,2009-11-05 12:30,5,99.45,99.45,99.45,99.45,1
,2009-11-30 12:30,30,97.95,97.95,97.95,97.95,5
,2009-12-04 13:00,4,97.6,97.6,97.6,97.6,1
,2009-12-08 12:30,8,98,98,98,98,1
,2009-12-09 10:00,9,97.5,97.5,97.5,97.5,1
,2009-12-11 10:30,11,98,98,98,98,1
,2009-12-11 12:30,11,98.5,98.5,98.5,98.5,1
,2009-12-21 10:00,21,98.3,98.3,98.3,98.3,1
,2009-12-23 10:30,23,98.1,98.1,98.1,98.1,2
,2009-12-23 12:30,23,98.2,98.2,98.2,98.2,2
,2009-12-23 13:00,23,98.3,98.3,98.3,98.3,1
,2009-12-31 11:30,31,98.7,98.7,98.7,98.7,5
,2010-01-12 09:00,12,100,100,100,100,1
,2010-01-12 10:00,12,100,100,100,100,9
,2010-01-12 10:30,12,100.1,100.1,100.1,100.1,2
,2010-01-12 11:00,12,100.25,100.25,100.25,100.25,1
,2010-01-12 12:30,12,100.35,100.35,100.1,100.1,2
,2010-01-12 13:00,12,100.125,100.125,100.125,100.125,5
,2010-01-13 14:30,13,100.2,100.2,100.2,100.2,1
,2010-01-14 11:00,14,100.775,100.775,100.775,100.775,1
,2010-01-19 11:00,19,101,101,101,101,3
,2010-01-19 12:30,19,101.1,101.2,101.1,101.2,2
,2010-01-20 09:30,20,101,101,101,101,1
,2010-01-20 11:00,20,101,101,101,101,4
,2010-01-20 11:30,20,101.25,101.25,101.25,101.25,2
,2010-01-20 19:00,21,101.225,101.225,101.225,101.225,1
,2010-01-21 09:00,21,101.25,101.25,101.25,101.25,5
,2010-01-21 09:30,21,101.15,101.15,101.15,101.15,1
,2010-01-21 11:30,21,101.1,101.1,101.1,101.1,2
,2010-01-21 12:00,21,101.15,101.15,101.15,101.15,1
,2010-01-21 12:30,21,101.4,101.4,101.4,101.4,1
,2010-01-21 15:30,21,100.925,100.925,100.925,100.925,1
,2010-01-22 11:30,22,101.6,101.6,101.6,101.6,1
,2010-01-25 10:30,25,100.8,100.8,100.8,100.8,1
,2010-01-26 09:00,26,101,101.625,101,101.625,9
,2010-01-26 09:30,26,101.3,101.3,101.3,101.3,8
,2010-01-26 11:30,26,101.9,102,101.9,102,10
,2010-01-26 12:00,26,102,102,102,102,1
,2010-01-27 09:00,27,102,102,102,102,3
,2010-01-29 09:00,29,102,102.175,102,102.175,4
,2010-01-29 09:30,29,102,102,102,102,2
,2010-01-29 10:30,29,101.925,101.925,101.925,101.925,2
,2010-01-29 11:30,29,102.325,102.325,102.225,102.225,3
,2010-01-29 12:00,29,102.6,102.6,102.6,102.6,1
,2010-01-29 12:30,29,102.5,102.5,102.5,102.5,8
,2010-02-01 09:00,1,101.975,101.975,101.975,101.975,1
,2010-02-01 10:00,1,102,102,102,102,1
,2010-02-01 12:30,1,101.85,101.85,101.85,101.85,2
,2010-02-02 15:00,2,101.4,101.4,101.4,101.4,1
,2010-02-04 09:30,4,101.5,101.5,101.5,101.5,1
,2010-02-05 09:00,5,101.45,101.45,101.45,101.45,1
,2010-02-05 10:00,5,101.8,102,101.8,102,7
,2010-02-05 12:00,5,102,102,102,102,1
,2010-02-05 12:30,5,102,102,101.875,101.875,2
,2010-02-05 13:00,5,102.2,102.2,102.2,102.2,3
,2010-02-08 09:30,8,101.8,101.925,101.8,101.925,2
,2010-02-08 10:00,8,102.375,102.375,102.375,102.375,1
,2010-02-08 10:30,8,102.5,102.5,102.5,102.5,2
,2010-02-08 12:00,8,102.7,102.7,102.7,102.7,1
,2010-02-08 12:30,8,102.5,102.825,102.5,102.825,6
,2010-02-09 09:00,9,102.85,102.9,102.85,102.9,8
,2010-02-09 11:00,9,103,103,103,103,2
,2010-02-09 12:00,9,103,103.1,102.75,102.75,5
,2010-02-09 12:30,9,103,103.2,103,103.2,3
,2010-02-10 09:30,10,103.15,103.35,103.15,103.325,16
,2010-02-10 10:00,10,103.3,103.425,103.3,103.425,3
,2010-02-10 11:00,10,103.3,103.3,103.3,103.3,3
,2010-02-10 11:30,10,103.3,103.35,103.275,103.275,3
,2010-02-10 12:00,10,103.25,103.25,103.25,103.25,1
,2010-02-10 12:30,10,103.4,103.5,103.4,103.5,7
,2010-02-10 22:30,11,103.5,103.5,103.5,103.5,34
,2010-02-11 09:30,11,103.4,103.6,103.4,103.6,5
,2010-02-11 10:00,11,103.55,103.55,103.55,103.55,4
,2010-02-11 10:30,11,103.45,103.45,103.45,103.45,4
,2010-02-11 11:00,11,103.7,103.7,103.525,103.525,7
,2010-02-11 11:30,11,103.8,103.8,103.6,103.6,3
,2010-02-11 12:30,11,103.9,103.9,103.9,103.9,5
,2010-02-11 13:00,11,103.925,103.925,103.925,103.925,1
,2010-02-11 15:30,11,103.625,103.625,103.625,103.625,1
,2010-02-12 07:00,12,103.6,103.75,103.6,103.75,8
,2010-02-12 07:30,12,103.75,103.75,103.75,103.75,1
,2010-02-12 08:00,12,103.75,103.75,103.75,103.75,3
,2010-02-12 08:30,12,103.75,103.75,103.75,103.75,6
,2010-02-12 09:00,12,103.8,104,103.8,104,4
,2010-02-12 09:30,12,103.75,103.775,103.75,103.775,4
,2010-02-12 10:00,12,104,104,104,104,5
,2010-02-12 10:30,12,103.75,103.75,103.55,103.55,4
,2010-02-12 11:30,12,103.55,103.55,103.55,103.55,1
,2010-02-12 12:30,12,103.175,103.175,103.1,103.1,2
,2010-02-16 09:30,16,103.9,103.9,103.9,103.9,2
,2010-02-16 10:00,16,103.95,104,103.95,104,3
,2010-02-16 10:30,16,104,104,104,104,3
,2010-02-16 12:30,16,104.2,104.45,104.2,104.45,5
,2010-02-16 13:00,16,104.25,104.25,104.225,104.225,2
,2010-02-17 08:30,17,104.45,104.5,104.45,104.5,3
,2010-02-17 09:00,17,104.225,104.225,104.225,104.225,1
,2010-02-17 09:30,17,104.45,104.5,104.45,104.5,9
,2010-02-17 10:00,17,104.5,104.5,104.5,104.5,6
,2010-02-17 10:30,17,104.375,104.5,104.375,104.5,26
,2010-02-17 11:00,17,104.35,104.35,104.325,104.325,2
,2010-02-17 11:30,17,104.5,104.5,104.5,104.5,1
,2010-02-17 12:00,17,104.475,104.475,104.475,104.475,1
,2010-02-17 12:30,17,104.725,104.85,104.725,104.85,16
,2010-02-17 13:00,17,104.9,104.9,104.9,104.9,3
,2010-02-17 14:00,17,104.975,105,104.975,105,9
,2010-02-18 04:30,18,105,105,105,105,1
,2010-02-18 05:30,18,105,105,105,105,1
,2010-02-18 08:30,18,105,105,105,105,2
,2010-02-18 09:00,18,105.2,105.5,105.1,105.5,12
,2010-02-18 10:00,18,105.6,105.6,105.375,105.375,4
,2010-02-18 10:30,18,105.45,105.45,105.3,105.3,6
,2010-02-18 11:00,18,105.3,105.3,105.175,105.175,5
,2010-02-18 11:30,18,105.25,105.25,105.25,105.25,4
,2010-02-18 12:30,18,105.45,105.45,105.45,105.45,3
,2010-02-18 22:00,19,105.4,105.4,105.4,105.4,3
,2010-02-19 09:00,19,105.3,105.5,105.25,105.25,16
,2010-02-19 09:30,19,105,105,105,105,2
,2010-02-19 10:30,19,104.65,104.8,104.65,104.8,8
,2010-02-19 11:00,19,105,105.15,105,105.15,5
,2010-02-19 11:30,19,105,105.4,105,105.4,2
,2010-02-19 12:30,19,105.45,105.55,105.45,105.55,4
,2010-02-22 09:30,22,105.2,105.2,105,105,3
,2010-02-22 11:00,22,105,105,104.9,104.9,2
,2010-02-22 12:00,22,104.625,104.625,104.625,104.625,1
,2010-02-22 13:00,22,104.9,104.9,104.9,104.9,4
,2010-02-23 10:00,23,104.2,104.2,104.2,104.2,1
,2010-02-23 11:00,23,104.25,104.25,104.2,104.2,4
,2010-02-23 11:30,23,104.25,104.25,104.25,104.25,4
,2010-02-23 12:00,23,104.25,104.3,104.25,104.3,3
,2010-02-23 12:30,23,104.4,104.5,104.4,104.5,4
,2010-02-24 09:00,24,104.6,104.6,104.15,104.15,3
,2010-02-24 09:30,24,104.05,104.05,103.95,104,5
,2010-02-24 10:00,24,104.05,104.5,104.05,104.5,2
,2010-02-24 10:30,24,104.25,104.575,104.25,104.575,2
,2010-02-24 11:00,24,104.575,104.575,104.5,104.5,2
,2010-02-24 12:00,24,104.3,104.3,104.3,104.3,1
,2010-02-24 12:30,24,104.45,104.5,104.45,104.5,2
,2010-02-24 15:30,24,104.25,104.25,104.25,104.25,4
,2010-02-24 18:00,25,104.45,104.45,104.45,104.45,1
,2010-02-24 20:00,25,104.5,104.5,104.5,104.5,1
,2010-02-25 09:00,25,104.4,104.4,104.4,104.4,2
,2010-02-25 09:30,25,104.6,104.6,104.5,104.525,4
,2010-02-25 10:00,25,104.35,104.35,104.35,104.35,3
,2010-02-25 11:00,25,104.35,104.35,104.35,104.35,1
,2010-02-25 11:30,25,104.225,104.225,104.225,104.225,1
,2010-02-25 12:00,25,104.35,104.35,104.35,104.35,1
,2010-02-25 12:30,25,104.5,104.5,104.5,104.5,1
,2010-02-26 09:00,26,104.5,104.5,104.175,104.35,5
,2010-02-26 09:30,26,104.3,104.3,104.3,104.3,1
,2010-02-26 10:00,26,104.5,104.5,104.5,104.5,1
,2010-02-26 11:00,26,104.375,104.375,104.375,104.375,1
,2010-03-01 09:00,1,104.75,105.35,104.75,105.35,15
,2010-03-01 09:30,1,105.35,105.35,105.05,105.05,7
,2010-03-01 10:00,1,105.25,105.675,105.25,105.675,6
,2010-03-01 10:30,1,105.5,105.5,105.475,105.475,7
,2010-03-01 11:00,1,105.55,105.7,105.55,105.7,9
,2010-03-01 11:30,1,105.6,105.6,105.6,105.6,1
,2010-03-01 12:00,1,105.55,105.55,105.55,105.55,2
,2010-03-01 12:30,1,105.65,105.9,105.65,105.9,9
,2010-03-01 13:00,1,105.9,106,105.9,106,4
,2010-03-01 14:00,1,106,106,106,106,1
,2010-03-02 09:00,2,105.85,105.85,105.85,105.85,1
,2010-03-02 09:30,2,105.85,105.85,105.85,105.85,1
,2010-03-02 10:00,2,105.85,105.95,105.85,105.95,3
,2010-03-02 10:30,2,106,106,106,106,14
,2010-03-02 11:00,2,106.15,106.25,106,106.25,11
,2010-03-02 11:30,2,106.4,106.525,106.4,106.45,7
,2010-03-02 12:00,2,106.525,106.55,106.4,106.5,17
,2010-03-02 12:30,2,106.5,106.5,106.5,106.5,5
,2010-03-02 13:00,2,106.7,106.7,106.5,106.5,11
,2010-03-03 09:00,3,106.5,106.5,106.5,106.5,2
,2010-03-03 09:30,3,106.95,107,106.95,107,45
,2010-03-03 10:00,3,107,107,106.925,107,10
,2010-03-03 10:30,3,106.825,106.825,106.825,106.825,3
,2010-03-03 11:00,3,106.825,106.825,106.65,106.65,5
,2010-03-03 11:30,3,106.85,106.85,106.85,106.85,1
,2010-03-03 12:30,3,106.85,107,106.8,106.9,23
,2010-03-03 21:00,4,107,107,107,107,2
,2010-03-04 02:00,4,107,107,107,107,1
,2010-03-04 04:00,4,107.3,107.3,107.3,107.3,1
,2010-03-04 04:30,4,107.4,107.4,107.4,107.4,2
,2010-03-04 07:00,4,107.25,107.25,107.25,107.25,9
,2010-03-04 08:00,4,107.325,107.325,107.325,107.325,5
,2010-03-04 08:30,4,107.25,107.25,107.25,107.25,5
,2010-03-04 09:30,4,107.275,107.275,107.275,107.275,1
,2010-03-04 10:00,4,107.1,107.15,107.1,107.15,8
,2010-03-04 10:30,4,107.15,107.15,107.15,107.15,3
,2010-03-04 11:30,4,107.15,107.3,107.15,107.3,68
,2010-03-04 12:00,4,107.3,107.3,107.3,107.3,8
,2010-03-04 12:30,4,107.575,107.575,107.3,107.3,4
,2010-03-04 13:00,4,107.4,107.4,107.3,107.3,7
,2010-03-05 08:30,5,107.5,107.5,107.4,107.4,21
,2010-03-05 09:00,5,107.4,107.4,107.4,107.4,5
,2010-03-05 09:30,5,107.45,107.475,107.45,107.475,2
,2010-03-05 10:00,5,107.4,107.4,107.4,107.4,1
,2010-03-05 10:30,5,107.4,107.4,107.4,107.4,4
,2010-03-05 11:00,5,107.325,107.35,107.325,107.35,2
,2010-03-05 11:30,5,107.325,107.325,107.325,107.325,1
,2010-03-05 12:00,5,107.325,107.325,107.325,107.325,1
,2010-03-05 12:30,5,107.325,107.5,107.325,107.5,7
,2010-03-05 13:00,5,107.475,107.775,107.475,107.775,4
,2010-03-08 09:30,8,107.775,108,107.775,108,12
,2010-03-08 10:00,8,108,108.4,108,108.4,19
,2010-03-08 10:30,8,108.45,108.725,108.45,108.5,26
,2010-03-08 11:00,8,108.5,108.5,108.45,108.45,5
,2010-03-08 11:30,8,108.475,108.475,108.425,108.425,8
,2010-03-08 12:00,8,108.475,108.475,108.325,108.325,6
,2010-03-08 12:30,8,108.475,108.475,108.45,108.45,2
,2010-03-08 13:00,8,108.475,108.5,108.4,108.4,6
,2010-03-08 15:00,8,108.7,108.8,108.7,108.8,3
,2010-03-09 03:00,9,108.8,108.8,108.8,108.8,1
,2010-03-09 07:00,9,108.425,108.425,108.425,108.425,1
,2010-03-09 08:00,9,108.45,108.45,108.45,108.45,5
,2010-03-09 09:00,9,108.4,108.425,108.35,108.4,5
,2010-03-09 09:30,9,108.5,108.5,108.5,108.5,2
,2010-03-09 10:00,9,108.325,108.325,108.325,108.325,1
,2010-03-09 10:30,9,108.15,108.15,108,108,13
,2010-03-09 11:00,9,108.1,108.125,108.1,108.1,11
,2010-03-09 11:30,9,108.075,108.075,107.975,108,10
,2010-03-09 12:00,9,108,108,108,108,1
,2010-03-09 12:30,9,108.15,108.15,108.15,108.15,2
,2010-03-09 13:00,9,108.05,108.05,108.05,108.05,1
,2010-03-09 14:30,9,108.025,108.025,108.025,108.025,1
,2010-03-09 15:00,9,108.05,108.05,108.05,108.05,2
,2010-03-09 18:30,10,107.85,107.85,107.8,107.8,7
,2010-03-09 20:30,10,107.975,107.975,107.975,107.975,1
,2010-03-10 01:00,10,108.25,108.25,108.25,108.25,1
,2010-03-10 07:00,10,108.225,108.25,108.225,108.25,2
,2010-03-10 07:30,10,108.25,108.25,108.25,108.25,1
,2010-03-10 08:00,10,108.15,108.15,108.15,108.15,6
,2010-03-10 08:30,10,108.1,108.1,108.025,108.025,3
,2010-03-10 09:00,10,107,107.15,107,107.125,6
,2010-03-10 09:30,10,107.25,107.25,106.95,107.025,27
,2010-03-10 10:00,10,107,107.05,106.9,106.9,11
,2010-03-10 10:30,10,106.9,107.025,106.825,107.025,10
,2010-03-10 11:00,10,107.125,107.125,106.95,107.125,9
,2010-03-10 11:30,10,106.975,106.975,106.95,106.95,2
,2010-03-10 12:30,10,106.75,106.75,106.75,106.75,6
,2010-03-10 13:00,10,106.875,106.875,106.675,106.85,10
,2010-03-10 13:30,10,106.7,106.7,106.7,106.7,1
,2010-03-10 14:00,10,106.65,106.65,106.65,106.65,1
,2010-03-10 15:00,10,106.775,106.8,106.775,106.8,2
,2010-03-11 08:30,11,106.6,106.6,106.6,106.6,3
,2010-03-11 09:00,11,106.6,107,106.4,107,26
,2010-03-11 09:30,11,106.925,106.925,106.925,106.925,1
,2010-03-11 10:00,11,107,107.025,106.9,107,6
,2010-03-11 10:30,11,107.025,107.025,107.025,107.025,1
,2010-03-11 11:00,11,107.025,107.15,107,107.15,16
,2010-03-11 12:00,11,107.2,107.2,107.075,107.075,2
,2010-03-11 12:30,11,107,107,107,107,1
,2010-03-11 13:00,11,107.25,107.25,107.25,107.25,1
,2010-03-11 14:30,11,107.25,107.25,107.25,107.25,3
,2010-03-12 08:00,12,107.4,107.4,107.4,107.4,1
,2010-03-12 09:00,12,107.5,107.7,107.5,107.7,5
,2010-03-12 09:30,12,107.725,107.95,107.725,107.95,6
,2010-03-12 10:00,12,107.8,108,107.8,108,11
,2010-03-12 10:30,12,108.05,108.325,108.05,108.075,5
,2010-03-12 11:00,12,108.2,108.2,108.2,108.2,2
,2010-03-12 11:30,12,108.125,108.125,108.125,108.125,2
,2010-03-12 12:00,12,108.1,108.4,108.1,108.4,9
,2010-03-12 12:30,12,108.425,108.5,108.3,108.4,19
,2010-03-12 13:00,12,108.575,108.575,108.425,108.425,3
,2010-03-12 13:30,12,108.425,108.425,108.425,108.425,2
,2010-03-15 10:30,15,108.25,108.25,108.25,108.25,1
,2010-03-15 11:30,15,108.3,108.3,108.3,108.3,4
,2010-03-15 12:00,15,108.325,108.35,108.325,108.35,5
,2010-03-15 12:30,15,108.35,108.5,108.35,108.5,9
,2010-03-15 13:00,15,108.425,108.425,108.425,108.425,1
,2010-03-15 14:00,15,108.55,108.55,108.55,108.55,2
,2010-03-15 19:00,16,108.6,108.6,108.6,108.6,1
,2010-03-16 09:00,16,108.5,108.5,108.5,108.5,5
,2010-03-16 10:30,16,108.425,108.5,108.425,108.5,2
,2010-03-16 11:00,16,108.45,108.45,108.3,108.3,4
,2010-03-16 12:30,16,108.275,108.275,107.85,108.175,23
,2010-03-16 13:00,16,108.05,108.05,108.05,108.05,2
,2010-03-16 13:30,16,108.025,108.025,108,108,3
,2010-03-16 14:00,16,108,108,108,108,1
,2010-03-17 09:30,17,108.35,108.4,108.275,108.35,16
,2010-03-17 10:00,17,108.4,108.475,108.4,108.475,9
,2010-03-17 11:00,17,108.35,108.35,108.25,108.3,18
,2010-03-17 11:30,17,108.3,108.325,108.25,108.325,11
,2010-03-17 18:00,18,108.5,108.5,108.5,108.5,6
,2010-03-17 18:30,18,108.5,108.5,108.5,108.5,1
,2010-03-18 08:00,18,108.6,108.625,108.6,108.625,10
,2010-03-18 09:00,18,108.7,109,108.7,109,28
,2010-03-18 09:30,18,108.975,109.55,108.9,109.55,22
,2010-03-18 10:00,18,109.7,109.85,109.65,109.65,33
,2010-03-18 10:30,18,109.65,109.65,109.5,109.5,6
,2010-03-18 11:00,18,109.65,109.65,109.5,109.5,3
,2010-03-18 11:30,18,109.525,109.7,109.475,109.475,16
,2010-03-18 12:00,18,109.4,109.5,109.4,109.5,5
,2010-03-18 12:30,18,109.525,109.75,109.5,109.75,15
,2010-03-18 13:00,18,109.55,109.65,109.5,109.5,16
,2010-03-18 13:30,18,109.675,109.675,109.675,109.675,1
,2010-03-18 14:00,18,109.5,109.5,109.5,109.5,2
,2010-03-18 18:00,19,109.775,109.8,109.775,109.8,5
,2010-03-18 18:30,19,109.8,109.8,109.8,109.8,2
,2010-03-18 19:30,19,109.7,109.8,109.7,109.8,5
,2010-03-18 20:00,19,109.8,109.8,109.8,109.8,1
,2010-03-18 23:00,19,109.75,109.75,109.75,109.75,2
,2010-03-18 23:30,19,109.8,109.8,109.8,109.8,4
,2010-03-19 05:30,19,109.8,109.8,109.8,109.8,6
,2010-03-19 06:30,19,109.8,109.8,109.8,109.8,7
,2010-03-19 07:00,19,109.8,110,109.8,110,20
,2010-03-19 07:30,19,110,110.475,109.975,110.475,20
,2010-03-19 08:30,19,110.375,110.65,110.375,110.65,3
,2010-03-19 09:00,19,111,111.15,109.8,109.8,22
,2010-03-19 09:30,19,109.85,109.85,109.25,109.25,12
,2010-03-19 10:00,19,109.325,110.2,109.325,110.175,24
,2010-03-19 10:30,19,110.225,110.225,109.875,110.1,7
,2010-03-19 11:00,19,109.8,109.95,109.8,109.925,5
,2010-03-19 11:30,19,109.775,109.875,109.625,109.625,6
,2010-03-19 12:30,19,109.925,110.25,109.725,110.25,22
,2010-03-19 13:00,19,110.25,110.45,110.075,110.175,8
,2010-03-19 13:30,19,110.175,110.175,110.025,110.025,8
,2010-03-22 09:00,22,110.375,110.4,110.375,110.4,6
,2010-03-22 09:30,22,110.375,110.65,110.325,110.65,25
,2010-03-22 10:00,22,110.65,110.9,110.65,110.9,14
,2010-03-22 10:30,22,110.925,110.975,110.775,110.8,12
,2010-03-22 11:00,22,110.65,110.65,110.5,110.5,8
,2010-03-22 11:30,22,110.55,110.65,110.45,110.65,21
,2010-03-22 12:00,22,110.65,110.65,109.475,109.475,14
,2010-03-22 12:30,22,109.5,109.65,109.25,109.5,36
,2010-03-22 13:30,22,109.575,109.6,109.475,109.475,5
,2010-03-22 15:30,22,109.725,110.025,109.725,110.025,7
,2010-03-22 17:00,23,109.9,109.9,109.9,109.9,1
,2010-03-22 19:30,23,109.9,109.9,109.9,109.9,2
,2010-03-23 07:00,23,110,110,110,110,5
,2010-03-23 07:30,23,110,110,110,110,5
,2010-03-23 08:00,23,110.3,110.3,110.3,110.3,1
,2010-03-23 09:00,23,110,110,109.45,109.45,22
,2010-03-23 09:30,23,109.4,109.4,108.825,108.95,73
,2010-03-23 10:00,23,108.925,109,108.625,108.625,6
,2010-03-23 10:30,23,108.9,109,108.8,108.8,20
,2010-03-23 11:00,23,108.85,109,108.85,109,8
,2010-03-23 11:30,23,108.975,109.025,108.95,108.975,31
,2010-03-23 12:00,23,108.875,108.975,108.875,108.975,13
,2010-03-23 12:30,23,109,109.25,109,109.2,8
,2010-03-23 13:30,23,109.275,109.275,109.25,109.25,6
,2010-03-23 15:00,23,109.1,109.1,109.1,109.1,1
,2010-03-23 18:00,24,109.05,109.125,109.05,109.125,3
,2010-03-23 18:30,24,109.125,109.125,109.125,109.125,1
,2010-03-24 09:00,24,108.9,108.9,108.9,108.9,1
,2010-03-24 09:30,24,109.275,109.375,108.9,108.9,12
,2010-03-24 10:00,24,109,109,108.975,108.975,10
,2010-03-24 10:30,24,108.9,108.975,108.8,108.975,10
,2010-03-24 11:00,24,109.175,109.5,109.175,109.45,46
,2010-03-24 11:30,24,109.45,109.6,109.45,109.6,4
,2010-03-24 12:00,24,109.65,109.65,109.6,109.65,4
,2010-03-24 12:30,24,109.7,109.95,109.7,109.9,28
,2010-03-24 14:00,24,110,110,110,110,2
,2010-03-24 20:00,25,109.75,109.75,109.75,109.75,1
,2010-03-25 08:00,25,109.95,109.95,109.95,109.95,1
,2010-03-25 08:30,25,109.875,109.875,109.875,109.875,1
,2010-03-25 09:00,25,109.85,109.85,109.275,109.275,11
,2010-03-25 09:30,25,109.5,109.625,109.5,109.625,4
,2010-03-25 10:00,25,109.775,109.775,109.775,109.775,1
,2010-03-25 10:30,25,109.875,109.875,109.7,109.7,4
,2010-03-25 11:00,25,109.675,109.7,109.65,109.65,3
,2010-03-25 12:00,25,109.6,109.675,109.4,109.4,9
,2010-03-25 12:30,25,109.5,109.675,109.5,109.65,5
,2010-03-25 13:00,25,109.475,109.475,109.375,109.375,2
,2010-03-25 17:30,26,109.3,109.3,109.3,109.3,1
,2010-03-25 18:00,26,109.3,109.3,109.3,109.3,1
,2010-03-25 19:30,26,109.3,109.3,109.3,109.3,1
,2010-03-26 08:30,26,109.35,109.35,109.35,109.35,1
,2010-03-26 09:00,26,109.5,109.5,109.5,109.5,4
,2010-03-26 09:30,26,109.4,109.4,109.4,109.4,1
,2010-03-26 10:00,26,109.55,109.95,109.55,109.95,12
,2010-03-26 10:30,26,109.925,109.95,109.775,109.8,37
,2010-03-26 11:00,26,109.8,109.8,109.65,109.65,6
,2010-03-26 12:00,26,109.625,109.625,109.375,109.375,6
,2010-03-26 12:30,26,109.675,109.775,109.3,109.3,10
,2010-03-26 13:00,26,109.375,109.6,109.375,109.575,9
,2010-03-29 09:00,29,110.25,110.5,109.8,110.325,34
,2010-03-29 09:30,29,110.525,110.75,110.4,110.4,40
,2010-03-29 10:00,29,110.475,110.525,110.275,110.275,12
,2010-03-29 10:30,29,110.35,110.35,110.275,110.275,6
,2010-03-29 11:00,29,110.4,110.55,110.4,110.5,4
,2010-03-29 11:30,29,110.475,110.475,110.475,110.475,1
,2010-03-29 12:00,29,110.525,110.525,110.45,110.45,3
,2010-03-29 12:30,29,110.55,110.8,110.525,110.8,50
,2010-03-29 13:00,29,110.55,110.55,110.425,110.425,5
,2010-03-29 13:30,29,110.7,110.7,110.7,110.7,1
,2010-03-29 15:30,29,110.9,110.9,110.9,110.9,5
,2010-03-29 17:00,30,110.85,110.85,110.85,110.85,1
,2010-03-29 18:30,30,110.9,110.9,110.9,110.9,5
,2010-03-29 21:00,30,110.725,110.725,110.725,110.725,5
,2010-03-29 23:30,30,110.925,110.95,110.925,110.95,3
,2010-03-30 07:30,30,110.725,110.725,110.725,110.725,1
,2010-03-30 08:00,30,110.725,110.725,110.725,110.725,1
,2010-03-30 08:30,30,110.6,110.6,110.6,110.6,3
,2010-03-30 09:00,30,110.725,110.875,110.725,110.875,46
,2010-03-30 09:30,30,110.875,110.95,110.775,110.9,72
,2010-03-30 10:00,30,110.9,110.95,110.9,110.9,27
,2010-03-30 10:30,30,110.95,111.05,110.95,110.95,41
,2010-03-30 11:00,30,111,111.3,111,111.3,23
,2010-03-30 11:30,30,111.3,111.35,111.2,111.2,13
,2010-03-30 12:00,30,111.35,111.35,111.275,111.275,3
,2010-03-30 12:30,30,111.5,111.675,111.5,111.675,6
,2010-03-30 13:00,30,111.725,111.725,111.65,111.7,6
,2010-03-30 13:30,30,111.65,111.9,111.65,111.75,15
,2010-03-30 14:00,30,111.85,111.85,111.85,111.85,4
,2010-03-30 15:00,30,111.75,111.75,111.75,111.75,1
,2010-03-30 15:30,30,111.85,111.875,111.85,111.875,3
,2010-03-30 17:00,31,111.95,112,111.95,112,10
,2010-03-30 17:30,31,112.075,112.125,112.075,112.125,5
,2010-03-30 18:30,31,111.975,111.975,111.975,111.975,1
,2010-03-30 20:00,31,112,112,112,112,1
,2010-03-31 00:00,31,112.1,112.1,112.1,112.1,2
,2010-03-31 02:00,31,112.25,112.25,112.25,112.25,1
,2010-03-31 07:00,31,112.125,112.125,112.125,112.125,3
,2010-03-31 07:30,31,111.8,111.8,111.8,111.8,1
,2010-03-31 08:00,31,111.95,111.95,111.95,111.95,1
,2010-03-31 08:30,31,112,112,112,112,1
,2010-03-31 09:00,31,111.9,112.25,111.85,111.85,19
,2010-03-31 09:30,31,112.25,112.525,111.95,112.525,61
,2010-03-31 10:00,31,112.45,113.225,112.375,113.225,24
,2010-03-31 10:30,31,113.25,113.25,112.95,113.1,13
,2010-03-31 11:00,31,113.025,113.1,112.775,112.95,39
,2010-03-31 11:30,31,113,113.225,112.975,113.225,54
,2010-03-31 12:00,31,113.25,113.725,113.15,113.55,29
,2010-03-31 12:30,31,113.5,113.75,112.95,113.75,32
,2010-03-31 13:00,31,113.675,113.7,113.475,113.475,8
,2010-03-31 13:30,31,113.525,113.775,113.525,113.775,4
,2010-03-31 15:00,31,113.525,113.525,113.525,113.525,1
,2010-03-31 15:30,31,113.55,113.55,113.55,113.55,1
,2010-03-31 18:30,1,113.55,113.55,113.55,113.55,9
,2010-04-01 06:30,1,113.625,113.9,113.625,113.9,9
,2010-04-01 08:00,1,113.725,113.725,113.675,113.675,3
,2010-04-01 09:00,1,113.6,113.625,113.325,113.325,10
,2010-04-01 09:30,1,113.275,113.475,113.275,113.4,16
,2010-04-01 10:00,1,113.525,113.775,113.525,113.775,12
,2010-04-01 10:30,1,113.775,113.8,113.15,113.15,28
,2010-04-01 11:00,1,113.125,113.225,113.1,113.125,10
,2010-04-01 11:30,1,113.1,113.55,113.1,113.475,13
,2010-04-01 12:00,1,113.425,113.625,113.35,113.35,12
,2010-04-01 12:30,1,113.475,113.725,113.425,113.725,19
,2010-04-01 13:00,1,113.75,113.75,113.625,113.7,18
,2010-04-01 13:30,1,113.55,113.55,113.475,113.475,2
,2010-04-01 15:30,1,113.6,113.6,113.5,113.5,7
,2010-04-05 09:00,5,113.75,114.6,113.75,114.5,63
,2010-04-05 09:30,5,114.5,114.8,114.5,114.8,41
,2010-04-05 10:00,5,114.95,115.325,114.95,115.125,36
,2010-04-05 10:30,5,115.125,115.125,114.875,115,23
,2010-04-05 11:00,5,115,115.1,115,115,18
,2010-04-05 11:30,5,115,115.475,115,115.35,54
,2010-04-05 12:00,5,115.15,115.5,115.125,115.5,24
,2010-04-05 12:30,5,115.375,115.525,115.15,115.425,62
,2010-04-05 13:00,5,115.6,115.6,115.2,115.2,15
,2010-04-05 13:30,5,115.325,115.325,115.25,115.25,3
,2010-04-05 14:00,5,115.325,115.325,115.325,115.325,3
,2010-04-05 14:30,5,115.325,115.325,115.325,115.325,1
,2010-04-05 15:00,5,115.3,115.3,115.3,115.3,1
,2010-04-05 15:30,5,115.325,115.325,115.325,115.325,1
,2010-04-05 17:00,6,115.3,115.325,115.3,115.325,3
,2010-04-06 06:30,6,115.15,115.15,115.15,115.15,1
,2010-04-06 07:00,6,115.1,115.1,115,115,4
,2010-04-06 07:30,6,114.975,115,114.975,114.975,5
,2010-04-06 08:00,6,114.975,115.025,114.975,115,9
,2010-04-06 08:30,6,115,115,114.95,114.95,9
,2010-04-06 09:00,6,114.975,115.225,114.9,115,22
,2010-04-06 09:30,6,115.15,115.4,115.1,115.4,34
,2010-04-06 10:00,6,115.3,115.325,115.2,115.25,18
,2010-04-06 10:30,6,115.25,115.25,115.1,115.1,11
,2010-04-06 11:00,6,115.075,115.3,115.05,115.05,18
,2010-04-06 11:30,6,115.05,115.05,114.85,114.85,41
,2010-04-06 12:00,6,114.725,114.725,114.4,114.4,21
,2010-04-06 12:30,6,114.45,114.85,114.35,114.85,39
,2010-04-06 13:00,6,114.8,114.875,114.775,114.8,9
,2010-04-06 13:30,6,114.675,114.675,114.675,114.675,1
,2010-04-06 15:00,6,114.775,115,114.775,115,17
,2010-04-06 15:30,6,115.35,115.8,115.35,115.8,39
,2010-04-06 17:00,7,116,116.1,115.95,116.1,26
,2010-04-06 17:30,7,116.25,116.5,116.125,116.325,12
,2010-04-06 18:00,7,116.325,116.325,116.25,116.25,3
,2010-04-06 22:00,7,116.225,116.25,116.225,116.25,7
,2010-04-07 07:30,7,116.2,116.2,116.15,116.15,6
,2010-04-07 08:30,7,116.25,116.5,116,116.1,25
,2010-04-07 09:00,7,116.15,116.15,115.65,115.8,14
,2010-04-07 09:30,7,115.9,116.025,115.75,115.775,32
,2010-04-07 10:00,7,115.7,115.825,115.65,115.65,17
,2010-04-07 10:30,7,115.65,115.7,115.35,115.65,42
,2010-04-07 11:00,7,115.825,115.9,115.625,115.85,31
,2010-04-07 11:30,7,115.85,115.875,115.75,115.825,13
,2010-04-07 12:00,7,115.65,115.8,115.575,115.8,29
,2010-04-07 12:30,7,115.875,115.9,115.525,115.8,42
,2010-04-07 13:00,7,115.625,115.75,115.4,115.4,14
,2010-04-07 13:30,7,115.35,115.35,115.25,115.25,3
,2010-04-07 14:00,7,115.25,115.25,115.25,115.25,3
,2010-04-07 14:30,7,115.15,115.15,115.15,115.15,2
,2010-04-07 15:00,7,115.15,115.15,115.15,115.15,1
,2010-04-07 23:00,8,114.95,114.95,114.925,114.925,6
,2010-04-08 08:00,8,115.05,115.05,115,115,4
,2010-04-08 08:30,8,115.15,115.2,115,115,9
,2010-04-08 09:00,8,115,115,114.75,114.95,6
,2010-04-08 09:30,8,114.85,115,114.75,115,21
,2010-04-08 10:00,8,115,115,114.9,114.9,39
,2010-04-08 10:30,8,114.975,115,114.725,114.8,43
,2010-04-08 11:00,8,114.7,114.8,114.7,114.775,9
,2010-04-08 11:30,8,114.875,115.3,114.875,114.925,86
,2010-04-08 12:00,8,114.925,115.3,114.925,115.3,14
,2010-04-08 12:30,8,115.3,115.675,115.2,115.55,66
,2010-04-08 13:00,8,115.65,115.7,115.5,115.7,14
,2010-04-08 15:00,8,115.525,115.525,115.525,115.525,2
,2010-04-08 17:00,9,115.75,115.75,115.75,115.75,2
,2010-04-08 17:30,9,115.95,116,115.95,116,2
,2010-04-08 18:00,9,116,116,116,116,6
,2010-04-08 20:00,9,115.9,115.9,115.9,115.9,2
,2010-04-09 07:00,9,116,116,115.875,116,5
,2010-04-09 08:00,9,115.975,116,115.975,116,12
,2010-04-09 08:30,9,116,116.05,115.95,115.95,10
,2010-04-09 09:00,9,116.1,116.225,116.1,116.225,8
,2010-04-09 09:30,9,116.175,116.25,116,116.125,30
,2010-04-09 10:00,9,116.125,116.625,116.125,116.575,36
,2010-04-09 10:30,9,116.625,116.625,116.45,116.6,36
,2010-04-09 11:00,9,116.625,116.825,116.55,116.825,26
,2010-04-09 11:30,9,116.75,116.975,116.725,116.975,21
,2010-04-09 12:00,9,117,117,116.7,116.7,140
,2010-04-09 12:30,9,116.65,117,116.375,117,126
,2010-04-09 13:00,9,116.925,116.925,116.75,116.775,21
,2010-04-09 13:30,9,116.775,116.95,116.775,116.775,7
,2010-04-12 09:00,12,116.95,116.95,116.4,116.45,39
,2010-04-12 09:30,12,116.4,116.75,116.375,116.7,44
,2010-04-12 10:00,12,116.8,116.9,116.8,116.85,10
,2010-04-12 10:30,12,116.85,116.85,116.725,116.725,10
,2010-04-12 11:00,12,116.6,116.6,116.55,116.55,2
,2010-04-12 11:30,12,116.5,116.5,116.2,116.225,27
,2010-04-12 12:00,12,116.15,116.2,116.1,116.125,17
,2010-04-12 12:30,12,116.15,116.15,116.025,116.025,21
,2010-04-12 13:00,12,115.95,115.95,115.95,115.95,1
,2010-04-12 14:30,12,115.625,115.625,115.625,115.625,2
,2010-04-12 15:00,12,115.85,115.95,115.85,115.95,4
,2010-04-12 15:30,12,115.95,115.95,115.95,115.95,1
,2010-04-12 17:30,13,116,116,116,116,1
,2010-04-13 07:00,13,116,116,116,116,1
,2010-04-13 08:00,13,116,116,116,116,2
,2010-04-13 08:30,13,115.925,116.075,115.875,116.075,7
,2010-04-13 09:00,13,115.75,115.75,115.25,115.3,33
,2010-04-13 09:30,13,115.375,115.5,114.25,114.6,49
,2010-04-13 10:00,13,114.575,114.575,114.35,114.425,18
,2010-04-13 10:30,13,114.5,114.675,114.5,114.65,17
,2010-04-13 11:00,13,114.7,114.75,114.7,114.75,5
,2010-04-13 11:30,13,114.775,114.9,114.7,114.7,15
,2010-04-13 12:00,13,114.8,114.8,114.725,114.725,6
,2010-04-13 12:30,13,114.75,114.85,114.625,114.8,20
,2010-04-13 13:00,13,114.65,114.65,114.65,114.65,1
,2010-04-13 14:00,13,114.75,114.75,114.75,114.75,1
,2010-04-13 15:30,13,114.625,114.625,114.625,114.625,6
,2010-04-14 06:30,14,114.6,114.6,114.6,114.6,1
,2010-04-14 07:30,14,114.65,114.65,114.65,114.65,1
,2010-04-14 08:00,14,114.6,114.85,114.5,114.5,31
,2010-04-14 08:30,14,114.575,114.8,114.525,114.8,4
,2010-04-14 09:00,14,114.675,114.675,114.475,114.575,34
,2010-04-14 09:30,14,114.55,114.75,114.55,114.55,29
,2010-04-14 10:00,14,114.625,114.875,114.6,114.875,20
,2010-04-14 10:30,14,114.875,114.875,114.775,114.775,15
,2010-04-14 11:00,14,114.75,114.75,114.15,114.15,71
,2010-04-14 11:30,14,114.35,114.6,114.275,114.275,27
,2010-04-14 12:00,14,114.3,114.3,113.6,113.85,20
,2010-04-14 12:30,14,113.975,113.975,113.55,113.7,27
,2010-04-14 13:00,14,113.7,113.9,113.55,113.7,7
,2010-04-14 13:30,14,113.575,113.575,113.575,113.575,1
,2010-04-14 14:00,14,113.725,113.725,113.725,113.725,1
,2010-04-14 14:30,14,113.7,113.7,113.7,113.7,1
,2010-04-14 15:00,14,113.55,113.55,113.525,113.525,2
,2010-04-14 17:00,15,113.525,113.525,113.525,113.525,6
,2010-04-14 20:00,15,113.65,113.65,113.65,113.65,1
,2010-04-14 23:00,15,113.825,113.825,113.825,113.825,1
,2010-04-15 03:30,15,113.6,113.6,113.6,113.6,1
,2010-04-15 07:30,15,113.8,113.8,113.8,113.8,2
,2010-04-15 08:00,15,113.8,113.975,113.8,113.975,6
,2010-04-15 09:00,15,113.9,114,113.9,114,13
,2010-04-15 09:30,15,114,114.05,113.9,113.9,34
,2010-04-15 10:00,15,113.875,114,113.85,114,23
,2010-04-15 10:30,15,114,114.2,113.9,114.125,27
,2010-04-15 11:00,15,114.125,114.25,114.1,114.25,30
,2010-04-15 11:30,15,114.225,114.3,114.225,114.25,28
,2010-04-15 12:00,15,114.25,114.4,114.2,114.4,15
,2010-04-15 12:30,15,114.425,114.65,114.4,114.65,23
,2010-04-15 13:00,15,114.75,114.75,114.6,114.725,11
,2010-04-15 13:30,15,114.7,114.75,114.7,114.75,3
,2010-04-15 14:00,15,114.75,114.75,114.75,114.75,4
,2010-04-15 14:30,15,114.65,114.65,114.65,114.65,6
,2010-04-15 15:30,15,114.525,114.525,114.475,114.475,8
,2010-04-15 17:00,16,114.5,114.5,114.5,114.5,1
,2010-04-15 17:30,16,114.5,115,114.5,115,15
,2010-04-15 18:00,16,115,115,115,115,1
,2010-04-15 18:30,16,115,115,115,115,2
,2010-04-15 23:00,16,114.75,114.75,114.75,114.75,5
,2010-04-16 07:00,16,115,115,115,115,1
,2010-04-16 08:00,16,114.925,114.925,114.825,114.825,6
,2010-04-16 08:30,16,115,115.05,114.95,114.95,8
,2010-04-16 09:00,16,114.9,115.7,114.9,115.225,134
,2010-04-16 09:30,16,115.2,115.2,114.775,114.85,31
,2010-04-16 10:00,16,114.85,114.85,113.75,114.125,45
,2010-04-16 10:30,16,114.125,114.3,114.1,114.25,15
,2010-04-16 11:00,16,114.325,114.5,114.25,114.5,23
,2010-04-16 11:30,16,114.3,114.3,114.15,114.3,7
,2010-04-16 12:00,16,114.3,114.3,114.225,114.25,7
,2010-04-16 12:30,16,114.4,114.6,114.325,114.525,67
,2010-04-16 13:00,16,114.6,114.65,114.6,114.65,6
,2010-04-16 13:30,16,114.75,114.75,114.75,114.75,1
,2010-04-19 09:00,19,114.675,114.925,114.65,114.65,55
,2010-04-19 09:30,19,114.725,115,114.45,115,52
,2010-04-19 10:00,19,115.1,115.2,114.9,114.95,13
,2010-04-19 10:30,19,114.95,115.15,114.95,115.15,24
,2010-04-19 11:00,19,115.1,115.25,115.1,115.175,13
,2010-04-19 11:30,19,115.175,115.3,115.175,115.225,8
,2010-04-19 12:00,19,115.35,115.35,115.2,115.2,14
,2010-04-19 12:30,19,115.2,115.4,115.2,115.35,16
,2010-04-19 13:00,19,115.4,115.425,115.35,115.35,8
,2010-04-19 13:30,19,115.3,115.3,115.3,115.3,1
,2010-04-19 15:30,19,115.15,115.15,115.15,115.15,5
,2010-04-19 17:30,20,115.35,115.35,115.35,115.35,1
,2010-04-19 19:30,20,115.325,115.325,115.325,115.325,1
,2010-04-20 01:30,20,115.325,115.325,115.325,115.325,1
,2010-04-20 07:30,20,115.35,115.35,115.35,115.35,1
,2010-04-20 08:30,20,115.25,115.325,115.2,115.2,7
,2010-04-20 09:00,20,115.2,115.2,114.95,115.025,22
,2010-04-20 09:30,20,114.95,115.125,114.925,115.125,8
,2010-04-20 10:00,20,115.1,115.1,115,115.025,4
,2010-04-20 11:00,20,115.225,115.425,115.225,115.4,46
,2010-04-20 11:30,20,115.4,115.4,115.35,115.35,8
,2010-04-20 12:00,20,115.35,115.425,115.275,115.275,10
,2010-04-20 12:30,20,115.3,115.3,115,115.05,16
,2010-04-20 13:00,20,115.05,115.05,115,115,14
,2010-04-20 13:30,20,114.775,114.775,114.775,114.775,1
,2010-04-20 14:30,20,114.7,114.7,114.7,114.7,1
,2010-04-20 21:00,21,114.95,114.95,114.95,114.95,1
,2010-04-21 00:00,21,114.95,114.95,114.95,114.95,1
,2010-04-21 07:00,21,115,115,115,115,20
,2010-04-21 07:30,21,115.3,115.55,115.25,115.25,13
,2010-04-21 08:00,21,115.275,115.275,115.25,115.25,2
,2010-04-21 08:30,21,115.4,115.4,115.4,115.4,1
,2010-04-21 09:00,21,115.4,115.9,115.4,115.9,27
,2010-04-21 09:30,21,115.9,115.925,115.75,115.925,18
,2010-04-21 10:00,21,115.9,115.9,115.825,115.825,10
,2010-04-21 10:30,21,115.775,115.775,115.575,115.7,21
,2010-04-21 11:00,21,115.95,116.05,115.95,116.025,42
,2010-04-21 11:30,21,116.05,116.15,116,116.05,16
,2010-04-21 12:00,21,116,116.025,116,116.025,14
,2010-04-21 12:30,21,115.85,115.925,115.675,115.675,29
,2010-04-21 13:00,21,115.8,115.825,115.8,115.825,3
,2010-04-21 15:30,21,115.9,115.9,115.9,115.9,2
,2010-04-21 17:00,22,115.925,115.925,115.925,115.925,1
,2010-04-21 17:30,22,115.95,115.95,115.95,115.95,1
,2010-04-22 08:30,22,115.55,115.55,115.5,115.5,3
,2010-04-22 09:00,22,115.35,115.525,115.2,115.525,31
,2010-04-22 09:30,22,115.525,115.525,115.5,115.5,6
,2010-04-22 10:00,22,115.6,115.75,115.55,115.7,16
,2010-04-22 10:30,22,115.85,115.925,115.825,115.825,42
,2010-04-22 11:30,22,115.625,115.65,115.6,115.6,8
,2010-04-22 12:00,22,115.65,115.675,115.65,115.675,4
,2010-04-22 12:30,22,115.9,115.925,115.875,115.875,6
,2010-04-22 14:00,22,115.925,115.925,115.925,115.925,2
,2010-04-22 14:30,22,115.95,115.95,115.95,115.95,6
,2010-04-22 15:00,22,115.9,115.925,115.9,115.925,3
,2010-04-22 15:30,22,115.85,115.85,115.85,115.85,4
,2010-04-22 18:00,23,116,116,116,116,3
,2010-04-22 19:30,23,116,116,116,116,11
,2010-04-23 08:30,23,115.9,115.95,115.75,115.75,10
,2010-04-23 09:00,23,115.85,116.075,115.85,116.05,12
,2010-04-23 09:30,23,116,116.15,115.95,116.15,31
,2010-04-23 10:00,23,116.15,116.35,116.15,116.25,18
,2010-04-23 10:30,23,116.25,116.35,116.175,116.35,52
,2010-04-23 11:00,23,116.175,116.35,116.175,116.275,11
,2010-04-23 11:30,23,116.3,116.425,116.3,116.3,10
,2010-04-23 12:00,23,116.3,116.3,116.175,116.25,11
,2010-04-23 12:30,23,116.2,116.25,115.425,115.475,34
,2010-04-23 13:00,23,115.375,115.6,115.325,115.6,5
,2010-04-23 13:30,23,115.375,115.375,115.325,115.325,2
,2010-04-26 09:00,26,116.15,116.475,116.125,116.35,35
,2010-04-26 09:30,26,116.15,116.15,115.025,115.9,30
,2010-04-26 10:00,26,116.1,116.1,115.85,116.05,10
,2010-04-26 10:30,26,116.3,116.3,116.125,116.25,10
,2010-04-26 11:00,26,116.25,116.375,116.2,116.2,6
,2010-04-26 11:30,26,116.025,116.2,116.025,116.2,7
,2010-04-26 12:00,26,116.25,116.25,116.075,116.075,14
,2010-04-26 12:30,26,116.1,116.475,116.1,116.475,11
,2010-04-26 13:00,26,116.5,116.55,116.475,116.55,10
,2010-04-26 14:00,26,116.525,116.525,116.5,116.5,2
,2010-04-26 14:30,26,116.5,116.5,116.5,116.5,5
,2010-04-26 15:30,26,116.45,116.45,116.45,116.45,1
,2010-04-26 17:30,27,116.6,116.6,116.6,116.6,1
,2010-04-26 18:00,27,116.6,116.625,116.6,116.625,3
,2010-04-26 18:30,27,116.65,116.65,116.65,116.65,1
,2010-04-26 19:00,27,116.8,117,116.8,117,17
,2010-04-26 20:00,27,116.8,116.8,116.8,116.8,1
,2010-04-26 21:00,27,116.95,116.95,116.95,116.95,1
,2010-04-27 06:30,27,117,117,117,117,5
,2010-04-27 07:00,27,116.85,116.85,116.75,116.75,2
,2010-04-27 08:00,27,116.9,116.9,116.775,116.775,2
,2010-04-27 08:30,27,116.825,117,116.825,117,6
,2010-04-27 09:00,27,116.875,117.05,116.875,116.975,49
,2010-04-27 09:30,27,117.075,117.5,117.075,117.3,74
,2010-04-27 10:00,27,117.2,117.35,116.85,116.9,33
,2010-04-27 10:30,27,117.05,117.075,116.65,116.65,37
,2010-04-27 11:00,27,116.675,116.675,115.7,116.05,72
,2010-04-27 11:30,27,116,116,114.875,115.4,72
,2010-04-27 12:00,27,115.425,115.775,115.425,115.65,15
,2010-04-27 12:30,27,115.575,115.775,115.425,115.775,15
,2010-04-27 13:00,27,115.775,115.825,115.6,115.825,6
,2010-04-27 14:00,27,115.4,115.4,115.4,115.4,1
,2010-04-27 14:30,27,115.425,115.425,115.4,115.4,21
,2010-04-27 15:00,27,115.4,115.4,115.4,115.4,1
,2010-04-27 15:30,27,115.4,115.4,115.4,115.4,3
,2010-04-27 17:30,28,115.325,115.6,115.325,115.6,9
,2010-04-28 02:30,28,115.65,115.65,115.65,115.65,1
,2010-04-28 06:00,28,115.8,115.8,115.8,115.8,2
,2010-04-28 07:30,28,115.925,116,115.925,115.925,5
,2010-04-28 09:00,28,115.25,115.4,114.925,115.3,31
,2010-04-28 09:30,28,115.3,115.35,114.75,114.775,31
,2010-04-28 10:00,28,114.9,115.15,114.9,114.925,9
,2010-04-28 10:30,28,114.625,115,114.55,115,21
,2010-04-28 11:00,28,114.75,114.9,114.75,114.9,5
,2010-04-28 11:30,28,114.9,114.925,114.75,114.925,7
,2010-04-28 12:00,28,114.975,115.15,114.975,115.15,6
,2010-04-28 12:30,28,115.15,115.3,115,115.275,14
,2010-04-28 13:00,28,115.2,115.2,115.025,115.025,7
,2010-04-28 13:30,28,115.15,115.15,115.15,115.15,3
,2010-04-28 14:00,28,115.1,115.1,115.1,115.1,2
,2010-04-28 14:30,28,115,115,115,115,1
,2010-04-28 15:00,28,115.1,115.1,115,115,3
,2010-04-28 17:30,29,115.15,115.15,115.15,115.15,1
,2010-04-29 02:30,29,115.2,115.2,115.2,115.2,3
,2010-04-29 08:30,29,115.35,115.35,115.35,115.35,10
,2010-04-29 09:00,29,115.4,115.775,115.25,115.65,54
,2010-04-29 09:30,29,115.6,115.7,115.2,115.2,47
,2010-04-29 10:00,29,115.4,115.7,115.35,115.625,32
,2010-04-29 10:30,29,115.55,115.55,115.5,115.5,11
,2010-04-29 11:30,29,115.4,115.4,115.4,115.4,3
,2010-04-29 12:00,29,115.425,115.7,115.4,115.575,13
,2010-04-29 12:30,29,115.575,115.8,115.5,115.5,32
,2010-04-29 13:00,29,115.5,115.5,115.425,115.425,4
,2010-04-29 15:00,29,115.35,115.35,115.35,115.35,1
,2010-04-29 22:00,30,115.3,115.3,115.3,115.3,2
,2010-04-30 05:30,30,115.5,115.5,115.5,115.5,1
,2010-04-30 08:30,30,115.5,115.75,115.5,115.75,4
,2010-04-30 09:00,30,115.475,115.55,115.2,115.55,32
,2010-04-30 09:30,30,115.5,115.55,115.5,115.5,8
,2010-04-30 10:00,30,115.65,116,115.65,116,50
,2010-04-30 10:30,30,116.05,116.225,116,116,21
,2010-04-30 11:00,30,116,116.05,115.975,116,7
,2010-04-30 11:30,30,116,116,115.7,115.7,7
,2010-04-30 12:00,30,115.55,115.6,115.4,115.4,14
,2010-04-30 12:30,30,115.425,116,115.425,115.725,21
,2010-04-30 13:00,30,115.7,115.7,115.6,115.65,5
,2010-05-03 09:00,3,115.75,115.75,115.25,115.375,58
,2010-05-03 09:30,3,115.35,115.35,115.225,115.225,7
,2010-05-03 10:00,3,115.275,115.475,115.125,115.475,21
,2010-05-03 10:30,3,115.4,115.55,115.4,115.55,12
,2010-05-03 11:00,3,115.625,116.05,115.625,116.05,12
,2010-05-03 11:30,3,116.05,116.45,115.95,116.275,46
,2010-05-03 12:00,3,116.45,116.45,116.15,116.35,16
,2010-05-03 12:30,3,116.2,116.425,116.15,116.425,23
,2010-05-03 13:00,3,116.45,116.5,116.45,116.5,15
,2010-05-03 13:30,3,116.5,116.5,116.5,116.5,1
,2010-05-03 14:00,3,116.475,116.475,116.475,116.475,2
,2010-05-04 03:30,4,116.45,116.45,116.45,116.45,1
,2010-05-04 06:30,4,116.45,116.45,116.45,116.45,2
,2010-05-04 08:00,4,116.2,116.2,116.2,116.2,4
,2010-05-04 08:30,4,116.2,116.2,115.725,115.725,6
,2010-05-04 09:00,4,116.125,116.325,115.925,116.325,33
,2010-05-04 09:30,4,116.2,116.2,115.725,115.8,19
,2010-05-04 10:00,4,115.95,116.1,115.675,116,31
,2010-05-04 10:30,4,116,116,115.775,116,45
,2010-05-04 11:00,4,116,116.15,115.95,116,15
,2010-05-04 11:30,4,116.075,116.55,116.075,116.55,85
,2010-05-04 12:00,4,116.425,116.625,116.4,116.4,41
,2010-05-04 12:30,4,116.4,116.725,116.4,116.5,32
,2010-05-04 13:00,4,116.725,116.725,116.6,116.7,3
,2010-05-04 13:30,4,116.75,116.85,116.75,116.85,2
,2010-05-04 14:00,4,116.75,116.75,116.725,116.725,2
,2010-05-04 14:30,4,116.85,116.85,116.85,116.85,1
,2010-05-04 15:00,4,116.85,116.85,116.725,116.725,6
,2010-05-04 15:30,4,116.75,116.75,116.6,116.6,8
,2010-05-04 22:00,5,116.7,116.7,116.7,116.7,2
,2010-05-05 02:00,5,116.825,116.825,116.825,116.825,1
,2010-05-05 07:30,5,116.625,116.625,116.525,116.525,11
,2010-05-05 08:00,5,116.3,116.3,116.1,116.15,5
,2010-05-05 08:30,5,116.15,116.3,116,116.3,10
,2010-05-05 09:00,5,116.35,116.35,116.15,116.2,19
,2010-05-05 09:30,5,116.475,116.95,116.475,116.9,35
,2010-05-05 10:00,5,116.9,116.9,116.525,116.625,19
,2010-05-05 10:30,5,116.825,117.075,116.825,117.075,47
,2010-05-05 11:00,5,116.975,116.975,116.9,116.9,15
,2010-05-05 11:30,5,116.9,116.975,116.8,116.975,6
,2010-05-05 12:00,5,116.55,116.55,116.5,116.5,3
,2010-05-05 12:30,5,116.55,116.725,116.325,116.725,22
,2010-05-05 13:00,5,116.9,116.975,116.3,116.3,17
,2010-05-05 13:30,5,116.275,116.275,116.275,116.275,1
,2010-05-05 14:30,5,116.675,116.675,116.675,116.675,1
,2010-05-05 20:30,6,116.5,116.5,116.5,116.5,2
,2010-05-05 21:00,6,116.5,116.5,116.5,116.5,1
,2010-05-05 22:00,6,116.5,116.5,116.5,116.5,1
,2010-05-06 01:30,6,116.55,116.55,116.55,116.55,1
,2010-05-06 09:00,6,116.2,116.35,116.1,116.35,13
,2010-05-06 09:30,6,116.325,116.425,116.125,116.125,17
,2010-05-06 10:00,6,116.1,116.275,115.925,116.275,19
,2010-05-06 10:30,6,116.35,116.45,116.125,116.325,20
,2010-05-06 11:00,6,116.3,116.3,116.2,116.2,4
,2010-05-06 11:30,6,116.125,116.125,116.125,116.125,1
,2010-05-06 12:00,6,116.05,116.05,116.05,116.05,1
,2010-05-06 12:30,6,116,116,115.4,115.55,27
,2010-05-06 13:00,6,115.45,115.5,115.3,115.3,10
,2010-05-06 13:30,6,115.225,115.25,114.3,115,73
,2010-05-06 14:00,6,115.025,115.1,114.8,114.8,7
,2010-05-06 14:30,6,114.9,115.05,114.725,115.05,11
,2010-05-06 15:00,6,115.05,115.275,115.025,115.275,7
,2010-05-06 15:30,6,115.15,115.15,115.1,115.1,3
,2010-05-06 18:30,7,115.025,115.025,115.025,115.025,1
,2010-05-06 19:30,7,115,115,115,115,1
,2010-05-06 21:30,7,115.3,115.4,115.3,115.4,4
,2010-05-06 22:00,7,115.45,115.45,115.45,115.45,22
,2010-05-06 22:30,7,115.45,115.45,115.45,115.45,2
,2010-05-06 23:00,7,115.5,115.5,115.5,115.5,1
,2010-05-07 07:00,7,115.35,115.35,115.35,115.35,1
,2010-05-07 08:00,7,115.225,115.225,115.2,115.2,2
,2010-05-07 08:30,7,115.275,115.55,115.275,115.5,5
,2010-05-07 09:00,7,115.125,115.125,114.5,114.5,73
,2010-05-07 09:30,7,114.65,115,114.65,114.825,20
,2010-05-07 10:00,7,114.8,115.15,114.7,114.85,46
,2010-05-07 10:30,7,114.8,114.95,114.6,114.75,20
,2010-05-07 11:00,7,114.8,114.975,114.8,114.8,16
,2010-05-07 11:30,7,114.875,114.875,114.8,114.8,25
,2010-05-07 12:00,7,114.975,115,114.85,115,15
,2010-05-07 12:30,7,114.975,115.225,114.825,114.825,56
,2010-05-07 13:00,7,114.7,114.725,114.6,114.725,7
,2010-05-07 13:30,7,114.75,114.75,114.75,114.75,2
,2010-05-10 09:00,10,115.15,115.8,115.15,115.6,40
,2010-05-10 09:30,10,115.55,115.6,115.35,115.525,17
,2010-05-10 10:00,10,115.425,115.6,115.4,115.6,14
,2010-05-10 10:30,10,115.75,116,115.6,115.9,50
,2010-05-10 11:00,10,115.9,116.1,115.9,116.1,36
,2010-05-10 11:30,10,116.075,116.1,116,116.075,14
,2010-05-10 12:00,10,115.975,116,115.85,115.9,11
,2010-05-10 12:30,10,115.85,116.025,115.625,116.025,29
,2010-05-10 13:00,10,116.125,116.125,115.9,116,7
,2010-05-10 13:30,10,115.775,115.775,115.775,115.775,1
,2010-05-10 14:00,10,115.7,115.7,115.7,115.7,1
,2010-05-10 14:30,10,115.675,115.675,115.675,115.675,1
,2010-05-10 15:00,10,115.775,115.775,115.775,115.775,1
,2010-05-10 15:30,10,115.875,115.875,115.875,115.875,2
,2010-05-10 21:00,11,115.9,115.9,115.9,115.9,1
,2010-05-11 00:00,11,115.85,115.85,115.85,115.85,1
,2010-05-11 00:30,11,115.775,115.775,115.775,115.775,3
,2010-05-11 01:00,11,115.775,115.775,115.75,115.75,6
,2010-05-11 01:30,11,115.725,115.725,115.7,115.7,3
,2010-05-11 02:00,11,115.675,115.675,115.625,115.625,7
,2010-05-11 04:00,11,115.85,115.85,115.85,115.85,1
,2010-05-11 05:30,11,115.85,115.85,115.85,115.85,5
,2010-05-11 06:00,11,115.85,115.85,115.85,115.85,1
,2010-05-11 06:30,11,115.85,115.85,115.85,115.85,2
,2010-05-11 08:30,11,115.575,115.9,115.575,115.9,10
,2010-05-11 09:00,11,115.9,115.9,115.475,115.5,27
,2010-05-11 09:30,11,115.575,115.6,114.675,115.4,54
,2010-05-11 10:00,11,115.4,115.475,115.375,115.475,11
,2010-05-11 10:30,11,115.5,115.75,115.425,115.675,26
,2010-05-11 11:00,11,115.7,115.8,115.6,115.75,22
,2010-05-11 11:30,11,115.75,116,115.725,115.975,21
,2010-05-11 12:00,11,115.925,115.925,115.7,115.7,8
,2010-05-11 12:30,11,115.725,115.8,115.575,115.8,6
,2010-05-11 13:00,11,115.725,115.775,115.7,115.7,16
,2010-05-11 21:30,12,115.525,115.525,115.525,115.525,1
,2010-05-11 22:00,12,115.55,115.55,115.55,115.55,2
,2010-05-12 02:00,12,115.65,115.65,115.65,115.65,1
,2010-05-12 03:00,12,115.75,115.75,115.75,115.75,1
,2010-05-12 05:00,12,115.75,115.75,115.75,115.75,2
,2010-05-12 05:30,12,115.75,115.75,115.75,115.75,1
,2010-05-12 08:30,12,115.525,115.525,115.5,115.5,4
,2010-05-12 09:00,12,115.5,115.525,115.1,115.15,93
,2010-05-12 09:30,12,115.05,115.1,114.6,114.7,124
,2010-05-12 10:00,12,114.8,114.95,114.8,114.95,19
,2010-05-12 10:30,12,114.85,115,114.8,114.925,96
,2010-05-12 11:00,12,114.925,115.225,114.9,114.975,75
,2010-05-12 11:30,12,114.975,115.325,114.975,115.325,31
,2010-05-12 12:00,12,115.4,115.55,115.15,115.15,45
,2010-05-12 12:30,12,115.15,115.15,114.775,114.9,45
,2010-05-12 13:00,12,114.85,114.85,114.8,114.8,2
,2010-05-12 13:30,12,114.775,114.775,114.775,114.775,1
,2010-05-12 15:00,12,114.875,114.875,114.875,114.875,4
,2010-05-13 01:30,13,114.75,114.75,114.75,114.75,5
,2010-05-13 06:00,13,114.925,114.925,114.925,114.925,1
,2010-05-13 06:30,13,114.925,114.925,114.925,114.925,1
,2010-05-13 08:00,13,114.7,114.7,114.7,114.7,2
,2010-05-13 09:00,13,114.65,114.8,114.625,114.8,104
,2010-05-13 09:30,13,114.8,114.8,114.475,114.675,90
,2010-05-13 10:00,13,114.7,114.95,114.7,114.95,7
,2010-05-13 10:30,13,114.8,114.925,114.8,114.925,38
,2010-05-13 11:00,13,114.9,114.9,114.75,114.75,14
,2010-05-13 11:30,13,114.7,114.7,114.65,114.7,6
,2010-05-13 12:00,13,114.7,114.9,114.7,114.9,7
,2010-05-13 12:30,13,114.825,115.05,114.825,115.05,36
,2010-05-13 13:00,13,115,115.075,114.975,115,11
,2010-05-13 14:30,13,114.825,114.825,114.825,114.825,1
,2010-05-13 15:00,13,114.725,114.725,114.675,114.675,2
,2010-05-13 15:30,13,114.825,114.825,114.825,114.825,2
,2010-05-13 17:30,14,114.8,114.8,114.8,114.8,1
,2010-05-13 19:30,14,114.9,115,114.9,115,3
,2010-05-13 20:00,14,115.075,115.075,115.075,115.075,2
,2010-05-13 20:30,14,115.075,115.075,115.075,115.075,2
,2010-05-14 06:00,14,115.075,115.075,115.075,115.075,1
,2010-05-14 07:00,14,114.925,114.925,114.8,114.8,6
,2010-05-14 08:30,14,114.85,114.85,114.85,114.85,10
,2010-05-14 09:00,14,114.5,114.7,114.4,114.7,13
,2010-05-14 09:30,14,114.475,114.5,114.375,114.5,12
,2010-05-14 10:00,14,114.4,114.4,114,114,26
,2010-05-14 10:30,14,113.975,114.125,113.5,113.5,34
,2010-05-14 11:00,14,113.475,113.75,112.7,113.1,47
,2010-05-14 11:30,14,113.1,113.45,113.075,113.45,15
,2010-05-14 12:00,14,113.5,113.55,113,113.125,44
,2010-05-14 12:30,14,112.975,113.1,112.7,112.7,22
,2010-05-14 13:00,14,112.7,112.775,112.525,112.775,23
,2010-05-14 13:30,14,112.65,112.775,112.65,112.75,4
,2010-05-17 09:00,17,112.7,113.1,112.55,112.55,56
,2010-05-17 09:30,17,112.625,112.85,112.5,112.8,14
,2010-05-17 10:00,17,112.475,112.475,112.25,112.375,27
,2010-05-17 10:30,17,112.375,112.5,112.375,112.375,15
,2010-05-17 11:00,17,112.3,112.3,111.9,112.075,62
,2010-05-17 11:30,17,112.025,112.45,112,112.45,24
,2010-05-17 12:00,17,112.4,112.4,112.25,112.25,7
,2010-05-17 12:30,17,112.225,112.225,112.05,112.05,8
,2010-05-17 13:00,17,111.975,112.125,111.975,112.075,11
,2010-05-17 14:00,17,112.175,112.2,112.175,112.2,2
,2010-05-17 14:30,17,112.3,112.3,112.3,112.3,1
,2010-05-17 15:00,17,112.375,112.4,112.375,112.4,3
,2010-05-17 17:30,18,112.75,112.75,112.75,112.75,2
,2010-05-17 18:00,18,112.75,112.75,112.75,112.75,1
,2010-05-17 21:30,18,112.625,112.625,112.625,112.625,1
,2010-05-18 07:00,18,112.6,112.6,112.6,112.6,1
,2010-05-18 08:30,18,112.925,113.2,112.925,113,8
,2010-05-18 09:00,18,112.975,112.975,112.65,112.725,38
,2010-05-18 09:30,18,112.7,112.85,112.6,112.7,13
,2010-05-18 10:00,18,112.625,112.65,112.525,112.625,12
,2010-05-18 10:30,18,112.6,112.625,112.5,112.5,23
,2010-05-18 11:00,18,112.45,112.45,112.275,112.275,12
,2010-05-18 11:30,18,112.425,112.475,112.325,112.4,7
,2010-05-18 12:00,18,112.475,112.5,112.425,112.5,7
,2010-05-18 12:30,18,112.525,112.525,112.425,112.425,14
,2010-05-18 13:00,18,112.4,112.5,112.225,112.225,12
,2010-05-18 14:30,18,112.2,112.2,112.2,112.2,3
,2010-05-18 15:30,18,112.25,112.25,112.125,112.125,2
,2010-05-18 19:00,19,111.95,111.95,111.925,111.925,2
,2010-05-18 19:30,19,111.9,111.9,111.05,111.05,12
,2010-05-18 20:00,19,111.2,111.3,111.2,111.3,6
,2010-05-18 20:30,19,111.4,111.55,111.4,111.55,2
,2010-05-18 21:00,19,111.625,111.625,111.625,111.625,1
,2010-05-18 21:30,19,111.7,111.7,111.7,111.7,1
,2010-05-19 07:00,19,111.7,111.7,111.7,111.7,1
,2010-05-19 08:00,19,111.8,111.9,111.8,111.9,3
,2010-05-19 08:30,19,111.8,112.05,111.8,111.875,6
,2010-05-19 09:00,19,112.025,112.025,111.625,111.65,19
,2010-05-19 09:30,19,111.825,111.825,111.675,111.7,9
,2010-05-19 10:00,19,111.65,111.725,111.625,111.675,17
,2010-05-19 10:30,19,111.55,111.6,111.35,111.35,42
,2010-05-19 11:00,19,111.45,111.95,111.325,111.95,37
,2010-05-19 11:30,19,111.95,112.125,111.775,111.85,21
,2010-05-19 12:00,19,112,112.5,111.95,112.4,25
,2010-05-19 12:30,19,112.45,112.5,112.2,112.25,24
,2010-05-19 13:00,19,112.275,112.4,112.275,112.3,4
,2010-05-19 17:00,20,112.6,112.75,112.6,112.75,2
,2010-05-19 19:00,20,112.425,112.425,112.425,112.425,1
,2010-05-19 20:30,20,112.05,112.05,112.05,112.05,1
,2010-05-20 07:00,20,111.675,111.675,111.675,111.675,7
,2010-05-20 07:30,20,111.5,111.5,110.925,111.325,26
,2010-05-20 08:30,20,111.025,111.05,111.025,111.05,3
,2010-05-20 09:00,20,111,111,110.075,110.075,39
,2010-05-20 09:30,20,110.1,110.275,109.975,110.275,27
,2010-05-20 10:00,20,110.2,110.2,109.9,109.9,23
,2010-05-20 10:30,20,110,110.5,110,110.1,27
,2010-05-20 11:00,20,110.1,110.15,110,110.15,11
,2010-05-20 11:30,20,110.05,110.05,109.625,109.625,18
,2010-05-20 12:00,20,109.75,110,109.7,110,13
,2010-05-20 12:30,20,109.925,110.075,109.9,110.05,19
,2010-05-20 13:00,20,110.3,110.3,110.25,110.25,3
,2010-05-20 13:30,20,110.4,110.5,110.4,110.5,3
,2010-05-20 14:00,20,110.475,110.475,110.475,110.475,1
,2010-05-20 15:00,20,110.1,110.15,110.05,110.1,7
,2010-05-20 15:30,20,110.1,110.1,110.1,110.1,2
,2010-05-20 19:30,21,109.95,109.95,109.9,109.9,4
,2010-05-21 04:30,21,109.95,109.95,109.95,109.95,1
,2010-05-21 06:30,21,109.95,109.95,109.95,109.95,1
,2010-05-21 07:00,21,109.75,109.75,109.525,109.525,4
,2010-05-21 07:30,21,109.4,109.4,109.4,109.4,2
,2010-05-21 08:00,21,109.4,109.475,109.375,109.475,5
,2010-05-21 08:30,21,109.625,110.25,109.625,110.25,18
,2010-05-21 09:00,21,110.4,110.6,109.725,109.8,37
,2010-05-21 09:30,21,109.825,110.125,109.8,109.925,21
,2010-05-21 10:00,21,110.1,110.5,110,110.5,15
,2010-05-21 10:30,21,110.55,110.6,110.35,110.4,38
,2010-05-21 11:00,21,110.35,110.4,110.225,110.25,30
,2010-05-21 11:30,21,110.25,110.25,110.075,110.2,12
,2010-05-21 12:00,21,110.075,110.15,109.85,109.9,40
,2010-05-21 12:30,21,109.9,110.075,109.875,110.075,35
,2010-05-21 13:00,21,109.9,110,109.8,110,8
,2010-05-21 13:30,21,109.75,109.75,109.75,109.75,2
,2010-05-24 09:00,24,109.55,109.55,108.7,109.05,72
,2010-05-24 09:30,24,109.325,109.325,109.1,109.25,29
,2010-05-24 10:00,24,109.2,109.2,109.075,109.075,7
,2010-05-24 10:30,24,109.05,109.05,108.8,108.85,38
,2010-05-24 11:00,24,108.85,108.975,108.85,108.9,7
,2010-05-24 11:30,24,108.875,109.25,108.825,109.25,12
,2010-05-24 12:00,24,109.3,109.35,109.2,109.2,5
,2010-05-24 12:30,24,109,109.05,108.875,108.875,5
,2010-05-24 13:00,24,108.9,109,108.9,108.975,4
,2010-05-24 13:30,24,109.075,109.25,109.075,109.25,10
,2010-05-24 14:00,24,109.1,109.1,109,109,13
,2010-05-24 14:30,24,109,109,109,109,8
,2010-05-24 15:00,24,108.95,108.95,108.95,108.95,2
,2010-05-24 19:00,25,108.775,108.775,108.775,108.775,1
,2010-05-24 22:30,25,108.725,108.725,108.7,108.7,2
,2010-05-24 23:30,25,108.85,108.85,108.85,108.85,2
,2010-05-25 01:30,25,108.7,108.7,108.675,108.675,7
,2010-05-25 05:00,25,108.625,108.625,108.1,108.1,40
,2010-05-25 05:30,25,107.75,107.75,107.7,107.7,12
,2010-05-25 06:00,25,107.65,107.65,107.65,107.65,2
,2010-05-25 07:00,25,107.725,108,107.65,107.825,33
,2010-05-25 07:30,25,107.85,108,107.8,108,12
,2010-05-25 08:00,25,107.65,107.65,107.5,107.5,10
,2010-05-25 08:30,25,107.5,107.65,107.325,107.65,22
,2010-05-25 09:00,25,107.775,107.975,107.65,107.65,95
,2010-05-25 09:30,25,107.625,107.65,107.25,107.375,91
,2010-05-25 10:00,25,107.35,107.775,107.35,107.75,46
,2010-05-25 10:30,25,107.65,107.725,107.55,107.725,32
,2010-05-25 11:00,25,107.65,107.775,107.6,107.625,26
,2010-05-25 11:30,25,107.625,107.675,107.475,107.575,24
,2010-05-25 12:00,25,107.575,107.575,107.35,107.35,19
,2010-05-25 12:30,25,107.4,107.45,107.3,107.4,27
,2010-05-25 13:00,25,107.45,107.525,107.425,107.525,4
,2010-05-25 13:30,25,107.75,107.8,107.75,107.8,2
,2010-05-25 14:00,25,107.7,107.75,107.7,107.75,4
,2010-05-25 14:30,25,107.9,107.9,107.9,107.9,1
,2010-05-25 15:00,25,107.9,107.9,107.9,107.9,10
,2010-05-25 17:00,26,107.9,107.9,107.9,107.9,1
,2010-05-25 17:30,26,107.9,108,107.9,108,9
,2010-05-25 18:00,26,108.05,108.05,108.05,108.05,2
,2010-05-25 19:00,26,108.05,108.075,108.05,108.075,4
,2010-05-25 19:30,26,107.95,107.95,107.95,107.95,1
,2010-05-26 02:00,26,107.85,107.85,107.85,107.85,10
,2010-05-26 02:30,26,107.8,107.8,107.8,107.8,2
,2010-05-26 06:00,26,107.725,107.725,107.725,107.725,1
,2010-05-26 06:30,26,107.65,107.675,107.65,107.675,4
,2010-05-26 07:00,26,107.675,107.675,107.675,107.675,1
,2010-05-26 07:30,26,107.675,107.825,107.675,107.825,4
,2010-05-26 08:00,26,108.125,108.15,108.1,108.1,36
,2010-05-26 08:30,26,108.1,108.35,108.1,108.35,13
,2010-05-26 09:00,26,108.35,108.375,108,108.2,49
,2010-05-26 09:30,26,108.2,108.4,108.1,108.25,62
,2010-05-26 10:00,26,108.25,108.25,108.125,108.125,27
,2010-05-26 10:30,26,108.1,108.2,107.9,107.9,17
,2010-05-26 11:00,26,107.925,108.25,107.925,108.25,24
,2010-05-26 11:30,26,108.225,108.225,108.1,108.1,5
,2010-05-26 12:00,26,108.25,108.475,108.25,108.475,109
,2010-05-26 12:30,26,108.475,108.5,108.35,108.35,18
,2010-05-26 13:00,26,108.35,108.35,108.325,108.325,3
,2010-05-26 13:30,26,108.1,108.1,108.1,108.1,1
,2010-05-26 14:00,26,108.075,108.075,108.075,108.075,1
,2010-05-26 14:30,26,108,108,108,108,2
,2010-05-26 15:00,26,107.9,107.9,107.9,107.9,1
,2010-05-26 15:30,26,108,108,108,108,2
,2010-05-26 17:00,27,108,108,108,108,3
,2010-05-26 19:30,27,108,108,108,108,1
,2010-05-27 01:00,27,108.2,108.2,108.2,108.2,10
,2010-05-27 05:00,27,108.3,108.3,108.3,108.3,1
,2010-05-27 05:30,27,108.3,108.3,108.3,108.3,4
,2010-05-27 07:30,27,108.3,108.375,108.3,108.375,3
,2010-05-27 08:00,27,108.375,108.425,108.375,108.425,4
,2010-05-27 08:30,27,108.45,108.475,108.45,108.45,15
,2010-05-27 09:00,27,108.45,108.675,108.35,108.65,55
,2010-05-27 09:30,27,108.675,108.7,108.55,108.65,17
,2010-05-27 10:00,27,108.7,108.75,108.575,108.625,22
,2010-05-27 10:30,27,108.7,108.825,108.7,108.825,45
,2010-05-27 11:00,27,108.75,108.85,108.7,108.725,17
,2010-05-27 11:30,27,108.8,108.875,108.8,108.875,4
,2010-05-27 12:00,27,108.85,108.85,108.75,108.85,11
,2010-05-27 12:30,27,108.9,108.95,108.875,108.875,18
,2010-05-27 13:00,27,108.85,108.875,108.725,108.725,19
,2010-05-27 13:30,27,108.75,108.75,108.75,108.75,1
,2010-05-27 14:00,27,108.85,108.85,108.85,108.85,2
,2010-05-27 14:30,27,108.85,108.85,108.85,108.85,1
,2010-05-27 15:30,27,108.85,108.85,108.85,108.85,3
,2010-05-27 21:30,28,108.875,108.875,108.875,108.875,1
,2010-05-28 04:00,28,108.8,108.8,108.775,108.775,4
,2010-05-28 06:30,28,108.775,108.775,108.775,108.775,2
,2010-05-28 07:00,28,108.7,108.7,108.7,108.7,5
,2010-05-28 07:30,28,108.6,108.6,108.55,108.55,12
,2010-05-28 08:00,28,108.525,108.525,108.525,108.525,1
,2010-05-28 08:30,28,108.475,108.475,108.475,108.475,1
,2010-05-28 09:00,28,108.625,108.775,108.575,108.775,24
,2010-05-28 09:30,28,108.575,108.6,108.525,108.525,12
,2010-05-28 10:00,28,108.575,108.575,108.325,108.4,17
,2010-05-28 10:30,28,108.525,108.575,108.525,108.575,7
,2010-05-28 11:00,28,108.5,108.55,108.45,108.55,10
,2010-05-28 11:30,28,108.5,108.65,108.25,108.425,62
,2010-05-28 12:00,28,108.5,108.5,108.4,108.45,12
,2010-05-28 12:30,28,108.4,108.55,108.35,108.35,16
,2010-05-28 13:00,28,108.375,108.375,108.225,108.25,39
,2010-05-28 13:30,28,108.25,108.275,108.25,108.25,13
,2010-05-31 18:30,1,108.15,108.15,108.025,108.025,2
,2010-05-31 19:30,1,108.5,108.5,108.5,108.5,1
,2010-06-01 02:30,1,108.075,108.075,108.075,108.075,1
,2010-06-01 06:00,1,108.05,108.05,108.025,108.025,2
,2010-06-01 06:30,1,108,108,108,108,15
,2010-06-01 07:00,1,108.1,108.1,108.1,108.1,1
,2010-06-01 07:30,1,108,108,107.925,107.925,9
,2010-06-01 08:00,1,108,108.2,108,108.2,20
,2010-06-01 08:30,1,108.125,108.125,108.125,108.125,1
,2010-06-01 09:00,1,108.35,108.425,107.775,108.125,93
,2010-06-01 09:30,1,108.25,108.3,108.175,108.175,8
,2010-06-01 10:00,1,108.3,108.3,108.3,108.3,1
,2010-06-01 10:30,1,108.15,108.15,108.075,108.125,8
,2010-06-01 11:00,1,108,108,108,108,5
,2010-06-01 11:30,1,108,108.125,108,108.125,7
,2010-06-01 12:00,1,108.275,109,108.275,109,29
,2010-06-01 12:30,1,108.725,108.85,108.725,108.85,25
,2010-06-01 13:00,1,108.85,108.9,108.85,108.875,3
,2010-06-01 13:30,1,109,109,108.95,108.95,5
,2010-06-01 14:00,1,108.9,108.9,108.85,108.9,9
,2010-06-01 14:30,1,109,109,109,109,1
,2010-06-01 15:00,1,108.725,108.725,108.675,108.675,15
,2010-06-01 15:30,1,108.65,108.65,108.65,108.65,1
,2010-06-01 17:00,2,108.65,108.65,108.425,108.425,3
,2010-06-01 18:00,2,108.625,108.625,108.625,108.625,1
,2010-06-01 18:30,2,108.65,108.65,108.65,108.65,6
,2010-06-01 19:00,2,108.65,108.65,108.65,108.65,1
,2010-06-02 07:30,2,108.75,108.75,108.75,108.75,1
,2010-06-02 08:00,2,108.675,108.875,108.65,108.875,9
,2010-06-02 08:30,2,108.925,109.05,108.925,109.05,10
,2010-06-02 09:00,2,108.975,109.125,108.975,109.125,17
,2010-06-02 09:30,2,109.15,109.15,109.15,109.15,2
,2010-06-02 10:00,2,109.275,109.45,109.275,109.45,13
,2010-06-02 10:30,2,109.475,109.725,109.475,109.725,19
,2010-06-02 11:00,2,109.8,109.9,109.725,109.9,33
,2010-06-02 11:30,2,109.75,109.9,109.75,109.9,12
,2010-06-02 12:00,2,109.85,109.975,109.65,109.65,25
,2010-06-02 12:30,2,109.825,109.825,109.6,109.6,15
,2010-06-02 13:00,2,109.6,109.6,109.5,109.5,9
,2010-06-02 13:30,2,109.8,109.8,109.8,109.8,6
,2010-06-02 17:30,3,110,110,110,110,3
,2010-06-02 18:00,3,110,110.175,110,110.175,11
,2010-06-02 18:30,3,110.2,110.325,110.2,110.325,10
,2010-06-02 22:00,3,110,110,110,110,1
,2010-06-03 02:00,3,110.1,110.1,110.1,110.1,1
,2010-06-03 03:00,3,110,110,110,110,3
,2010-06-03 05:00,3,110,110,110,110,1
,2010-06-03 06:00,3,110,110,110,110,4
,2010-06-03 08:00,3,110.025,110.025,110.025,110.025,1
,2010-06-03 09:00,3,110.275,110.275,109.925,109.925,19
,2010-06-03 09:30,3,109.925,110.175,109.75,110.15,27
,2010-06-03 10:00,3,110.275,110.275,109.95,110.05,6
,2010-06-03 10:30,3,109.925,109.925,109.75,109.9,21
,2010-06-03 11:00,3,109.9,109.9,109.4,109.4,18
,2010-06-03 11:30,3,109.5,109.575,109.5,109.575,5
,2010-06-03 12:00,3,109.55,109.7,109.55,109.7,8
,2010-06-03 12:30,3,109.625,109.675,109.625,109.675,7
,2010-06-03 13:00,3,109.675,109.675,109.65,109.65,13
,2010-06-03 13:30,3,109.65,109.675,109.625,109.625,5
,2010-06-03 14:00,3,109.7,109.75,109.7,109.75,3
,2010-06-03 18:00,4,109.875,109.875,109.75,109.75,5
,2010-06-03 18:30,4,109.65,109.65,109.65,109.65,1
,2010-06-04 01:30,4,110,110,110,110,1
,2010-06-04 03:00,4,109.8,109.8,109.8,109.8,1
,2010-06-04 05:30,4,109.975,109.975,109.975,109.975,1
,2010-06-04 07:30,4,109.325,109.6,109.3,109.6,7
,2010-06-04 08:30,4,109.3,109.4,109.25,109.25,12
,2010-06-04 09:00,4,109.375,109.525,109.3,109.525,30
,2010-06-04 09:30,4,109.6,109.6,109.125,109.125,32
,2010-06-04 10:00,4,109.05,109.125,108.9,108.975,24
,2010-06-04 10:30,4,108.875,109.025,108.75,109,22
,2010-06-04 11:00,4,109.075,109.075,108.75,108.875,27
,2010-06-04 11:30,4,108.825,109.1,108.825,109.1,14
,2010-06-04 12:00,4,109.1,109.175,108.9,108.95,79
,2010-06-04 12:30,4,108.925,108.975,108.7,108.975,30
,2010-06-04 13:00,4,109,109,108.875,108.9,7
,2010-06-04 13:30,4,108.8,108.8,108.65,108.65,16
,2010-06-07 09:00,7,109,109.35,109,109,44
,2010-06-07 09:30,7,109.025,109.05,108.1,108.25,78
,2010-06-07 10:00,7,108.25,108.8,108.25,108.45,54
,2010-06-07 10:30,7,108.425,108.825,108.425,108.775,12
,2010-06-07 11:00,7,108.7,108.85,108.7,108.825,9
,2010-06-07 11:30,7,108.55,108.55,108.4,108.5,8
,2010-06-07 12:00,7,108.45,108.45,108.2,108.225,41
,2010-06-07 12:30,7,108.15,108.325,108.125,108.325,23
,2010-06-07 13:00,7,108.35,108.375,108.25,108.275,9
,2010-06-07 13:30,7,108.225,108.225,108.15,108.15,8
,2010-06-07 14:00,7,108.2,108.225,108.125,108.125,5
,2010-06-07 14:30,7,108.1,108.1,108,108,19
,2010-06-07 15:30,7,107.95,108,107.95,108,3
,2010-06-07 18:30,8,108.15,108.15,108.15,108.15,1
,2010-06-07 19:00,8,108.15,108.15,108.15,108.15,1
,2010-06-07 20:00,8,108.15,108.15,108.15,108.15,1
,2010-06-07 20:30,8,108.15,108.15,108.15,108.15,1
,2010-06-07 21:00,8,108.3,108.5,108.3,108.5,2
,2010-06-07 23:00,8,108.2,108.2,108.2,108.2,1
,2010-06-08 07:30,8,108.45,108.45,108.45,108.45,1
,2010-06-08 08:00,8,108.5,108.5,108.5,108.5,1
,2010-06-08 08:30,8,108.7,108.7,108.525,108.7,5
,2010-06-08 09:00,8,108.85,108.85,108.525,108.6,28
,2010-06-08 09:30,8,108.575,108.7,108.4,108.7,13
,2010-06-08 10:00,8,108.775,108.85,108.575,108.85,13
,2010-06-08 10:30,8,108.775,109.25,108.775,109.25,32
,2010-06-08 11:00,8,109.15,109.2,108.9,108.9,11
,2010-06-08 11:30,8,108.925,109.025,108.9,109,9
,2010-06-08 12:00,8,108.875,108.875,108.7,108.7,18
,2010-06-08 12:30,8,108.725,108.75,108.475,108.75,79
,2010-06-08 13:00,8,108.75,108.85,108.7,108.85,18
,2010-06-08 14:30,8,108.85,108.9,108.85,108.9,4
,2010-06-08 17:30,9,108.75,108.75,108.75,108.75,1
,2010-06-08 20:00,9,108.925,108.925,108.925,108.925,1
,2010-06-09 07:30,9,109.35,109.35,109.35,109.35,5
,2010-06-09 08:00,9,109.55,109.55,109.55,109.55,1
,2010-06-09 08:30,9,109.65,109.725,109.625,109.725,18
,2010-06-09 09:00,9,109.625,109.625,109.425,109.525,44
,2010-06-09 09:30,9,109.45,109.45,109.2,109.45,30
,2010-06-09 10:00,9,109.45,109.45,109.15,109.15,26
,2010-06-09 10:30,9,109.3,109.3,109.1,109.1,23
,2010-06-09 11:00,9,108.975,109.25,108.975,109.25,11
,2010-06-09 11:30,9,109.275,109.275,109.1,109.2,3
,2010-06-09 12:00,9,109.225,109.25,109.175,109.175,22
,2010-06-09 12:30,9,109.15,109.2,108.7,109,51
,2010-06-09 13:00,9,108.975,109.15,108.975,109.15,14
,2010-06-09 13:30,9,109.025,109.05,109,109.05,7
,2010-06-09 14:00,9,109.125,109.125,109,109,3
,2010-06-09 14:30,9,108.95,108.95,108.95,108.95,2
,2010-06-09 15:00,9,108.75,108.75,108.675,108.675,6
,2010-06-09 15:30,9,108.95,108.95,108.95,108.95,1
,2010-06-09 17:30,10,108.95,108.95,108.95,108.95,2
,2010-06-09 19:30,10,109.2,109.2,109.2,109.2,3
,2010-06-10 06:00,10,109.4,109.4,109.4,109.4,1
,2010-06-10 06:30,10,109.425,109.425,109.425,109.425,2
,2010-06-10 08:00,10,109.15,109.15,109.1,109.15,3
,2010-06-10 08:30,10,109.35,109.4,109.35,109.4,5
,2010-06-10 09:00,10,109.3,109.375,108.7,108.7,24
,2010-06-10 09:30,10,108.65,109,108.65,109,15
,2010-06-10 10:00,10,109.15,109.35,109.15,109.35,22
,2010-06-10 10:30,10,109.4,109.7,109.4,109.6,63
,2010-06-10 11:00,10,109.6,109.75,109.45,109.675,22
,2010-06-10 11:30,10,109.725,110.8,109.7,110.125,47
,2010-06-10 12:00,10,110,110.225,109.9,110.075,30
,2010-06-10 12:30,10,110.25,110.5,110.075,110.075,33
,2010-06-10 13:00,10,110.125,110.3,110.1,110.1,17
,2010-06-10 13:30,10,110.05,110.05,110.05,110.05,1
,2010-06-10 14:00,10,110,110,110,110,5
,2010-06-10 14:30,10,110.075,110.075,110.075,110.075,1
,2010-06-10 15:00,10,110.125,110.125,110.125,110.125,1
,2010-06-10 15:30,10,110.075,110.075,110.075,110.075,2
,2010-06-11 06:00,11,110.875,110.9,110.85,110.85,4
,2010-06-11 07:00,11,110.65,110.65,110.65,110.65,1
,2010-06-11 08:30,11,110.275,110.45,110.275,110.45,2
,2010-06-11 09:00,11,110.45,110.55,110.275,110.45,18
,2010-06-11 09:30,11,110.35,110.575,110.35,110.5,8
,2010-06-11 10:00,11,110.325,110.425,110.275,110.375,20
,2010-06-11 10:30,11,110.35,110.35,110.025,110.025,11
,2010-06-11 11:00,11,109.9,110,109.85,109.85,11
,2010-06-11 11:30,11,109.825,110.075,109.825,110.025,29
,2010-06-11 12:00,11,109.925,109.95,109.85,109.9,28
,2010-06-11 12:30,11,109.9,109.95,109.8,109.95,24
,2010-06-11 13:00,11,109.8,109.975,109.8,109.95,16
,2010-06-14 09:00,14,110.4,110.4,109.925,110.1,93
,2010-06-14 09:30,14,110.15,110.325,110.15,110.3,62
,2010-06-14 10:00,14,110.325,110.375,110.25,110.35,17
,2010-06-14 10:30,14,110.25,110.4,110.25,110.275,17
,2010-06-14 11:00,14,110.25,110.325,110.25,110.325,24
,2010-06-14 11:30,14,110.3,110.3,110.275,110.275,2
,2010-06-14 12:00,14,110.225,110.3,110.225,110.3,33
,2010-06-14 12:30,14,110.25,110.4,110.25,110.4,53
,2010-06-14 13:00,14,110.425,110.5,110.4,110.425,21
,2010-06-14 14:00,14,110.425,110.75,110.425,110.75,3
,2010-06-14 14:30,14,110.6,110.6,110.575,110.575,3
,2010-06-14 17:00,15,110.75,110.85,110.75,110.75,11
,2010-06-14 20:00,15,110.75,110.75,110.75,110.75,1
,2010-06-15 02:30,15,110.85,110.85,110.85,110.85,2
,2010-06-15 06:30,15,110.95,110.95,110.95,110.95,1
,2010-06-15 07:00,15,110.75,110.75,110.75,110.75,1
,2010-06-15 08:00,15,110.775,110.775,110.775,110.775,1
,2010-06-15 08:30,15,110.775,110.775,110.7,110.75,4
,2010-06-15 09:00,15,110.75,110.75,110.625,110.625,26
,2010-06-15 09:30,15,110.6,110.6,110.425,110.45,30
,2010-06-15 10:00,15,110.525,110.575,110.5,110.5,7
,2010-06-15 10:30,15,110.45,110.6,110.425,110.55,18
,2010-06-15 11:00,15,110.7,111,110.675,111,50
,2010-06-15 11:30,15,110.875,111.25,110.85,111.25,48
,2010-06-15 12:00,15,111.05,111.35,111.05,111.35,52
,2010-06-15 12:30,15,111.3,111.3,110.9,110.9,72
,2010-06-15 13:00,15,110.9,111.1,110.9,111.1,11
,2010-06-15 13:30,15,111.1,111.1,111.1,111.1,2
,2010-06-15 14:30,15,111.1,111.15,111.1,111.15,13
,2010-06-15 20:00,16,111.325,111.325,111.325,111.325,1
,2010-06-15 23:00,16,111.25,111.25,111.25,111.25,1
,2010-06-16 01:00,16,111.05,111.05,111.025,111.025,5
,2010-06-16 02:30,16,111.1,111.1,111.1,111.1,1
,2010-06-16 05:30,16,111.2,111.2,111.2,111.2,1
,2010-06-16 06:30,16,111.1,111.1,111.1,111.1,1
,2010-06-16 07:30,16,111.15,111.15,111.15,111.15,2
,2010-06-16 08:00,16,111.1,111.1,111.1,111.1,1
,2010-06-16 08:30,16,110.925,110.95,110.825,110.95,20
,2010-06-16 09:00,16,110.825,110.9,110.5,110.6,66
,2010-06-16 09:30,16,110.5,110.775,110.475,110.675,30
,2010-06-16 10:00,16,110.525,110.65,110.45,110.65,22
,2010-06-16 10:30,16,110.65,110.7,110.525,110.525,19
,2010-06-16 11:00,16,110.475,110.6,110.375,110.6,25
,2010-06-16 11:30,16,110.625,110.625,110.5,110.55,16
,2010-06-16 12:00,16,110.525,110.65,110.525,110.65,19
,2010-06-16 12:30,16,110.675,110.7,110.6,110.675,20
,2010-06-16 13:00,16,110.7,110.7,110.7,110.7,5
,2010-06-16 13:30,16,110.8,110.8,110.8,110.8,2
,2010-06-16 14:00,16,110.8,110.8,110.8,110.8,1
,2010-06-16 14:30,16,110.825,110.85,110.75,110.85,3
,2010-06-16 15:00,16,110.75,110.75,110.75,110.75,3
,2010-06-16 15:30,16,110.75,110.75,110.75,110.75,2
,2010-06-16 17:00,17,110.65,110.65,110.65,110.65,1
,2010-06-17 07:30,17,110.4,110.4,110.4,110.4,2
,2010-06-17 08:00,17,110.525,110.6,110.4,110.6,22
,2010-06-17 08:30,17,110.5,110.575,110.4,110.4,19
,2010-06-17 09:00,17,110.575,110.625,110.25,110.25,22
,2010-06-17 09:30,17,110.325,110.325,110.025,110.225,92
,2010-06-17 10:00,17,110.05,110.225,110.05,110.225,25
,2010-06-17 10:30,17,110.2,110.5,110.2,110.5,22
,2010-06-17 11:00,17,110.5,110.5,110.35,110.425,26
,2010-06-17 11:30,17,110.35,110.35,110.175,110.175,5
,2010-06-17 12:00,17,110.125,110.25,110.125,110.25,3
,2010-06-17 12:30,17,110.15,110.275,110.15,110.2,9
,2010-06-17 13:30,17,110.15,110.225,110.15,110.225,13
,2010-06-17 14:00,17,110.225,110.225,110.225,110.225,5
,2010-06-17 15:00,17,110.2,110.2,110.2,110.2,2
,2010-06-17 21:30,18,110.25,110.25,110.25,110.25,2
,2010-06-17 22:30,18,110.275,110.275,110.275,110.275,2
,2010-06-18 07:30,18,110.275,110.275,110.275,110.275,1
,2010-06-18 08:00,18,110.275,110.275,110.275,110.275,3
,2010-06-18 08:30,18,110.25,110.25,110.15,110.15,3
,2010-06-18 09:00,18,110.15,110.175,109.95,109.95,34
,2010-06-18 09:30,18,110.075,110.1,109.9,110.025,11
,2010-06-18 10:00,18,110.05,110.275,110.05,110.15,17
,2010-06-18 10:30,18,110.15,110.15,110.1,110.1,11
,2010-06-18 11:00,18,110.175,110.175,110.175,110.175,1
,2010-06-18 12:00,18,110.175,110.175,110.075,110.075,3
,2010-06-18 12:30,18,110,110,109.925,109.925,8
,2010-06-18 13:30,18,110.025,110.025,110.025,110.025,1
,2010-06-21 09:00,21,110.175,111.5,110.175,110.9,58
,2010-06-21 09:30,21,110.975,111.025,110.8,110.825,34
,2010-06-21 10:00,21,110.9,111.2,110.9,111.2,21
,2010-06-21 10:30,21,111.2,111.7,111.2,111.7,16
,2010-06-21 11:00,21,111.575,111.7,111.325,111.4,19
,2010-06-21 11:30,21,111.3,111.3,111.15,111.15,28
,2010-06-21 12:00,21,111.3,111.4,111.2,111.375,21
,2010-06-21 12:30,21,111.275,111.5,111.275,111.5,43
,2010-06-21 13:00,21,111.5,111.5,111.4,111.4,7
,2010-06-21 15:30,21,111.575,111.575,111.575,111.575,3
,2010-06-21 17:30,22,111.75,111.75,111.75,111.75,2
,2010-06-21 18:00,22,111.75,112.125,111.75,112.125,20
,2010-06-21 19:00,22,112.2,112.25,112.2,112.25,2
,2010-06-21 20:00,22,112.35,112.375,112.35,112.375,9
,2010-06-21 20:30,22,112.45,112.475,112.45,112.45,8
,2010-06-21 21:00,22,112.5,112.65,112.45,112.65,18
,2010-06-22 01:30,22,112.325,112.325,112.325,112.325,2
,2010-06-22 02:00,22,112.325,112.325,112.325,112.325,1
,2010-06-22 07:00,22,112.325,112.325,112.2,112.2,2
,2010-06-22 08:00,22,112,112,112,112,3
,2010-06-22 08:30,22,111.75,111.875,111.75,111.875,4
,2010-06-22 09:00,22,111.85,112.25,111.85,112.225,79
,2010-06-22 09:30,22,112.225,112.625,112.125,112.6,75
,2010-06-22 10:00,22,112.65,112.65,112.275,112.5,21
,2010-06-22 10:30,22,112.55,112.575,112.4,112.4,27
,2010-06-22 11:00,22,112.25,112.25,112.2,112.2,13
,2010-06-22 11:30,22,112.175,112.25,112.125,112.25,11
,2010-06-22 12:00,22,112.15,112.15,112.05,112.05,6
,2010-06-22 12:30,22,112.025,112.025,111.6,111.7,25
,2010-06-22 13:00,22,111.775,111.775,111.55,111.625,19
,2010-06-22 13:30,22,111.575,111.575,111.55,111.55,3
,2010-06-22 14:00,22,111.625,111.65,111.575,111.575,4
,2010-06-22 14:30,22,111.65,111.65,111.375,111.4,34
,2010-06-22 15:30,22,111.5,111.725,111.5,111.725,14
,2010-06-22 17:00,23,111.5,111.5,111.5,111.5,2
,2010-06-22 17:30,23,111.475,111.475,111.45,111.45,10
,2010-06-22 19:30,23,111.575,111.575,111.575,111.575,1
,2010-06-22 20:00,23,111.5,111.5,111.5,111.5,4
,2010-06-23 02:30,23,111.8,111.8,111.8,111.8,2
,2010-06-23 05:00,23,112.2,112.2,112.2,112.2,1
,2010-06-23 06:30,23,112.225,112.25,112.225,112.25,3
,2010-06-23 07:00,23,112.25,112.4,112.25,112.3,15
,2010-06-23 07:30,23,112.2,112.2,112.2,112.2,1
,2010-06-23 08:00,23,111.975,111.975,111.975,111.975,1
,2010-06-23 08:30,23,111.925,111.925,111.7,111.7,7
,2010-06-23 09:00,23,111.65,111.7,111.375,111.575,18
,2010-06-23 09:30,23,111.525,111.825,111.525,111.825,22
,2010-06-23 10:00,23,111.725,111.825,111.725,111.825,3
,2010-06-23 10:30,23,112,112.175,111.975,112.175,14
,2010-06-23 11:00,23,112.075,112.15,111.975,112,28
,2010-06-23 11:30,23,111.925,112,111.9,112,8
,2010-06-23 12:00,23,112.025,112.05,112.025,112.05,2
,2010-06-23 12:30,23,111.95,112.05,111.925,112.025,13
,2010-06-23 13:30,23,112,112,112,112,1
,2010-06-23 14:00,23,112,112,112,112,2
,2010-06-23 15:00,23,111.925,111.925,111.925,111.925,1
,2010-06-23 15:30,23,111.925,111.925,111.925,111.925,1
,2010-06-23 18:00,24,111.8,111.8,111.8,111.8,1
,2010-06-23 20:00,24,112,112,112,112,5
,2010-06-23 23:00,24,112.2,112.2,112.2,112.2,1
,2010-06-24 01:30,24,112.35,112.35,112.35,112.35,1
,2010-06-24 02:00,24,112.45,112.475,112.45,112.475,2
,2010-06-24 05:00,24,112.4,112.4,112.35,112.35,6
,2010-06-24 06:00,24,112.35,112.35,112.35,112.35,3
,2010-06-24 07:30,24,112.4,112.4,112.4,112.4,2
,2010-06-24 08:00,24,112.45,112.45,112.075,112.075,23
,2010-06-24 08:30,24,112.075,112.075,112.075,112.075,1
,2010-06-24 09:00,24,112.15,112.15,111.8,112,15
,2010-06-24 09:30,24,111.9,112.3,111.9,112.05,36
,2010-06-24 10:00,24,112.1,112.475,112.05,112.35,10
,2010-06-24 10:30,24,112.3,112.35,112.3,112.325,3
,2010-06-24 11:00,24,112.475,112.65,112.45,112.6,17
,2010-06-24 11:30,24,112.625,112.625,112.45,112.5,12
,2010-06-24 12:00,24,112.575,112.8,112.575,112.775,19
,2010-06-24 12:30,24,112.775,112.775,112.575,112.7,32
,2010-06-24 13:00,24,112.675,112.875,112.65,112.875,27
,2010-06-24 13:30,24,112.8,112.8,112.7,112.7,4
,2010-06-24 14:00,24,112.575,112.575,112.575,112.575,1
,2010-06-24 14:30,24,112.6,112.6,112.6,112.6,1
,2010-06-24 18:00,25,112.75,112.75,112.75,112.75,1
,2010-06-24 19:30,25,112.75,112.75,112.75,112.75,1
,2010-06-25 01:00,25,112.9,112.9,112.9,112.9,5
,2010-06-25 02:00,25,112.75,112.75,112.675,112.675,10
,2010-06-25 02:30,25,112.775,112.775,112.75,112.75,4
,2010-06-25 04:00,25,112.9,113,112.9,113,16
,2010-06-25 06:00,25,113.1,113.125,113.1,113.125,12
,2010-06-25 06:30,25,113.175,113.2,113.175,113.2,4
,2010-06-25 07:00,25,113.2,113.25,113,113,14
,2010-06-25 07:30,25,113,113.05,112.95,113.05,6
,2010-06-25 08:00,25,113.075,113.075,112.75,112.75,6
,2010-06-25 08:30,25,112.75,112.875,112.75,112.875,9
,2010-06-25 09:00,25,112.75,113.05,112.725,112.95,29
,2010-06-25 09:30,25,113.025,113.025,112.675,112.675,18
,2010-06-25 10:00,25,112.65,112.7,112.6,112.6,15
,2010-06-25 10:30,25,112.8,112.8,112.8,112.8,1
,2010-06-25 11:00,25,112.85,113.1,112.85,113.1,40
,2010-06-25 11:30,25,113.1,113.15,113.05,113.15,9
,2010-06-25 12:00,25,113.25,113.25,113.2,113.25,42
,2010-06-25 12:30,25,113.375,113.4,113.25,113.25,33
,2010-06-25 13:00,25,113.4,113.425,113.375,113.375,12
,2010-06-25 13:30,25,113.35,113.35,113.325,113.325,6
,2010-06-28 09:00,28,113.25,113.7,113.225,113.7,85
,2010-06-28 09:30,28,113.65,113.675,113.55,113.575,11
,2010-06-28 10:00,28,113.625,113.675,113.55,113.675,9
,2010-06-28 10:30,28,113.7,113.825,113.7,113.775,26
,2010-06-28 11:00,28,113.85,113.85,113.5,113.55,18
,2010-06-28 11:30,28,113.6,113.6,113.6,113.6,4
,2010-06-28 12:00,28,113.675,114,113.65,114,15
,2010-06-28 12:30,28,114,114.05,113.95,114,26
,2010-06-28 13:00,28,114.1,114.2,114.075,114.2,12
,2010-06-28 13:30,28,114.2,114.2,114.2,114.2,1
,2010-06-28 14:00,28,114.075,114.075,114.075,114.075,1
,2010-06-28 15:00,28,114.125,114.125,114.125,114.125,2
,2010-06-28 15:30,28,114.2,114.2,114.125,114.125,2
,2010-06-28 17:30,29,114.025,114.025,114.025,114.025,3
,2010-06-28 18:30,29,114.025,114.025,114.025,114.025,1
,2010-06-28 19:30,29,114.025,114.025,114.025,114.025,1
,2010-06-28 20:00,29,114.025,114.025,114.025,114.025,2
,2010-06-29 03:00,29,114.025,114.025,114.025,114.025,2
,2010-06-29 05:00,29,113.875,113.875,113.875,113.875,1
,2010-06-29 05:30,29,113.75,113.75,113.725,113.725,5
,2010-06-29 06:30,29,113.8,113.8,113.8,113.8,1
,2010-06-29 07:00,29,113.875,113.875,113.85,113.85,8
,2010-06-29 08:00,29,113.45,113.45,113.45,113.45,1
,2010-06-29 08:30,29,113.35,113.35,113.175,113.225,16
,2010-06-29 09:00,29,113.05,113.075,112.5,112.55,72
,2010-06-29 09:30,29,112.5,113.275,112.475,113.2,99
,2010-06-29 10:00,29,113.15,113.2,113.1,113.125,22
,2010-06-29 10:30,29,113.2,113.275,113.2,113.2,17
,2010-06-29 11:00,29,113.2,113.275,113.2,113.275,7
,2010-06-29 11:30,29,113.25,113.25,112.9,113.05,29
,2010-06-29 12:00,29,113.1,113.325,112.95,112.95,39
,2010-06-29 12:30,29,112.975,113.05,112.725,112.9,50
,2010-06-29 13:00,29,113.15,113.15,113,113.075,20
,2010-06-29 14:00,29,113.05,113.05,113.05,113.05,1
,2010-06-29 14:30,29,113.025,113.025,113,113,4
,2010-06-29 15:00,29,113,113,112.975,112.975,5
,2010-06-29 15:30,29,112.975,112.975,112.975,112.975,1
,2010-06-29 18:30,30,112.925,112.925,112.925,112.925,1
,2010-06-29 23:30,30,112.925,112.925,112.925,112.925,1
,2010-06-30 03:30,30,112.925,112.925,112.925,112.925,1
,2010-06-30 07:30,30,113.075,113.075,112.4,112.4,23
,2010-06-30 08:00,30,112.475,112.475,112.2,112.2,15
,2010-06-30 08:30,30,112.2,112.7,112.1,112.65,47
,2010-06-30 09:00,30,112.575,112.8,112.525,112.6,48
,2010-06-30 09:30,30,112.55,112.875,112.3,112.675,83
,2010-06-30 10:00,30,112.675,112.9,112.575,112.8,25
,2010-06-30 10:30,30,112.975,113.725,112.975,113.575,51
,2010-06-30 11:00,30,113.55,113.625,113.45,113.55,52
,2010-06-30 11:30,30,113.55,113.55,113.05,113.175,50
,2010-06-30 12:00,30,113.2,113.2,113,113.1,31
,2010-06-30 12:30,30,113.3,113.3,113.1,113.15,62
,2010-06-30 13:00,30,113.225,113.3,113.2,113.3,13
,2010-06-30 13:30,30,113.175,113.175,113.125,113.125,4
,2010-06-30 14:00,30,113.125,113.125,113.125,113.125,1
,2010-06-30 14:30,30,113.1,113.1,113.1,113.1,2
,2010-06-30 15:00,30,113,113,112.9,112.9,8
,2010-06-30 18:00,1,113.075,113.075,113.075,113.075,1
,2010-06-30 20:00,1,112.9,112.9,112.9,112.9,1
,2010-06-30 21:00,1,112.7,112.7,112.7,112.7,1
,2010-06-30 22:30,1,112.8,112.95,112.8,112.95,2
,2010-07-01 01:30,1,113,113,113,113,1
,2010-07-01 02:00,1,112.85,112.85,112.85,112.85,1
,2010-07-01 06:30,1,112.95,112.95,112.95,112.95,2
,2010-07-01 08:00,1,113.225,113.225,113.225,113.225,3
,2010-07-01 08:30,1,113.05,113.25,113,113.075,16
,2010-07-01 09:00,1,113.05,113.05,112.8,112.8,47
,2010-07-01 09:30,1,112.9,112.9,112.55,112.55,22
,2010-07-01 10:00,1,112.55,112.95,112.45,112.95,30
,2010-07-01 10:30,1,113.025,113.05,113,113.05,21
,2010-07-01 11:00,1,113,113,112.85,112.85,9
,2010-07-01 11:30,1,112.925,113.075,112.925,113.05,31
,2010-07-01 12:00,1,112.975,112.975,112.8,112.8,33
,2010-07-01 12:30,1,112.8,112.85,112.575,112.8,62
,2010-07-01 13:00,1,112.65,112.825,112.55,112.825,16
,2010-07-01 14:30,1,112.85,112.85,112.85,112.85,7
,2010-07-02 01:00,2,112.6,112.85,112.6,112.85,4
,2010-07-02 04:00,2,113,113.025,113,113.025,2
,2010-07-02 05:00,2,113.075,113.075,113.075,113.075,1
,2010-07-02 05:30,2,113.075,113.1,113.075,113.1,11
,2010-07-02 06:00,2,113.1,113.1,113.1,113.1,1
,2010-07-02 06:30,2,113.1,113.25,113.1,113.25,4
,2010-07-02 07:00,2,113.35,113.5,113.35,113.5,17
,2010-07-02 07:30,2,113.15,113.275,113.1,113.1,11
,2010-07-02 08:00,2,113.225,113.225,113,113,30
,2010-07-02 08:30,2,113.1,113.15,112.975,113.15,35
,2010-07-02 09:00,2,112.975,113.325,112.975,113.1,48
,2010-07-02 09:30,2,112.975,113,112.825,112.85,11
,2010-07-02 10:00,2,112.7,112.7,112.475,112.475,10
,2010-07-02 10:30,2,112.575,112.7,112.575,112.7,7
,2010-07-02 11:00,2,112.85,112.875,112.65,112.65,30
,2010-07-02 12:00,2,112.85,113,112.85,113,16
,2010-07-02 12:30,2,112.625,112.9,112.625,112.9,12
,2010-07-02 13:00,2,112.8,113.075,112.8,113.075,9
,2010-07-02 13:30,2,113.075,113.075,113.075,113.075,1
,2010-07-05 20:00,6,113.05,113.05,113.05,113.05,1
,2010-07-05 21:30,6,113.1,113.1,113.1,113.1,1
,2010-07-05 22:00,6,113.1,113.1,113.05,113.05,3
,2010-07-06 03:30,6,112.85,112.85,112.65,112.65,73
,2010-07-06 06:30,6,113,113.05,113,113.05,4
,2010-07-06 07:00,6,113,113,113,113,1
,2010-07-06 07:30,6,113,113,113,113,1
,2010-07-06 08:00,6,113,113.275,113,113.275,18
,2010-07-06 08:30,6,113.275,113.5,113.275,113.5,6
,2010-07-06 09:00,6,113.475,113.8,113.4,113.725,71
,2010-07-06 09:30,6,113.6,113.6,113.35,113.4,13
,2010-07-06 10:00,6,113.325,113.5,113.325,113.45,29
,2010-07-06 10:30,6,113.425,113.425,113.35,113.35,5
,2010-07-06 11:00,6,113.475,113.475,113.425,113.425,8
,2010-07-06 11:30,6,113.5,113.525,113.425,113.425,8
,2010-07-06 12:00,6,113.5,113.5,113.45,113.45,13
,2010-07-06 12:30,6,113.6,113.675,113.425,113.5,35
,2010-07-06 13:00,6,113.525,113.525,113.4,113.4,9
,2010-07-06 13:30,6,113.45,113.525,113.45,113.525,3
,2010-07-06 14:00,6,113.575,113.575,113.575,113.575,1
,2010-07-06 14:30,6,113.4,113.4,113.4,113.4,2
,2010-07-06 15:00,6,113.575,113.575,113.575,113.575,1
,2010-07-06 17:00,7,113.6,113.6,113.6,113.6,2
,2010-07-06 19:00,7,113.475,113.475,113.4,113.4,16
,2010-07-06 19:30,7,113.35,113.35,113.35,113.35,1
,2010-07-06 20:00,7,113.35,113.35,113.35,113.35,1
,2010-07-06 20:30,7,113.4,113.4,113.4,113.4,1
,2010-07-06 21:00,7,113.35,113.35,113.35,113.35,1
,2010-07-07 04:00,7,113.325,113.325,113.325,113.325,1
,2010-07-07 07:30,7,113.425,113.425,113.425,113.425,9
,2010-07-07 08:00,7,113.425,113.5,113.425,113.5,16
,2010-07-07 08:30,7,113.425,113.525,113.425,113.525,13
,2010-07-07 09:00,7,113.55,113.575,113.225,113.25,70
,2010-07-07 09:30,7,113.225,113.5,113.225,113.3,43
,2010-07-07 10:00,7,113.2,113.325,113.2,113.3,83
,2010-07-07 10:30,7,113.275,113.425,113.25,113.425,21
,2010-07-07 11:00,7,113.5,113.5,113.45,113.5,10
,2010-07-07 11:30,7,113.5,113.6,113.425,113.55,48
,2010-07-07 12:00,7,113.625,113.625,113.5,113.525,25
,2010-07-07 12:30,7,113.6,113.9,113.6,113.85,86
,2010-07-07 13:00,7,113.7,113.85,113.6,113.6,28
,2010-07-07 13:30,7,113.7,113.7,113.7,113.7,1
,2010-07-07 14:00,7,113.7,113.75,113.7,113.75,4
,2010-07-07 14:30,7,113.8,113.825,113.8,113.825,6
,2010-07-07 15:00,7,113.825,113.9,113.825,113.9,7
,2010-07-07 15:30,7,113.875,113.875,113.875,113.875,4
,2010-07-07 17:00,8,113.9,113.9,113.375,113.375,20
,2010-07-07 17:30,8,113.8,113.825,113.8,113.825,3
,2010-07-07 18:30,8,113.8,113.8,113.8,113.8,1
,2010-07-07 20:00,8,113.95,113.95,113.95,113.95,3
,2010-07-07 21:00,8,114,114,114,114,7
,2010-07-07 21:30,8,114,114,114,114,22
,2010-07-07 22:00,8,114.025,114.05,114.025,114.05,6
,2010-07-07 23:30,8,114.025,114.025,114.025,114.025,1
,2010-07-08 01:00,8,114.025,114.025,114.025,114.025,2
,2010-07-08 02:00,8,114.1,114.125,114.025,114.125,15
,2010-07-08 02:30,8,114.125,114.125,114.125,114.125,6
,2010-07-08 03:00,8,114.1,114.1,114.1,114.1,16
,2010-07-08 03:30,8,114.125,114.125,114.025,114.025,23
,2010-07-08 04:00,8,114.025,114.025,114.025,114.025,1
,2010-07-08 05:30,8,113.85,113.85,113.625,113.625,9
,2010-07-08 07:00,8,113.75,113.825,113.75,113.825,7
,2010-07-08 07:30,8,113.7,113.7,113.7,113.7,1
,2010-07-08 08:30,8,114,114,113.9,113.975,6
,2010-07-08 09:00,8,113.9,114.175,113.5,114.175,73
,2010-07-08 09:30,8,114.175,114.175,113.7,113.7,74
,2010-07-08 10:00,8,113.65,113.8,113.6,113.8,110
,2010-07-08 10:30,8,113.825,113.9,113.75,113.9,33
,2010-07-08 11:00,8,113.9,113.975,113.75,113.975,27
,2010-07-08 11:30,8,113.975,114.125,113.95,114.1,19
,2010-07-08 12:00,8,114.125,114.15,114.025,114.15,17
,2010-07-08 12:30,8,114.2,114.25,113.95,114.05,34
,2010-07-08 13:00,8,114.05,114.125,114,114.1,16
,2010-07-08 14:00,8,114,114.1,114,114.1,3
,2010-07-08 14:30,8,114.05,114.05,114.05,114.05,1
,2010-07-08 15:00,8,114.1,114.1,114.1,114.1,1
,2010-07-08 15:30,8,114.25,114.25,114.25,114.25,20
,2010-07-08 17:00,9,114.05,114.05,114.05,114.05,1
,2010-07-08 18:00,9,114.05,114.05,113.9,113.9,2
,2010-07-08 19:00,9,113.95,113.95,113.95,113.95,1
,2010-07-08 19:30,9,114,114,114,114,4
,2010-07-08 20:30,9,114.1,114.1,114.1,114.1,2
,2010-07-08 21:00,9,114.1,114.2,114.075,114.2,7
,2010-07-08 22:00,9,114.2,114.2,114.2,114.2,2
,2010-07-08 23:00,9,114.25,114.25,114.25,114.25,2
,2010-07-09 02:00,9,114.125,114.25,114.125,114.25,20
,2010-07-09 03:30,9,114.275,114.275,114.275,114.275,3
,2010-07-09 04:00,9,114.325,114.325,114.325,114.325,3
,2010-07-09 05:00,9,114.325,114.325,114.325,114.325,1
,2010-07-09 05:30,9,114.275,114.325,114.275,114.325,8
,2010-07-09 06:00,9,114.2,114.2,114.2,114.2,4
,2010-07-09 06:30,9,114.2,114.2,114.2,114.2,4
,2010-07-09 07:00,9,114.25,114.25,114.25,114.25,3
,2010-07-09 07:30,9,114.25,114.25,114.2,114.2,11
,2010-07-09 08:00,9,114.2,114.3,114.2,114.3,23
,2010-07-09 08:30,9,114.275,114.275,114.25,114.25,3
,2010-07-09 09:00,9,114.25,114.4,114.25,114.3,28
,2010-07-09 09:30,9,114.275,114.3,114.225,114.25,35
,2010-07-09 10:00,9,114.25,114.25,113.95,114,46
,2010-07-09 10:30,9,113.925,113.925,113.725,113.775,66
,2010-07-09 11:00,9,113.8,113.95,113.75,113.8,17
,2010-07-09 11:30,9,113.775,113.85,113.625,113.75,33
,2010-07-09 12:00,9,113.675,113.8,113.65,113.75,21
,2010-07-09 12:30,9,113.75,113.75,113.55,113.75,57
,2010-07-09 13:00,9,113.6,113.65,113.475,113.525,24
,2010-07-12 09:00,12,113.625,113.775,112.8,112.925,208
,2010-07-12 09:30,12,112.95,113.55,112.95,113.2,142
,2010-07-12 10:00,12,113.2,113.35,113.2,113.3,29
,2010-07-12 10:30,12,113.35,113.4,113.325,113.4,46
,2010-07-12 11:00,12,113.45,113.475,113.35,113.375,7
,2010-07-12 11:30,12,113.3,113.35,113.275,113.275,13
,2010-07-12 12:00,12,113.275,113.275,112.875,113,60
,2010-07-12 12:30,12,113,113.05,112.825,113,143
,2010-07-12 13:00,12,112.95,113.075,112.925,112.975,12
,2010-07-12 13:30,12,113.1,113.1,113.1,113.1,1
,2010-07-12 14:00,12,113,113,113,113,1
,2010-07-12 15:00,12,113,113,113,113,1
,2010-07-12 17:00,13,112.8,112.8,112.75,112.75,6
,2010-07-12 18:00,13,112.85,112.85,112.85,112.85,1
,2010-07-12 19:30,13,112.8,112.8,112.8,112.8,8
,2010-07-12 20:00,13,112.8,112.8,112.8,112.8,2
,2010-07-12 21:30,13,112.85,112.85,112.85,112.85,2
,2010-07-12 22:30,13,112.85,112.85,112.85,112.85,1
,2010-07-13 02:00,13,113,113,113,113,2
,2010-07-13 02:30,13,113,113,113,113,1
,2010-07-13 03:00,13,113,113,113,113,1
,2010-07-13 03:30,13,113,113,113,113,1
,2010-07-13 04:00,13,113,113,113,113,1
,2010-07-13 04:30,13,113,113,113,113,2
,2010-07-13 05:00,13,113.05,113.05,113,113,4
,2010-07-13 06:30,13,113.1,113.25,113.1,113.25,39
,2010-07-13 07:00,13,113.325,113.35,113.325,113.35,9
,2010-07-13 07:30,13,113.225,113.225,113.2,113.2,3
,2010-07-13 08:00,13,113.25,113.25,113.25,113.25,1
,2010-07-13 08:30,13,113.4,113.475,113.3,113.475,16
,2010-07-13 09:00,13,113.5,113.525,113.3,113.4,52
,2010-07-13 09:30,13,113.35,113.375,113.275,113.325,41
,2010-07-13 10:00,13,113.275,113.35,113.25,113.35,25
,2010-07-13 10:30,13,113.425,113.425,113.375,113.375,11
,2010-07-13 11:00,13,113.425,113.75,113.425,113.75,50
,2010-07-13 11:30,13,113.65,113.7,113.6,113.65,21
,2010-07-13 12:00,13,113.65,113.85,113.65,113.85,20
,2010-07-13 12:30,13,113.85,114,113.75,114,47
,2010-07-13 13:00,13,113.975,114,113.925,114,22
,2010-07-13 13:30,13,114,114,113.925,113.925,7
,2010-07-13 14:00,13,113.925,113.925,113.875,113.875,6
,2010-07-13 14:30,13,113.925,113.925,113.925,113.925,4
,2010-07-13 15:00,13,113.925,113.925,113.925,113.925,1
,2010-07-13 15:30,13,113.975,113.975,113.925,113.95,5
,2010-07-13 17:00,14,114.125,114.15,114.125,114.15,6
,2010-07-13 17:30,14,114.2,114.2,114.15,114.15,4
,2010-07-13 22:30,14,113.975,113.975,113.975,113.975,1
,2010-07-14 00:30,14,114,114,113.775,113.775,55
,2010-07-14 04:30,14,113.8,113.8,113.8,113.8,1
,2010-07-14 07:30,14,113.875,113.875,113.875,113.875,3
,2010-07-14 08:00,14,113.8,113.8,113.675,113.675,9
,2010-07-14 08:30,14,113.6,113.7,113.5,113.7,9
,2010-07-14 09:00,14,113.7,113.75,113.55,113.65,51
,2010-07-14 09:30,14,113.75,113.825,113.55,113.65,50
,2010-07-14 10:00,14,113.625,113.625,113.375,113.425,82
,2010-07-14 10:30,14,113.45,114.05,113.45,114.05,104
,2010-07-14 11:00,14,114,114.05,113.85,113.925,39
,2010-07-14 11:30,14,113.975,114,113.9,113.975,32
,2010-07-14 12:00,14,114,114.05,113.875,113.975,124
,2010-07-14 12:30,14,113.925,114.05,113.825,113.825,66
,2010-07-14 13:00,14,113.875,113.9,113.725,113.725,17
,2010-07-14 13:30,14,113.975,113.975,113.975,113.975,2
,2010-07-14 15:00,14,113.95,113.95,113.95,113.95,4
,2010-07-14 17:00,15,114.025,114.075,114.025,114.075,5
,2010-07-14 19:00,15,114.1,114.1,114.1,114.1,2
,2010-07-15 01:00,15,114.2,114.2,114.2,114.2,3
,2010-07-15 02:30,15,114.05,114.05,114.05,114.05,10
,2010-07-15 03:30,15,114.05,114.05,114.05,114.05,2
,2010-07-15 04:30,15,114.25,114.25,114.25,114.25,10
,2010-07-15 05:00,15,114.25,114.25,114.25,114.25,10
,2010-07-15 06:00,15,114.3,114.85,114.3,114.65,62
,2010-07-15 06:30,15,114.65,114.65,114.65,114.65,2
,2010-07-15 07:00,15,114.85,115,114.5,114.55,60
,2010-07-15 07:30,15,114.45,114.5,114.35,114.35,8
,2010-07-15 08:00,15,114.5,114.5,114.2,114.2,10
,2010-07-15 08:30,15,114.15,114.325,114.025,114.025,17
,2010-07-15 09:00,15,114.05,114.275,113.75,114,53
,2010-07-15 09:30,15,114,114,113.4,113.6,155
,2010-07-15 10:00,15,113.6,113.85,113.6,113.8,66
,2010-07-15 10:30,15,113.875,113.9,113.7,113.7,15
,2010-07-15 11:00,15,113.7,113.75,113.7,113.75,8
,2010-07-15 11:30,15,113.725,113.75,113.525,113.625,35
,2010-07-15 12:00,15,113.6,113.825,113.6,113.75,18
,2010-07-15 12:30,15,113.75,113.75,113.175,113.45,75
,2010-07-15 13:00,15,113.45,113.625,113.375,113.6,16
,2010-07-15 13:30,15,113.725,113.75,113.725,113.75,5
,2010-07-15 14:30,15,113.725,113.8,113.55,113.55,17
,2010-07-15 15:00,15,113.7,113.7,113.7,113.7,4
,2010-07-15 15:30,15,113.7,113.7,113.7,113.7,1
,2010-07-15 17:00,16,113.625,113.7,113.625,113.7,18
,2010-07-15 19:00,16,113.725,113.725,113.725,113.725,1
,2010-07-15 23:00,16,113.55,113.55,113.55,113.55,1
,2010-07-16 03:00,16,113.475,113.475,113.25,113.25,41
,2010-07-16 03:30,16,113.325,113.325,113.325,113.325,1
,2010-07-16 05:00,16,113.75,113.75,113.75,113.75,1
,2010-07-16 07:00,16,113.525,113.525,113.525,113.525,1
,2010-07-16 08:00,16,113.475,113.475,113.475,113.475,2
,2010-07-16 08:30,16,113.475,113.475,113.275,113.275,6
,2010-07-16 09:00,16,113.4,113.4,113.1,113.15,55
,2010-07-16 09:30,16,113.075,113.3,113.05,113.05,51
,2010-07-16 10:00,16,113.1,113.2,113.1,113.15,35
,2010-07-16 10:30,16,113.225,113.25,113.125,113.125,31
,2010-07-16 11:00,16,113.15,113.2,113.1,113.15,12
,2010-07-16 11:30,16,113.15,113.2,112.925,112.925,44
,2010-07-16 12:00,16,113.025,113.05,112.975,113.025,14
,2010-07-16 12:30,16,113.05,113.075,112.85,113,70
,2010-07-16 13:00,16,112.9,113.025,112.9,112.95,33
,2010-07-16 13:30,16,113,113,112.925,112.925,2
,2010-07-19 09:00,19,113.05,113.675,113.05,113.275,87
,2010-07-19 09:30,19,113.3,113.375,113.125,113.15,117
,2010-07-19 10:00,19,113.225,113.6,113.225,113.6,75
,2010-07-19 10:30,19,113.575,114,113.525,113.825,112
,2010-07-19 11:00,19,113.75,113.775,113.5,113.625,59
,2010-07-19 11:30,19,113.65,113.8,113.625,113.7,21
,2010-07-19 12:00,19,113.725,113.8,113.725,113.75,39
,2010-07-19 12:30,19,113.8,114.1,113.8,114.1,75
,2010-07-19 13:00,19,114.1,114.15,113.975,114.075,19
,2010-07-19 13:30,19,114.1,114.1,114.025,114.025,5
,2010-07-19 14:00,19,114.125,114.15,114.125,114.15,4
,2010-07-19 14:30,19,114.05,114.05,114.05,114.05,1
,2010-07-19 15:00,19,114,114,114,114,2
,2010-07-19 19:00,20,114.1,114.225,114.1,114.225,9
,2010-07-19 19:30,20,114.25,114.25,114.25,114.25,1
,2010-07-20 01:00,20,114.2,114.2,114.2,114.2,1
,2010-07-20 04:30,20,114.25,114.25,114.25,114.25,1
,2010-07-20 07:00,20,114.225,114.275,113.875,113.875,18
,2010-07-20 07:30,20,113.875,113.875,113.875,113.875,1
,2010-07-20 08:00,20,114.075,114.175,114,114.175,13
,2010-07-20 08:30,20,114,114,113.95,114,40
,2010-07-20 09:00,20,114,114.05,113.85,113.95,36
,2010-07-20 09:30,20,113.975,114.175,113.975,114.075,104
,2010-07-20 10:00,20,114.1,114.275,114.1,114.2,35
,2010-07-20 10:30,20,114.2,114.25,114.2,114.25,8
,2010-07-20 11:00,20,114.275,114.35,114.275,114.35,36
,2010-07-20 11:30,20,114.35,114.35,114.15,114.2,25
,2010-07-20 12:00,20,114.15,114.15,114,114,24
,2010-07-20 12:30,20,114.1,114.425,114.1,114.4,76
,2010-07-20 13:00,20,114.45,114.525,114.325,114.525,54
,2010-07-20 13:30,20,114.425,114.425,114.425,114.425,1
,2010-07-20 14:00,20,114.35,114.35,114.35,114.35,8
,2010-07-20 14:30,20,114.1,114.1,114.1,114.1,2
,2010-07-20 15:30,20,114.15,114.325,114.15,114.325,3
,2010-07-20 19:00,21,114.425,114.65,114.25,114.25,40
,2010-07-21 07:30,21,114.5,114.5,114.5,114.5,1
,2010-07-21 08:00,21,114.55,114.55,114.55,114.55,2
,2010-07-21 08:30,21,114.55,114.575,114.4,114.55,7
,2010-07-21 09:00,21,114.35,114.625,114.3,114.575,34
,2010-07-21 09:30,21,114.55,114.6,114.4,114.4,36
,2010-07-21 10:00,21,114.375,114.375,113.875,114.025,87
,2010-07-21 10:30,21,114.05,114.225,113.975,114.175,73
,2010-07-21 11:00,21,114.225,114.375,114.225,114.275,53
,2010-07-21 11:30,21,114.3,114.325,114.25,114.325,22
,2010-07-21 12:00,21,114.4,114.5,114.4,114.45,35
,2010-07-21 12:30,21,114.475,114.6,114.475,114.55,50
,2010-07-21 13:00,21,114.6,114.625,114.5,114.5,24
,2010-07-21 13:30,21,114.5,114.5,114.425,114.425,14
,2010-07-21 14:00,21,114.425,114.45,114.425,114.45,4
,2010-07-21 14:30,21,114.425,114.425,114.425,114.425,1
,2010-07-21 15:00,21,114.475,114.525,114.475,114.525,5
,2010-07-21 15:30,21,114.45,114.675,114.45,114.675,15
,2010-07-21 19:00,22,114.55,114.65,114.55,114.65,17
,2010-07-21 20:00,22,114.4,114.4,114.4,114.4,1
,2010-07-21 20:30,22,114.4,114.4,114.4,114.4,1
,2010-07-21 21:00,22,114.4,114.4,114.4,114.4,1
,2010-07-21 22:30,22,114.5,114.5,114.5,114.5,1
,2010-07-22 00:30,22,114.5,114.5,114.5,114.5,1
,2010-07-22 04:30,22,114.6,114.6,114.6,114.6,1
,2010-07-22 05:30,22,114.65,114.65,114.65,114.65,1
,2010-07-22 07:00,22,114.65,114.65,114.55,114.55,3
,2010-07-22 07:30,22,114.525,114.55,114.525,114.55,6
,2010-07-22 08:00,22,114.525,114.65,114.5,114.65,5
,2010-07-22 08:30,22,114.65,114.7,114.6,114.6,19
,2010-07-22 09:00,22,114.575,114.65,114.2,114.4,59
,2010-07-22 09:30,22,114.425,114.675,114.425,114.675,48
,2010-07-22 10:00,22,114.6,114.7,114.475,114.625,67
,2010-07-22 10:30,22,114.575,114.6,114.475,114.525,23
,2010-07-22 11:00,22,114.425,114.525,114.35,114.525,18
,2010-07-22 11:30,22,114.525,114.775,114.525,114.75,137
,2010-07-22 12:00,22,114.675,114.775,114.575,114.575,29
,2010-07-22 12:30,22,114.575,114.75,114.475,114.75,51
,2010-07-22 13:00,22,114.775,114.825,114.675,114.675,17
,2010-07-22 14:00,22,114.775,114.8,114.775,114.8,5
,2010-07-22 14:30,22,114.675,114.675,114.625,114.625,7
,2010-07-22 15:00,22,114.8,114.8,114.8,114.8,3
,2010-07-22 18:30,23,114.825,114.825,114.825,114.825,1
,2010-07-22 19:00,23,114.825,114.9,114.825,114.9,27
,2010-07-22 20:30,23,114.85,114.95,114.85,114.95,15
,2010-07-22 21:00,23,114.9,114.9,114.9,114.9,4
,2010-07-23 04:30,23,114.825,114.825,114.825,114.825,1
,2010-07-23 05:30,23,114.95,115,114.95,114.95,24
,2010-07-23 06:00,23,115,115,114.825,114.825,5
,2010-07-23 06:30,23,114.875,114.875,114.7,114.7,2
,2010-07-23 07:00,23,114.8,114.8,114.7,114.7,3
,2010-07-23 08:00,23,114.8,114.8,114.7,114.7,2
,2010-07-23 08:30,23,114.725,114.75,114.65,114.75,7
,2010-07-23 09:00,23,114.6,114.875,114.575,114.875,40
,2010-07-23 09:30,23,114.875,114.9,114.75,114.85,21
,2010-07-23 10:00,23,114.875,114.925,114.8,114.825,19
,2010-07-23 10:30,23,114.925,115,114.9,114.95,38
,2010-07-23 11:00,23,114.95,114.975,114.9,114.975,10
,2010-07-23 11:30,23,115,115,114.8,114.925,28
,2010-07-23 12:00,23,114.975,115,114.925,114.925,10
,2010-07-23 12:30,23,114.975,115.15,114.9,115.075,60
,2010-07-23 13:00,23,115.075,115.15,115,115.025,19
,2010-07-23 13:30,23,115.075,115.075,115.05,115.05,7
,2010-07-26 09:00,26,115.5,115.75,115.45,115.65,139
,2010-07-26 09:30,26,115.65,115.775,115.475,115.525,127
,2010-07-26 10:00,26,115.5,115.675,115.2,115.525,211
,2010-07-26 10:30,26,115.5,115.65,115.325,115.45,132
,2010-07-26 11:00,26,115.475,115.475,115.25,115.3,33
,2010-07-26 11:30,26,115.2,115.3,115.1,115.3,23
,2010-07-26 12:00,26,115.175,115.175,115.025,115.175,17
,2010-07-26 12:30,26,115.2,115.3,115.1,115.25,17
,2010-07-26 13:00,26,115.25,115.35,115.175,115.175,12
,2010-07-26 14:00,26,115.225,115.225,115.15,115.15,2
,2010-07-26 18:30,27,115.075,115.075,115.075,115.075,10
,2010-07-26 19:00,27,115.05,115.05,115.05,115.05,3
,2010-07-26 21:00,27,115.05,115.05,115,115,22
,2010-07-26 21:30,27,115,115,115,115,1
,2010-07-26 22:30,27,115,115,115,115,5
,2010-07-26 23:00,27,114.975,114.975,114.95,114.95,22
,2010-07-26 23:30,27,114.95,114.95,114.95,114.95,1
,2010-07-27 02:30,27,115.1,115.1,115.1,115.1,1
,2010-07-27 03:30,27,115.1,115.1,115.1,115.1,2
,2010-07-27 04:30,27,115.125,115.125,115.125,115.125,2
,2010-07-27 05:00,27,115.175,115.25,115.175,115.25,3
,2010-07-27 05:30,27,115.225,115.25,115.225,115.25,2
,2010-07-27 07:00,27,115.25,115.25,115.25,115.25,3
,2010-07-27 08:00,27,115.125,115.175,115.05,115.05,9
,2010-07-27 08:30,27,115.1,115.1,114.95,114.95,21
,2010-07-27 09:00,27,114.9,115,114.725,114.75,115
,2010-07-27 09:30,27,114.725,114.95,114.725,114.95,171
,2010-07-27 10:00,27,114.975,115,114.8,114.825,103
,2010-07-27 10:30,27,114.85,114.925,114.85,114.925,6
,2010-07-27 11:00,27,115.025,115.175,115.025,115.175,17
,2010-07-27 11:30,27,115.2,115.2,115.1,115.1,10
,2010-07-27 12:00,27,115.125,115.125,115,115,10
,2010-07-27 12:30,27,115.025,115.325,114.95,115.175,145
,2010-07-27 13:00,27,115.15,115.35,115.15,115.15,60
,2010-07-27 14:30,27,115.175,115.175,115.175,115.175,3
,2010-07-27 15:00,27,115.225,115.25,115.225,115.25,3
,2010-07-27 15:30,27,115.25,115.25,115.25,115.25,1
,2010-07-27 17:00,28,115.025,115.025,115,115,9
,2010-07-27 19:00,28,114.925,115.2,114.925,115.2,4
,2010-07-27 19:30,28,114.95,114.95,114.9,114.9,13
,2010-07-27 20:00,28,114.85,114.875,114.85,114.875,2
,2010-07-27 20:30,28,114.875,114.875,114.875,114.875,8
,2010-07-27 21:00,28,114.875,114.875,114.875,114.875,13
,2010-07-28 02:00,28,114.975,114.975,114.975,114.975,1
,2010-07-28 03:30,28,114.95,114.95,114.95,114.95,1
,2010-07-28 04:00,28,114.95,114.95,114.95,114.95,1
,2010-07-28 04:30,28,114.95,114.95,114.95,114.95,4
,2010-07-28 05:00,28,114.95,114.95,114.95,114.95,7
,2010-07-28 06:00,28,114.95,115.05,114.95,114.95,5
,2010-07-28 07:00,28,114.85,114.95,114.85,114.95,7
,2010-07-28 07:30,28,114.825,114.925,114.825,114.925,5
,2010-07-28 08:30,28,114.775,114.775,114.725,114.725,8
,2010-07-28 09:00,28,114.775,115,114.775,114.8,122
,2010-07-28 09:30,28,114.75,114.75,114.4,114.55,174
,2010-07-28 10:00,28,114.525,114.85,114.525,114.8,72
,2010-07-28 10:30,28,114.85,114.875,114.8,114.875,9
,2010-07-28 11:00,28,114.85,114.925,114.825,114.825,11
,2010-07-28 11:30,28,114.875,114.9,114.825,114.875,11
,2010-07-28 12:00,28,114.9,114.95,114.8,114.875,39
,2010-07-28 12:30,28,114.875,115.05,114.825,114.9,67
,2010-07-28 13:00,28,115.05,115.05,114.7,114.7,43
,2010-07-28 13:30,28,114.75,115.125,114.75,115.125,14
,2010-07-28 14:00,28,114.9,114.9,114.775,114.775,3
,2010-07-28 14:30,28,114.825,115,114.825,115,5
,2010-07-28 15:30,28,115,115,115,115,3
,2010-07-28 19:30,29,114.725,114.725,114.725,114.725,2
,2010-07-28 20:00,29,114.6,114.6,114.6,114.6,3
,2010-07-28 20:30,29,114.6,114.6,114.525,114.525,7
,2010-07-28 21:00,29,114.6,114.6,114.6,114.6,1
,2010-07-28 23:30,29,114.55,114.55,114.55,114.55,1
,2010-07-29 00:00,29,114.6,114.6,114.6,114.6,39
,2010-07-29 01:30,29,114.6,114.6,114.6,114.6,1
,2010-07-29 03:00,29,114.7,115,114.7,114.85,14
,2010-07-29 06:00,29,114.85,115.025,114.85,115.025,5
,2010-07-29 06:30,29,115,115.025,115,115.025,5
,2010-07-29 07:00,29,115,115,114.9,114.9,4
,2010-07-29 07:30,29,114.9,114.9,114.9,114.9,1
,2010-07-29 08:00,29,114.95,115.025,114.95,115.025,3
,2010-07-29 08:30,29,115.1,115.2,115.1,115.2,28
,2010-07-29 09:00,29,115.15,115.25,115.05,115.225,68
,2010-07-29 09:30,29,115.2,115.325,115.175,115.3,102
,2010-07-29 10:00,29,115.25,115.4,114.775,114.775,85
,2010-07-29 10:30,29,114.8,114.8,114.325,114.375,155
,2010-07-29 11:00,29,114.35,114.625,114.1,114.3,197
,2010-07-29 11:30,29,114.425,114.475,114.2,114.2,52
,2010-07-29 12:00,29,114.275,114.475,114.25,114.3,45
,2010-07-29 12:30,29,114.375,114.45,114.275,114.3,30
,2010-07-29 13:00,29,114.375,114.45,114.25,114.425,31
,2010-07-29 13:30,29,114.35,114.375,114.25,114.35,21
,2010-07-29 14:00,29,114.3,114.4,114.3,114.4,28
,2010-07-29 14:30,29,114.325,114.325,114.325,114.325,1
,2010-07-29 15:00,29,114.325,114.325,114.325,114.325,1
,2010-07-29 15:30,29,114.35,114.35,114.275,114.275,10
,2010-07-29 17:00,30,114.425,114.425,114.425,114.425,1
,2010-07-29 18:00,30,114.275,114.275,114.275,114.275,1
,2010-07-29 18:30,30,114.275,114.275,114.275,114.275,1
,2010-07-29 19:00,30,114.35,114.35,114.275,114.275,2
,2010-07-29 19:30,30,114.275,114.425,114.275,114.425,11
,2010-07-29 20:30,30,114.45,114.525,114.225,114.225,10
,2010-07-30 00:30,30,114.2,114.2,114.2,114.2,1
,2010-07-30 04:00,30,114.3,114.45,114.3,114.45,2
,2010-07-30 06:00,30,114.475,114.5,114.475,114.5,3
,2010-07-30 06:30,30,114.35,114.425,114.35,114.425,9
,2010-07-30 07:00,30,114.3,114.3,114.3,114.3,1
,2010-07-30 07:30,30,114.3,114.3,114.225,114.275,11
,2010-07-30 08:00,30,114.275,114.3,114.125,114.125,7
,2010-07-30 08:30,30,114.15,114.15,113.95,114.025,70
,2010-07-30 09:00,30,114.075,114.325,113.35,113.9,422
,2010-07-30 09:30,30,114.05,114.275,113.8,113.8,84
,2010-07-30 10:00,30,113.875,114.275,113.875,114.2,84
,2010-07-30 10:30,30,114.15,114.3,114.025,114.3,67
,2010-07-30 11:00,30,114.3,114.35,113.95,113.95,40
,2010-07-30 11:30,30,114.05,114.05,113.875,113.9,17
,2010-07-30 12:00,30,113.875,114.05,113.875,114.05,16
,2010-07-30 12:30,30,114.1,114.325,114.05,114.25,67
,2010-07-30 13:00,30,114.15,114.275,114.15,114.275,8
,2010-07-30 13:30,30,114.25,114.25,114.25,114.25,1
,2010-08-02 09:00,2,114.175,114.175,113.2,113.25,257
,2010-08-02 09:30,2,113.225,113.6,113.2,113.4,217
,2010-08-02 10:00,2,113.4,113.425,113.275,113.275,91
,2010-08-02 10:30,2,113.35,113.75,113.325,113.675,80
,2010-08-02 11:00,2,113.625,113.675,113.3,113.575,45
,2010-08-02 11:30,2,113.55,113.675,113.475,113.575,29
,2010-08-02 12:00,2,113.575,113.7,113.475,113.525,30
,2010-08-02 12:30,2,113.6,113.65,112.775,112.9,246
,2010-08-02 13:00,2,112.9,112.925,112.825,112.85,76
,2010-08-02 13:30,2,112.9,112.9,112.725,112.725,77
,2010-08-02 14:00,2,112.75,112.75,112.75,112.75,39
,2010-08-02 14:30,2,112.75,112.75,112.725,112.75,49
,2010-08-02 15:00,2,112.75,112.775,112.725,112.775,9
,2010-08-02 15:30,2,112.85,113,112.85,113,9
,2010-08-02 17:00,3,112.9,112.9,112.9,112.9,1
,2010-08-02 18:00,3,112.95,113,112.95,113,8
,2010-08-02 18:30,3,112.925,112.925,112.925,112.925,1
,2010-08-02 19:00,3,112.9,112.9,112.9,112.9,3
,2010-08-02 19:30,3,112.775,112.775,112.75,112.75,3
,2010-08-02 20:00,3,112.725,112.725,112.725,112.725,5
,2010-08-02 20:30,3,112.7,112.7,112.7,112.7,4
,2010-08-02 21:30,3,112.725,112.8,112.725,112.8,3
,2010-08-02 22:00,3,112.85,112.85,112.85,112.85,1
,2010-08-02 23:00,3,112.85,112.85,112.85,112.85,1
,2010-08-02 23:30,3,112.775,112.775,112.775,112.775,1
,2010-08-03 01:30,3,112.975,112.975,112.975,112.975,1
,2010-08-03 02:00,3,112.8,112.8,112.8,112.8,1
,2010-08-03 02:30,3,112.8,112.8,112.8,112.8,2
,2010-08-03 03:00,3,112.8,112.8,112.8,112.8,9
,2010-08-03 04:00,3,112.8,112.8,112.8,112.8,1
,2010-08-03 04:30,3,112.725,112.9,112.7,112.9,4
,2010-08-03 05:30,3,112.775,112.775,112.775,112.775,1
,2010-08-03 06:00,3,112.925,112.925,112.925,112.925,1
,2010-08-03 07:00,3,113.2,113.2,113.2,113.2,1
,2010-08-03 07:30,3,113.125,113.225,113.125,113.15,14
,2010-08-03 08:00,3,113.15,113.2,113.025,113.175,20
,2010-08-03 08:30,3,113.2,113.2,112.95,113.05,23
,2010-08-03 09:00,3,112.9,113.025,112.725,112.925,213
,2010-08-03 09:30,3,112.9,113.025,112.9,113.025,55
,2010-08-03 10:00,3,113.05,113.1,113.025,113.05,45
,2010-08-03 10:30,3,113.075,113.125,113.05,113.125,52
,2010-08-03 11:00,3,113.1,113.1,112.9,112.9,39
,2010-08-03 11:30,3,112.925,112.95,112.8,112.875,34
,2010-08-03 12:00,3,112.875,112.95,112.85,112.875,41
,2010-08-03 12:30,3,112.975,113.15,112.8,112.825,149
,2010-08-03 13:00,3,112.95,112.975,112.775,112.775,23
,2010-08-03 14:00,3,112.775,112.775,112.775,112.775,1
,2010-08-03 14:30,3,112.8,112.8,112.75,112.75,9
,2010-08-03 15:00,3,112.9,112.9,112.9,112.9,1
,2010-08-03 20:30,4,113.2,113.2,113.2,113.2,2
,2010-08-04 00:30,4,113.2,113.2,113.2,113.2,6
,2010-08-04 01:00,4,113.025,113.025,113.025,113.025,1
,2010-08-04 03:00,4,113,113,113,113,7
,2010-08-04 03:30,4,113,113,113,113,4
,2010-08-04 04:00,4,113,113,112.925,112.925,4
,2010-08-04 04:30,4,112.825,112.825,112.825,112.825,1
,2010-08-04 05:00,4,112.925,112.925,112.925,112.925,1
,2010-08-04 05:30,4,112.9,112.925,112.9,112.925,2
,2010-08-04 06:00,4,113,113,113,113,5
,2010-08-04 07:00,4,113,113,112.925,112.925,4
,2010-08-04 07:30,4,113,113,112.9,112.9,7
,2010-08-04 08:00,4,112.9,113.125,112.9,113.1,22
,2010-08-04 08:30,4,113.1,113.1,113.05,113.05,13
,2010-08-04 09:00,4,113.1,113.125,112.95,113.075,171
,2010-08-04 09:30,4,113.1,113.5,113.075,113.45,79
,2010-08-04 10:00,4,113.375,113.6,113.35,113.575,112
,2010-08-04 10:30,4,113.575,113.6,113.5,113.5,33
,2010-08-04 11:00,4,113.475,113.6,113.475,113.6,95
,2010-08-04 11:30,4,113.6,114.1,113.6,114.1,237
,2010-08-04 12:00,4,114.05,114.05,113.7,113.725,78
,2010-08-04 12:30,4,113.7,114,113.7,113.975,100
,2010-08-04 13:00,4,113.95,114,113.9,113.975,30
,2010-08-04 13:30,4,113.9,114,113.9,114,8
,2010-08-04 14:00,4,114,114,113.95,113.95,4
,2010-08-04 14:30,4,113.95,114,113.95,114,2
,2010-08-04 15:00,4,114.025,114.025,113.925,113.925,9
,2010-08-04 15:30,4,113.925,113.925,113.925,113.925,2
,2010-08-04 17:00,5,113.925,113.925,113.925,113.925,1
,2010-08-04 18:30,5,114.125,114.15,114.125,114.15,5
,2010-08-04 19:00,5,114.15,114.15,114.125,114.125,2
,2010-08-04 19:30,5,114.175,114.175,114.075,114.075,13
,2010-08-04 20:00,5,114.1,114.1,114.1,114.1,6
,2010-08-04 21:00,5,114.125,114.125,114.125,114.125,6
,2010-08-04 21:30,5,114.1,114.1,114.05,114.05,47
,2010-08-05 00:30,5,114.1,114.1,114.1,114.1,1
,2010-08-05 01:30,5,114.1,114.1,114.1,114.1,2
,2010-08-05 02:00,5,114.1,114.1,114.1,114.1,2
,2010-08-05 03:00,5,114.1,114.1,114.1,114.1,4
,2010-08-05 04:00,5,114.05,114.05,114.025,114.025,8
,2010-08-05 05:00,5,114.025,114.025,114.025,114.025,1
,2010-08-05 05:30,5,114.1,114.1,114.1,114.1,10
,2010-08-05 06:30,5,114.025,114.05,113.75,113.775,37
,2010-08-05 07:00,5,113.65,113.65,113.4,113.4,59
,2010-08-05 07:30,5,113.375,113.45,113.2,113.2,42
,2010-08-05 08:00,5,113.225,113.225,112.7,112.7,55
,2010-08-05 08:30,5,112.75,112.85,112.425,112.675,168
,2010-08-05 09:00,5,112.675,113.1,112.6,113.05,121
,2010-08-05 09:30,5,113,113.525,112.925,113.45,224
,2010-08-05 10:00,5,113.475,113.55,113.25,113.25,106
,2010-08-05 10:30,5,113.375,113.4,113.275,113.4,7
,2010-08-05 11:00,5,113.3,113.325,113.2,113.225,47
,2010-08-05 11:30,5,113.225,113.3,113.1,113.125,79
,2010-08-05 12:00,5,113.125,113.225,113.1,113.2,31
,2010-08-05 12:30,5,113.125,113.275,112.65,112.675,152
,2010-08-05 13:00,5,112.775,113,112.55,113,99
,2010-08-05 13:30,5,112.975,113,112.775,113,19
,2010-08-05 14:00,5,112.95,112.95,112.9,112.9,23
,2010-08-05 14:30,5,112.95,112.95,112.9,112.95,10
,2010-08-05 15:30,5,113,113.2,113,113,23
,2010-08-05 17:00,6,113.15,113.15,113.15,113.15,1
,2010-08-05 17:30,6,113,113,113,113,6
,2010-08-05 18:00,6,113.05,113.05,112.9,112.9,4
,2010-08-05 19:00,6,112.9,112.9,112.9,112.9,12
,2010-08-05 19:30,6,112.85,112.85,112.85,112.85,1
,2010-08-05 20:30,6,112.9,112.9,112.9,112.9,3
,2010-08-05 21:00,6,112.9,112.9,112.9,112.9,6
,2010-08-05 21:30,6,112.9,112.925,112.9,112.925,6
,2010-08-06 01:30,6,112.8,112.8,112.8,112.8,3
,2010-08-06 03:30,6,112.925,112.925,112.925,112.925,5
,2010-08-06 04:30,6,113,113,113,113,3
,2010-08-06 05:30,6,113,113,112.825,112.825,5
,2010-08-06 06:30,6,112.975,112.975,112.975,112.975,1
,2010-08-06 07:00,6,112.975,113.025,112.975,112.975,6
,2010-08-06 07:30,6,112.975,112.975,112.8,112.85,12
,2010-08-06 08:00,6,112.825,112.825,112.825,112.825,1
,2010-08-06 08:30,6,112.825,112.85,112.75,112.75,11
,2010-08-06 09:00,6,112.8,112.85,112.45,112.475,261
,2010-08-06 09:30,6,112.525,112.65,112.275,112.5,112
,2010-08-06 10:00,6,112.5,112.6,112.45,112.55,45
,2010-08-06 10:30,6,112.6,112.8,112.6,112.65,41
,2010-08-06 11:00,6,112.7,112.8,112.6,112.8,32
,2010-08-06 11:30,6,112.675,112.725,112.575,112.65,17
,2010-08-06 12:00,6,112.575,112.6,112.5,112.575,58
,2010-08-06 12:30,6,112.575,112.6,112.3,112.3,110
,2010-08-06 13:00,6,112.3,112.45,112.3,112.3,47
,2010-08-06 13:30,6,112.3,112.3,112.3,112.3,1
,2010-08-09 09:00,9,112.3,112.4,111.85,112.15,393
,2010-08-09 09:30,9,112.125,112.15,111.875,111.925,236
,2010-08-09 10:00,9,111.95,112.15,111.85,112.125,120
,2010-08-09 10:30,9,112.1,112.125,111.925,112,38
,2010-08-09 11:00,9,111.975,112.075,111.85,111.85,81
,2010-08-09 11:30,9,111.875,112,111.825,111.9,52
,2010-08-09 12:00,9,111.9,112.15,111.9,112.15,17
,2010-08-09 12:30,9,112.1,112.2,112,112.1,71
,2010-08-09 13:00,9,112.125,112.3,112.05,112.225,31
,2010-08-09 13:30,9,112.075,112.075,112,112,17
,2010-08-09 14:00,9,112,112,112,112,1
,2010-08-09 14:30,9,112.125,112.2,112.125,112.2,2
,2010-08-09 17:00,10,112.2,112.2,112.2,112.2,2
,2010-08-09 18:30,10,112.4,112.8,112.4,112.8,13
,2010-08-09 19:00,10,112.4,112.4,112.4,112.4,1
,2010-08-09 19:30,10,112.45,112.45,112.45,112.45,3
,2010-08-09 20:00,10,112.45,112.45,112.45,112.45,6
,2010-08-09 20:30,10,112.6,112.6,112.475,112.475,2
,2010-08-09 22:30,10,112.6,112.6,112.475,112.475,4
,2010-08-09 23:00,10,112.5,112.5,112.5,112.5,3
,2010-08-10 01:30,10,112.5,112.5,112.5,112.5,2
,2010-08-10 02:00,10,112.425,112.425,112.425,112.425,1
,2010-08-10 04:30,10,112.45,112.45,112.45,112.45,1
,2010-08-10 06:30,10,112.4,112.4,112.4,112.4,1
,2010-08-10 07:00,10,112.45,112.45,112.35,112.35,16
,2010-08-10 07:30,10,112.25,112.25,112.25,112.25,8
,2010-08-10 08:00,10,112.35,112.35,112.35,112.35,2
,2010-08-10 08:30,10,112.45,112.45,112.3,112.3,43
,2010-08-10 09:00,10,112.325,112.325,111.8,112.175,196
,2010-08-10 09:30,10,112.15,112.15,111.95,112.125,97
,2010-08-10 10:00,10,112.125,112.4,112.1,112.2,174
,2010-08-10 10:30,10,112.25,112.25,112.05,112.05,183
,2010-08-10 11:00,10,112.075,112.35,112.075,112.275,34
,2010-08-10 11:30,10,112.275,112.35,112.175,112.25,70
,2010-08-10 12:00,10,112.225,112.35,112.2,112.325,8
,2010-08-10 12:30,10,112.325,112.45,112,112.3,182
,2010-08-10 13:00,10,112.275,112.4,112.25,112.25,26
,2010-08-10 13:30,10,112.425,112.45,112.425,112.45,6
,2010-08-10 14:00,10,112.45,112.45,112.45,112.45,1
,2010-08-10 14:30,10,112.45,112.575,112.45,112.55,19
,2010-08-10 15:00,10,112.6,112.65,112.6,112.65,7
,2010-08-10 15:30,10,112.625,112.65,112.625,112.65,3
,2010-08-10 19:00,11,112.35,112.35,112.2,112.2,3
,2010-08-10 19:30,11,112.15,112.15,112.15,112.15,1
,2010-08-10 23:30,11,112.05,112.05,112,112,2
,2010-08-11 02:00,11,112.125,112.125,112.125,112.125,1
,2010-08-11 02:30,11,112.125,112.125,112.125,112.125,1
,2010-08-11 03:00,11,112.125,112.125,112.125,112.125,1
,2010-08-11 04:00,11,112.075,112.075,112.075,112.075,1
,2010-08-11 04:30,11,112,112,112,112,1
,2010-08-11 05:00,11,112,112,112,112,9
,2010-08-11 05:30,11,112.025,112.025,111.9,111.9,38
,2010-08-11 06:00,11,111.9,111.9,111.9,111.9,2
,2010-08-11 07:00,11,111.85,111.875,111.85,111.875,4
,2010-08-11 07:30,11,111.9,111.9,111.9,111.9,3
,2010-08-11 08:00,11,111.9,111.9,111.8,111.8,4
,2010-08-11 08:30,11,111.8,111.9,111.65,111.75,41
,2010-08-11 09:00,11,111.7,111.725,111.5,111.725,155
,2010-08-11 09:30,11,111.725,111.875,111.65,111.65,55
,2010-08-11 10:00,11,111.675,111.7,111.55,111.7,53
,2010-08-11 10:30,11,111.7,111.925,111.7,111.8,58
,2010-08-11 11:00,11,111.925,112.7,111.85,112.45,249
,2010-08-11 11:30,11,112.4,112.55,112.325,112.5,132
,2010-08-11 12:00,11,112.525,112.75,112.45,112.625,70
,2010-08-11 12:30,11,112.7,112.975,112.55,112.8,160
,2010-08-11 13:00,11,112.75,112.75,112.6,112.725,25
,2010-08-11 14:00,11,112.5,112.5,112.5,112.5,4
,2010-08-11 15:00,11,112.55,112.55,112.55,112.55,1
,2010-08-11 17:00,12,112.6,112.6,112.6,112.6,2
,2010-08-11 19:00,12,112.7,112.7,112.7,112.7,1
,2010-08-11 21:00,12,112.7,112.7,112.7,112.7,1
,2010-08-11 21:30,12,112.7,112.7,112.7,112.7,2
,2010-08-11 22:00,12,112.7,112.7,112.7,112.7,2
,2010-08-11 23:30,12,112.675,112.675,112.65,112.65,2
,2010-08-12 02:30,12,112.625,112.65,112.625,112.65,2
,2010-08-12 03:00,12,112.55,112.6,112.55,112.6,3
,2010-08-12 06:30,12,112.575,112.575,112.575,112.575,3
,2010-08-12 07:00,12,112.575,112.6,112.575,112.6,3
,2010-08-12 07:30,12,112.575,112.6,112.55,112.55,9
,2010-08-12 08:00,12,112.475,112.55,112.375,112.55,11
,2010-08-12 08:30,12,112.55,112.65,112.45,112.575,29
,2010-08-12 09:00,12,112.6,112.65,112.15,112.275,129
,2010-08-12 09:30,12,112.2,112.35,112.175,112.275,69
,2010-08-12 10:00,12,112.275,112.35,112.1,112.275,77
,2010-08-12 10:30,12,112.3,112.375,112.25,112.25,36
,2010-08-12 11:00,12,112.225,112.325,112.225,112.3,34
,2010-08-12 11:30,12,112.275,112.325,112.175,112.25,94
,2010-08-12 12:00,12,112.25,112.25,111.95,112.05,37
,2010-08-12 12:30,12,112.05,112.05,111.625,111.625,173
,2010-08-12 13:00,12,111.675,111.85,111.675,111.85,45
,2010-08-12 13:30,12,111.8,111.8,111.8,111.8,5
,2010-08-12 14:00,12,111.8,111.8,111.8,111.8,3
,2010-08-12 14:30,12,111.8,111.8,111.8,111.8,1
,2010-08-12 15:00,12,111.85,111.85,111.85,111.85,15
,2010-08-12 17:30,13,111.925,111.975,111.925,111.975,2
,2010-08-12 18:00,13,111.8,111.9,111.8,111.9,6
,2010-08-12 19:00,13,111.7,111.7,111.6,111.6,10
,2010-08-12 19:30,13,111.55,111.675,111.55,111.675,12
,2010-08-12 20:00,13,111.65,111.65,111.65,111.65,2
,2010-08-12 21:30,13,111.525,111.525,111.525,111.525,2
,2010-08-12 22:00,13,111.6,111.775,111.5,111.725,11
,2010-08-13 04:30,13,111.725,111.725,111.725,111.725,1
,2010-08-13 05:30,13,111.575,111.575,111.575,111.575,1
,2010-08-13 06:30,13,111.575,111.575,111.525,111.525,6
,2010-08-13 07:00,13,111.5,111.5,111.5,111.5,6
,2010-08-13 07:30,13,111.65,111.65,111.6,111.6,3
,2010-08-13 08:00,13,111.525,111.525,111.5,111.5,22
,2010-08-13 08:30,13,111.575,111.625,111.5,111.5,42
,2010-08-13 09:00,13,111.475,111.725,111.375,111.5,123
,2010-08-13 09:30,13,111.45,111.6,111.45,111.525,39
,2010-08-13 10:00,13,111.5,111.5,111.45,111.45,30
,2010-08-13 10:30,13,111.475,111.475,111.225,111.225,161
,2010-08-13 11:00,13,111.325,111.475,111.225,111.375,54
,2010-08-13 11:30,13,111.375,111.45,111.35,111.45,11
,2010-08-13 12:00,13,111.4,111.5,111.35,111.5,26
,2010-08-13 12:30,13,111.5,111.525,111.175,111.25,104
,2010-08-13 13:00,13,111.275,111.375,111.225,111.225,22
,2010-08-13 13:30,13,111.225,111.45,111.225,111.45,2
,2010-08-16 09:00,16,111.625,112.325,111.375,112.3,135
,2010-08-16 09:30,16,112.3,112.3,112.175,112.275,101
,2010-08-16 10:00,16,112.275,112.4,112.15,112.4,110
,2010-08-16 10:30,16,112.3,112.4,112.3,112.325,7
,2010-08-16 11:00,16,112.325,112.325,112.3,112.325,22
,2010-08-16 11:30,16,112.325,112.8,112.3,112.75,145
,2010-08-16 12:00,16,112.775,112.9,112.7,112.9,64
,2010-08-16 12:30,16,112.65,113.1,112.65,112.975,50
,2010-08-16 13:00,16,113.075,113.425,113,113.025,164
,2010-08-16 13:30,16,113.1,113.125,113.025,113.125,5
,2010-08-16 14:00,16,113.125,113.15,113.125,113.15,2
,2010-08-16 15:00,16,113.15,113.175,113.15,113.175,3
,2010-08-16 15:30,16,113.225,113.25,113.1,113.125,8
,2010-08-16 19:00,17,113.2,113.2,113.2,113.2,3
,2010-08-16 19:30,17,113.125,113.25,113.125,113.25,2
,2010-08-16 21:00,17,113.25,113.25,113.25,113.25,2
,2010-08-16 22:00,17,113.125,113.125,113.1,113.1,2
,2010-08-16 23:30,17,113.05,113.05,113.05,113.05,3
,2010-08-17 00:30,17,113.025,113.025,113,113,3
,2010-08-17 01:30,17,113,113,113,113,1
,2010-08-17 02:00,17,112.975,112.975,112.95,112.95,3
,2010-08-17 03:00,17,112.95,112.95,112.95,112.95,1
,2010-08-17 06:00,17,113,113,113,113,1
,2010-08-17 07:00,17,113,113.1,113,113.1,7
,2010-08-17 07:30,17,113.075,113.1,113.025,113.1,10
,2010-08-17 08:00,17,113.1,113.125,113.05,113.125,17
,2010-08-17 08:30,17,113.1,113.35,113.1,113.35,17
,2010-08-17 09:00,17,113.25,113.575,113.25,113.55,110
,2010-08-17 09:30,17,113.575,114,113.55,114,259
,2010-08-17 10:00,17,114,114,113.725,113.725,138
,2010-08-17 10:30,17,113.75,113.8,113.75,113.775,32
,2010-08-17 11:00,17,113.775,113.775,113.675,113.675,20
,2010-08-17 11:30,17,113.675,113.8,113.675,113.7,15
,2010-08-17 12:00,17,113.65,113.825,113.625,113.75,83
,2010-08-17 12:30,17,113.725,113.725,113.4,113.475,47
,2010-08-17 13:00,17,113.4,113.45,113.4,113.4,32
,2010-08-17 13:30,17,113.4,113.45,113.375,113.4,8
,2010-08-17 14:00,17,113.425,113.45,113.35,113.45,16
,2010-08-17 15:00,17,113.4,113.575,113.4,113.575,7
,2010-08-17 15:30,17,113.625,113.65,113.625,113.65,6
,2010-08-17 18:30,18,113.6,113.6,113.6,113.6,1
,2010-08-17 19:30,18,113.6,113.6,113.6,113.6,1
,2010-08-17 22:30,18,113.6,113.6,113.6,113.6,1
,2010-08-18 02:00,18,113.5,113.5,113.5,113.5,1
,2010-08-18 03:30,18,113.65,113.65,113.65,113.65,1
,2010-08-18 06:00,18,113.6,113.6,113.6,113.6,1
,2010-08-18 06:30,18,113.7,113.8,113.7,113.8,7
,2010-08-18 07:00,18,113.775,113.775,113.7,113.7,2
,2010-08-18 07:30,18,113.7,113.775,113.7,113.775,6
,2010-08-18 08:00,18,113.825,113.9,113.825,113.9,7
,2010-08-18 08:30,18,113.875,113.875,113.8,113.8,12
,2010-08-18 09:00,18,113.9,114,113.875,113.95,67
,2010-08-18 09:30,18,113.975,114,113.875,113.875,71
,2010-08-18 10:00,18,113.925,114.325,113.925,114.3,137
,2010-08-18 10:30,18,114.3,114.6,114.2,114.6,201
,2010-08-18 11:00,18,114.6,114.725,114.525,114.7,100
,2010-08-18 11:30,18,114.7,114.7,114.475,114.475,103
,2010-08-18 12:00,18,114.35,114.35,114.1,114.25,45
,2010-08-18 12:30,18,114.25,114.575,114.2,114.575,148
,2010-08-18 13:00,18,114.5,114.5,114.3,114.45,38
,2010-08-18 13:30,18,114.375,114.4,114.35,114.375,20
,2010-08-18 14:00,18,114.45,114.45,114.45,114.45,5
,2010-08-18 14:30,18,114.45,114.45,114.325,114.325,7
,2010-08-18 17:00,19,114.3,114.3,114.3,114.3,1
,2010-08-18 18:00,19,114.5,114.8,114.5,114.8,53
,2010-08-18 18:30,19,114.8,114.95,114.8,114.95,22
,2010-08-18 19:00,19,114.975,115.15,114.975,115.15,5
,2010-08-18 19:30,19,115.25,115.3,115.15,115.3,13
,2010-08-18 20:00,19,115.1,115.35,115.05,115.35,15
,2010-08-18 20:30,19,115.125,115.35,115.125,115.35,6
,2010-08-18 21:00,19,115.375,115.375,115.375,115.375,5
,2010-08-18 21:30,19,115.4,115.525,115.4,115.5,8
,2010-08-18 22:00,19,115.5,115.525,115.25,115.25,9
,2010-08-18 23:00,19,115.3,115.3,115.3,115.3,5
,2010-08-19 02:00,19,115.25,115.25,115,115,12
,2010-08-19 03:00,19,115.25,115.25,115.25,115.25,1
,2010-08-19 04:00,19,115.125,115.15,115.125,115.15,3
,2010-08-19 04:30,19,115.15,115.15,115.125,115.125,5
,2010-08-19 05:00,19,115.15,115.25,115.025,115.25,9
,2010-08-19 06:00,19,115.35,115.5,115.35,115.5,20
,2010-08-19 06:30,19,115.5,115.6,115.5,115.5,22
,2010-08-19 07:00,19,115.425,115.425,115.425,115.425,1
,2010-08-19 07:30,19,115.55,115.55,115.225,115.225,7
,2010-08-19 08:00,19,115.5,115.7,115.45,115.7,42
,2010-08-19 08:30,19,115.7,116.425,115.7,116.275,201
,2010-08-19 09:00,19,116.3,116.35,115.6,116.025,278
,2010-08-19 09:30,19,115.825,116.15,115.8,116,133
,2010-08-19 10:00,19,116.05,116.125,115.75,115.825,75
,2010-08-19 10:30,19,115.85,116,115.55,115.775,71
,2010-08-19 11:00,19,115.75,115.75,115.375,115.475,42
,2010-08-19 11:30,19,115.5,115.6,115.475,115.55,42
,2010-08-19 12:00,19,115.5,115.7,115.4,115.575,92
,2010-08-19 12:30,19,115.5,115.8,115.5,115.8,157
,2010-08-19 13:00,19,115.775,115.775,115.65,115.75,19
,2010-08-19 14:00,19,115.6,115.9,115.6,115.9,2
,2010-08-19 14:30,19,115.8,115.85,115.8,115.85,3
,2010-08-19 15:30,19,115.75,115.75,115.525,115.65,53
,2010-08-19 19:30,20,115.375,115.375,115.375,115.375,7
,2010-08-19 20:30,20,115.75,115.75,115.75,115.75,2
,2010-08-19 21:00,20,115.775,115.775,115.775,115.775,1
,2010-08-19 23:00,20,115.725,115.725,115.7,115.7,4
,2010-08-20 03:00,20,115.75,115.75,115.725,115.75,9
,2010-08-20 04:00,20,115.75,115.75,115.75,115.75,2
,2010-08-20 05:30,20,115.775,115.775,115.75,115.75,10
,2010-08-20 06:00,20,115.8,115.8,115.8,115.8,1
,2010-08-20 06:30,20,115.85,115.95,115.85,115.95,3
,2010-08-20 07:30,20,115.875,115.875,115.85,115.85,5
,2010-08-20 08:00,20,115.825,115.825,115.825,115.825,9
,2010-08-20 08:30,20,115.825,115.95,115.775,115.775,20
,2010-08-20 09:00,20,115.75,116.5,115.725,116.15,142
,2010-08-20 09:30,20,116.25,116.25,115.75,115.9,73
,2010-08-20 10:00,20,115.975,116.1,115.9,116.1,73
,2010-08-20 10:30,20,116.15,116.5,116.15,116.325,109
,2010-08-20 11:00,20,116.25,116.525,116.2,116.525,62
,2010-08-20 11:30,20,116.5,116.575,116.2,116.2,98
,2010-08-20 12:00,20,116.175,116.475,116.025,116.4,78
,2010-08-20 12:30,20,116.4,116.75,116.4,116.725,90
,2010-08-20 13:00,20,116.725,116.775,116.45,116.45,68
,2010-08-20 13:30,20,116.525,116.525,116.525,116.525,2
,2010-08-23 09:00,23,116.475,116.95,116.35,116.475,328
,2010-08-23 09:30,23,116.5,116.6,116.4,116.4,165
,2010-08-23 10:00,23,116.4,116.625,116.375,116.6,72
,2010-08-23 10:30,23,116.6,116.625,116.525,116.6,43
,2010-08-23 11:00,23,116.575,116.7,116.55,116.675,125
,2010-08-23 11:30,23,116.675,116.875,116.65,116.85,130
,2010-08-23 12:00,23,116.8,116.975,116.8,116.875,70
,2010-08-23 12:30,23,116.9,117.175,116.775,116.825,201
,2010-08-23 13:00,23,116.85,117,116.85,116.975,3
,2010-08-23 15:00,23,117,117,117,117,1
,2010-08-23 15:30,23,116.8,116.975,116.8,116.975,2
,2010-08-23 17:30,24,116.775,116.775,116.775,116.775,1
,2010-08-23 18:00,24,116.9,116.9,116.9,116.9,1
,2010-08-23 21:30,24,116.8,116.8,116.675,116.675,3
,2010-08-23 23:00,24,116.6,116.975,116.575,116.575,6
,2010-08-24 02:00,24,116.7,116.7,116.7,116.7,1
,2010-08-24 04:30,24,116.675,116.675,116.675,116.675,1
,2010-08-24 06:30,24,116.9,116.9,116.9,116.9,1
,2010-08-24 07:00,24,116.65,116.65,116.5,116.5,15
,2010-08-24 07:30,24,116.5,116.525,116.35,116.35,7
,2010-08-24 08:00,24,116.3,116.3,116.15,116.15,54
,2010-08-24 08:30,24,116.225,116.225,115.925,116.075,52
,2010-08-24 09:00,24,116.125,116.4,116.025,116.25,99
,2010-08-24 09:30,24,116.35,116.45,116.3,116.4,49
,2010-08-24 10:00,24,116.4,116.5,116.25,116.375,68
,2010-08-24 10:30,24,116.375,116.45,116.2,116.2,75
,2010-08-24 11:00,24,116.2,116.3,116.125,116.225,46
,2010-08-24 11:30,24,116.2,116.225,116.1,116.15,14
,2010-08-24 12:00,24,116.175,116.275,116.15,116.15,12
,2010-08-24 12:30,24,116.2,116.35,116.125,116.35,34
,2010-08-24 13:00,24,116.35,116.4,116.3,116.3,11
,2010-08-24 13:30,24,116.225,116.225,116.225,116.225,2
,2010-08-24 14:00,24,116.25,116.25,116.25,116.25,2
,2010-08-24 14:30,24,116.25,116.25,116.25,116.25,1
,2010-08-24 15:00,24,116.3,116.3,116.3,116.3,5
,2010-08-24 17:00,25,116.1,116.1,116.1,116.1,1
,2010-08-24 18:00,25,116.1,116.1,116.1,116.1,2
,2010-08-24 18:30,25,116.075,116.075,116,116,5
,2010-08-24 19:00,25,115.975,115.975,115.975,115.975,1
,2010-08-24 19:30,25,115.9,115.9,115.9,115.9,1
,2010-08-24 20:00,25,115.8,115.8,115.725,115.725,2
,2010-08-24 22:00,25,115.85,115.85,115.85,115.85,2
,2010-08-25 02:30,25,116,116,116,116,2
,2010-08-25 03:00,25,115.975,115.975,115.975,115.975,1
,2010-08-25 05:00,25,116.2,116.2,116.2,116.2,1
,2010-08-25 06:00,25,116.25,116.3,116.25,116.275,3
,2010-08-25 06:30,25,116.275,116.275,116.275,116.275,1
,2010-08-25 07:00,25,116.35,116.35,116.35,116.35,4
,2010-08-25 07:30,25,116.1,116.1,115.85,115.85,23
,2010-08-25 08:00,25,115.825,115.95,115.8,115.85,9
,2010-08-25 08:30,25,115.825,115.925,115.8,115.825,10
,2010-08-25 09:00,25,115.9,116.35,115.9,116.275,71
,2010-08-25 09:30,25,116.3,116.4,116.2,116.4,40
,2010-08-25 10:00,25,116.475,116.575,116.4,116.575,33
,2010-08-25 10:30,25,116.55,116.725,116.55,116.65,72
,2010-08-25 11:00,25,116.625,116.75,116.625,116.75,27
,2010-08-25 11:30,25,116.775,116.775,116.55,116.625,34
,2010-08-25 12:00,25,116.6,116.65,116.525,116.65,28
,2010-08-25 12:30,25,116.675,116.75,116.5,116.525,85
,2010-08-25 13:00,25,116.55,116.575,116.475,116.5,24
,2010-08-25 13:30,25,116.55,116.55,116.5,116.5,6
,2010-08-25 14:00,25,116.475,116.575,116.475,116.55,13
,2010-08-25 14:30,25,116.525,116.55,116.525,116.55,3
,2010-08-25 15:00,25,116.575,116.6,116.525,116.525,3
,2010-08-25 19:30,26,116.325,116.325,116.3,116.3,16
,2010-08-25 20:30,26,116.475,116.475,116.475,116.475,1
,2010-08-25 21:00,26,116.325,116.325,116.325,116.325,1
,2010-08-25 21:30,26,116.25,116.25,116.25,116.25,1
,2010-08-25 23:00,26,116.325,116.325,116.325,116.325,6
,2010-08-26 03:00,26,116.3,116.3,116.275,116.275,2
,2010-08-26 03:30,26,116.25,116.25,116.25,116.25,1
,2010-08-26 05:00,26,116.3,116.3,116.25,116.25,4
,2010-08-26 07:00,26,116.35,116.35,116.35,116.35,2
,2010-08-26 08:30,26,116.425,116.425,116.3,116.3,4
,2010-08-26 09:00,26,116.35,116.375,116.2,116.3,32
,2010-08-26 09:30,26,116.35,116.65,116.25,116.65,31
,2010-08-26 10:00,26,116.7,116.725,116.525,116.65,40
,2010-08-26 10:30,26,116.6,116.7,116.6,116.6,19
,2010-08-26 11:00,26,116.625,116.65,116.4,116.4,13
,2010-08-26 11:30,26,116.425,116.45,116.325,116.325,15
,2010-08-26 12:00,26,116.325,116.35,116.25,116.25,68
,2010-08-26 12:30,26,116.3,116.625,116.3,116.525,69
,2010-08-26 13:00,26,116.6,116.675,116.55,116.55,24
,2010-08-26 13:30,26,116.5,116.55,116.5,116.55,14
,2010-08-26 18:30,27,116.125,116.125,116,116,6
,2010-08-26 19:30,27,116,116,115.95,115.95,2
,2010-08-26 21:30,27,115.975,115.975,115.975,115.975,1
,2010-08-27 00:00,27,115.925,115.925,115.925,115.925,2
,2010-08-27 03:00,27,115.925,115.925,115.925,115.925,2
,2010-08-27 05:30,27,115.95,115.95,115.95,115.95,1
,2010-08-27 06:00,27,115.875,115.875,115.8,115.8,11
,2010-08-27 08:00,27,116,116,116,116,7
,2010-08-27 08:30,27,116,116.025,115.9,115.9,4
,2010-08-27 09:00,27,115.9,116.225,115.75,116.15,80
,2010-08-27 09:30,27,116.15,116.625,116.15,116.625,92
,2010-08-27 10:00,27,116.675,116.7,116.4,116.425,39
,2010-08-27 10:30,27,116.5,116.6,116.5,116.6,17
,2010-08-27 11:00,27,116.55,116.55,116.125,116.125,7
,2010-08-27 11:30,27,116.175,116.2,116.125,116.125,13
,2010-08-27 12:00,27,116.125,116.15,116.075,116.15,28
,2010-08-27 12:30,27,116.1,116.2,116,116.2,34
,2010-08-27 13:00,27,116.075,116.2,116.075,116.15,11
,2010-08-27 13:30,27,116.225,116.25,116.1,116.1,9
,2010-08-30 09:00,30,116.3,116.3,116,116.025,120
,2010-08-30 09:30,30,116.025,116.125,115.825,115.9,94
,2010-08-30 10:00,30,115.825,115.9,115.825,115.85,5
,2010-08-30 10:30,30,115.875,115.875,115.675,115.675,42
,2010-08-30 11:00,30,115.7,115.7,115.5,115.55,71
,2010-08-30 11:30,30,115.5,115.525,115.45,115.525,37
,2010-08-30 12:00,30,115.5,115.525,115.25,115.25,68
,2010-08-30 12:30,30,115.2,115.3,114.9,115.175,84
,2010-08-30 13:00,30,115.225,115.325,115.225,115.325,2
,2010-08-30 14:30,30,115.325,115.325,115.325,115.325,2
,2010-08-30 15:30,30,115.325,115.45,115.325,115.45,10
,2010-08-30 17:30,31,115.275,115.275,115.25,115.25,6
,2010-08-30 19:30,31,115.275,115.475,115.275,115.475,2
,2010-08-30 21:00,31,115.475,115.475,115.475,115.475,1
,2010-08-31 01:30,31,115.425,115.425,115.275,115.275,2
,2010-08-31 08:00,31,115.275,115.325,115.275,115.3,4
,2010-08-31 08:30,31,115.25,115.3,115.25,115.3,25
,2010-08-31 09:00,31,115.3,115.725,115.3,115.7,33
,2010-08-31 09:30,31,115.65,115.65,115.35,115.35,56
,2010-08-31 10:00,31,115.325,115.325,114.875,115.05,59
,2010-08-31 10:30,31,115.25,115.275,115.2,115.225,8
,2010-08-31 11:00,31,115,115,115,115,1
,2010-08-31 11:30,31,114.925,114.975,114.55,114.625,49
,2010-08-31 12:00,31,114.65,114.65,114.25,114.275,108
,2010-08-31 12:30,31,114.35,114.4,114.2,114.3,89
,2010-08-31 13:00,31,114.25,114.25,114.125,114.25,32
,2010-08-31 13:30,31,114.3,114.3,114.3,114.3,34
,2010-08-31 14:00,31,114.3,114.3,114.3,114.3,6
,2010-08-31 14:30,31,114.3,114.3,114.3,114.3,2
,2010-08-31 15:00,31,114.35,114.35,114.25,114.25,4
,2010-08-31 17:00,1,114.25,114.25,114.25,114.25,6
,2010-08-31 17:30,1,114.15,114.15,114.15,114.15,5
,2010-08-31 18:00,1,114.15,114.15,114.1,114.1,12
,2010-08-31 18:30,1,114.15,114.15,114.15,114.15,4
,2010-08-31 19:30,1,114.125,114.125,113.9,113.9,12
,2010-08-31 20:30,1,113.9,113.9,113.9,113.9,19
,2010-09-01 02:30,1,113.875,113.875,113.875,113.875,2
,2010-09-01 06:30,1,113.975,114.125,113.975,114.125,2
,2010-09-01 07:30,1,114.125,114.125,114.125,114.125,2
,2010-09-01 08:00,1,114.4,114.55,114.4,114.55,2
,2010-09-01 08:30,1,114.4,114.575,114.4,114.55,20
,2010-09-01 09:00,1,114.475,114.65,114,114,191
,2010-09-01 09:30,1,114.05,114.1,113.825,113.9,111
,2010-09-01 10:00,1,113.8,114.05,113.65,114,131
,2010-09-01 10:30,1,113.95,114.05,113.875,113.975,111
,2010-09-01 11:00,1,114,114.025,113.9,113.9,28
,2010-09-01 11:30,1,113.85,113.95,113.75,113.9,20
,2010-09-01 12:00,1,113.975,114.05,113.85,113.9,9
,2010-09-01 12:30,1,113.95,114.025,113.925,113.925,39
,2010-09-01 13:00,1,114,114.125,114,114.1,22
,2010-09-01 13:30,1,114.05,114.05,114.05,114.05,2
,2010-09-01 14:00,1,114.05,114.05,114.05,114.05,1
,2010-09-01 14:30,1,114.05,114.05,114.05,114.05,3
,2010-09-01 15:00,1,114,114,114,114,7
,2010-09-01 15:30,1,114.05,114.05,113.925,113.925,6
,2010-09-01 17:30,2,113.9,113.9,113.9,113.9,4
,2010-09-02 04:00,2,113.95,113.95,113.95,113.95,2
,2010-09-02 05:00,2,113.9,113.9,113.9,113.9,1
,2010-09-02 06:00,2,113.775,113.775,113.775,113.775,1
,2010-09-02 06:30,2,113.775,113.775,113.775,113.775,1
,2010-09-02 07:30,2,113.775,113.775,113.7,113.7,5
,2010-09-02 08:00,2,113.7,113.7,113.7,113.7,2
,2010-09-02 08:30,2,113.7,113.85,113.7,113.85,2
,2010-09-02 09:00,2,114.05,114.875,114.05,114.65,66
,2010-09-02 09:30,2,114.675,114.85,114.65,114.8,48
,2010-09-02 10:00,2,114.775,114.8,114.675,114.7,19
,2010-09-02 10:30,2,114.7,114.75,114.425,114.65,33
,2010-09-02 11:00,2,114.7,114.75,114.65,114.75,20
,2010-09-02 11:30,2,114.65,114.75,114.55,114.55,45
,2010-09-02 12:00,2,114.55,114.725,114.55,114.725,21
,2010-09-02 12:30,2,114.75,115,114.75,114.75,46
,2010-09-02 13:00,2,114.725,114.95,114.725,114.85,37
,2010-09-02 13:30,2,114.95,114.95,114.95,114.95,1
,2010-09-02 14:00,2,114.85,114.85,114.85,114.85,7
,2010-09-02 14:30,2,114.95,114.975,114.95,114.975,3
,2010-09-02 15:30,2,114.975,114.975,114.95,114.95,3
,2010-09-02 17:00,3,115,115,114.75,114.75,9
,2010-09-02 17:30,3,114.75,114.75,114.75,114.75,2
,2010-09-02 18:00,3,114.75,114.75,114.75,114.75,1
,2010-09-02 21:00,3,114.65,114.65,114.65,114.65,2
,2010-09-03 07:30,3,114.7,114.75,114.7,114.725,15
,2010-09-03 08:00,3,114.75,114.775,114.75,114.775,13
,2010-09-03 08:30,3,115,115,114.7,114.775,43
,2010-09-03 09:00,3,114.775,114.775,114,114.275,94
,2010-09-03 09:30,3,114.2,114.55,114.175,114.275,92
,2010-09-03 10:00,3,114.275,114.45,114.25,114.425,13
,2010-09-03 10:30,3,114.35,114.4,114.1,114.175,25
,2010-09-03 11:00,3,114.15,114.575,114.025,114.575,30
,2010-09-03 11:30,3,114.7,114.7,114.425,114.425,23
,2010-09-03 12:00,3,114.775,114.9,114.575,114.6,69
,2010-09-03 12:30,3,114.675,114.675,114.35,114.35,18
,2010-09-03 13:00,3,114.175,114.4,114.15,114.3,11
,2010-09-06 19:00,7,114,114,114,114,1
,2010-09-07 01:00,7,114.2,114.2,114.175,114.175,3
,2010-09-07 05:00,7,114.175,114.175,114.175,114.175,10
,2010-09-07 06:30,7,114.025,114.05,114.025,114.05,4
,2010-09-07 07:00,7,113.95,113.95,113.95,113.95,5
,2010-09-07 07:30,7,113.95,113.95,113.95,113.95,1
,2010-09-07 08:00,7,114,114.225,114,114.225,8
,2010-09-07 08:30,7,114.2,114.2,114.05,114.05,7
,2010-09-07 09:00,7,114.1,114.1,113.625,113.675,78
,2010-09-07 09:30,7,113.65,113.7,112.825,113.3,168
,2010-09-07 10:00,7,113.25,113.325,113.15,113.325,28
,2010-09-07 10:30,7,113.25,113.35,113.25,113.275,19
,2010-09-07 11:00,7,113.35,113.35,113.1,113.175,44
,2010-09-07 11:30,7,113.1,113.2,113.05,113.2,51
,2010-09-07 12:00,7,113.125,113.125,112.875,112.9,120
,2010-09-07 12:30,7,112.875,112.875,111.925,111.925,321
,2010-09-07 13:00,7,111.925,112.125,111.9,112.125,95
,2010-09-07 13:30,7,112.225,112.25,112.225,112.225,12
,2010-09-07 14:00,7,112.175,112.175,112,112.125,16
,2010-09-07 14:30,7,112,112,112,112,2
,2010-09-07 17:00,8,112.1,112.3,112.025,112.3,19
,2010-09-07 18:00,8,112.3,112.3,112.3,112.3,1
,2010-09-07 18:30,8,112.3,112.3,112.3,112.3,1
,2010-09-07 19:00,8,112.2,112.2,112.15,112.15,2
,2010-09-07 19:30,8,112.3,112.3,112.05,112.05,4
,2010-09-07 20:00,8,112,112,112,112,3
,2010-09-07 20:30,8,112,112,112,112,3
,2010-09-07 21:00,8,112,112,112,112,1
,2010-09-07 21:30,8,112,112,112,112,2
,2010-09-07 23:30,8,112,112,112,112,8
,2010-09-08 02:00,8,111.9,111.925,111.875,111.9,6
,2010-09-08 02:30,8,111.75,111.75,111.75,111.75,1
,2010-09-08 04:30,8,111.6,111.6,111.6,111.6,2
,2010-09-08 06:30,8,111.75,111.8,111.75,111.8,19
,2010-09-08 07:30,8,112.05,112.125,112.05,112.125,4
,2010-09-08 08:00,8,112.1,112.2,112.1,112.2,24
,2010-09-08 08:30,8,112.275,112.3,112.125,112.225,15
,2010-09-08 09:00,8,112.25,112.7,112.25,112.3,125
,2010-09-08 09:30,8,112.3,112.4,111.5,111.5,158
,2010-09-08 10:00,8,111.6,112.675,111.6,112.675,152
,2010-09-08 10:30,8,112.575,112.675,112.15,112.375,57
,2010-09-08 11:00,8,112.5,112.6,112.3,112.35,35
,2010-09-08 11:30,8,112.475,112.5,112.325,112.4,20
,2010-09-08 12:00,8,112.3,112.375,112.2,112.325,28
,2010-09-08 12:30,8,112.275,112.3,112.125,112.25,31
,2010-09-08 13:00,8,112.3,112.4,112.225,112.4,13
,2010-09-08 14:00,8,112.3,112.3,112.3,112.3,5
,2010-09-08 14:30,8,112.3,112.3,112.3,112.3,2
,2010-09-08 15:00,8,112.35,112.35,112.35,112.35,1
,2010-09-08 17:00,9,112.425,112.425,112.425,112.425,1
,2010-09-08 17:30,9,112.425,112.425,112.425,112.425,1
,2010-09-08 19:00,9,112.5,112.5,112.5,112.5,1
,2010-09-09 04:30,9,112.45,112.45,112.45,112.45,3
,2010-09-09 08:00,9,112.5,112.525,112.5,112.525,2
,2010-09-09 08:30,9,112.675,112.675,112.525,112.6,14
,2010-09-09 09:00,9,112.525,112.525,112.025,112.1,40
,2010-09-09 09:30,9,112.1,112.125,112,112.125,43
,2010-09-09 10:00,9,112.15,112.25,112.15,112.225,17
,2010-09-09 10:30,9,112.125,112.125,112.025,112.025,33
,2010-09-09 11:00,9,112,112.075,111.9,112,40
,2010-09-09 11:30,9,111.975,112.15,111.875,111.95,20
,2010-09-09 12:00,9,111.875,111.875,111.65,111.65,72
,2010-09-09 12:30,9,111.65,111.65,111.4,111.425,135
,2010-09-09 13:00,9,111.55,111.55,111.5,111.55,14
,2010-09-09 13:30,9,111.575,111.575,111.575,111.575,3
,2010-09-09 14:00,9,111.6,111.675,111.6,111.675,2
,2010-09-09 20:00,10,111.725,111.8,111.725,111.8,6
,2010-09-09 21:00,10,111.75,111.75,111.75,111.75,1
,2010-09-09 22:30,10,111.4,111.4,111.4,111.4,2
,2010-09-10 03:00,10,111.35,111.35,111.35,111.35,8
,2010-09-10 05:00,10,111.3,111.3,111.3,111.3,2
,2010-09-10 05:30,10,111.3,111.3,111.175,111.175,6
,2010-09-10 06:30,10,111.225,111.225,111.225,111.225,2
,2010-09-10 07:00,10,111.45,111.45,111.275,111.325,6
,2010-09-10 07:30,10,111.2,111.75,111.2,111.75,17
,2010-09-10 08:00,10,111.85,112.25,111.85,112.05,17
,2010-09-10 08:30,10,112.075,112.25,112,112.25,24
,2010-09-10 09:00,10,111.95,111.95,111.575,111.675,175
,2010-09-10 09:30,10,111.7,112.05,111.6,111.775,89
,2010-09-10 10:00,10,111.8,111.875,111.6,111.85,98
,2010-09-10 10:30,10,111.875,112,111.7,111.7,40
,2010-09-10 11:00,10,111.65,111.825,111.65,111.75,32
,2010-09-10 11:30,10,111.8,111.8,111.75,111.775,33
,2010-09-10 12:00,10,111.875,112,111.625,111.725,37
,2010-09-10 12:30,10,111.675,111.675,111.35,111.35,63
,2010-09-10 13:00,10,111.7,111.7,111.7,111.7,2
,2010-09-10 13:30,10,111.75,111.775,111.625,111.625,8
,2010-09-13 09:00,13,111.9,112.55,111.9,112.35,49
,2010-09-13 09:30,13,112.35,112.55,112.3,112.55,72
,2010-09-13 10:00,13,112.35,112.375,112.25,112.25,13
,2010-09-13 10:30,13,112.225,112.325,112.15,112.15,17
,2010-09-13 11:00,13,112.1,112.1,112,112,11
,2010-09-13 11:30,13,111.95,111.95,111.95,111.95,1
,2010-09-13 12:00,13,112.175,112.25,112.15,112.15,4
,2010-09-13 12:30,13,112.25,112.325,112.125,112.2,31
,2010-09-13 13:00,13,112.1,112.225,112.1,112.15,14
,2010-09-13 14:00,13,112.25,112.4,112.25,112.4,18
,2010-09-13 15:30,13,112.4,112.4,112.4,112.4,1
,2010-09-13 18:00,14,112.2,112.2,112,112,2
,2010-09-13 19:30,14,112.175,112.175,112.175,112.175,1
,2010-09-14 04:00,14,112.025,112.1,112.025,112.1,4
,2010-09-14 04:30,14,111.9,111.9,111.9,111.9,3
,2010-09-14 05:30,14,112.1,112.1,112.1,112.1,2
,2010-09-14 06:30,14,112.175,112.175,112.175,112.175,1
,2010-09-14 07:30,14,112.175,112.2,112.175,112.2,4
,2010-09-14 08:30,14,112.3,112.3,112.225,112.225,3
,2010-09-14 09:00,14,112.125,112.125,111.7,111.725,49
,2010-09-14 09:30,14,111.825,111.875,111.675,111.85,46
,2010-09-14 10:00,14,111.85,111.975,111.85,111.875,17
,2010-09-14 10:30,14,111.975,112.2,111.95,112.15,28
,2010-09-14 11:00,14,112.075,112.175,112.025,112.175,35
,2010-09-14 11:30,14,112.175,112.175,112.05,112.05,24
,2010-09-14 12:00,14,112.05,112.05,111.8,111.9,15
,2010-09-14 12:30,14,111.9,112,111.8,112,18
,2010-09-14 13:00,14,112.075,112.15,112.075,112.15,3
,2010-09-14 13:30,14,111.975,111.975,111.9,111.9,12
,2010-09-14 14:30,14,112.05,112.05,112.05,112.05,1
,2010-09-15 02:30,15,112,112,112,112,2
,2010-09-15 08:30,15,111.9,111.9,111.675,111.675,13
,2010-09-15 09:00,15,111.8,111.925,110.75,111.75,138
,2010-09-15 09:30,15,111.675,111.95,111.625,111.95,18
,2010-09-15 10:00,15,111.95,112,111.9,112,11
,2010-09-15 10:30,15,112,112.05,112,112.05,5
,2010-09-15 11:00,15,111.9,111.9,111.7,111.75,12
,2010-09-15 11:30,15,111.725,111.775,111.625,111.7,19
,2010-09-15 12:00,15,111.625,111.75,111.55,111.75,38
,2010-09-15 12:30,15,111.725,111.725,111.675,111.675,6
,2010-09-15 13:00,15,111.75,111.775,111.7,111.7,4
,2010-09-15 13:30,15,111.7,111.7,111.65,111.65,3
,2010-09-15 14:00,15,111.6,111.625,111.6,111.625,3
,2010-09-15 15:00,15,111.775,111.775,111.775,111.775,1
,2010-09-15 15:30,15,111.8,111.8,111.8,111.8,3
,2010-09-15 19:30,16,111.825,111.975,111.825,111.975,6
,2010-09-15 22:30,16,111.625,111.625,111.625,111.625,1
,2010-09-16 04:30,16,111.825,111.825,111.825,111.825,1
,2010-09-16 07:00,16,111.825,111.825,111.825,111.825,1
,2010-09-16 07:30,16,111.825,111.825,111.825,111.825,6
,2010-09-16 08:00,16,111.95,111.95,111.95,111.95,2
,2010-09-16 08:30,16,111.95,112,111.8,111.8,11
,2010-09-16 09:00,16,111.625,111.625,111.325,111.325,28
,2010-09-16 09:30,16,111.3,111.45,111.3,111.4,13
,2010-09-16 10:00,16,111.475,111.5,111.475,111.5,3
,2010-09-16 10:30,16,111.475,111.475,111.4,111.4,8
,2010-09-16 11:00,16,111.325,111.775,111.325,111.775,15
,2010-09-16 11:30,16,111.85,112.225,111.8,112.15,68
,2010-09-16 12:00,16,112.175,112.175,112.025,112.025,34
,2010-09-16 12:30,16,112.025,112.225,111.95,112.225,30
,2010-09-16 13:00,16,112.075,112.225,112.05,112.05,33
,2010-09-16 13:30,16,112.275,112.275,112.25,112.275,4
,2010-09-16 14:00,16,112.275,112.325,112.275,112.325,10
,2010-09-16 14:30,16,112.35,112.35,112.35,112.35,6
,2010-09-16 15:00,16,112.25,112.25,112.25,112.25,1
,2010-09-16 15:30,16,112.3,112.3,112.3,112.3,3
,2010-09-16 20:00,17,112.3,112.3,112.3,112.3,1
,2010-09-16 21:00,17,112.25,112.25,112.25,112.25,3
,2010-09-17 07:00,17,112.2,112.2,112.2,112.2,1
,2010-09-17 07:30,17,112.25,112.25,112.25,112.25,2
,2010-09-17 08:00,17,112.3,112.3,112.3,112.3,1
,2010-09-17 08:30,17,112.3,112.3,112.2,112.2,15
,2010-09-17 09:00,17,112.2,112.25,112.2,112.25,12
,2010-09-17 09:30,17,112.325,112.35,112.1,112.15,21
,2010-09-17 10:00,17,112.15,112.15,111.85,112,48
,2010-09-17 10:30,17,112,112.05,111.85,111.85,73
,2010-09-17 11:00,17,111.9,112,111.9,112,37
,2010-09-17 11:30,17,112,112,111.725,111.8,70
,2010-09-17 12:00,17,111.75,111.825,111.7,111.825,30
,2010-09-17 12:30,17,111.775,111.9,111.65,111.8,69
,2010-09-17 13:00,17,111.725,111.825,111.65,111.8,10
,2010-09-17 13:30,17,111.8,111.8,111.8,111.8,1
,2010-09-20 09:00,20,111.375,111.375,110.075,110.55,133
,2010-09-20 09:30,20,110.65,111,110.65,110.8,34
,2010-09-20 10:00,20,110.8,110.85,110.8,110.8,15
,2010-09-20 10:30,20,110.8,110.85,110.65,110.725,39
,2010-09-20 11:00,20,110.725,110.95,110.725,110.9,48
,2010-09-20 11:30,20,110.825,110.875,110.75,110.75,14
,2010-09-20 12:00,20,110.75,110.85,110.6,110.6,33
,2010-09-20 12:30,20,110.625,110.625,110.55,110.625,48
,2010-09-20 13:00,20,110.75,111.025,110.75,111,22
,2010-09-20 13:30,20,111.05,111.05,111.05,111.05,2
,2010-09-20 14:00,20,111.025,111.025,111.025,111.025,2
,2010-09-20 21:00,21,111.025,111.025,111.025,111.025,1
,2010-09-21 02:30,21,110.9,110.9,110.9,110.9,1
,2010-09-21 05:30,21,111.025,111.025,111.025,111.025,1
,2010-09-21 07:00,21,111,111.025,111,111.025,6
,2010-09-21 08:00,21,110.775,110.95,110.775,110.95,11
,2010-09-21 08:30,21,110.85,110.85,110.725,110.725,19
,2010-09-21 09:00,21,110.7,110.7,110.45,110.475,106
,2010-09-21 09:30,21,110.55,110.6,110.5,110.55,45
,2010-09-21 10:00,21,110.5,110.5,110.35,110.425,21
,2010-09-21 10:30,21,110.5,110.5,110.35,110.35,28
,2010-09-21 11:00,21,110.35,110.5,110.325,110.5,21
,2010-09-21 11:30,21,110.6,110.65,110.35,110.5,21
,2010-09-21 12:00,21,110.5,110.75,110.35,110.725,60
,2010-09-21 12:30,21,110.7,110.7,110.3,110.3,73
,2010-09-21 13:00,21,110.4,110.45,110.125,110.45,52
,2010-09-21 13:30,21,110.475,110.475,110.475,110.475,1
,2010-09-21 14:00,21,110.45,110.475,110.45,110.475,3
,2010-09-21 14:30,21,110.3,110.3,110.3,110.3,3
,2010-09-21 15:00,21,110.15,110.2,110.05,110.2,30
,2010-09-21 17:00,22,110.05,110.05,110.05,110.05,1
,2010-09-21 18:30,22,110.2,110.45,110.2,110.45,10
,2010-09-21 20:00,22,110.075,110.075,110.075,110.075,1
,2010-09-21 21:00,22,110.05,110.05,110,110,12
,2010-09-21 21:30,22,110.1,110.1,110.1,110.1,2
,2010-09-21 22:30,22,110,110,110,110,6
,2010-09-21 23:00,22,110,110,110,110,3
,2010-09-22 00:00,22,110,110,110,110,1
,2010-09-22 00:30,22,110,110,110,110,11
,2010-09-22 05:00,22,109.95,109.95,109.9,109.9,2
,2010-09-22 07:30,22,110.2,110.2,110.2,110.2,1
,2010-09-22 08:00,22,110.325,110.325,110.325,110.325,1
,2010-09-22 08:30,22,110.2,110.225,110.175,110.175,12
,2010-09-22 09:00,22,110.05,110.05,109.65,109.975,113
,2010-09-22 09:30,22,109.75,109.875,109.5,109.625,83
,2010-09-22 10:00,22,109.6,109.625,109.175,109.4,59
,2010-09-22 10:30,22,109.425,109.5,109.3,109.375,10
,2010-09-22 11:00,22,109.325,109.425,109.2,109.4,53
,2010-09-22 11:30,22,109.45,109.5,109.2,109.3,30
,2010-09-22 12:00,22,109.55,109.6,109.525,109.6,31
,2010-09-22 12:30,22,109.6,109.6,109.175,109.175,52
,2010-09-22 13:00,22,109.275,109.275,109.225,109.275,9
,2010-09-22 14:00,22,109.5,109.6,109.5,109.6,14
,2010-09-22 14:30,22,109.6,109.6,109.6,109.6,2
,2010-09-22 15:00,22,109.75,109.75,109.75,109.75,2
,2010-09-22 17:30,23,109.55,109.55,109.55,109.55,1
,2010-09-22 19:00,23,109.75,109.75,109.75,109.75,1
,2010-09-23 03:30,23,109.75,109.75,109.75,109.75,2
,2010-09-23 07:00,23,109.75,109.75,109.75,109.75,2
,2010-09-23 07:30,23,109.875,109.9,109.875,109.9,2
,2010-09-23 08:00,23,109.8,109.8,109.8,109.8,2
,2010-09-23 08:30,23,109.8,109.8,109.8,109.8,1
,2010-09-23 09:00,23,109.625,109.625,109.475,109.475,28
,2010-09-23 09:30,23,109.375,109.575,109.275,109.575,21
,2010-09-23 10:00,23,109.475,109.475,109.325,109.325,32
,2010-09-23 10:30,23,109.4,109.5,109.375,109.5,17
,2010-09-23 11:00,23,109.4,109.4,109.05,109.05,78
,2010-09-23 11:30,23,109.1,109.225,109.025,109.025,110
,2010-09-23 12:00,23,109.125,109.25,109.1,109.1,22
,2010-09-23 12:30,23,109.025,109.15,109.025,109.125,11
,2010-09-23 13:00,23,109.25,109.25,109.25,109.25,2
,2010-09-23 13:30,23,109.375,109.4,109.375,109.4,4
,2010-09-23 14:30,23,109.35,109.35,109.35,109.35,4
,2010-09-23 21:00,24,109.3,109.3,109.3,109.3,1
,2010-09-23 21:30,24,109.6,109.6,109.6,109.6,1
,2010-09-24 08:30,24,109.325,109.325,109.325,109.325,2
,2010-09-24 09:00,24,109.4,109.4,109.1,109.175,31
,2010-09-24 09:30,24,109.2,109.375,109.2,109.375,13
,2010-09-24 10:00,24,109.25,109.25,109.1,109.2,43
,2010-09-24 10:30,24,109.15,109.2,109.1,109.2,38
,2010-09-24 11:00,24,109.225,109.225,109.125,109.125,30
,2010-09-24 11:30,24,109.125,109.225,109.1,109.225,34
,2010-09-24 12:00,24,109.225,109.275,109.225,109.275,39
,2010-09-24 12:30,24,109.3,109.4,109.225,109.225,54
,2010-09-24 13:00,24,109.225,109.375,109.2,109.275,26
,2010-09-27 09:00,27,109.5,109.6,109.425,109.575,84
,2010-09-27 09:30,27,109.6,109.75,109.6,109.725,67
,2010-09-27 10:00,27,109.75,109.825,109.65,109.775,30
,2010-09-27 10:30,27,109.65,109.825,109.65,109.825,20
,2010-09-27 11:00,27,109.775,109.85,109.775,109.85,16
,2010-09-27 11:30,27,109.8,109.925,109.8,109.8,63
,2010-09-27 12:00,27,109.875,110,109.875,109.975,67
,2010-09-27 12:30,27,110.025,110.1,109.875,109.875,68
,2010-09-27 13:00,27,109.95,110,109.95,110,10
,2010-09-27 13:30,27,109.95,110,109.95,110,12
,2010-09-27 14:00,27,110,110,109.9,109.9,8
,2010-09-27 14:30,27,110.175,110.175,110.175,110.175,1
,2010-09-27 15:00,27,110.175,110.175,110.175,110.175,1
,2010-09-28 08:00,28,110,110,109.875,110,13
,2010-09-28 08:30,28,109.875,109.925,109.875,109.925,22
,2010-09-28 09:00,28,109.9,109.95,109.775,109.95,47
,2010-09-28 09:30,28,109.95,110.025,109.8,109.9,72
,2010-09-28 10:00,28,109.925,109.975,109.875,109.975,29
,2010-09-28 10:30,28,109.975,110,109.95,109.975,11
,2010-09-28 11:00,28,109.95,109.975,109.875,109.9,9
,2010-09-28 11:30,28,109.875,109.875,109.8,109.8,15
,2010-09-28 12:00,28,109.8,109.825,109.775,109.825,20
,2010-09-28 12:30,28,109.825,109.85,109.8,109.85,20
,2010-09-28 13:00,28,109.85,109.85,109.825,109.85,12
,2010-09-28 13:30,28,109.85,109.9,109.85,109.9,5
,2010-09-28 14:00,28,109.8,109.8,109.8,109.8,1
,2010-09-28 18:30,29,109.8,109.8,109.6,109.6,12
,2010-09-28 20:00,29,109.7,109.7,109.7,109.7,2
,2010-09-28 20:30,29,109.7,109.7,109.7,109.7,4
,2010-09-29 06:00,29,109.65,109.65,109.65,109.65,3
,2010-09-29 06:30,29,109.625,109.625,109.625,109.625,3
,2010-09-29 07:00,29,109.725,109.725,109.725,109.725,5
,2010-09-29 08:00,29,109.625,109.625,109.525,109.525,8
,2010-09-29 08:30,29,109.525,109.525,109.5,109.5,44
,2010-09-29 09:00,29,109.5,109.625,109.5,109.5,64
,2010-09-29 09:30,29,109.6,109.65,109.525,109.625,34
,2010-09-29 10:00,29,109.625,109.65,109.5,109.5,57
,2010-09-29 10:30,29,109.475,109.55,109.475,109.55,32
,2010-09-29 11:00,29,109.55,109.6,109.55,109.6,4
,2010-09-29 11:30,29,109.55,109.6,109.5,109.5,38
,2010-09-29 12:00,29,109.525,109.6,109.475,109.6,35
,2010-09-29 12:30,29,109.6,109.6,109.55,109.575,11
,2010-09-29 13:00,29,109.525,109.525,109.45,109.45,12
,2010-09-29 14:00,29,109.575,109.65,109.575,109.65,25
,2010-09-29 15:00,29,109.475,109.475,109.475,109.475,2
,2010-09-29 15:30,29,109.525,109.525,109.525,109.525,1
,2010-09-29 19:30,30,109.7,109.7,109.7,109.7,2
,2010-09-29 21:00,30,109.7,109.7,109.7,109.7,5
,2010-09-29 21:30,30,109.7,109.7,109.7,109.7,2
,2010-09-29 22:00,30,109.675,109.7,109.675,109.7,45
,2010-09-29 22:30,30,109.7,109.7,109.7,109.7,5
,2010-09-29 23:30,30,109.725,109.8,109.725,109.8,25
,2010-09-30 00:00,30,109.7,109.7,109.7,109.7,10
,2010-09-30 06:30,30,109.7,109.7,109.7,109.7,2
,2010-09-30 07:00,30,109.75,109.75,109.75,109.75,3
,2010-09-30 07:30,30,109.875,109.9,109.875,109.9,6
,2010-09-30 08:00,30,109.9,110.05,109.9,109.9,41
,2010-09-30 08:30,30,109.9,109.975,109.9,109.9,13
,2010-09-30 09:00,30,109.9,109.925,109.85,109.85,13
,2010-09-30 09:30,30,109.925,109.975,109.875,109.975,36
,2010-09-30 10:00,30,109.95,110,109.875,109.875,26
,2010-09-30 11:00,30,110,110.025,110,110.025,3
,2010-09-30 11:30,30,109.975,109.975,109.85,109.9,34