133.85,133.85,133.3,133.3,79
,2011-08-08 13:30,8,133.325,133.625,133.325,133.55,22
,2011-08-08 14:00,8,133.525,133.525,133.525,133.525,1
,2011-08-08 14:30,8,133.575,133.575,133.5,133.5,17
,2011-08-08 15:00,8,133.5,133.5,133.5,133.5,5
,2011-08-08 15:30,8,133.4,133.4,133.375,133.375,3
,2011-08-08 17:00,9,133.5,133.5,133.4,133.4,8
,2011-08-08 17:30,9,133.5,133.5,133.225,133.25,4
,2011-08-08 18:00,9,133.275,133.475,133.175,133.45,15
,2011-08-08 18:30,9,133.475,133.475,133.4,133.4,3
,2011-08-08 19:00,9,133.275,133.275,133.2,133.275,6
,2011-08-08 19:30,9,133.35,133.35,133.125,133.125,11
,2011-08-08 20:00,9,133.25,133.25,133.075,133.25,10
,2011-08-08 20:30,9,133.125,133.125,132.675,132.675,52
,2011-08-08 21:00,9,132.775,132.775,132.4,132.4,26
,2011-08-08 21:30,9,132.4,132.45,132.35,132.45,26
,2011-08-08 22:00,9,132.4,132.5,132.4,132.5,3
,2011-08-08 22:30,9,132.5,132.5,132.5,132.5,1
,2011-08-08 23:00,9,132.5,132.5,132.5,132.5,1
,2011-08-08 23:30,9,132.5,132.5,132.425,132.425,2
,2011-08-09 00:00,9,132.5,132.525,132.5,132.525,4
,2011-08-09 00:30,9,132.5,132.675,132.5,132.675,3
,2011-08-09 01:30,9,132.725,132.95,132.675,132.95,9
,2011-08-09 02:00,9,132.95,132.95,132.95,132.95,1
,2011-08-09 02:30,9,132.95,132.95,132.95,132.95,1
,2011-08-09 03:30,9,132.95,132.975,132.95,132.975,4
,2011-08-09 04:00,9,133.05,133.05,133,133,8
,2011-08-09 04:30,9,132.925,133.2,132.925,133.2,22
,2011-08-09 05:00,9,133.15,133.4,133.15,133.4,16
,2011-08-09 05:30,9,133.475,133.75,133.475,133.75,6
,2011-08-09 06:00,9,133.9,133.975,133.55,133.725,16
,2011-08-09 06:30,9,133.725,133.8,133.725,133.75,5
,2011-08-09 07:00,9,134,134.1,134,134.1,8
,2011-08-09 07:30,9,134.05,134.275,134.05,134.25,21
,2011-08-09 08:00,9,134.1,134.55,134.075,134.55,28
,2011-08-09 08:30,9,134.7,134.7,134.125,134.275,22
,2011-08-09 09:00,9,134.35,134.75,134.2,134.55,45
,2011-08-09 09:30,9,134.475,134.575,134.175,134.525,70
,2011-08-09 10:00,9,134.5,134.825,134.25,134.45,78
,2011-08-09 10:30,9,134.55,134.9,134.55,134.675,88
,2011-08-09 11:00,9,134.7,134.775,134.6,134.65,19
,2011-08-09 11:30,9,134.675,134.7,134.5,134.5,19
,2011-08-09 12:00,9,134.5,134.875,134.45,134.75,56
,2011-08-09 12:30,9,134.85,135.175,134.6,134.65,129
,2011-08-09 13:00,9,134.625,134.75,134.4,134.4,53
,2011-08-09 13:30,9,134.4,134.4,134.25,134.325,6
,2011-08-09 14:00,9,134.375,134.575,134.375,134.5,8
,2011-08-09 14:30,9,134.775,135.325,134.575,135.325,26
,2011-08-09 15:00,9,135.35,135.4,135.3,135.3,5
,2011-08-09 17:00,10,135.225,135.525,135.225,135.525,11
,2011-08-09 17:30,10,135.3,135.525,135.3,135.525,5
,2011-08-09 18:00,10,135.5,135.5,135.325,135.4,9
,2011-08-09 18:30,10,135.525,135.525,135.525,135.525,7
,2011-08-09 19:00,10,135.525,135.65,135.425,135.65,52
,2011-08-09 20:00,10,135.575,135.65,135.575,135.65,2
,2011-08-09 20:30,10,135.65,135.65,135.65,135.65,1
,2011-08-09 22:00,10,135.425,135.425,135.425,135.425,1
,2011-08-10 01:30,10,135.425,135.8,135.425,135.8,10
,2011-08-10 02:00,10,135.425,135.425,135.425,135.425,1
,2011-08-10 02:30,10,135.65,135.65,135.65,135.65,1
,2011-08-10 03:00,10,135.725,135.725,135.725,135.725,1
,2011-08-10 03:30,10,135.525,135.525,135.525,135.525,1
,2011-08-10 04:00,10,135.5,135.625,135.45,135.625,3
,2011-08-10 04:30,10,135.625,135.625,135.625,135.625,1
,2011-08-10 05:00,10,135.45,135.45,135.45,135.45,2
,2011-08-10 05:30,10,135.4,135.4,135.4,135.4,6
,2011-08-10 06:00,10,135.4,135.4,135.4,135.4,4
,2011-08-10 07:00,10,135.5,135.5,135.5,135.5,2
,2011-08-10 07:30,10,135.475,135.55,135.4,135.4,8
,2011-08-10 08:00,10,135.4,135.4,135.2,135.2,30
,2011-08-10 08:30,10,135.25,135.25,135.075,135.175,19
,2011-08-10 09:00,10,135.1,135.1,134.525,135.025,92
,2011-08-10 09:30,10,134.975,135.525,134.85,135.3,152
,2011-08-10 10:00,10,135.25,135.325,134.95,135.1,66
,2011-08-10 10:30,10,135,135.225,134.925,135.125,58
,2011-08-10 11:00,10,135.05,135.225,134.95,134.95,26
,2011-08-10 11:30,10,135.025,135.1,134.925,135.1,52
,2011-08-10 12:00,10,135.1,135.25,135.025,135.125,31
,2011-08-10 12:30,10,135.15,135.175,135,135.1,56
,2011-08-10 13:00,10,135.1,135.15,135.025,135.125,56
,2011-08-10 14:30,10,135.15,135.15,135.025,135.1,5
,2011-08-10 15:30,10,134.925,134.925,134.925,134.925,3
,2011-08-10 17:00,11,134.775,134.775,134.775,134.775,1
,2011-08-10 18:30,11,134.8,134.8,134.7,134.7,5
,2011-08-10 19:00,11,134.8,134.8,134.8,134.8,5
,2011-08-10 19:30,11,134.8,134.8,134.725,134.725,2
,2011-08-10 21:00,11,134.9,135.025,134.9,135.025,6
,2011-08-10 21:30,11,134.875,134.875,134.875,134.875,1
,2011-08-10 22:00,11,134.875,135,134.875,135,4
,2011-08-10 23:30,11,134.975,134.975,134.975,134.975,2
,2011-08-11 00:30,11,134.9,134.9,134.9,134.9,1
,2011-08-11 01:30,11,134.975,134.975,134.975,134.975,2
,2011-08-11 02:00,11,134.9,134.9,134.85,134.85,6
,2011-08-11 02:30,11,134.9,134.9,134.9,134.9,1
,2011-08-11 03:00,11,134.9,134.9,134.9,134.9,2
,2011-08-11 04:00,11,134.9,134.9,134.9,134.9,12
,2011-08-11 05:30,11,134.85,134.85,134.85,134.85,3
,2011-08-11 06:30,11,134.875,135.025,134.875,134.875,5
,2011-08-11 07:00,11,134.85,134.85,134.35,134.35,15
,2011-08-11 07:30,11,134.35,134.6,134.3,134.55,55
,2011-08-11 08:00,11,134.55,134.95,134.525,134.875,32
,2011-08-11 08:30,11,134.9,135.3,134.9,135.225,64
,2011-08-11 09:00,11,135.325,136.05,135.275,135.65,118
,2011-08-11 09:30,11,135.725,135.75,135.4,135.75,126
,2011-08-11 10:00,11,135.6,135.85,135.55,135.85,58
,2011-08-11 10:30,11,135.75,136.3,135.725,135.9,97
,2011-08-11 11:00,11,136,136.1,135.875,135.975,41
,2011-08-11 11:30,11,135.975,136.25,135.975,136.25,169
,2011-08-11 12:00,11,136.325,136.35,136.225,136.35,87
,2011-08-11 12:30,11,136.425,136.725,136.3,136.35,122
,2011-08-11 13:00,11,136.375,136.45,136.3,136.45,30
,2011-08-11 13:30,11,136.6,136.6,136.6,136.6,1
,2011-08-11 14:00,11,136.65,137.125,136.65,137.125,34
,2011-08-11 14:30,11,137.2,137.35,137.05,137.35,9
,2011-08-11 15:00,11,137,137,136.975,136.975,7
,2011-08-11 17:00,12,136.9,137.15,136.825,136.825,8
,2011-08-11 18:00,12,136.85,136.85,136.85,136.85,1
,2011-08-11 19:30,12,136.85,136.85,136.85,136.85,1
,2011-08-11 21:00,12,136.925,136.925,136.925,136.925,1
,2011-08-11 21:30,12,136.925,136.925,136.925,136.925,2
,2011-08-11 22:00,12,136.95,136.95,136.95,136.95,1
,2011-08-11 23:00,12,137.175,137.175,137.175,137.175,2
,2011-08-12 00:00,12,137.05,137.05,137.05,137.05,1
,2011-08-12 00:30,12,136.925,137.05,136.925,137.05,2
,2011-08-12 01:00,12,137.125,137.125,137.125,137.125,1
,2011-08-12 01:30,12,137.125,137.125,137.125,137.125,1
,2011-08-12 02:00,12,137.125,137.125,137.025,137.025,3
,2011-08-12 03:30,12,137.025,137.025,137.025,137.025,1
,2011-08-12 04:00,12,136.85,136.85,136.825,136.825,2
,2011-08-12 04:30,12,137.05,137.05,137.05,137.05,1
,2011-08-12 05:30,12,136.95,136.95,136.825,136.825,2
,2011-08-12 07:00,12,137.15,137.15,137.15,137.15,1
,2011-08-12 07:30,12,137.1,137.1,137.1,137.1,1
,2011-08-12 08:00,12,137.2,137.3,137.15,137.3,4
,2011-08-12 08:30,12,137.5,137.525,137.375,137.475,16
,2011-08-12 09:00,12,137.55,138.025,137.525,137.85,60
,2011-08-12 09:30,12,137.75,138.05,137.6,137.95,46
,2011-08-12 10:00,12,137.95,138.125,137.9,138.025,36
,2011-08-12 10:30,12,138.125,138.325,138.1,138.325,45
,2011-08-12 11:00,12,138.225,138.45,138.225,138.4,67
,2011-08-12 11:30,12,138.225,138.225,137.95,138,43
,2011-08-12 12:00,12,137.9,137.975,137.85,137.9,84
,2011-08-12 12:30,12,137.85,137.9,137.55,137.575,42
,2011-08-12 13:00,12,137.625,137.775,137.625,137.75,17
,2011-08-12 13:30,12,137.625,137.625,137.625,137.625,1
,2011-08-15 09:00,15,137.975,138.725,137.725,137.725,169
,2011-08-15 09:30,15,137.65,137.7,137.25,137.65,121
,2011-08-15 10:00,15,137.675,137.75,137.25,137.325,109
,2011-08-15 10:30,15,137.375,137.75,137.35,137.725,77
,2011-08-15 11:00,15,137.7,137.825,137.425,137.425,44
,2011-08-15 11:30,15,137.425,137.575,137.275,137.475,116
,2011-08-15 12:00,15,137.5,137.5,136.95,136.95,58
,2011-08-15 12:30,15,136.925,137.7,136.525,137.6,89
,2011-08-15 13:00,15,137.625,137.7,137.55,137.6,33
,2011-08-15 13:30,15,137.55,137.625,137.525,137.6,9
,2011-08-15 14:00,15,137.5,137.5,137.45,137.45,4
,2011-08-15 14:30,15,137.375,137.375,137.375,137.375,3
,2011-08-15 15:00,15,137.425,137.425,137.35,137.35,3
,2011-08-15 15:30,15,137.35,137.375,137.325,137.375,5
,2011-08-15 17:00,16,137.15,137.15,137.125,137.125,3
,2011-08-15 18:00,16,137.5,137.65,137.5,137.65,11
,2011-08-15 18:30,16,137.65,137.675,137.65,137.65,8
,2011-08-15 19:00,16,137.65,137.65,137.65,137.65,3
,2011-08-15 19:30,16,137.625,137.7,137.625,137.7,7
,2011-08-15 20:00,16,137.8,137.8,137.8,137.8,2
,2011-08-15 21:00,16,137.8,137.8,137.75,137.75,2
,2011-08-15 21:30,16,137.75,137.775,137.75,137.775,2
,2011-08-16 00:00,16,137.75,137.75,137.75,137.75,1
,2011-08-16 01:30,16,137.75,137.75,137.75,137.75,2
,2011-08-16 02:30,16,137.75,137.775,137.75,137.75,8
,2011-08-16 03:00,16,137.625,137.625,137.625,137.625,3
,2011-08-16 05:00,16,137.55,137.55,137.55,137.55,1
,2011-08-16 06:30,16,137.525,137.525,137.5,137.5,3
,2011-08-16 07:00,16,137.375,137.375,137.2,137.2,3
,2011-08-16 07:30,16,137.15,137.15,137.075,137.1,7
,2011-08-16 08:00,16,137.3,137.325,137.25,137.325,12
,2011-08-16 08:30,16,137.325,137.35,137.325,137.35,9
,2011-08-16 09:00,16,137.35,137.6,137.35,137.55,44
,2011-08-16 09:30,16,137.6,137.7,136.925,137.075,46
,2011-08-16 10:00,16,137.1,137.325,137.025,137.275,63
,2011-08-16 10:30,16,137.225,137.6,137.075,137.575,28
,2011-08-16 11:00,16,137.6,137.75,137.2,137.275,43
,2011-08-16 11:30,16,137.2,137.4,137.125,137.3,35
,2011-08-16 12:00,16,137.275,137.35,137.15,137.225,16
,2011-08-16 12:30,16,137.275,137.475,137.25,137.35,24
,2011-08-16 13:00,16,137.275,137.35,137.275,137.35,6
,2011-08-16 13:30,16,137.275,137.375,137.275,137.375,4
,2011-08-16 14:00,16,137.4,137.4,137.3,137.3,5
,2011-08-16 14:30,16,137.4,137.475,137.325,137.475,7
,2011-08-16 15:00,16,137.45,137.45,137.45,137.45,5
,2011-08-16 15:30,16,137.375,137.55,137.375,137.55,3
,2011-08-16 17:00,17,137.275,137.275,137.25,137.25,2
,2011-08-16 18:00,17,137.25,137.25,137,137,3
,2011-08-16 18:30,17,136.9,136.9,136.9,136.9,1
,2011-08-16 19:00,17,136.9,136.9,136.9,136.9,1
,2011-08-16 20:00,17,136.9,136.9,136.9,136.9,1
,2011-08-16 21:00,17,136.825,136.825,136.825,136.825,1
,2011-08-16 21:30,17,136.8,136.8,136.8,136.8,1
,2011-08-16 22:00,17,136.75,136.75,136.75,136.75,2
,2011-08-16 23:00,17,136.825,136.825,136.7,136.7,8
,2011-08-17 00:30,17,136.95,137,136.95,137,2
,2011-08-17 07:30,17,137.025,137.025,136.8,136.8,11
,2011-08-17 08:00,17,136.975,136.975,136.975,136.975,1
,2011-08-17 08:30,17,137.15,137.175,136.95,136.975,16
,2011-08-17 09:00,17,137.025,137.175,136.85,137.1,84
,2011-08-17 09:30,17,136.975,137.1,136.525,136.625,183
,2011-08-17 10:00,17,136.625,136.75,136.1,136.15,108
,2011-08-17 10:30,17,136.075,136.15,135.5,135.525,228
,2011-08-17 11:00,17,135.475,135.675,135.15,135.45,71
,2011-08-17 11:30,17,135.475,135.6,135.3,135.525,59
,2011-08-17 12:00,17,135.5,135.825,135.475,135.675,69
,2011-08-17 12:30,17,135.725,135.725,135.25,135.425,32
,2011-08-17 13:00,17,135.4,135.525,135.35,135.525,8
,2011-08-17 13:30,17,135.375,135.375,135.35,135.35,6
,2011-08-17 14:00,17,135.375,135.375,135.35,135.35,5
,2011-08-17 14:30,17,135.35,135.35,135.3,135.35,4
,2011-08-17 15:00,17,135.35,135.575,135.35,135.575,4
,2011-08-17 15:30,17,135.3,135.3,135.3,135.3,1
,2011-08-17 17:00,18,135.225,135.225,135.2,135.2,5
,2011-08-17 18:00,18,135.4,135.425,135.4,135.425,2
,2011-08-17 19:00,18,135.4,135.475,135.4,135.475,5
,2011-08-17 20:00,18,135.25,135.4,135.25,135.4,2
,2011-08-17 20:30,18,135.175,135.175,135.175,135.175,2
,2011-08-17 21:00,18,135,135,135,135,6
,2011-08-17 22:30,18,135.175,135.175,135.175,135.175,1
,2011-08-17 23:00,18,135.05,135.05,135.05,135.05,1
,2011-08-17 23:30,18,135.025,135.025,135.025,135.025,2
,2011-08-18 00:30,18,135,135,135,135,1
,2011-08-18 01:30,18,135.075,135.075,135.075,135.075,1
,2011-08-18 02:00,18,134.975,134.975,134.975,134.975,3
,2011-08-18 03:00,18,134.95,134.95,134.9,134.9,5
,2011-08-18 05:00,18,134.875,134.875,134.875,134.875,1
,2011-08-18 05:30,18,134.85,134.85,134.85,134.85,3
,2011-08-18 06:30,18,134.75,134.75,134.75,134.75,1
,2011-08-18 07:00,18,134.75,134.85,134.75,134.85,30
,2011-08-18 07:30,18,134.75,134.75,134.65,134.65,17
,2011-08-18 08:00,18,134.65,134.65,134.225,134.375,65
,2011-08-18 08:30,18,134.45,134.525,134.325,134.325,16
,2011-08-18 09:00,18,134.275,134.35,133.675,133.975,175
,2011-08-18 09:30,18,133.9,133.925,133.675,133.775,166
,2011-08-18 10:00,18,133.825,133.975,133.725,133.825,95
,2011-08-18 10:30,18,133.775,133.875,133.675,133.75,33
,2011-08-18 11:00,18,133.775,133.775,133.5,133.55,52
,2011-08-18 11:30,18,133.5,133.625,133.5,133.55,59
,2011-08-18 12:00,18,133.525,133.525,133.35,133.35,84
,2011-08-18 12:30,18,133.325,133.5,133.3,133.375,56
,2011-08-18 13:00,18,133.45,133.5,133.4,133.4,6
,2011-08-18 13:30,18,133.35,133.35,133.35,133.35,10
,2011-08-18 14:00,18,133.35,133.45,133.35,133.4,3
,2011-08-18 14:30,18,133.35,133.375,133.3,133.375,4
,2011-08-18 15:00,18,133.475,133.475,133.475,133.475,8
,2011-08-18 15:30,18,133.4,133.4,133.1,133.1,15
,2011-08-18 19:00,19,133.6,133.6,133.6,133.6,1
,2011-08-18 19:30,19,133.5,133.5,133.175,133.175,4
,2011-08-19 01:30,19,133.25,133.25,133.25,133.25,1
,2011-08-19 02:00,19,133.25,133.25,133.25,133.25,1
,2011-08-19 02:30,19,133.25,133.25,133.175,133.175,2
,2011-08-19 03:00,19,133.025,133.025,133.025,133.025,2
,2011-08-19 04:30,19,133,133,132.925,132.925,4
,2011-08-19 05:00,19,132.9,132.9,132.9,132.9,1
,2011-08-19 06:30,19,132.9,132.9,132.875,132.9,11
,2011-08-19 07:00,19,132.875,132.95,132.85,132.9,18
,2011-08-19 07:30,19,132.9,133,132.9,133,16
,2011-08-19 08:00,19,132.95,133.05,132.9,133.05,4
,2011-08-19 08:30,19,133.075,133.95,133.075,133.95,38
,2011-08-19 09:00,19,133.925,134.15,133.5,134.125,120
,2011-08-19 09:30,19,134.075,134.2,133.95,133.95,52
,2011-08-19 10:00,19,133.925,134.15,133.875,133.875,140
,2011-08-19 10:30,19,133.8,133.8,133.4,133.6,48
,2011-08-19 11:00,19,133.55,133.875,133.45,133.875,29
,2011-08-19 11:30,19,133.9,134.05,133.675,133.975,96
,2011-08-19 12:00,19,133.975,134,133.875,133.9,82
,2011-08-19 12:30,19,133.9,133.925,133.85,133.85,145
,2011-08-19 13:00,19,133.85,133.925,133.825,133.85,118
,2011-08-19 13:30,19,133.9,134,133.85,133.85,33
,2011-08-22 09:00,22,133.575,134.675,133.575,133.9,196
,2011-08-22 09:30,22,133.8,134.4,133.625,134.375,111
,2011-08-22 10:00,22,134.325,134.325,133.725,133.725,50
,2011-08-22 10:30,22,133.8,133.975,133.75,133.8,69
,2011-08-22 11:00,22,133.825,133.85,133.675,133.75,24
,2011-08-22 11:30,22,133.85,134.125,133.775,134.1,22
,2011-08-22 12:00,22,134.1,134.25,134.05,134.075,39
,2011-08-22 12:30,22,134.1,134.2,134.075,134.2,38
,2011-08-22 13:00,22,134.175,134.2,134.125,134.125,37
,2011-08-22 13:30,22,134.125,134.125,134.125,134.125,1
,2011-08-22 14:00,22,134.175,134.2,134.175,134.2,2
,2011-08-22 15:30,22,134.1,134.1,134.1,134.1,2
,2011-08-22 17:00,23,134.2,134.2,134,134,4
,2011-08-22 18:00,23,134.1,134.1,134.1,134.1,4
,2011-08-22 18:30,23,134.175,134.2,134.175,134.2,3
,2011-08-22 19:00,23,134.2,134.2,134.2,134.2,1
,2011-08-22 19:30,23,134.2,134.2,134.2,134.2,2
,2011-08-22 21:30,23,134.3,134.3,134.3,134.3,1
,2011-08-23 01:30,23,134.2,134.2,134.2,134.2,5
,2011-08-23 02:00,23,134.2,134.2,134.2,134.2,9
,2011-08-23 02:30,23,134.2,134.2,134.2,134.2,12
,2011-08-23 03:00,23,134.2,134.2,134.2,134.2,14
,2011-08-23 03:30,23,134.2,134.2,134.2,134.2,1
,2011-08-23 04:00,23,134.3,134.3,134.3,134.3,1
,2011-08-23 04:30,23,134.25,134.275,134.25,134.275,2
,2011-08-23 06:00,23,134.2,134.2,134.2,134.2,29
,2011-08-23 06:30,23,134.1,134.1,134.1,134.1,5
,2011-08-23 07:00,23,134.1,134.1,134.05,134.05,26
,2011-08-23 07:30,23,134.05,134.05,134.05,134.05,3
,2011-08-23 08:00,23,134.05,134.1,134.05,134.05,6
,2011-08-23 08:30,23,134.05,134.1,133.95,133.975,17
,2011-08-23 09:00,23,134,134.225,133.975,134.175,123
,2011-08-23 09:30,23,134.225,134.3,133.85,134,63
,2011-08-23 10:00,23,133.9,134.075,133.9,134,74
,2011-08-23 10:30,23,134.025,134.2,134.025,134.125,22
,2011-08-23 11:00,23,134.05,134.4,133.95,133.975,37
,2011-08-23 11:30,23,134.075,134.125,133.825,133.825,21
,2011-08-23 12:00,23,133.8,133.9,133.675,133.7,22
,2011-08-23 12:30,23,133.75,133.9,133.625,133.75,73
,2011-08-23 13:00,23,133.775,133.775,133.6,133.75,22
,2011-08-23 14:00,23,133.65,133.65,133.65,133.65,2
,2011-08-23 14:30,23,133.65,133.65,133.65,133.65,3
,2011-08-23 15:00,23,133.85,133.85,133.85,133.85,2
,2011-08-23 17:00,24,133.85,133.85,133.85,133.85,1
,2011-08-23 21:30,24,133.85,133.85,133.8,133.85,21
,2011-08-24 02:00,24,133.85,133.85,133.85,133.85,1
,2011-08-24 06:00,24,133.7,133.7,133.65,133.65,10
,2011-08-24 07:00,24,133.65,133.65,133.65,133.65,2
,2011-08-24 07:30,24,133.75,133.85,133.75,133.85,11
,2011-08-24 08:00,24,133.9,133.95,133.875,133.875,11
,2011-08-24 08:30,24,133.8,133.8,133.625,133.625,6
,2011-08-24 09:00,24,133.75,133.875,133.575,133.675,65
,2011-08-24 09:30,24,133.65,133.675,133.2,133.375,110
,2011-08-24 10:00,24,133.35,133.35,131.85,132.05,308
,2011-08-24 10:30,24,132.05,132.05,131.325,131.45,261
,2011-08-24 11:00,24,131.375,131.725,131.225,131.6,135
,2011-08-24 11:30,24,131.625,131.875,131.325,131.75,143
,2011-08-24 12:00,24,131.7,131.75,131.575,131.7,53
,2011-08-24 12:30,24,131.65,131.7,131.4,131.4,53
,2011-08-24 13:00,24,131.525,131.6,131.375,131.425,20
,2011-08-24 13:30,24,131.4,131.4,131.4,131.4,3
,2011-08-24 14:00,24,131.525,131.525,131.4,131.4,3
,2011-08-24 14:30,24,131.55,131.65,131.55,131.65,4
,2011-08-24 15:00,24,131.675,131.9,131.675,131.9,3
,2011-08-24 20:00,25,131.325,131.325,131.325,131.325,1
,2011-08-24 21:00,25,131.675,131.675,131.675,131.675,1
,2011-08-24 21:30,25,131.825,131.825,131.825,131.825,2
,2011-08-24 22:00,25,131.85,131.85,131.85,131.85,1
,2011-08-25 01:30,25,131.675,131.675,131.675,131.675,1
,2011-08-25 02:00,25,131.45,131.45,131.4,131.4,2
,2011-08-25 04:00,25,131.3,131.3,131.3,131.3,1
,2011-08-25 05:00,25,131.225,131.225,131.225,131.225,7
,2011-08-25 05:30,25,131.15,131.15,131.15,131.15,1
,2011-08-25 07:00,25,131.1,131.125,131.1,131.125,5
,2011-08-25 07:30,25,131.15,131.15,131.15,131.15,2
,2011-08-25 08:30,25,131.325,131.4,131.325,131.35,6
,2011-08-25 09:00,25,131.35,131.45,130.7,130.7,151
,2011-08-25 09:30,25,130.775,130.8,130.275,130.55,155
,2011-08-25 10:00,25,130.575,130.825,130.45,130.55,87
,2011-08-25 10:30,25,130.55,130.85,130.525,130.8,109
,2011-08-25 11:00,25,130.75,130.975,130.725,130.85,236
,2011-08-25 11:30,25,130.875,130.875,130.75,130.75,53
,2011-08-25 12:00,25,130.775,131.675,130.775,131.525,273
,2011-08-25 12:30,25,131.575,131.925,131.575,131.775,104
,2011-08-25 13:00,25,131.675,131.85,131.625,131.85,19
,2011-08-25 13:30,25,131.85,131.85,131.85,131.85,3
,2011-08-25 14:00,25,132,132,131.85,131.85,7
,2011-08-25 14:30,25,131.95,132.025,131.95,132.025,10
,2011-08-25 15:30,25,132.05,132.05,132.05,132.05,12
,2011-08-25 17:00,26,132.425,133.55,132.425,132.45,29
,2011-08-25 17:30,26,132.45,132.675,132.3,132.675,6
,2011-08-25 20:30,26,132.25,132.25,132.25,132.25,1
,2011-08-25 21:30,26,132.2,132.2,132.2,132.2,2
,2011-08-26 01:30,26,132.075,132.075,132.075,132.075,2
,2011-08-26 02:30,26,132.05,132.05,132.05,132.05,11
,2011-08-26 06:00,26,131.85,131.85,131.85,131.85,1
,2011-08-26 06:30,26,131.85,131.85,131.85,131.85,4
,2011-08-26 07:00,26,131.75,131.75,131.75,131.75,2
,2011-08-26 07:30,26,131.975,132,131.675,131.675,11
,2011-08-26 08:00,26,131.975,131.975,131.65,131.65,4
,2011-08-26 08:30,26,131.875,131.875,131.7,131.825,14
,2011-08-26 09:00,26,131.8,132,131.25,132,147
,2011-08-26 09:30,26,132,132.475,131.975,132.025,92
,2011-08-26 10:00,26,131.975,132.4,131.95,132.3,50
,2011-08-26 10:30,26,132.3,132.425,132.25,132.25,18
,2011-08-26 11:00,26,132.25,133.375,132.25,132.825,125
,2011-08-26 11:30,26,132.825,132.825,132.55,132.725,32
,2011-08-26 12:00,26,132.575,132.6,132.5,132.55,35
,2011-08-26 12:30,26,132.575,132.95,132.325,132.675,27
,2011-08-26 13:00,26,132.55,132.6,132.45,132.575,15
,2011-08-26 13:30,26,132.6,132.6,132.5,132.5,24
,2011-08-29 09:00,29,133.175,133.625,132.55,132.625,100
,2011-08-29 09:30,29,132.5,132.55,132,132.275,55
,2011-08-29 10:00,29,132.1,132.875,132,132.825,56
,2011-08-29 10:30,29,132.775,132.85,132.75,132.85,9
,2011-08-29 11:00,29,132.8,132.825,132.4,132.4,38
,2011-08-29 11:30,29,132.375,132.525,132.375,132.5,17
,2011-08-29 12:00,29,132.55,132.55,132.375,132.375,17
,2011-08-29 12:30,29,132.475,132.5,132.25,132.375,32
,2011-08-29 13:00,29,132.35,132.625,132.35,132.625,15
,2011-08-29 14:30,29,132.85,132.85,132.85,132.85,6
,2011-08-29 15:00,29,132.8,132.8,132.775,132.8,10
,2011-08-29 15:30,29,132.7,132.7,132.55,132.55,5
,2011-08-29 18:00,30,132.45,132.45,132.45,132.45,1
,2011-08-29 20:00,30,132.725,132.85,132.65,132.85,11
,2011-08-29 20:30,30,132.7,132.85,132.7,132.85,2
,2011-08-29 21:00,30,132.575,132.575,132.5,132.5,5
,2011-08-30 03:00,30,132.575,132.575,132.525,132.525,2
,2011-08-30 05:30,30,132.7,132.7,132.7,132.7,1
,2011-08-30 07:00,30,132.8,132.8,132.8,132.8,3
,2011-08-30 07:30,30,132.725,132.725,132.725,132.725,1
,2011-08-30 08:00,30,132.8,132.8,132.675,132.675,2
,2011-08-30 08:30,30,132.8,133,132.8,133,11
,2011-08-30 09:00,30,132.9,133,132.575,132.925,35
,2011-08-30 09:30,30,132.825,132.85,132.1,132.125,57
,2011-08-30 10:00,30,132.1,132.75,132.1,132.75,57
,2011-08-30 10:30,30,132.85,132.85,132.675,132.675,29
,2011-08-30 11:00,30,132.775,132.9,132.775,132.8,21
,2011-08-30 11:30,30,132.85,132.85,132.675,132.675,12
,2011-08-30 12:00,30,132.825,132.825,132.775,132.775,7
,2011-08-30 12:30,30,132.775,132.825,132.625,132.775,31
,2011-08-30 13:00,30,132.65,132.65,132.35,132.35,18
,2011-08-30 13:30,30,132.4,132.475,132.4,132.45,6
,2011-08-30 14:00,30,132.475,132.55,132.475,132.55,4
,2011-08-30 14:30,30,132.65,132.65,132.65,132.65,1
,2011-08-30 15:00,30,132.65,132.65,132.65,132.65,17
,2011-08-30 15:30,30,132.425,132.425,132.325,132.325,7
,2011-08-30 18:30,31,132.475,132.475,132.3,132.3,4
,2011-08-30 20:30,31,132.325,132.325,132.325,132.325,1
,2011-08-30 21:30,31,132.325,132.35,132.325,132.35,2
,2011-08-30 22:00,31,132.375,132.375,132.375,132.375,1
,2011-08-31 01:30,31,132.35,132.35,132.35,132.35,1
,2011-08-31 04:30,31,132.3,132.3,132.3,132.3,1
,2011-08-31 05:00,31,132.3,132.3,132.3,132.3,1
,2011-08-31 06:00,31,132.3,132.3,132.3,132.3,2
,2011-08-31 06:30,31,132.3,132.3,132.3,132.3,1
,2011-08-31 07:00,31,132.3,132.3,132.3,132.3,2
,2011-08-31 07:30,31,132.4,132.4,132.3,132.3,3
,2011-08-31 08:00,31,132.475,132.475,132.3,132.3,3
,2011-08-31 08:30,31,132.35,132.65,132.35,132.65,5
,2011-08-31 09:00,31,132.65,132.65,132.2,132.3,46
,2011-08-31 09:30,31,132.325,132.5,132.175,132.175,42
,2011-08-31 10:00,31,132.3,132.325,132.05,132.075,50
,2011-08-31 10:30,31,132.075,132.25,132,132.225,18
,2011-08-31 11:00,31,132.025,132.025,131.975,131.975,3
,2011-08-31 11:30,31,132.25,132.25,132.05,132.225,26
,2011-08-31 12:00,31,132.2,132.2,132.075,132.1,12
,2011-08-31 12:30,31,132.025,132.6,131.85,132.275,136
,2011-08-31 13:00,31,132.275,132.3,132.1,132.1,20
,2011-08-31 13:30,31,132.125,132.475,132.125,132.375,58
,2011-08-31 14:00,31,132.375,132.4,132.375,132.4,5
,2011-08-31 14:30,31,132.3,132.45,132.3,132.3,13
,2011-08-31 15:00,31,132.4,132.475,132.4,132.475,4
,2011-08-31 17:00,1,132.25,132.25,132.175,132.175,8
,2011-08-31 17:30,1,132.15,132.15,132.05,132.05,23
,2011-08-31 18:00,1,132.175,132.175,132.175,132.175,1
,2011-08-31 19:00,1,132.125,132.125,132.125,132.125,1
,2011-08-31 21:00,1,132.35,132.35,132.35,132.35,1
,2011-09-01 00:30,1,132.325,132.325,132.325,132.325,1
,2011-09-01 01:30,1,132.25,132.25,132.25,132.25,1
,2011-09-01 02:00,1,132.25,132.25,132.25,132.25,1
,2011-09-01 04:00,1,132.3,132.3,132.3,132.3,1
,2011-09-01 06:00,1,132.4,132.4,132.4,132.4,2
,2011-09-01 06:30,1,132.4,132.425,132.4,132.425,4
,2011-09-01 07:00,1,132.4,132.4,132.4,132.4,1
,2011-09-01 07:30,1,132.425,132.425,132.425,132.425,4
,2011-09-01 08:00,1,132.325,132.45,132.3,132.45,7
,2011-09-01 08:30,1,132.3,132.3,132.225,132.225,8
,2011-09-01 09:00,1,132.3,132.3,131.625,131.625,37
,2011-09-01 09:30,1,131.725,132.175,131.7,132.175,37
,2011-09-01 10:00,1,132.05,132.275,131.75,132.15,21
,2011-09-01 10:30,1,132.325,132.85,132.325,132.75,48
,2011-09-01 11:00,1,132.65,132.825,132.6,132.6,26
,2011-09-01 11:30,1,132.575,132.925,132.575,132.925,67
,2011-09-01 12:00,1,132.925,133.05,132.875,132.875,28
,2011-09-01 12:30,1,132.95,133.05,132.6,132.6,53
,2011-09-01 13:00,1,132.625,132.825,132.625,132.65,14
,2011-09-01 14:00,1,132.65,132.65,132.65,132.65,1
,2011-09-01 14:30,1,132.6,132.6,132.6,132.6,1
,2011-09-01 15:30,1,132.775,132.8,132.775,132.8,10
,2011-09-01 17:00,2,132.85,132.85,132.325,132.325,4
,2011-09-01 17:30,2,132.325,132.325,132.3,132.3,3
,2011-09-01 18:00,2,132.5,132.5,132.5,132.5,2
,2011-09-01 19:30,2,132.5,132.5,132.5,132.5,2
,2011-09-02 07:00,2,132.45,132.65,132.45,132.65,7
,2011-09-02 07:30,2,132.15,132.15,132.15,132.15,5
,2011-09-02 08:00,2,132.45,132.45,132.45,132.45,1
,2011-09-02 08:30,2,132.375,132.375,132.2,132.325,12
,2011-09-02 09:00,2,132.425,132.825,132.35,132.625,63
,2011-09-02 09:30,2,132.45,132.5,132.2,132.5,22
,2011-09-02 10:00,2,132.55,133.25,132.55,133.25,29
,2011-09-02 10:30,2,133.35,133.55,133.025,133.425,49
,2011-09-02 11:00,2,133.4,133.425,133.3,133.3,36
,2011-09-02 11:30,2,133.275,133.275,132.9,133,17
,2011-09-02 12:00,2,133.125,133.3,133.075,133.1,20
,2011-09-02 12:30,2,133.1,133.15,132.6,132.6,48
,2011-09-02 13:00,2,132.675,132.775,132.575,132.775,47
,2011-09-02 13:30,2,132.875,132.875,132.875,132.875,1
,2011-09-06 09:00,6,132.35,132.6,132.35,132.5,28
,2011-09-06 09:30,6,132.675,133.05,132.125,132.75,78
,2011-09-06 10:00,6,132.8,132.9,132.6,132.75,77
,2011-09-06 10:30,6,132.875,133.475,132.85,133.25,74
,2011-09-06 11:00,6,133.3,133.575,133.3,133.55,25
,2011-09-06 11:30,6,133.4,133.45,133.075,133.45,9
,2011-09-06 12:00,6,133.325,133.625,133.325,133.55,13
,2011-09-06 12:30,6,133.65,133.8,133.6,133.775,59
,2011-09-06 13:00,6,133.7,133.75,133.625,133.75,17
,2011-09-06 13:30,6,133.725,133.8,133.725,133.8,11
,2011-09-06 14:00,6,133.75,133.75,133.7,133.7,2
,2011-09-06 21:30,7,133.85,134.075,133.85,133.85,21
,2011-09-07 08:00,7,134,134.075,134,134.075,7
,2011-09-07 08:30,7,134,134.1,133.875,133.875,42
,2011-09-07 09:00,7,133.875,134.025,133.65,133.95,90
,2011-09-07 09:30,7,133.975,134.05,133.675,134.05,97
,2011-09-07 10:00,7,134.05,134.175,133.9,134.1,239
,2011-09-07 10:30,7,134.125,134.2,134.1,134.1,49
,2011-09-07 11:00,7,134.1,134.1,133.975,133.975,72
,2011-09-07 11:30,7,134,134.025,133.9,134,100
,2011-09-07 12:00,7,134,134,133.8,133.9,106
,2011-09-07 12:30,7,133.925,133.925,133.7,133.7,21
,2011-09-07 13:00,7,133.825,133.925,133.725,133.725,11
,2011-09-07 13:30,7,133.825,134,133.825,134,64
,2011-09-07 14:00,7,133.875,133.875,133.875,133.875,3
,2011-09-07 14:30,7,133.825,134.025,133.825,133.9,74
,2011-09-07 20:30,8,134.2,134.2,134.2,134.2,1
,2011-09-07 21:00,8,134.025,134.025,133.975,133.975,3
,2011-09-08 04:00,8,133.75,133.75,133.725,133.725,2
,2011-09-08 06:30,8,133.55,133.55,133.55,133.55,1
,2011-09-08 07:00,8,133.675,133.675,133.675,133.675,1
,2011-09-08 07:30,8,133.525,133.525,133.525,133.525,4
,2011-09-08 08:30,8,133.525,133.525,133.25,133.25,27
,2011-09-08 09:00,8,133.25,133.8,132.85,133.65,93
,2011-09-08 09:30,8,133.7,133.7,133.325,133.45,23
,2011-09-08 10:00,8,133.45,133.875,133.45,133.65,57
,2011-09-08 10:30,8,133.65,133.9,133.65,133.9,35
,2011-09-08 11:00,8,133.9,134.05,133.875,134,219
,2011-09-08 11:30,8,133.95,134,133.95,133.95,25
,2011-09-08 12:00,8,133.95,134.175,133.95,134.15,147
,2011-09-08 12:30,8,134.15,134.2,134,134,187
,2011-09-08 13:00,8,134.05,134.05,133.9,133.975,73
,2011-09-08 13:30,8,133.975,134.025,133.975,134,97
,2011-09-08 14:00,8,134,134.15,134,134.15,6
,2011-09-08 14:30,8,134.175,134.175,134.175,134.175,2
,2011-09-08 15:00,8,134.175,134.175,134.175,134.175,5
,2011-09-08 15:30,8,134.25,134.65,134.25,134.65,24
,2011-09-08 18:00,9,134.55,134.55,134.525,134.525,4
,2011-09-08 18:30,9,134.55,134.65,134.55,134.55,12
,2011-09-08 19:30,9,134.6,134.65,134.6,134.625,3
,2011-09-08 20:30,9,134.625,134.625,134.625,134.625,1
,2011-09-09 00:30,9,134.75,134.9,134.75,134.9,9
,2011-09-09 06:30,9,134.55,134.55,134.3,134.3,2
,2011-09-09 08:00,9,134.45,134.45,134.075,134.075,19
,2011-09-09 08:30,9,134.075,134.175,133.875,133.875,11
,2011-09-09 09:00,9,133.925,134.05,133.725,133.9,31
,2011-09-09 09:30,9,133.9,134.25,133.9,134.25,39
,2011-09-09 10:00,9,134.375,134.45,134.35,134.45,7
,2011-09-09 10:30,9,134.35,134.35,134.2,134.35,27
,2011-09-09 11:00,9,134.325,134.45,133.825,133.825,35
,2011-09-09 11:30,9,133.825,133.875,133.35,133.875,26
,2011-09-09 12:00,9,134.175,134.275,134.175,134.175,3
,2011-09-09 12:30,9,134.125,134.175,133.225,133.25,51
,2011-09-09 13:00,9,133.325,133.475,133.2,133.475,60
,2011-09-09 13:30,9,133.325,133.325,133.325,133.325,3
,2011-09-12 09:00,12,133.35,133.675,133,133.275,141
,2011-09-12 09:30,12,133.35,133.4,133.3,133.35,202
,2011-09-12 10:00,12,133.35,133.45,133.175,133.35,142
,2011-09-12 10:30,12,133.35,133.45,133.35,133.45,40
,2011-09-12 11:00,12,133.5,134.15,133.5,134.05,76
,2011-09-12 11:30,12,134,134,133.8,133.9,9
,2011-09-12 12:00,12,134.15,134.325,134.15,134.275,56
,2011-09-12 12:30,12,134.275,134.275,133.5,133.5,45
,2011-09-12 13:00,12,133.7,133.775,133.5,133.5,32
,2011-09-12 13:30,12,133.55,133.55,133.55,133.55,3
,2011-09-12 15:30,12,133.55,133.7,133.55,133.7,2
,2011-09-12 17:00,13,133.7,133.775,133.7,133.775,6
,2011-09-12 20:30,13,133.55,133.55,133.55,133.55,3
,2011-09-13 01:30,13,133.65,133.65,133.65,133.65,1
,2011-09-13 02:00,13,133.75,133.8,133.75,133.8,4
,2011-09-13 04:00,13,133.8,133.8,133.8,133.8,2
,2011-09-13 06:30,13,133.975,133.975,133.975,133.975,1
,2011-09-13 07:30,13,133.75,133.825,133.75,133.825,2
,2011-09-13 08:00,13,133.85,133.9,133.85,133.9,17
,2011-09-13 08:30,13,133.9,133.9,133.85,133.9,29
,2011-09-13 09:00,13,133.9,135,133.9,134.75,144
,2011-09-13 09:30,13,134.75,134.75,134.35,134.45,130
,2011-09-13 10:00,13,134.45,134.6,134.3,134.6,142
,2011-09-13 10:30,13,134.6,134.65,134.375,134.375,59
,2011-09-13 11:00,13,134.4,134.45,133.775,133.8,170
,2011-09-13 11:30,13,133.75,134.225,133.55,134.225,92
,2011-09-13 12:00,13,133.975,134.475,133.975,134.45,24
,2011-09-13 12:30,13,134.45,135.05,134.375,135.05,111
,2011-09-13 13:00,13,135,135.05,135,135.05,16
,2011-09-13 14:00,13,135.05,135.05,135.05,135.05,1
,2011-09-13 15:30,13,134.975,134.975,134.975,134.975,3
,2011-09-13 17:30,14,134.925,134.925,134.9,134.9,11
,2011-09-13 18:30,14,134.9,134.9,134.9,134.9,1
,2011-09-13 20:30,14,135.075,135.075,135.075,135.075,1
,2011-09-13 21:00,14,135.075,135.075,135.075,135.075,1
,2011-09-13 23:30,14,135.075,135.075,135.075,135.075,1
,2011-09-14 01:30,14,135.35,135.35,135.35,135.35,1
,2011-09-14 02:30,14,135.35,135.4,135.35,135.4,9
,2011-09-14 03:00,14,135.4,135.4,135.4,135.4,2
,2011-09-14 06:30,14,135.525,135.55,135.525,135.55,2
,2011-09-14 07:00,14,135.5,135.5,135.5,135.5,1
,2011-09-14 07:30,14,135.5,135.5,135.5,135.5,14
,2011-09-14 08:00,14,135.5,135.5,135.275,135.275,2
,2011-09-14 08:30,14,135.4,135.6,135.25,135.6,29
,2011-09-14 09:00,14,135.65,135.975,135.4,135.8,82
,2011-09-14 09:30,14,135.85,135.875,135.7,135.85,41
,2011-09-14 10:00,14,135.85,136,135.8,135.975,78
,2011-09-14 10:30,14,135.975,136.05,135.9,136,63
,2011-09-14 11:00,14,136.05,136.6,136.05,136.6,108
,2011-09-14 11:30,14,136.6,136.675,136.325,136.675,57
,2011-09-14 12:00,14,136.725,136.95,136.6,136.9,151
,2011-09-14 12:30,14,136.9,137.05,136.475,136.775,142
,2011-09-14 13:00,14,136.75,136.75,136.4,136.4,29
,2011-09-14 13:30,14,136.35,136.35,136.35,136.35,10
,2011-09-14 14:00,14,136.5,136.5,136.5,136.5,1
,2011-09-14 14:30,14,136.6,136.725,136.6,136.675,6
,2011-09-14 15:00,14,136.675,136.675,136.675,136.675,2
,2011-09-14 15:30,14,136.75,136.75,136.7,136.75,13
,2011-09-14 17:30,15,136.425,136.425,136.35,136.35,4
,2011-09-14 19:30,15,136.35,136.35,136.35,136.35,10
,2011-09-14 20:00,15,136.625,136.675,136.625,136.675,3
,2011-09-14 23:00,15,136.525,136.525,136.525,136.525,1
,2011-09-14 23:30,15,136.525,136.525,136.525,136.525,8
,2011-09-15 00:00,15,136.525,136.55,136.525,136.55,12
,2011-09-15 01:30,15,136.55,136.55,136.55,136.55,1
,2011-09-15 02:00,15,136.625,136.625,136.625,136.625,3
,2011-09-15 02:30,15,136.625,136.7,136.625,136.7,3
,2011-09-15 03:30,15,136.7,136.7,136.7,136.7,4
,2011-09-15 04:00,15,136.775,136.8,136.775,136.8,10
,2011-09-15 05:00,15,136.825,136.825,136.825,136.825,1
,2011-09-15 05:30,15,136.825,136.825,136.825,136.825,4
,2011-09-15 06:00,15,137,137,137,137,1
,2011-09-15 07:00,15,137,137.275,137,137.1,22
,2011-09-15 08:00,15,136.925,136.925,136.925,136.925,2
,2011-09-15 08:30,15,136.975,137.175,136.8,136.8,9
,2011-09-15 09:00,15,136.85,137.05,136.85,137,72
,2011-09-15 09:30,15,136.875,136.975,136.15,136.15,93
,2011-09-15 10:00,15,135.975,136.375,135.95,136.2,96
,2011-09-15 10:30,15,136.2,136.225,135.975,135.975,53
,2011-09-15 11:00,15,136.05,136.05,135.85,135.975,17
,2011-09-15 11:30,15,136.125,136.2,135.5,135.625,80
,2011-09-15 12:00,15,135.575,135.85,135.475,135.675,96
,2011-09-15 12:30,15,135.7,136,135.575,135.675,93
,2011-09-15 13:00,15,135.675,135.725,135.575,135.6,64
,2011-09-15 13:30,15,135.575,135.575,135.575,135.575,7
,2011-09-15 14:00,15,135.55,135.55,135.55,135.55,1
,2011-09-15 15:00,15,135.6,135.6,135.5,135.5,12
,2011-09-15 15:30,15,135.55,135.675,135.55,135.675,3
,2011-09-15 17:30,16,135.625,135.625,135.5,135.5,4
,2011-09-15 18:00,16,135.525,135.525,135.525,135.525,3
,2011-09-15 18:30,16,135.5,135.5,135.5,135.5,4
,2011-09-15 19:00,16,135.475,135.475,135.35,135.35,10
,2011-09-15 19:30,16,135.275,135.275,135.275,135.275,1
,2011-09-15 20:30,16,135.275,135.4,135.275,135.4,3
,2011-09-15 21:00,16,135.4,135.4,135.4,135.4,1
,2011-09-15 21:30,16,135.325,135.325,135.275,135.275,2
,2011-09-16 00:30,16,135.45,135.45,135.45,135.45,1
,2011-09-16 01:00,16,135.575,135.6,135.575,135.6,4
,2011-09-16 03:30,16,135.8,135.85,135.8,135.85,2
,2011-09-16 04:00,16,135.875,135.875,135.875,135.875,1
,2011-09-16 04:30,16,135.9,135.9,135.9,135.9,1
,2011-09-16 05:00,16,135.925,135.925,135.9,135.9,4
,2011-09-16 06:00,16,135.925,135.95,135.925,135.95,7
,2011-09-16 07:00,16,135.975,135.975,135.975,135.975,4
,2011-09-16 07:30,16,135.9,136,135.85,136,8
,2011-09-16 08:00,16,136,136,135.7,135.7,40
,2011-09-16 08:30,16,135.7,135.7,135.4,135.4,11
,2011-09-16 09:00,16,135.4,135.625,134.825,135.025,90
,2011-09-16 09:30,16,134.85,135.125,134.75,134.975,109
,2011-09-16 10:00,16,134.75,135.15,134.55,134.85,68
,2011-09-16 10:30,16,135.125,135.125,135.025,135.025,6
,2011-09-16 11:00,16,135.025,135.525,135.025,135.325,13
,2011-09-16 11:30,16,135.45,135.55,135.4,135.55,14
,2011-09-16 12:00,16,135.475,135.475,135.4,135.4,18
,2011-09-16 12:30,16,135.475,135.475,135.15,135.15,15
,2011-09-16 13:00,16,135.25,135.375,135.2,135.25,26
,2011-09-16 13:30,16,135.25,135.25,135.25,135.25,2
,2011-09-19 09:00,19,134.55,134.675,134.125,134.225,159
,2011-09-19 09:30,19,134.25,134.425,134.1,134.4,61
,2011-09-19 10:00,19,134.45,134.5,134.3,134.3,27
,2011-09-19 10:30,19,134.175,134.75,134.175,134.75,31
,2011-09-19 11:00,19,134.6,134.6,134.225,134.475,32
,2011-09-19 11:30,19,134.225,134.225,133.875,134.05,54
,2011-09-19 12:00,19,134.1,134.15,134.025,134.15,7
,2011-09-19 12:30,19,134.15,134.6,134.15,134.325,35
,2011-09-19 13:00,19,134.275,134.325,134.25,134.3,10
,2011-09-19 13:30,19,134.375,134.4,134.375,134.4,2
,2011-09-19 14:00,19,134.4,134.425,134.4,134.425,3
,2011-09-19 14:30,19,134.5,134.5,134.25,134.25,7
,2011-09-19 15:00,19,134.4,134.4,134.4,134.4,2
,2011-09-19 15:30,19,134.4,134.4,134.4,134.4,2
,2011-09-19 18:00,20,134.275,134.275,134.275,134.275,1
,2011-09-19 18:30,20,134.25,134.25,134.25,134.25,5
,2011-09-20 03:00,20,134.375,134.375,134.375,134.375,2
,2011-09-20 03:30,20,134.45,134.45,134.45,134.45,1
,2011-09-20 06:30,20,134.45,134.45,134.45,134.45,11
,2011-09-20 07:00,20,134.35,134.35,134.35,134.35,3
,2011-09-20 08:00,20,134.35,134.35,134.3,134.3,8
,2011-09-20 08:30,20,134.275,134.45,134.15,134.425,30
,2011-09-20 09:00,20,134.35,134.5,134.275,134.45,45
,2011-09-20 09:30,20,134.3,134.55,134.225,134.55,65
,2011-09-20 10:00,20,134.575,134.75,134.5,134.65,141
,2011-09-20 10:30,20,134.625,134.675,134.325,134.4,40
,2011-09-20 11:00,20,134.475,134.5,134.425,134.5,24
,2011-09-20 11:30,20,134.5,134.5,134.4,134.475,36
,2011-09-20 12:00,20,134.4,134.5,134.4,134.45,20
,2011-09-20 12:30,20,134.45,134.45,134.3,134.45,76
,2011-09-20 13:00,20,134.4,134.4,134.3,134.35,27
,2011-09-20 13:30,20,134.45,134.45,134.45,134.45,2
,2011-09-20 14:00,20,134.45,134.5,134.325,134.5,9
,2011-09-20 15:00,20,134.5,134.5,134.5,134.5,1
,2011-09-20 15:30,20,134.4,134.4,134.4,134.4,15
,2011-09-20 19:00,21,134.35,134.35,134.3,134.3,2
,2011-09-20 20:30,21,134.45,134.55,134.45,134.55,8
,2011-09-20 22:00,21,134.675,134.675,134.675,134.675,1
,2011-09-20 22:30,21,134.7,134.7,134.7,134.7,2
,2011-09-21 00:00,21,134.7,134.7,134.7,134.7,10
,2011-09-21 03:30,21,134.8,134.8,134.8,134.8,1
,2011-09-21 04:00,21,134.8,134.8,134.8,134.8,1
,2011-09-21 06:00,21,134.8,134.8,134.8,134.8,1
,2011-09-21 06:30,21,134.9,134.9,134.9,134.9,4
,2011-09-21 07:00,21,134.65,134.65,134.65,134.65,1
,2011-09-21 08:00,21,134.475,134.475,134.45,134.45,15
,2011-09-21 08:30,21,134.575,134.675,134.55,134.675,28
,2011-09-21 09:00,21,134.65,135.025,134.65,134.875,120
,2011-09-21 09:30,21,134.8,134.8,134.525,134.575,53
,2011-09-21 10:00,21,134.525,134.55,133.9,133.925,225
,2011-09-21 10:30,21,133.925,134.15,133.775,133.95,144
,2011-09-21 11:00,21,133.9,134.15,133.9,133.925,51
,2011-09-21 11:30,21,134,134,133.925,134,16
,2011-09-21 12:00,21,134,134.075,133.975,134,25
,2011-09-21 12:30,21,134.025,134.075,133.825,133.95,37
,2011-09-21 13:00,21,133.8,133.9,133.775,133.8,26
,2011-09-21 13:30,21,133.9,133.9,133.675,133.775,21
,2011-09-21 14:00,21,133.675,133.675,133.675,133.675,1
,2011-09-21 14:30,21,133.65,133.65,133.475,133.5,42
,2011-09-21 15:00,21,133.425,133.425,133.375,133.375,10
,2011-09-21 15:30,21,133.45,133.55,133.35,133.475,15
,2011-09-21 17:00,22,133.35,133.425,133.2,133.425,20
,2011-09-21 17:30,22,133.425,133.425,133.125,133.25,15
,2011-09-21 19:00,22,133.325,133.325,133.325,133.325,1
,2011-09-21 20:00,22,133.325,133.325,133.275,133.275,2
,2011-09-21 20:30,22,133.275,133.275,133.275,133.275,1
,2011-09-21 21:00,22,133.25,133.475,133.25,133.475,11
,2011-09-21 22:00,22,133.25,133.25,133.25,133.25,1
,2011-09-21 22:30,22,133.125,133.125,133.125,133.125,1
,2011-09-21 23:30,22,133.125,133.125,133.1,133.1,8
,2011-09-22 04:00,22,133.025,133.025,133,133,4
,2011-09-22 04:30,22,133,133.1,133,133.1,34
,2011-09-22 05:00,22,133.1,133.1,133.1,133.1,4
,2011-09-22 06:00,22,133.15,133.15,133.15,133.15,1
,2011-09-22 07:00,22,133.05,133.05,132.8,132.875,9
,2011-09-22 07:30,22,133,133,132.55,132.55,40
,2011-09-22 08:00,22,132.6,132.9,132.55,132.65,31
,2011-09-22 08:30,22,132.725,132.825,132.175,132.3,122
,2011-09-22 09:00,22,132.225,132.25,131.85,132.05,199
,2011-09-22 09:30,22,132.2,132.75,132.2,132.7,103
,2011-09-22 10:00,22,132.75,132.8,132.625,132.725,73
,2011-09-22 10:30,22,132.725,132.8,132.4,132.4,115
,2011-09-22 11:00,22,132.4,132.5,132.25,132.5,44
,2011-09-22 11:30,22,132.4,132.775,132.4,132.775,84
,2011-09-22 12:00,22,132.75,132.75,132.3,132.3,78
,2011-09-22 12:30,22,132.55,132.7,132.15,132.3,40
,2011-09-22 13:00,22,132.25,132.25,132.2,132.2,7
,2011-09-22 15:30,22,132.1,132.1,132.1,132.1,2
,2011-09-22 17:00,23,131.9,131.9,131.9,131.9,13
,2011-09-22 18:00,23,132.325,132.325,132.325,132.325,1
,2011-09-22 19:30,23,132.2,132.2,132.2,132.2,2
,2011-09-23 02:30,23,131.75,131.75,131.65,131.7,5
,2011-09-23 04:30,23,131.7,131.7,131.7,131.7,1
,2011-09-23 05:30,23,131.55,131.55,131.55,131.55,1
,2011-09-23 06:30,23,131.825,131.95,131.825,131.95,7
,2011-09-23 07:00,23,131.525,132,131.5,132,21
,2011-09-23 07:30,23,132.125,132.125,132.125,132.125,1
,2011-09-23 08:00,23,132.025,132.1,132,132.025,17
,2011-09-23 08:30,23,132.075,132.1,132.075,132.1,4
,2011-09-23 09:00,23,132.05,132.05,131.55,131.55,53
,2011-09-23 09:30,23,131.55,132,131.55,132,45
,2011-09-23 10:00,23,132,132.05,131.825,132.05,47
,2011-09-23 10:30,23,132.05,132.05,131.7,131.7,12
,2011-09-23 11:00,23,131.9,131.9,131.9,131.9,5
,2011-09-23 11:30,23,131.825,132,131.8,131.9,16
,2011-09-23 12:00,23,131.95,131.95,131.75,131.9,16
,2011-09-23 12:30,23,131.975,132.15,131.9,132.025,35
,2011-09-23 13:00,23,132.025,132.025,131.7,131.75,34
,2011-09-23 13:30,23,131.75,131.75,131.675,131.75,7
,2011-09-26 09:00,26,132.5,132.95,132.425,132.95,148
,2011-09-26 09:30,26,132.7,133,132.65,133,44
,2011-09-26 10:00,26,132.975,133.15,132.9,133.15,56
,2011-09-26 10:30,26,133.15,133.15,133,133,26
,2011-09-26 11:00,26,133.05,133.05,132.9,132.9,31
,2011-09-26 11:30,26,132.95,133,132.95,132.975,24
,2011-09-26 12:00,26,132.975,132.975,132.975,132.975,10
,2011-09-26 12:30,26,132.975,133,132.85,132.9,52
,2011-09-26 13:00,26,132.925,132.925,132.85,132.85,9
,2011-09-26 13:30,26,132.9,132.9,132.85,132.9,30
,2011-09-26 14:00,26,132.825,132.825,132.8,132.8,7
,2011-09-26 15:30,26,132.8,132.8,132.8,132.8,1
,2011-09-26 17:00,27,133.175,133.175,133.175,133.175,4
,2011-09-26 17:30,27,132.85,132.9,132.85,132.9,5
,2011-09-26 18:30,27,132.85,132.85,132.8,132.8,2
,2011-09-26 19:30,27,132.875,132.875,132.875,132.875,1
,2011-09-26 20:00,27,132.975,132.975,132.975,132.975,1
,2011-09-26 21:00,27,133.025,133.025,133.025,133.025,2
,2011-09-26 22:30,27,133,133,133,133,1
,2011-09-27 00:00,27,133,133,133,133,2
,2011-09-27 02:00,27,133,133.025,133,133.025,5
,2011-09-27 06:30,27,132.95,132.975,132.8,132.8,9
,2011-09-27 07:00,27,132.8,133.025,132.8,132.8,23
,2011-09-27 07:30,27,132.85,132.85,132.85,132.85,10
,2011-09-27 08:00,27,132.95,133.025,132.9,132.9,29
,2011-09-27 08:30,27,133.025,133.075,132.925,133.075,29
,2011-09-27 09:00,27,133,133.1,132.725,132.8,47
,2011-09-27 09:30,27,132.8,132.9,132.725,132.75,125
,2011-09-27 10:00,27,132.8,132.875,132.7,132.775,107
,2011-09-27 10:30,27,132.725,132.825,132.725,132.825,33
,2011-09-27 11:00,27,132.725,132.825,132.6,132.825,37
,2011-09-27 11:30,27,132.65,132.8,132.625,132.775,32
,2011-09-27 12:00,27,132.775,132.775,132.625,132.625,25
,2011-09-27 12:30,27,132.7,132.7,132.6,132.625,28
,2011-09-27 13:00,27,132.625,132.675,132.5,132.5,29
,2011-09-27 13:30,27,132.525,132.55,132.5,132.525,12
,2011-09-27 14:00,27,132.5,132.55,132.5,132.525,62
,2011-09-27 14:30,27,132.525,132.525,132.45,132.45,30
,2011-09-27 15:00,27,132.725,132.725,132.725,132.725,2
,2011-09-27 19:00,28,132.4,132.4,132.375,132.375,4
,2011-09-28 01:00,28,132.45,132.45,132.45,132.45,1
,2011-09-28 08:30,28,132.525,132.6,132.5,132.6,10
,2011-09-28 09:00,28,132.6,132.65,132.55,132.55,14
,2011-09-28 09:30,28,132.6,132.725,132.55,132.725,23
,2011-09-28 10:00,28,132.725,132.85,132.725,132.85,14
,2011-09-28 11:00,28,132.825,132.85,132.725,132.75,10
,2011-09-28 11:30,28,132.625,132.75,132.6,132.75,33
,2011-09-28 12:00,28,132.85,132.85,132.6,132.7,10
,2011-09-28 12:30,28,132.6,132.85,132.6,132.85,26
,2011-09-28 13:00,28,132.75,132.75,132.75,132.75,1
,2011-09-28 13:30,28,132.85,132.85,132.75,132.75,3
,2011-09-28 14:00,28,132.75,132.75,132.75,132.75,1
,2011-09-28 14:30,28,132.75,132.75,132.675,132.675,2
,2011-09-28 15:00,28,132.675,132.675,132.675,132.675,1
,2011-09-28 17:00,29,132.775,132.775,132.775,132.775,1
,2011-09-28 17:30,29,132.875,132.925,132.875,132.925,15
,2011-09-28 18:30,29,132.925,132.975,132.925,132.975,28
,2011-09-28 20:30,29,132.925,132.925,132.925,132.925,1
,2011-09-29 01:30,29,133.1,133.1,132.925,132.925,2
,2011-09-29 06:30,29,132.925,132.925,132.925,132.925,3
,2011-09-29 07:00,29,133.1,133.15,133.1,133.15,5
,2011-09-29 08:30,29,133,133.075,133,133.075,9
,2011-09-29 09:00,29,133,133.05,132.95,132.95,69
,2011-09-29 09:30,29,132.95,133,132.925,132.95,23
,2011-09-29 10:00,29,132.95,132.95,132.95,132.95,9
,2011-09-29 10:30,29,132.95,132.975,132.95,132.975,60
,2011-09-29 11:00,29,133,133,132.95,132.95,33
,2011-09-29 11:30,29,132.95,133.025,132.95,133.025,87