,2008-09-25 16:00,25,109.85,109.85,109.85,109.85,0
,2008-09-26 16:00,26,109.5,109.5,109.5,109.5,0
,2008-09-29 16:00,29,107,107,107,107,0
,2008-09-30 16:00,30,107.1,107.1,107.1,107.1,0
,2008-10-01 16:00,1,106.8,106.8,106.8,106.8,0
,2008-10-02 16:00,2,105,105,105,105,0
,2008-10-03 16:00,3,105.7,105.7,105.7,105.7,0
,2008-10-06 16:00,6,102.7,102.7,102.7,102.7,0
,2008-10-07 16:00,7,102.7,102.7,102.7,102.7,0
,2008-10-08 16:00,8,102.05,102.05,102.05,102.05,0
,2008-10-09 16:00,9,102.05,102.05,102.05,102.05,0
,2008-10-10 16:00,10,100,100,100,100,0
,2008-10-13 16:00,13,101.5,101.5,101.5,101.5,0
,2008-10-14 16:00,14,102.25,102.25,102.25,102.25,0
,2008-10-15 16:00,15,102.25,102.25,102.25,102.25,0
,2008-10-16 16:00,16,102,102,102,102,0
,2008-10-17 16:00,17,103,103,103,103,0
,2008-10-20 16:00,20,103.1,103.1,103.1,103.1,0
,2008-10-21 16:00,21,103.1,103.1,103.1,103.1,0
,2008-10-22 16:00,22,103.1,103.1,103.1,103.1,0
,2008-10-23 16:00,23,103.1,103.1,103.1,103.1,0
,2008-10-24 16:00,24,100.1,100.1,100.1,100.1,0
,2008-10-27 16:00,27,100.2,100.2,100.2,100.2,0
,2008-10-28 16:00,28,100.05,100.05,100.05,100.05,0
,2008-10-29 16:00,29,100.15,100.15,100.15,100.15,0
,2008-10-30 16:00,30,100.6,100.6,100.6,100.6,0
,2008-10-31 16:00,31,101,101,101,101,0
,2008-12-17 08:30,17,95.05,95.05,95.05,95.05,2
,2008-12-17 13:00,17,96.5,96.5,96.5,96.5,1
,2008-12-29 09:00,29,96.45,96.45,96.45,96.45,1
,2008-12-29 09:30,29,96.9,96.9,96.9,96.9,1
,2008-12-29 10:00,29,96.8,96.8,96.8,96.8,1
,2009-01-05 09:00,5,99.75,99.75,99.75,99.75,1
,2009-01-05 09:30,5,99.8,99.8,99.8,99.8,1
,2009-01-05 11:30,5,100,100,100,100,2
,2009-01-06 12:00,6,101,101,101,101,1
,2009-01-07 12:00,7,98.4,98.4,98.4,98.4,1
,2009-01-08 09:30,8,98.5,98.5,98.5,98.5,1
,2009-01-09 10:00,9,97.875,97.875,97.875,97.875,1
,2009-01-13 09:00,13,98.8,98.8,98.8,98.8,6
,2009-01-20 10:00,20,97.7,97.7,97.7,97.7,1
,2009-01-22 11:30,22,96.6,96.6,96,96,4
,2009-01-23 08:30,23,97,97,97,97,1
,2009-01-23 10:00,23,95.8,95.8,95.8,95.8,1
,2009-01-23 11:00,23,96.45,96.65,96.45,96.65,3
,2009-01-23 12:00,23,96.65,96.65,96.65,96.65,1
,2009-01-27 19:00,28,95.8,95.8,95.8,95.8,2
,2009-01-30 08:00,30,95.75,95.75,95.75,95.75,5
,2009-01-30 10:00,30,96.275,96.275,96.175,96.175,2
,2009-01-30 12:00,30,96.15,96.15,96.15,96.15,2
,2009-02-02 12:00,2,98.325,98.325,98.325,98.325,3
,2009-02-02 12:30,2,99,99,99,99,1
,2009-02-04 09:00,4,98.45,98.45,98.45,98.45,1
,2009-02-05 11:00,5,98.7,98.7,98.7,98.7,1
,2009-02-06 09:00,6,99.4,99.4,99.4,99.4,3
,2009-02-09 09:00,9,99.7,99.7,99.7,99.7,1
,2009-02-09 09:30,9,100,100,99.8,100,3
,2009-02-09 10:00,9,100,100,100,100,4
,2009-02-09 14:30,9,100.5,100.5,100.5,100.5,3
,2009-02-10 09:00,10,101,101,101,101,5
,2009-02-10 11:30,10,100.6,100.6,100.6,100.6,4
,2009-02-11 10:00,11,100.5,100.5,100.5,100.5,1
,2009-02-12 12:00,12,99.9,99.9,99.9,99.9,1
,2009-02-13 10:30,13,99.65,99.65,99.525,99.525,3
,2009-02-13 11:00,13,99.425,99.425,99.3,99.3,2
,2009-02-13 11:30,13,99.5,99.5,99.5,99.5,2
,2009-02-18 12:30,18,96,96,96,96,1
,2009-02-19 19:00,20,96.35,96.35,96.35,96.35,1
,2009-02-20 08:30,20,96.175,96.175,96.175,96.175,1
,2009-02-20 12:30,20,95.95,95.95,95.95,95.95,1
,2009-02-24 08:30,24,94.5,94.5,94.5,94.5,5
,2009-02-24 09:30,24,95,95,95,95,10
,2009-02-24 10:30,24,95.95,95.95,95.95,95.95,3
,2009-02-24 11:00,24,95.95,95.95,95.95,95.95,2
,2009-02-24 12:30,24,97,97,97,97,1
,2009-02-25 09:00,25,96.75,96.75,96.75,96.75,1
,2009-02-25 09:30,25,97,97,97,97,1
,2009-02-26 10:00,26,97.25,97.25,97.25,97.25,1
,2009-02-26 11:00,26,97.85,97.85,97.85,97.85,1
,2009-02-26 12:30,26,98.1,98.1,98.1,98.1,1
,2009-02-27 10:30,27,99,99,99,99,1
,2009-03-02 09:30,2,97.775,97.775,97.775,97.775,1
,2009-03-04 13:00,4,98.5,98.5,98.5,98.5,1
,2009-03-05 11:30,5,97.3,97.3,97.3,97.3,1
,2009-03-05 14:00,5,97.3,97.3,97.3,97.3,1
,2009-03-05 14:30,5,97.3,97.3,97.3,97.3,2
,2009-03-06 08:00,6,97.5,97.5,97.5,97.5,4
,2009-03-06 13:00,6,96.275,96.275,96.275,96.275,1
,2009-03-09 11:00,9,96.8,96.8,96.8,96.8,1
,2009-03-09 12:00,9,96.15,96.25,96.075,96.15,6
,2009-03-09 12:30,9,96.2,96.2,96.15,96.2,7
,2009-03-10 11:30,10,97,97,96.925,96.925,2
,2009-03-10 13:00,10,96.85,96.85,96.85,96.85,1
,2009-03-11 09:00,11,97.35,97.35,97.225,97.225,4
,2009-03-11 11:00,11,97.15,97.15,97.15,97.15,7
,2009-03-11 11:30,11,96.9,96.9,96.9,96.9,5
,2009-03-11 12:00,11,96.55,96.55,96.55,96.55,1
,2009-03-11 12:30,11,96,96,96,96,1
,2009-03-12 11:30,12,96.925,97.125,96.9,97.125,8
,2009-03-12 13:00,12,97.1,97.1,97.1,97.1,1
,2009-03-13 09:30,13,97.525,97.875,97.525,97.875,3
,2009-03-13 10:00,13,98.05,98.05,98.05,98.05,1
,2009-03-13 11:30,13,97.8,97.9,97.8,97.9,7
,2009-03-13 12:00,13,97.95,98,97.95,98,5
,2009-03-13 12:30,13,97.95,97.95,97.95,97.95,1
,2009-03-16 09:30,16,97.75,97.75,97.75,97.75,1
,2009-03-17 09:30,17,97.5,97.5,97.5,97.5,1
,2009-03-18 14:00,18,98.775,98.775,98.775,98.775,2
,2009-03-19 08:00,19,99,99,99,99,1
,2009-03-19 08:30,19,99.2,99.2,99.2,99.2,1
,2009-03-19 09:00,19,99.45,99.45,99.2,99.2,7
,2009-03-19 10:00,19,99.2,99.2,99.2,99.2,1
,2009-03-19 10:30,19,99.2,99.2,99.2,99.2,1
,2009-03-19 12:30,19,99.5,99.5,99.5,99.5,2
,2009-03-19 13:30,19,99,99,99,99,1
,2009-03-20 08:00,20,99.6,99.6,99.6,99.6,1
,2009-03-20 10:00,20,99.5,99.5,99.5,99.5,1
,2009-03-20 10:30,20,99.5,99.7,99.5,99.7,5
,2009-03-20 12:00,20,98.975,98.975,98.975,98.975,1
,2009-03-20 12:30,20,99.1,99.1,99.1,99.1,1
,2009-03-20 13:00,20,99.05,99.25,99.05,99.25,3
,2009-03-20 13:30,20,99,99,99,99,1
,2009-03-23 10:30,23,98.8,98.8,98.8,98.8,1
,2009-03-23 13:00,23,99.8,99.8,99.8,99.8,2
,2009-03-23 17:00,24,99.9,100,99.9,100,7
,2009-03-24 12:30,24,100,100,100,100,3
,2009-03-25 09:00,25,99.85,99.85,99.475,99.475,5
,2009-03-26 10:00,26,98.7,98.7,98.7,98.7,2
,2009-03-26 12:30,26,98.15,98.15,98.15,98.15,1
,2009-03-27 09:30,27,98.4,98.4,98.4,98.4,5
,2009-03-27 10:30,27,97.8,97.8,97.8,97.8,1
,2009-03-27 11:00,27,97.7,97.7,97.6,97.6,4
,2009-03-30 09:00,30,97.3,97.3,97.3,97.3,1
,2009-03-30 10:00,30,96.8,96.875,96.7,96.7,8
,2009-03-30 10:30,30,97.25,97.25,97.25,97.25,1
,2009-03-30 11:30,30,97.1,97.1,97.1,97.1,1
,2009-03-30 12:30,30,96.5,96.5,96.425,96.425,2
,2009-03-30 13:30,30,96.55,96.55,96.45,96.45,2
,2009-03-31 10:00,31,96.7,96.7,96.7,96.7,1
,2009-03-31 12:00,31,97.25,97.25,97.075,97.075,2
,2009-03-31 12:30,31,97.35,97.35,97.35,97.35,1
,2009-04-01 09:30,1,97.5,97.5,97.5,97.5,1
,2009-04-01 10:30,1,97.2,97.2,97.2,97.2,2
,2009-04-01 11:00,1,97.15,97.15,97.15,97.15,1
,2009-04-01 12:30,1,97.525,97.525,97.525,97.525,1
,2009-04-02 09:00,2,98.5,98.75,98.5,98.75,17
,2009-04-02 10:00,2,98.85,98.85,98.85,98.85,1
,2009-04-02 11:30,2,99.15,99.25,99.15,99.25,4
,2009-04-02 12:30,2,98.925,98.925,98.7,98.7,2
,2009-04-03 09:00,3,99.2,99.2,99.2,99.2,1
,2009-04-03 09:30,3,99.25,99.25,99.25,99.25,1
,2009-04-03 10:00,3,99.1,99.1,99.1,99.1,1
,2009-04-03 11:00,3,99.3,99.7,99.3,99.7,5
,2009-04-03 11:30,3,99.55,99.55,99.55,99.55,1
,2009-04-03 12:00,3,99.5,99.6,99.5,99.5,5
,2009-04-03 12:30,3,99.55,99.85,99.55,99.75,13
,2009-04-06 09:00,6,99.425,99.425,99.3,99.3,2
,2009-04-06 10:00,6,99.8,99.8,99.75,99.75,2
,2009-04-06 11:30,6,100.05,100.05,100.05,100.05,2
,2009-04-06 12:00,6,100,100,100,100,2
,2009-04-06 12:30,6,100.2,100.2,100.2,100.2,3
,2009-04-07 09:00,7,99.825,99.825,99.6,99.75,4
,2009-04-07 10:00,7,99.8,99.8,99.8,99.8,1
,2009-04-07 10:30,7,100,100.05,100,100.05,8
,2009-04-07 11:00,7,100.05,100.15,100,100,15
,2009-04-07 11:30,7,100,100.2,100,100.2,3
,2009-04-07 12:00,7,100,100,100,100,1
,2009-04-07 12:30,7,99.75,99.75,99.75,99.75,1
,2009-04-07 13:00,7,99.85,99.85,99.85,99.85,3
,2009-04-08 07:30,8,100,100,100,100,1
,2009-04-08 09:00,8,100.2,100.2,100.05,100.075,18
,2009-04-08 09:30,8,100.1,100.3,100.05,100.3,11
,2009-04-08 10:00,8,100.375,100.375,100.375,100.375,9
,2009-04-08 11:30,8,100.3,100.4,100.3,100.4,2
,2009-04-08 12:00,8,100.3,100.3,100.275,100.275,2
,2009-04-08 12:30,8,100.275,100.45,100.275,100.45,6
,2009-04-08 13:00,8,100.45,100.45,100.25,100.425,3
,2009-04-08 15:00,8,100.4,100.4,100.4,100.4,1
,2009-04-08 15:30,8,100.4,100.4,100.4,100.4,3
,2009-04-08 17:00,9,100.45,100.8,100.45,100.8,2
,2009-04-08 17:30,9,100.8,101,100.8,101,4
,2009-04-09 07:30,9,101.5,101.5,101.5,101.5,1
,2009-04-09 08:30,9,101.425,101.75,101.425,101.45,4
,2009-04-09 09:00,9,101.625,101.625,101.425,101.425,25
,2009-04-09 09:30,9,101.4,101.4,101.3,101.4,4
,2009-04-09 10:00,9,101.35,101.4,101.35,101.4,4
,2009-04-09 10:30,9,101.5,101.5,101.35,101.425,4
,2009-04-09 11:00,9,101.375,101.525,101.325,101.525,5
,2009-04-09 11:30,9,101.35,101.45,101.3,101.3,12
,2009-04-09 12:00,9,101.4,101.55,101.35,101.55,8
,2009-04-09 12:30,9,101.4,101.4,101.4,101.4,2
,2009-04-09 13:00,9,101.475,101.475,101.45,101.45,13
,2009-04-09 13:30,9,101.375,101.375,101.325,101.325,12
,2009-04-09 14:30,9,101.375,101.375,101.375,101.375,7
,2009-04-13 09:00,13,101.3,101.4,101.25,101.25,14
,2009-04-13 09:30,13,101.25,101.4,101.25,101.4,2
,2009-04-13 10:00,13,101,101,101,101,10
,2009-04-13 10:30,13,101,101,101,101,1
,2009-04-13 11:00,13,101,101,101,101,3
,2009-04-13 12:30,13,101.5,101.675,101.5,101.675,2
,2009-04-13 13:00,13,101.825,101.875,101.825,101.825,9
,2009-04-14 09:00,14,101.4,101.4,101.4,101.4,7
,2009-04-14 09:30,14,101.325,101.325,101.325,101.325,2
,2009-04-14 10:00,14,101.35,101.35,101.2,101.2,2
,2009-04-14 10:30,14,101.425,101.45,101.425,101.45,2
,2009-04-14 11:00,14,101.4,101.4,101.4,101.4,1
,2009-04-14 11:30,14,101.4,101.525,101.25,101.3,7
,2009-04-14 12:00,14,101.225,101.3,101.05,101.125,4
,2009-04-14 12:30,14,101.075,101.125,100.8,100.8,10
,2009-04-14 13:00,14,100.975,100.975,100.75,100.75,4
,2009-04-15 09:00,15,101.6,101.6,101.375,101.375,2
,2009-04-15 12:00,15,102,102.4,102,102.4,8
,2009-04-15 12:30,15,102.325,102.375,102.2,102.2,13
,2009-04-15 13:00,15,102.3,102.3,102.3,102.3,1
,2009-04-15 13:30,15,102.125,102.425,102.125,102.425,5
,2009-04-15 14:00,15,102.425,102.5,102.425,102.5,2
,2009-04-15 14:30,15,102.7,102.7,102.7,102.7,2
,2009-04-15 15:00,15,102.675,102.675,102.675,102.675,4
,2009-04-15 17:00,16,102.875,102.875,102.875,102.875,1
,2009-04-15 17:30,16,102.8,102.8,102.8,102.8,1
,2009-04-15 18:30,16,102.675,102.675,102.675,102.675,2
,2009-04-16 07:00,16,102.675,102.675,102.675,102.675,1
,2009-04-16 08:00,16,102.75,102.75,102.75,102.75,5
,2009-04-16 08:30,16,102.675,102.675,102.675,102.675,2
,2009-04-16 09:00,16,102.675,102.675,102.6,102.65,7
,2009-04-16 09:30,16,102.85,102.925,102.85,102.925,11
,2009-04-16 10:00,16,102.65,102.75,102.65,102.75,4
,2009-04-16 10:30,16,102.5,102.5,102.5,102.5,4
,2009-04-16 11:00,16,102.175,102.175,101.925,101.925,2
,2009-04-16 11:30,16,102,102,102,102,1
,2009-04-16 12:00,16,101.875,102.05,101.85,102.05,9
,2009-04-16 12:30,16,101.975,101.975,101.75,101.95,4
,2009-04-16 13:00,16,102.125,102.125,102.075,102.1,3
,2009-04-16 15:00,16,102.2,102.2,102.2,102.2,3
,2009-04-17 09:30,17,101.9,101.9,101.9,101.9,2
,2009-04-17 10:00,17,101.9,101.9,101.875,101.875,2
,2009-04-17 10:30,17,101.825,101.825,101.825,101.825,8
,2009-04-17 11:00,17,102.125,102.2,102.125,102.2,2
,2009-04-17 12:00,17,102.525,102.575,102.525,102.575,7
,2009-04-17 12:30,17,102.575,102.65,102.5,102.55,12
,2009-04-17 13:00,17,102.6,102.6,102.5,102.5,2
,2009-04-20 09:00,20,101.3,101.3,101.3,101.3,1
,2009-04-20 09:30,20,101.175,101.175,101,101,8
,2009-04-20 10:00,20,101.1,101.1,101.1,101.1,1
,2009-04-20 10:30,20,101.175,101.175,101.175,101.175,1
,2009-04-20 11:00,20,101.15,101.15,101.15,101.15,2
,2009-04-20 11:30,20,101.3,101.3,101.3,101.3,2
,2009-04-20 12:00,20,101.25,101.25,101,101,3
,2009-04-20 12:30,20,101.2,101.2,101.05,101.05,2
,2009-04-21 08:30,21,101.4,101.6,101.4,101.6,6
,2009-04-21 09:30,21,101.625,101.625,101.625,101.625,6
,2009-04-21 10:30,21,101.7,101.7,101.7,101.7,1
,2009-04-21 12:00,21,101.575,101.575,101.575,101.575,3
,2009-04-21 12:30,21,101.6,101.6,101.6,101.6,2
,2009-04-21 13:00,21,101.65,101.65,101.65,101.65,1
,2009-04-21 15:30,21,102,102,102,102,1
,2009-04-22 07:30,22,101.675,101.675,101.675,101.675,1
,2009-04-22 09:00,22,101.6,101.7,101.325,101.325,5
,2009-04-22 09:30,22,101.475,101.475,101.475,101.475,4
,2009-04-22 10:00,22,100.85,100.85,100.475,100.475,4
,2009-04-22 11:00,22,101.175,101.2,101.175,101.175,6
,2009-04-22 12:00,22,101.25,101.25,101.2,101.25,4
,2009-04-22 12:30,22,101.325,101.325,101.25,101.275,3
,2009-04-22 13:00,22,101.275,101.5,101.275,101.5,2
,2009-04-23 08:30,23,101,101,101,101,2
,2009-04-23 09:00,23,101,101.5,101,101.5,9
,2009-04-23 09:30,23,101.4,101.4,101.4,101.4,2
,2009-04-23 10:00,23,101.4,101.4,101.3,101.3,2
,2009-04-23 12:00,23,100.875,100.975,100.875,100.975,5
,2009-04-23 12:30,23,101.05,101.05,100.825,100.825,4
,2009-04-23 13:00,23,101,101,100.9,100.9,3
,2009-04-24 07:00,24,101,101,101,101,3
,2009-04-24 08:00,24,101,101,101,101,2
,2009-04-24 08:30,24,101,101,100.875,100.875,3
,2009-04-24 09:00,24,100.925,100.925,100.5,100.5,9
,2009-04-24 09:30,24,100.975,100.975,100.75,100.75,5
,2009-04-24 10:00,24,100.75,100.875,100.75,100.85,5
,2009-04-24 10:30,24,100.7,100.7,100.625,100.65,4
,2009-04-24 11:00,24,100.55,100.55,100.45,100.45,2
,2009-04-24 11:30,24,100.55,100.7,100.525,100.625,17
,2009-04-24 12:00,24,100.525,100.525,100.475,100.475,9
,2009-04-24 12:30,24,100.525,100.575,100.425,100.55,19
,2009-04-24 13:00,24,100.425,100.425,100.425,100.425,1
,2009-04-27 09:00,27,100.025,100.025,99.2,99.75,22
,2009-04-27 09:30,27,99.95,100.375,99.95,100.3,12
,2009-04-27 10:00,27,100.3,100.3,100.3,100.3,3
,2009-04-27 10:30,27,100.2,100.225,100.2,100.225,2
,2009-04-27 12:00,27,99.85,99.85,99.85,99.85,1
,2009-04-27 12:30,27,99.85,99.925,99.85,99.925,11
,2009-04-27 13:00,27,99.775,99.775,99.775,99.775,1
,2009-04-27 14:00,27,99.925,99.925,99.925,99.925,2
,2009-04-28 09:00,28,100.05,100.05,100.05,100.05,7
,2009-04-28 09:30,28,100,100,100,100,11
,2009-04-28 10:00,28,99.65,99.65,99.55,99.55,5
,2009-04-28 10:30,28,99.65,99.65,99.65,99.65,3
,2009-04-28 11:00,28,99.55,99.55,99.025,99.225,9
,2009-04-28 11:30,28,99.45,99.45,99.45,99.45,1
,2009-04-28 12:30,28,99.225,99.225,99.2,99.2,2
,2009-04-28 13:00,28,99.125,99.15,99.075,99.075,3
,2009-04-29 09:00,29,99.5,99.75,99.5,99.75,2
,2009-04-29 09:30,29,99.55,99.625,99.55,99.625,2
,2009-04-29 11:00,29,99.85,99.85,99.85,99.85,2
,2009-04-29 11:30,29,100,100.15,100,100,3
,2009-04-30 07:30,30,100.025,100.025,100.025,100.025,1
,2009-04-30 09:00,30,100.4,100.4,99.7,99.7,8
,2009-04-30 09:30,30,99.45,99.45,99.325,99.325,6
,2009-04-30 10:00,30,99.425,99.425,99.425,99.425,1
,2009-04-30 10:30,30,99.45,99.45,99.45,99.45,14
,2009-04-30 11:00,30,99.15,99.3,99.15,99.25,7
,2009-04-30 11:30,30,99.375,99.475,99.375,99.475,5
,2009-04-30 13:00,30,99.65,99.65,99.65,99.65,1
,2009-05-01 09:30,1,99.4,99.4,99.4,99.4,2
,2009-05-01 10:00,1,99.35,99.35,99.3,99.3,2
,2009-05-01 10:30,1,99.25,99.35,99.15,99.15,10
,2009-05-01 11:00,1,99.1,99.1,99.1,99.1,10
,2009-05-01 11:30,1,99.4,99.45,99.4,99.45,2
,2009-05-01 12:30,1,99,99,98.8,98.8,11
,2009-05-01 13:00,1,98.8,98.8,98.55,98.55,4
,2009-05-01 13:30,1,98.6,98.6,98.6,98.6,1
,2009-05-04 09:00,4,98.55,98.55,98.25,98.25,3
,2009-05-04 09:30,4,98.275,98.45,98.275,98.45,13
,2009-05-04 10:00,4,98.85,98.85,98.85,98.85,2
,2009-05-04 10:30,4,98.8,98.8,98.8,98.8,1
,2009-05-04 11:30,4,98.525,98.525,98.525,98.525,2
,2009-05-05 07:00,5,98.8,98.8,98.8,98.8,1
,2009-05-05 09:00,5,98.95,98.95,98.85,98.85,3
,2009-05-05 09:30,5,98.975,98.975,98.975,98.975,1
,2009-05-05 11:00,5,98.9,98.9,98.9,98.9,2
,2009-05-05 12:00,5,98.8,98.8,98.8,98.8,1
,2009-05-05 12:30,5,98.85,98.95,98.75,98.95,8
,2009-05-05 15:00,5,99,99,99,99,2
,2009-05-05 17:00,6,99,99,99,99,1
,2009-05-05 21:00,6,98.95,98.95,98.95,98.95,1
,2009-05-06 08:00,6,99.2,99.4,99.2,99.4,2
,2009-05-06 10:00,6,99.525,99.525,99.525,99.525,1
,2009-05-06 10:30,6,99.35,99.35,99.35,99.35,1
,2009-05-06 11:30,6,99.275,99.275,99.175,99.175,5
,2009-05-06 12:00,6,99,99.05,98.95,99.05,4
,2009-05-06 12:30,6,99.15,99.175,99.15,99.175,2
,2009-05-07 08:30,7,99.3,99.3,99.3,99.3,1
,2009-05-07 09:00,7,99.35,99.4,98.5,98.575,15
,2009-05-07 09:30,7,98.55,98.8,98.525,98.8,6
,2009-05-07 10:00,7,98.725,98.725,98.5,98.5,5
,2009-05-07 10:30,7,98.675,98.725,98.525,98.525,14
,2009-05-07 11:00,7,98.45,98.475,98.25,98.25,12
,2009-05-07 11:30,7,98.275,98.6,98.2,98.6,12
,2009-05-07 12:00,7,98.65,98.65,98.4,98.65,12
,2009-05-07 12:30,7,99,99.1,98.9,98.9,6
,2009-05-07 13:00,7,99.075,99.575,99.075,99.575,7
,2009-05-07 13:30,7,99.225,99.225,99.225,99.225,1
,2009-05-07 14:30,7,99.3,99.3,99.3,99.3,2
,2009-05-08 09:00,8,100,100,99.775,99.775,4
,2009-05-08 10:00,8,99.75,99.9,99.75,99.9,5
,2009-05-08 10:30,8,100,100,100,100,1
,2009-05-08 11:00,8,100,100.55,100,100.5,23
,2009-05-08 11:30,8,100.425,100.475,100.425,100.475,5
,2009-05-08 12:30,8,100.525,100.525,100.425,100.45,19
,2009-05-08 13:00,8,100.6,100.825,100.6,100.825,8
,2009-05-08 13:30,8,100.75,100.75,100.75,100.75,1
,2009-05-11 09:00,11,100.5,100.5,100.5,100.5,1
,2009-05-11 09:30,11,100.65,101.3,100.6,101,20
,2009-05-11 10:00,11,101.2,101.65,101.2,101.6,16
,2009-05-11 10:30,11,101.575,101.575,101.575,101.575,5
,2009-05-11 11:00,11,101.575,101.65,101.575,101.6,11
,2009-05-11 11:30,11,101.575,101.7,101.425,101.55,11
,2009-05-11 12:00,11,101.7,101.7,101.7,101.7,6
,2009-05-11 12:30,11,101.725,101.725,101.725,101.725,4
,2009-05-11 13:00,11,101.8,101.825,101.8,101.8,10
,2009-05-11 13:30,11,101.725,101.85,101.725,101.85,2
,2009-05-11 14:00,11,101.925,101.925,101.925,101.925,2
,2009-05-11 14:30,11,101.7,101.7,101.7,101.7,1
,2009-05-11 15:00,11,101.75,101.75,101.725,101.725,3
,2009-05-12 06:30,12,101.95,102,101.95,102,4
,2009-05-12 07:30,12,102.1,102.2,102.025,102.025,4
,2009-05-12 08:00,12,101.95,101.95,101.9,101.9,8
,2009-05-12 08:30,12,101.85,101.975,101.65,101.65,12
,2009-05-12 09:00,12,101.85,101.85,101.85,101.85,1
,2009-05-12 09:30,12,101.8,101.85,101.55,101.575,12
,2009-05-12 10:00,12,101.7,101.725,101.5,101.575,7
,2009-05-12 10:30,12,101.45,101.45,101.2,101.3,7
,2009-05-12 11:00,12,101.45,101.45,101.425,101.425,3
,2009-05-12 11:30,12,101.45,101.5,101.45,101.5,10
,2009-05-12 12:30,12,101.625,101.625,101.425,101.5,7
,2009-05-12 13:00,12,101.55,101.775,101.55,101.775,8
,2009-05-12 21:30,13,101.6,101.6,101.6,101.6,2
,2009-05-12 22:00,13,101.725,101.725,101.725,101.725,2
,2009-05-12 22:30,13,101.725,101.725,101.725,101.725,1
,2009-05-12 23:00,13,101.725,101.725,101.725,101.725,2
,2009-05-13 07:30,13,101.525,101.525,101.525,101.525,2
,2009-05-13 08:00,13,101.45,101.45,101.45,101.45,1
,2009-05-13 09:00,13,100.925,101.25,100.8,101.25,21
,2009-05-13 09:30,13,101.15,101.75,101.15,101.6,16
,2009-05-13 10:00,13,101.575,101.7,101.525,101.7,11
,2009-05-13 10:30,13,101.6,101.6,101.55,101.55,5
,2009-05-13 11:00,13,101.675,102,101.675,102,32
,2009-05-13 11:30,13,102,102.125,102,102,8
,2009-05-13 12:00,13,101.5,101.5,101.5,101.5,2
,2009-05-14 08:30,14,101.75,101.75,101.75,101.75,1
,2009-05-14 09:00,14,101.675,101.675,101.675,101.675,2
,2009-05-14 09:30,14,101.7,101.7,101.6,101.6,5
,2009-05-14 10:00,14,101.9,101.9,101.775,101.8,4
,2009-05-14 10:30,14,101.8,101.8,101.7,101.8,9
,2009-05-14 11:00,14,101.9,101.975,101.9,101.975,5
,2009-05-14 12:00,14,101.625,101.625,101.625,101.625,1
,2009-05-14 12:30,14,101.7,101.725,101.7,101.725,4
,2009-05-14 13:00,14,101.8,101.85,101.8,101.85,19
,2009-05-14 19:30,15,101.9,101.9,101.9,101.9,1
,2009-05-14 20:30,15,101.9,101.9,101.9,101.9,1
,2009-05-14 21:00,15,101.9,101.9,101.9,101.9,1
,2009-05-14 23:00,15,101.9,101.9,101.9,101.9,3
,2009-05-15 00:30,15,101.8,101.8,101.8,101.8,1
,2009-05-15 02:30,15,101.8,101.8,101.8,101.8,1
,2009-05-15 07:30,15,102,102,102,102,1
,2009-05-15 08:00,15,102,102,102,102,2
,2009-05-15 09:00,15,102.25,102.35,102,102,9
,2009-05-15 09:30,15,102,102.125,101.85,101.95,39
,2009-05-15 10:00,15,101.975,101.975,101.8,101.875,28
,2009-05-15 10:30,15,101.825,101.85,101.8,101.85,12
,2009-05-15 11:00,15,101.875,101.875,101.65,101.65,15
,2009-05-15 11:30,15,101.9,101.9,101.7,101.7,6
,2009-05-15 12:00,15,101.725,101.8,101.7,101.8,4
,2009-05-15 12:30,15,101.9,101.975,101.8,101.8,9
,2009-05-15 13:30,15,101.725,101.775,101.725,101.775,2
,2009-05-18 09:00,18,101.85,101.85,101.85,101.85,6
,2009-05-18 09:30,18,102.1,102.15,102.05,102.125,4
,2009-05-18 10:00,18,102.3,102.3,102.075,102.075,22
,2009-05-18 10:30,18,102.2,102.4,102.2,102.375,13
,2009-05-18 11:00,18,102.325,102.325,102.325,102.325,2
,2009-05-18 11:30,18,102.275,102.275,102.275,102.275,1
,2009-05-18 12:00,18,102.25,102.25,102.2,102.2,3
,2009-05-18 12:30,18,102.275,102.275,102.275,102.275,1
,2009-05-18 15:00,18,102.2,102.2,102.175,102.175,2
,2009-05-18 15:30,18,102.1,102.1,102.075,102.075,4
,2009-05-19 08:00,19,102.3,102.3,102.3,102.3,5
,2009-05-19 08:30,19,102.325,102.325,102.325,102.325,1
,2009-05-19 09:00,19,102.15,102.2,101.5,102.2,18
,2009-05-19 09:30,19,102.225,102.25,102.2,102.25,7
,2009-05-19 10:30,19,102.175,102.175,102.175,102.175,1
,2009-05-19 11:00,19,102.25,102.25,102.075,102.075,5
,2009-05-19 11:30,19,102,102,101.875,102,5
,2009-05-19 12:00,19,101.85,101.85,101.625,101.75,7
,2009-05-19 12:30,19,101.75,101.85,101.7,101.75,15
,2009-05-19 13:00,19,101.7,101.775,101.7,101.725,6
,2009-05-19 14:00,19,101.825,101.825,101.7,101.75,4
,2009-05-19 15:00,19,101.65,101.65,101.65,101.65,1
,2009-05-19 22:30,20,101.875,101.875,101.875,101.875,1
,2009-05-19 23:30,20,101.9,101.9,101.9,101.9,1
,2009-05-20 08:00,20,101.95,101.95,101.95,101.95,1
,2009-05-20 08:30,20,102,102,102,102,4
,2009-05-20 09:00,20,102.125,102.125,102,102,10
,2009-05-20 09:30,20,101.8,101.8,101.75,101.775,17
,2009-05-20 10:00,20,101.775,101.825,101.75,101.75,13
,2009-05-20 10:30,20,101.75,101.75,101.2,101.225,83
,2009-05-20 11:00,20,101.4,101.4,101.4,101.4,4
,2009-05-20 11:30,20,101.5,101.5,101.5,101.5,7
,2009-05-20 12:00,20,101.55,101.975,101.55,101.975,8
,2009-05-20 12:30,20,102.25,102.25,102.1,102.175,9
,2009-05-20 13:30,20,102.35,102.35,102.35,102.35,2
,2009-05-20 14:00,20,102.225,102.225,102.225,102.225,1
,2009-05-20 15:30,20,102.15,102.2,102.15,102.2,2
,2009-05-21 04:00,21,101.8,101.8,101.8,101.8,1
,2009-05-21 08:30,21,101.9,101.9,101.85,101.85,5
,2009-05-21 09:00,21,101.8,101.8,101.5,101.5,9
,2009-05-21 09:30,21,101.675,101.675,101.65,101.65,4
,2009-05-21 12:00,21,102,102.15,102,102.15,23
,2009-05-21 12:30,21,102.1,102.1,102.05,102.075,11
,2009-05-21 13:00,21,102.1,102.1,102,102,7
,2009-05-21 18:30,22,102.2,102.25,102.2,102.25,4
,2009-05-21 19:00,22,102.3,102.3,102.25,102.25,6
,2009-05-21 23:00,22,102.3,102.3,102.3,102.3,1
,2009-05-22 07:00,22,102.35,102.35,102.35,102.35,7
,2009-05-22 07:30,22,102.35,102.35,102.35,102.35,7
,2009-05-22 08:00,22,102.35,102.35,102.35,102.35,2
,2009-05-22 09:00,22,102.25,102.525,102.25,102.525,25
,2009-05-22 09:30,22,102.475,102.475,102.475,102.475,1
,2009-05-22 10:00,22,102.5,102.5,102.4,102.4,12
,2009-05-22 10:30,22,102.4,102.475,102.4,102.4,26
,2009-05-22 11:00,22,102.4,102.4,102.25,102.25,25
,2009-05-22 11:30,22,102.3,102.3,101.9,101.9,9
,2009-05-22 12:00,22,102,102.125,102,102.075,6
,2009-05-22 12:30,22,102.1,102.1,102.1,102.1,2
,2009-05-22 13:00,22,102.5,102.5,102.5,102.5,2
,2009-05-26 07:00,26,102.2,102.2,102.2,102.2,3
,2009-05-26 08:00,26,102.15,102.15,102.075,102.075,4
,2009-05-26 08:30,26,102.375,102.425,102.375,102.425,2
,2009-05-26 09:00,26,102.425,102.875,102.425,102.8,7
,2009-05-26 09:30,26,102.4,102.5,102.275,102.5,10
,2009-05-26 10:00,26,102.35,102.7,102.3,102.7,12
,2009-05-26 10:30,26,102.625,102.85,102.625,102.85,4
,2009-05-26 11:00,26,102.775,102.875,102.775,102.8,10
,2009-05-26 11:30,26,102.8,102.8,102.75,102.75,2
,2009-05-26 12:00,26,102.8,102.8,102.8,102.8,1
,2009-05-26 12:30,26,102.8,102.8,102.675,102.8,14
,2009-05-26 14:00,26,102.85,102.85,102.85,102.85,2
,2009-05-26 15:00,26,102.725,102.725,102.7,102.7,10
,2009-05-27 04:30,27,103,103,103,103,3
,2009-05-27 09:00,27,103,103,102.5,102.7,29
,2009-05-27 09:30,27,102.6,102.725,102.575,102.725,14
,2009-05-27 10:00,27,102.925,103.3,102.925,103.3,13
,2009-05-27 10:30,27,103.225,103.25,103.05,103.05,14
,2009-05-27 11:00,27,103.05,103.25,103.05,103.25,15
,2009-05-27 11:30,27,103.075,103.075,102.975,103,4
,2009-05-27 12:00,27,103.05,103.1,103,103.1,9
,2009-05-27 12:30,27,102.85,102.85,102.6,102.6,12
,2009-05-27 13:00,27,102.6,102.75,102.6,102.75,3
,2009-05-27 17:00,28,102.575,102.575,102.575,102.575,2
,2009-05-28 07:30,28,102.775,102.775,102.65,102.65,3
,2009-05-28 09:00,28,102.725,102.725,102.45,102.45,34
,2009-05-28 09:30,28,102.4,102.4,102.05,102.2,59
,2009-05-28 10:00,28,102.325,102.375,102.3,102.35,21
,2009-05-28 10:30,28,102.35,102.55,102.35,102.55,6
,2009-05-28 11:00,28,102.625,102.625,101.9,101.9,30
,2009-05-28 11:30,28,102.075,102.175,102.075,102.125,6
,2009-05-28 12:00,28,102.025,102.2,102,102.2,14
,2009-05-28 12:30,28,102.05,102.05,101.9,101.9,8
,2009-05-28 13:00,28,102,102.075,101.925,102.075,9
,2009-05-28 13:30,28,102.025,102.05,102,102.025,5
,2009-05-28 14:00,28,102.05,102.05,102.05,102.05,1
,2009-05-29 08:00,29,102.125,102.125,102.125,102.125,1
,2009-05-29 08:30,29,102.025,102.025,102.025,102.025,1
,2009-05-29 09:00,29,102.075,102.075,101.8,101.8,12
,2009-05-29 09:30,29,101.675,101.75,101.5,101.5,46
,2009-05-29 10:00,29,101.575,101.575,101.45,101.45,7
,2009-05-29 10:30,29,101.4,101.75,101.35,101.75,8
,2009-05-29 11:00,29,101.8,101.8,101.65,101.65,4
,2009-05-29 11:30,29,101.65,101.65,101.55,101.55,3
,2009-05-29 12:00,29,101.6,101.75,101.6,101.75,12
,2009-05-29 12:30,29,101.75,101.85,101.75,101.75,17
,2009-05-29 13:00,29,101.525,101.525,101.475,101.475,8
,2009-05-29 13:30,29,101.7,101.7,101.7,101.7,1
,2009-06-01 09:00,1,101.775,102.175,101.575,101.95,44
,2009-06-01 09:30,1,102.1,102.1,102,102,3
,2009-06-01 10:00,1,102,102,101.925,101.95,13
,2009-06-01 10:30,1,101.7,101.7,101.55,101.6,10
,2009-06-01 11:00,1,101.45,101.475,101,101,56
,2009-06-01 11:30,1,101,101.1,100.875,101.1,15
,2009-06-01 12:00,1,101.1,101.15,101,101,16
,2009-06-01 12:30,1,100.9,100.9,99.7,100.35,43
,2009-06-01 13:00,1,100.25,100.325,100.1,100.1,10
,2009-06-01 13:30,1,100,100,100,100,12
,2009-06-01 14:00,1,100,100,100,100,1
,2009-06-01 14:30,1,100,100,100,100,4
,2009-06-01 21:00,2,99.8,99.8,99.8,99.8,1
,2009-06-02 07:30,2,100,100,100,100,9
,2009-06-02 08:30,2,100.25,100.3,100.25,100.3,2
,2009-06-02 09:00,2,100.1,100.25,99.775,99.775,55
,2009-06-02 09:30,2,99.7,99.825,98.75,98.85,24
,2009-06-02 10:00,2,98.65,98.85,98.05,98.05,18
,2009-06-02 10:30,2,98.2,98.3,98.2,98.3,12
,2009-06-02 11:00,2,98.375,98.925,98.375,98.8,27
,2009-06-02 11:30,2,98.7,98.75,98.7,98.75,4
,2009-06-02 12:00,2,98.55,98.55,98.35,98.425,9
,2009-06-02 12:30,2,98.25,98.35,97.325,97.325,52
,2009-06-02 13:00,2,97.325,97.325,97.325,97.325,14
,2009-06-02 13:30,2,97.325,97.325,97.325,97.325,1
,2009-06-02 14:00,2,97.325,97.325,97.325,97.325,1
,2009-06-02 17:30,3,97.325,97.45,97.325,97.45,2
,2009-06-02 20:00,3,97.325,97.325,97.325,97.325,4
,2009-06-02 21:00,3,97.25,97.25,97.25,97.25,1
,2009-06-03 08:30,3,96.925,97,96.9,97,4
,2009-06-03 09:00,3,96.75,96.95,96.55,96.95,42
,2009-06-03 09:30,3,96.825,97,96.825,97,21
,2009-06-03 10:00,3,96.85,97.125,96.45,97.125,26
,2009-06-03 10:30,3,97.2,97.275,97.125,97.2,19
,2009-06-03 11:00,3,97.2,97.2,96.975,96.975,8
,2009-06-03 11:30,3,96.75,96.8,96.675,96.75,9
,2009-06-03 12:00,3,96.75,96.775,96.45,96.45,12
,2009-06-03 12:30,3,96.45,96.55,96.35,96.55,32
,2009-06-03 13:00,3,96.55,96.625,96.55,96.6,9
,2009-06-03 13:30,3,96.75,96.75,96.75,96.75,2
,2009-06-03 14:30,3,96.8,96.8,96.8,96.8,3
,2009-06-03 18:30,4,97,97,97,97,1
,2009-06-04 00:30,4,96.9,96.9,96.9,96.9,1
,2009-06-04 06:00,4,96.9,96.9,96.9,96.9,1
,2009-06-04 08:00,4,97.075,97.075,97.075,97.075,1
,2009-06-04 08:30,4,97.3,97.325,97.25,97.325,5
,2009-06-04 09:00,4,97.25,97.325,97,97,28
,2009-06-04 09:30,4,96.9,96.9,96.075,96.525,29
,2009-06-04 10:00,4,96.575,96.725,96.55,96.65,16
,2009-06-04 10:30,4,96.75,96.75,96.55,96.55,6
,2009-06-04 11:00,4,96.5,96.5,96.2,96.375,33
,2009-06-04 11:30,4,96.375,96.375,96.375,96.375,3
,2009-06-04 12:00,4,96.325,96.425,96.275,96.425,16
,2009-06-04 12:30,4,96.5,97,96.35,96.95,18
,2009-06-04 13:00,4,96.9,97,96.9,97,9
,2009-06-04 13:30,4,96.95,97.55,96.95,97.525,5
,2009-06-04 14:00,4,97.3,97.3,97.3,97.3,1
,2009-06-04 22:30,5,97.825,97.825,97.825,97.825,1
,2009-06-05 00:30,5,97.525,97.525,97.525,97.525,1
,2009-06-05 08:30,5,97.2,97.2,97.2,97.2,1
,2009-06-05 09:00,5,97.2,97.2,96.525,96.525,64
,2009-06-05 09:30,5,96.45,96.9,96.45,96.825,10
,2009-06-05 10:00,5,96.975,96.975,96.975,96.975,2
,2009-06-05 10:30,5,96.675,96.75,96.625,96.75,12
,2009-06-05 11:00,5,96.85,96.85,96.675,96.8,4
,2009-06-05 12:30,5,96.7,96.95,96.7,96.9,7
,2009-06-05 13:00,5,96.8,96.95,96.725,96.95,8
,2009-06-05 13:30,5,96.95,96.95,96.95,96.95,1
,2009-06-08 09:00,8,96.8,96.95,96.55,96.875,14
,2009-06-08 09:30,8,97.025,97.025,97,97.025,11
,2009-06-08 10:00,8,97,97,96.9,96.9,17
,2009-06-08 10:30,8,96.925,96.925,94.9,94.9,24
,2009-06-08 11:00,8,95.95,96.1,95.95,96.05,10
,2009-06-08 11:30,8,96,96,95.85,95.85,8
,2009-06-08 12:00,8,96,96,95.95,95.95,8
,2009-06-08 12:30,8,95.95,96.15,95.8,96.15,31
,2009-06-08 13:00,8,96.15,96.2,96.1,96.1,3
,2009-06-08 13:30,8,96.3,96.3,96.3,96.3,2
,2009-06-08 17:00,9,96.425,96.425,96.425,96.425,1
,2009-06-09 06:00,9,96,96,96,96,1
,2009-06-09 06:30,9,95.9,95.9,95.9,95.9,1
,2009-06-09 08:30,9,96.4,96.4,96.4,96.4,3
,2009-06-09 09:00,9,96.2,96.55,96.2,96.35,37
,2009-06-09 09:30,9,96.175,96.2,95.9,96.175,27
,2009-06-09 10:00,9,96.25,96.5,96.25,96.5,21
,2009-06-09 10:30,9,96.575,96.625,96.5,96.6,10
,2009-06-09 11:00,9,96.5,96.6,96.5,96.6,3
,2009-06-09 11:30,9,96.65,96.65,96.5,96.5,3
,2009-06-09 12:00,9,96.5,96.75,96.45,96.75,25
,2009-06-09 12:30,9,96.975,96.975,96.75,96.975,19
,2009-06-09 14:30,9,96.95,96.95,96.95,96.95,4
,2009-06-09 19:30,10,96.925,96.925,96.925,96.925,6
,2009-06-10 08:00,10,97.2,97.225,97.2,97.225,3
,2009-06-10 08:30,10,97.1,97.25,97.1,97.25,3
,2009-06-10 09:00,10,96.85,96.85,96.5,96.5,70
,2009-06-10 09:30,10,96.6,96.65,96.35,96.6,24
,2009-06-10 10:00,10,96.65,96.65,96.65,96.65,63
,2009-06-10 10:30,10,96.65,96.65,96.4,96.4,10
,2009-06-10 11:00,10,96.4,96.65,96.4,96.55,28
,2009-06-10 11:30,10,96.6,96.75,96.6,96.7,32
,2009-06-10 12:00,10,96.6,96.6,96.35,96.35,4
,2009-06-10 12:30,10,96.4,96.525,96.075,96.45,32
,2009-06-10 13:00,10,96.35,96.35,96.25,96.25,24
,2009-06-10 13:30,10,96.25,96.25,96.25,96.25,1
,2009-06-10 14:00,10,96.3,96.3,96.3,96.3,1
,2009-06-10 22:00,11,96.15,96.15,96.1,96.1,2
,2009-06-11 04:30,11,96,96,95.95,95.95,3
,2009-06-11 07:00,11,95.4,95.4,95,95,4
,2009-06-11 08:00,11,95.8,95.8,95.8,95.8,2
,2009-06-11 08:30,11,95.9,95.95,95.9,95.9,5
,2009-06-11 09:00,11,96.25,96.35,95.9,95.9,22
,2009-06-11 09:30,11,95.925,95.975,95.85,95.9,22
,2009-06-11 10:00,11,96,96,96,96,37
,2009-06-11 10:30,11,95.925,95.925,95.725,95.875,46
,2009-06-11 11:00,11,95.825,96.35,95.825,96.35,30
,2009-06-11 11:30,11,96.325,96.325,96.325,96.325,4
,2009-06-11 12:00,11,96.4,96.75,96.4,96.6,11
,2009-06-11 12:30,11,96.525,96.85,96.525,96.7,20
,2009-06-11 13:00,11,96.7,96.7,96.7,96.7,2
,2009-06-11 15:30,11,96.525,96.525,96.5,96.5,4
,2009-06-11 17:00,12,96.5,96.5,96.5,96.5,16
,2009-06-12 02:00,12,96.9,96.9,96.9,96.9,1
,2009-06-12 09:00,12,96.575,96.575,96.025,96.1,27
,2009-06-12 09:30,12,96.175,96.5,96.15,96.5,10
,2009-06-12 10:00,12,96.45,97,96.45,96.85,20
,2009-06-12 10:30,12,97.05,97.25,96.95,96.95,14
,2009-06-12 11:00,12,97,97.1,96.975,97.05,6
,2009-06-12 11:30,12,97.125,97.325,97.075,97.25,16
,2009-06-12 12:00,12,97.2,97.2,97,97,14
,2009-06-12 12:30,12,97.25,97.7,97.25,97.7,25
,2009-06-12 13:00,12,97.65,97.925,97.625,97.75,12
,2009-06-15 09:00,15,97.45,97.6,97.2,97.2,9
,2009-06-15 09:30,15,97.025,97.15,97.025,97.15,8
,2009-06-15 10:00,15,97.175,97.575,97.175,97.575,15
,2009-06-15 10:30,15,97.55,97.575,97.475,97.475,9
,2009-06-15 11:30,15,97.5,97.5,97.325,97.325,13
,2009-06-15 12:00,15,97.4,97.4,97.25,97.25,4
,2009-06-15 12:30,15,97.275,97.3,97.2,97.3,5
,2009-06-16 05:00,16,97.45,97.45,97.45,97.45,1
,2009-06-16 06:00,16,97.475,97.475,97.475,97.475,1
,2009-06-16 08:00,16,97.45,97.45,97.45,97.45,1
,2009-06-16 09:00,16,97.575,97.85,97.575,97.85,9
,2009-06-16 09:30,16,97.8,98,97.775,98,17
,2009-06-16 10:00,16,98,98.25,98,98.15,6
,2009-06-16 10:30,16,97.975,97.975,97.8,97.825,14
,2009-06-16 11:00,16,97.775,97.875,97.75,97.8,6
,2009-06-16 11:30,16,97.8,97.8,97.4,97.4,8
,2009-06-16 12:00,16,97.5,97.5,97.4,97.4,12
,2009-06-16 12:30,16,97.2,97.2,96.8,96.95,19
,2009-06-16 13:00,16,96.925,96.95,96.35,96.35,15
,2009-06-16 13:30,16,96.9,96.9,96.85,96.9,5
,2009-06-16 14:30,16,97.025,97.025,97.025,97.025,3
,2009-06-16 15:30,16,96.7,96.7,96.7,96.7,1
,2009-06-17 01:00,17,96.65,96.65,96.65,96.65,1
,2009-06-17 09:00,17,97.35,97.35,97,97,33
,2009-06-17 09:30,17,96.925,97.05,96.9,97.025,26
,2009-06-17 10:00,17,97.1,97.1,97.1,97.1,6
,2009-06-17 10:30,17,97.275,97.375,97.275,97.275,10
,2009-06-17 11:00,17,97.25,97.45,97.25,97.45,13
,2009-06-17 11:30,17,97.275,97.3,97.025,97.025,7
,2009-06-17 12:00,17,97.15,97.425,97.15,97.425,14
,2009-06-17 12:30,17,97.425,97.775,97.425,97.775,20
,2009-06-17 13:00,17,97.75,97.85,97.75,97.775,22
,2009-06-17 13:30,17,97.775,97.775,97.775,97.775,5
,2009-06-17 14:00,17,97.825,97.85,97.825,97.85,3
,2009-06-18 03:00,18,97.85,97.85,97.85,97.85,1
,2009-06-18 08:30,18,98,98,98,98,3
,2009-06-18 09:00,18,98.275,98.7,98,98,78
,2009-06-18 09:30,18,97.75,97.825,97.55,97.825,30
,2009-06-18 10:00,18,97.7,97.9,97.65,97.75,11
,2009-06-18 10:30,18,97.85,97.85,97.8,97.8,6
,2009-06-18 11:00,18,97.6,97.75,97.475,97.75,15
,2009-06-18 11:30,18,97.725,97.725,97.725,97.725,1
,2009-06-18 12:00,18,97.7,97.7,97.6,97.7,18
,2009-06-18 12:30,18,97.675,97.85,97.675,97.725,20
,2009-06-18 13:00,18,97.75,97.8,97.7,97.8,18
,2009-06-18 14:00,18,97.85,97.925,97.85,97.925,3
,2009-06-19 08:00,19,97.95,97.95,97.95,97.95,2
,2009-06-19 08:30,19,98.05,98.1,98.05,98.1,5
,2009-06-19 09:00,19,98.075,98.1,97.825,98.05,30
,2009-06-19 09:30,19,98.05,98.225,98.05,98.1,37
,2009-06-19 10:00,19,98.1,98.175,98.05,98.125,29
,2009-06-19 10:30,19,98.05,98.125,97.9,97.9,10
,2009-06-19 11:00,19,97.9,98.025,97.725,97.725,19
,2009-06-19 11:30,19,97.725,97.8,97.7,97.8,18
,2009-06-19 12:00,19,97.85,98.025,97.775,98.025,12
,2009-06-19 12:30,19,97.8,98.3,97.8,98.275,23
,2009-06-19 13:00,19,98.2,98.2,98.05,98.125,22
,2009-06-22 09:00,22,98.25,98.775,98.25,98.7,82
,2009-06-22 09:30,22,98.6,98.75,98.575,98.575,54
,2009-06-22 10:00,22,98.55,99,98.4,99,37
,2009-06-22 10:30,22,99,99.05,98.8,98.8,27
,2009-06-22 11:00,22,98.85,98.85,98.65,98.65,14
,2009-06-22 11:30,22,98.8,98.8,98.775,98.775,4
,2009-06-22 12:00,22,98.925,98.925,98.925,98.925,2
,2009-06-22 12:30,22,98.9,99,98.9,98.9,16
,2009-06-22 13:00,22,98.925,98.925,98.85,98.85,6
,2009-06-22 13:30,22,98.8,98.85,98.8,98.85,3
,2009-06-22 14:00,22,98.9,98.9,98.9,98.9,10
,2009-06-23 06:30,23,99.05,99.05,99.05,99.05,1
,2009-06-23 07:00,23,99.05,99.1,99.05,99.1,12
,2009-06-23 08:00,23,99.1,99.3,99.1,99.3,8
,2009-06-23 08:30,23,99.375,99.4,99.2,99.2,12
,2009-06-23 09:00,23,99.225,99.45,99.225,99.275,51
,2009-06-23 09:30,23,99.2,99.2,99,99.05,40
,2009-06-23 10:00,23,99.05,99.35,99.05,99.35,7
,2009-06-23 10:30,23,99.325,99.325,99.275,99.275,14
,2009-06-23 11:00,23,99.4,99.4,99.275,99.275,6
,2009-06-23 11:30,23,99.25,99.325,99.2,99.325,6
,2009-06-23 12:00,23,99.15,99.175,99.15,99.175,2
,2009-06-23 12:30,23,99.3,99.85,99.3,99.85,24
,2009-06-23 13:00,23,99.8,99.85,99.75,99.75,6
,2009-06-23 13:30,23,99.55,99.55,99.55,99.55,7
,2009-06-24 02:30,24,99.7,99.75,99.7,99.75,3
,2009-06-24 08:00,24,99.95,99.95,99.95,99.95,3
,2009-06-24 08:30,24,99.75,99.75,99.7,99.7,12
,2009-06-24 09:00,24,99.55,99.55,99.15,99.525,24
,2009-06-24 09:30,24,99.275,99.275,98.9,98.9,18
,2009-06-24 10:00,24,99.05,99.05,98.825,98.825,23
,2009-06-24 10:30,24,98.85,98.95,98.8,98.875,6
,2009-06-24 11:00,24,98.8,98.85,98.65,98.65,10
,2009-06-24 11:30,24,98.375,98.525,98.3,98.45,17
,2009-06-24 12:00,24,98.35,98.35,98.325,98.35,4
,2009-06-24 12:30,24,98.425,98.65,98.425,98.65,9
,2009-06-24 13:00,24,98.7,98.8,98.7,98.8,12
,2009-06-24 14:00,24,98.5,98.5,98.5,98.5,2
,2009-06-24 14:30,24,98.5,98.5,98.5,98.5,3
,2009-06-24 15:30,24,98.45,98.5,98.45,98.5,2
,2009-06-24 23:30,25,98.4,98.4,98.4,98.4,1
,2009-06-25 07:30,25,98.5,98.5,98.5,98.5,1
,2009-06-25 08:00,25,98.65,98.65,98.45,98.55,6
,2009-06-25 09:00,25,98.5,98.7,98.425,98.65,28
,2009-06-25 09:30,25,98.4,98.45,98.4,98.45,6
,2009-06-25 10:30,25,98.75,98.85,98.725,98.85,5
,2009-06-25 11:00,25,98.825,98.825,98.75,98.75,2
,2009-06-25 11:30,25,98.8,98.8,98.8,98.8,2
,2009-06-25 12:00,25,98.825,98.825,98.775,98.775,2
,2009-06-25 12:30,25,98.7,98.85,98.7,98.85,6
,2009-06-25 13:00,25,98.9,98.95,98.8,98.9,6
,2009-06-25 14:00,25,98.925,98.925,98.925,98.925,1
,2009-06-25 14:30,25,98.925,98.925,98.925,98.925,1
,2009-06-26 08:30,26,98.85,98.85,98.85,98.85,2
,2009-06-26 09:00,26,98.525,98.75,98.525,98.75,2
,2009-06-26 09:30,26,98.9,99,98.75,98.75,13
,2009-06-26 10:00,26,98.675,98.875,98.675,98.85,9
,2009-06-26 10:30,26,98.8,98.9,98.8,98.825,15
,2009-06-26 11:00,26,98.775,98.825,98.75,98.75,5
,2009-06-26 11:30,26,98.65,98.8,98.65,98.8,3
,2009-06-26 12:00,26,98.8,98.875,98.8,98.875,5
,2009-06-26 12:30,26,98.8,98.95,98.8,98.95,14
,2009-06-26 13:00,26,99.025,99.075,99,99,4
,2009-06-29 09:00,29,98.875,99.025,98.825,99.025,13
,2009-06-29 09:30,29,98.95,99.25,98.95,99.25,50
,2009-06-29 10:00,29,99.325,99.425,99.15,99.15,11
,2009-06-29 10:30,29,99.275,99.275,99.25,99.25,6
,2009-06-29 11:00,29,99.275,100.05,99.275,100,34
,2009-06-29 11:30,29,100.15,101.6,100.15,100.925,50
,2009-06-29 12:00,29,100.675,100.8,100.5,100.675,15
,2009-06-29 12:30,29,100.65,101.425,100.65,101.325,16
,2009-06-29 13:00,29,101.325,101.4,101.325,101.4,5
,2009-06-29 13:30,29,101.4,101.4,101.2,101.2,5
,2009-06-29 14:00,29,101.25,101.25,101.25,101.25,1
,2009-06-29 14:30,29,101.35,101.35,101.25,101.25,3
,2009-06-29 15:00,29,101.225,101.3,101.225,101.3,3
,2009-06-29 19:30,30,101.475,101.475,101.15,101.15,2
,2009-06-29 21:30,30,101.45,101.45,101.45,101.45,2
,2009-06-29 22:00,30,101.5,101.5,101.5,101.5,1
,2009-06-30 03:00,30,101.4,101.4,101.4,101.4,1
,2009-06-30 06:00,30,101.4,101.4,101.4,101.4,1
,2009-06-30 07:00,30,101.5,101.7,101.5,101.7,17
,2009-06-30 07:30,30,101.7,102.25,101.7,102.175,82
,2009-06-30 08:00,30,102.25,102.35,102,102,21
,2009-06-30 08:30,30,102.1,102.25,102.1,102.25,23
,2009-06-30 09:00,30,102.25,102.85,102.15,102.65,105
,2009-06-30 09:30,30,102.675,102.7,102.3,102.5,39
,2009-06-30 10:00,30,102.4,102.525,102.4,102.45,22
,2009-06-30 10:30,30,102.65,102.7,102.45,102.7,11
,2009-06-30 11:00,30,102.525,102.75,102.45,102.725,21
,2009-06-30 11:30,30,102.725,102.775,102.425,102.575,33
,2009-06-30 12:00,30,102.5,102.5,101.875,101.875,14
,2009-06-30 12:30,30,101.5,102,101.5,102,22
,2009-06-30 13:00,30,101.9,102.025,101.7,102.025,17
,2009-06-30 14:30,30,101.95,101.95,101.7,101.7,4
,2009-06-30 18:30,1,101.8,101.8,101.8,101.8,1
,2009-07-01 05:30,1,101.975,101.975,101.975,101.975,1
,2009-07-01 07:00,1,102.125,102.125,102.125,102.125,1
,2009-07-01 08:00,1,102.15,102.15,102.15,102.15,2
,2009-07-01 08:30,1,102.1,102.1,101.85,101.85,8
,2009-07-01 09:00,1,101.85,102.15,101.85,102.1,127
,2009-07-01 09:30,1,102.1,102.3,102.075,102.3,40
,2009-07-01 10:00,1,102.3,102.4,102.275,102.275,5
,2009-07-01 10:30,1,102.425,102.75,102.325,102.525,28
,2009-07-01 11:00,1,102.375,102.375,102.325,102.375,4
,2009-07-01 11:30,1,102.425,102.425,102.425,102.425,1
,2009-07-01 12:00,1,102.3,102.3,102.1,102.175,27
,2009-07-01 12:30,1,102.1,102.65,102.1,102.325,67
,2009-07-01 13:00,1,102.225,102.55,102.175,102.425,13
,2009-07-01 13:30,1,102.35,102.35,102.35,102.35,1
,2009-07-01 14:30,1,102.3,102.325,102.3,102.325,3
,2009-07-01 17:00,2,102.025,102.025,102.025,102.025,1
,2009-07-01 18:00,2,102.025,102.025,102.025,102.025,1
,2009-07-02 06:30,2,102.025,102.025,102.025,102.025,1
,2009-07-02 07:30,2,102.025,102.025,101.925,101.925,3
,2009-07-02 08:00,2,101.525,101.55,101.5,101.5,9
,2009-07-02 08:30,2,101.55,101.55,101.275,101.275,31
,2009-07-02 09:00,2,101.4,101.675,101,101.125,61
,2009-07-02 09:30,2,101.2,101.45,101.2,101.35,21
,2009-07-02 10:00,2,101.45,101.65,101.375,101.55,33
,2009-07-02 10:30,2,101.6,101.6,101.6,101.6,3
,2009-07-02 11:00,2,101.525,101.7,101.375,101.7,5
,2009-07-02 11:30,2,101.625,102,101.625,102,6
,2009-07-02 12:00,2,102.15,102.15,101.9,101.9,11
,2009-07-02 12:30,2,102.05,102.3,102,102,58
,2009-07-02 13:00,2,102,102.25,102,102.1,19
,2009-07-02 13:30,2,102.1,102.1,102.025,102.025,2
,2009-07-02 14:00,2,102.25,102.3,102.25,102.275,15
,2009-07-06 09:00,6,102.25,102.95,102.05,102.4,57
,2009-07-06 09:30,6,102.45,102.6,102.3,102.6,15
,2009-07-06 10:00,6,102.7,102.9,102.65,102.7,46
,2009-07-06 10:30,6,102.8,102.85,102.6,102.6,28
,2009-07-06 11:00,6,102.8,103,102.8,102.975,12
,2009-07-06 11:30,6,102.8,102.85,102.75,102.75,13
,2009-07-06 12:00,6,102.725,102.8,102.7,102.8,10
,2009-07-06 12:30,6,102.725,102.975,102.725,102.825,37
,2009-07-06 13:00,6,102.85,103,102.825,102.975,12
,2009-07-06 13:30,6,102.975,103,102.975,103,23
,2009-07-06 14:00,6,103,103,103,103,5
,2009-07-06 14:30,6,102.8,102.8,102.8,102.8,3
,2009-07-07 04:30,7,102.85,102.85,102.85,102.85,3
,2009-07-07 08:00,7,102.85,102.875,102.85,102.85,33
,2009-07-07 08:30,7,102.85,102.85,102.75,102.85,13
,2009-07-07 09:00,7,102.75,102.85,102.45,102.7,66
,2009-07-07 09:30,7,102.75,102.95,102.675,102.775,44
,2009-07-07 10:00,7,102.85,102.85,102.55,102.65,43
,2009-07-07 10:30,7,102.7,102.7,102.55,102.55,18
,2009-07-07 11:00,7,102.525,102.55,102.25,102.3,46
,2009-07-07 11:30,7,102.25,102.35,102.1,102.25,38
,2009-07-07 12:00,7,102.25,102.4,102.25,102.35,15
,2009-07-07 12:30,7,102.4,102.475,102.15,102.2,18
,2009-07-07 13:00,7,102.3,102.55,102.3,102.5,19
,2009-07-07 14:00,7,102.35,102.35,102.35,102.35,1
,2009-07-07 14:30,7,102.35,102.35,102.2,102.2,7
,2009-07-07 15:00,7,102.1,102.1,102.1,102.1,1
,2009-07-07 22:00,8,102.25,102.25,102.25,102.25,1
,2009-07-08 06:00,8,102.225,102.225,102.225,102.225,1
,2009-07-08 06:30,8,102.225,102.225,102.225,102.225,1
,2009-07-08 07:00,8,102.15,102.15,102.05,102.05,2
,2009-07-08 08:30,8,101.975,102.05,101.875,102.05,18
,2009-07-08 09:00,8,102.075,102.2,101.7,101.7,96
,2009-07-08 09:30,8,101.825,101.925,101.75,101.825,48
,2009-07-08 10:00,8,101.825,101.825,101.625,101.7,51
,2009-07-08 10:30,8,101.525,101.65,101.525,101.575,11
,2009-07-08 11:00,8,101.575,101.65,101.25,101.4,33
,2009-07-08 11:30,8,101.4,101.625,101.4,101.625,7
,2009-07-08 12:00,8,101.75,101.75,101.625,101.675,22
,2009-07-08 12:30,8,101.65,101.65,101.65,101.65,20
,2009-07-08 13:00,8,101.75,101.75,101.6,101.6,2
,2009-07-08 14:30,8,101.6,101.6,101.6,101.6,1
,2009-07-08 15:30,8,101.8,101.8,101.8,101.8,10
,2009-07-08 17:00,9,101.8,101.8,101.8,101.8,1
,2009-07-08 18:30,9,101.75,101.8,101.75,101.8,9
,2009-07-09 03:00,9,101.75,101.75,101.75,101.75,1
,2009-07-09 03:30,9,101.75,101.75,101.45,101.45,5
,2009-07-09 04:00,9,101.45,101.45,101.45,101.45,1
,2009-07-09 08:00,9,101.65,101.65,101.65,101.65,1
,2009-07-09 08:30,9,101.8,101.825,101.8,101.825,16
,2009-07-09 09:00,9,101.825,102.225,101.8,102.05,73
,2009-07-09 09:30,9,102,102.125,101.975,102.125,51
,2009-07-09 10:00,9,102.05,102.7,102.05,102.625,51
,2009-07-09 10:30,9,102.625,103.05,102.625,102.9,63
,2009-07-09 11:00,9,102.775,102.875,102.775,102.775,26
,2009-07-09 11:30,9,102.85,102.9,102.8,102.875,47
,2009-07-09 12:00,9,102.825,102.825,102.775,102.8,12
,2009-07-09 12:30,9,102.8,103.05,102.675,103.05,52
,2009-07-09 13:00,9,103.1,103.2,103.05,103.2,24
,2009-07-09 14:00,9,102.8,102.8,102.8,102.8,4
,2009-07-09 14:30,9,102.85,102.85,102.85,102.85,3
,2009-07-10 03:30,10,102.825,102.825,102.825,102.825,2
,2009-07-10 07:00,10,102.75,102.75,102.5,102.5,2
,2009-07-10 07:30,10,102.625,102.625,102.625,102.625,13
,2009-07-10 08:30,10,102.75,103,102.75,102.775,22
,2009-07-10 09:00,10,102.8,102.9,102.55,102.7,61
,2009-07-10 09:30,10,102.475,102.725,102.475,102.725,8
,2009-07-10 10:00,10,102.75,103.075,102.75,102.8,55
,2009-07-10 10:30,10,102.9,103.125,102.85,103.125,16
,2009-07-10 11:00,10,102.975,103.2,102.975,103.2,20
,2009-07-10 11:30,10,103.05,103.075,102.875,102.875,13
,2009-07-10 12:00,10,102.95,102.95,102.825,102.925,6
,2009-07-10 12:30,10,103,103.25,103,103.25,9
,2009-07-10 13:00,10,103.2,103.2,103.2,103.2,1
,2009-07-10 13:30,10,103.15,103.15,103.15,103.15,11
,2009-07-13 09:00,13,103.2,103.65,103,103.625,231
,2009-07-13 09:30,13,103.65,104.225,103.65,104.225,120
,2009-07-13 10:00,13,104.15,104.7,104.15,104.5,84
,2009-07-13 10:30,13,104.35,104.35,104.05,104.05,32
,2009-07-13 11:00,13,104.25,104.325,104.2,104.3,33
,2009-07-13 11:30,13,104.225,104.225,104.1,104.1,7
,2009-07-13 12:00,13,104.075,104.075,104,104.075,5
,2009-07-13 12:30,13,104.025,104.3,103.9,103.9,24
,2009-07-13 13:00,13,104.125,104.2,104,104.2,13
,2009-07-13 14:30,13,104,104.025,104,104,4
,2009-07-13 21:00,14,104,104,104,104,3
,2009-07-14 04:00,14,104.1,104.1,104.1,104.1,1
,2009-07-14 05:00,14,104.1,104.1,104.1,104.1,1
,2009-07-14 07:00,14,104.1,104.1,104.1,104.1,4
,2009-07-14 07:30,14,104.075,104.075,104,104,6
,2009-07-14 08:00,14,103.925,104,103.925,104,6
,2009-07-14 09:00,14,104.05,104.05,103.7,103.825,26
,2009-07-14 09:30,14,103.775,103.775,103.625,103.7,12
,2009-07-14 10:00,14,103.775,103.8,103.7,103.75,16
,2009-07-14 10:30,14,103.75,103.825,103.7,103.7,13
,2009-07-14 11:00,14,103.7,103.7,103.7,103.7,9
,2009-07-14 11:30,14,103.725,103.85,103.725,103.75,7
,2009-07-14 12:00,14,103.775,103.9,103.775,103.9,7
,2009-07-14 12:30,14,103.75,103.75,103.4,103.5,33
,2009-07-14 13:00,14,103.45,103.5,103.375,103.5,13
,2009-07-15 01:30,15,103.4,103.4,103.4,103.4,1
,2009-07-15 02:00,15,103.4,103.4,103.4,103.4,1
,2009-07-15 03:00,15,103.425,103.425,103.425,103.425,4
,2009-07-15 07:30,15,103.425,103.425,103.425,103.425,7
,2009-07-15 08:30,15,103.5,103.5,103.425,103.5,13
,2009-07-15 09:00,15,103.75,103.85,103.625,103.85,46
,2009-07-15 09:30,15,103.725,103.85,103.6,103.75,47
,2009-07-15 10:00,15,103.8,103.8,103.475,103.475,21
,2009-07-15 10:30,15,103.45,103.55,103.35,103.35,63
,2009-07-15 11:00,15,103.3,103.3,103.125,103.125,11
,2009-07-15 11:30,15,103.2,103.35,103.2,103.35,10
,2009-07-15 12:00,15,103.35,103.4,103.25,103.375,19
,2009-07-15 12:30,15,103.375,103.425,103.175,103.175,21
,2009-07-15 13:00,15,103.15,103.15,103.15,103.15,5
,2009-07-15 20:00,16,103.275,103.275,103.275,103.275,1
,2009-07-16 05:00,16,103.4,103.4,103.4,103.4,2
,2009-07-16 05:30,16,103.8,104.15,103.8,104.15,8
,2009-07-16 06:30,16,104.1,104.1,104.1,104.1,3
,2009-07-16 07:30,16,104.1,104.1,104.1,104.1,15
,2009-07-16 08:00,16,103.975,104,103.975,104,4
,2009-07-16 08:30,16,104,104,103.95,104,3
,2009-07-16 09:00,16,103.65,104.4,103.65,104.4,42
,2009-07-16 09:30,16,104.3,104.475,104.3,104.375,31
,2009-07-16 10:00,16,104.2,104.25,104.1,104.15,21
,2009-07-16 10:30,16,104.175,104.175,103.9,103.975,32
,2009-07-16 11:00,16,104,104,103.9,103.9,8
,2009-07-16 11:30,16,103.95,104.05,103.7,103.8,25
,2009-07-16 12:00,16,103.8,103.8,103.775,103.775,6
,2009-07-16 12:30,16,103.85,104.175,103.85,103.875,22
,2009-07-16 13:00,16,103.9,104.175,103.9,104.075,6
,2009-07-16 17:00,17,104,104,103.925,103.925,6
,2009-07-17 03:30,17,104.225,104.225,104.225,104.225,1
,2009-07-17 04:00,17,103.975,103.975,103.975,103.975,1
,2009-07-17 05:00,17,104.1,104.1,104.1,104.1,1
,2009-07-17 06:30,17,103.95,103.95,103.9,103.9,2
,2009-07-17 08:30,17,103.95,104.025,103.95,104.025,4
,2009-07-17 09:00,17,104.05,104.225,103.75,104.05,98
,2009-07-17 09:30,17,104.05,104.25,103.925,104.05,43
,2009-07-17 10:00,17,104.025,104.025,103.9,103.9,3
,2009-07-17 10:30,17,104.05,104.175,104.05,104.05,13
,2009-07-17 11:00,17,104.1,104.15,104.1,104.15,6
,2009-07-17 11:30,17,104.175,104.225,104.025,104.025,6
,2009-07-17 12:00,17,104.225,104.625,104.2,104.6,46
,2009-07-17 12:30,17,104.6,104.725,104.55,104.7,40
,2009-07-17 13:00,17,104.7,104.7,104.6,104.625,12
,2009-07-17 13:30,17,104.75,104.75,104.75,104.75,1
,2009-07-20 09:00,20,104.8,105,104.475,104.475,88
,2009-07-20 09:30,20,104.35,104.425,104.275,104.35,43
,2009-07-20 10:00,20,104.275,104.275,104.2,104.275,9
,2009-07-20 10:30,20,104.275,104.375,104.225,104.375,23
,2009-07-20 11:00,20,104.275,104.275,104,104.125,22
,2009-07-20 11:30,20,104.2,104.475,104.2,104.475,22
,2009-07-20 12:00,20,104.475,104.55,104.45,104.55,24
,2009-07-20 12:30,20,104.55,104.625,104.35,104.625,17
,2009-07-20 13:00,20,104.55,104.575,104.425,104.425,9
,2009-07-20 13:30,20,104.4,104.4,104.4,104.4,1
,2009-07-20 14:00,20,104.3,104.3,104.3,104.3,1
,2009-07-20 14:30,20,104.425,104.425,104.425,104.425,1
,2009-07-20 20:00,21,104.4,104.4,104.4,104.4,3
,2009-07-20 20:30,21,104.4,104.4,104.4,104.4,4
,2009-07-20 22:00,21,104.4,104.4,104.4,104.4,3
,2009-07-20 22:30,21,104.35,104.35,104.35,104.35,1
,2009-07-21 04:30,21,104.35,104.35,104.35,104.35,1
,2009-07-21 06:30,21,104.35,104.35,104.35,104.35,2
,2009-07-21 08:00,21,104.45,104.45,104.45,104.45,1
,2009-07-21 08:30,21,104.2,104.25,104.125,104.15,7
,2009-07-21 09:00,21,104.35,104.375,103.675,103.75,45
,2009-07-21 09:30,21,103.825,104.1,103.825,103.975,17
,2009-07-21 10:00,21,104.025,104.25,103.85,103.85,24
,2009-07-21 10:30,21,103.75,103.8,103.525,103.625,27
,2009-07-21 11:00,21,103.6,103.725,103.525,103.675,14
,2009-07-21 11:30,21,103.675,103.675,103.4,103.475,28
,2009-07-21 12:00,21,103.4,103.475,103.275,103.425,55
,2009-07-21 12:30,21,103.45,103.575,103.225,103.25,79
,2009-07-21 13:00,21,103.35,103.4,103.175,103.175,14
,2009-07-21 13:30,21,103.275,103.275,103.275,103.275,1
,2009-07-21 14:00,21,103.25,103.25,103.25,103.25,5
,2009-07-21 15:00,21,103.25,103.25,103.05,103.05,22
,2009-07-21 15:30,21,103.4,103.4,103.4,103.4,6
,2009-07-21 18:30,22,103.4,103.4,103.4,103.4,2
,2009-07-22 05:30,22,103.35,103.35,103.325,103.325,2
,2009-07-22 06:30,22,103.4,103.4,103.4,103.4,1
,2009-07-22 07:00,22,103.5,103.5,103.5,103.5,1
,2009-07-22 07:30,22,103.5,103.5,103.325,103.325,2
,2009-07-22 08:00,22,103.25,103.25,103.225,103.225,2
,2009-07-22 08:30,22,103.25,103.25,103.25,103.25,7
,2009-07-22 09:00,22,103.25,103.4,103.225,103.3,29
,2009-07-22 09:30,22,103.2,103.2,103.075,103.2,11
,2009-07-22 10:00,22,103.125,103.2,102.95,103.075,40
,2009-07-22 10:30,22,103.025,103.025,102.9,102.9,88
,2009-07-22 11:00,22,103,103.1,103,103.1,21
,2009-07-22 11:30,22,103.1,103.1,103.05,103.1,17
,2009-07-22 12:00,22,103.1,103.2,102.975,103.1,21
,2009-07-22 12:30,22,103.1,103.1,102.775,102.775,59
,2009-07-22 13:00,22,102.8,102.85,102.7,102.85,40
,2009-07-22 13:30,22,102.8,102.8,102.8,102.8,1
,2009-07-22 15:00,22,102.8,102.9,102.8,102.9,5
,2009-07-22 18:30,23,102.75,102.75,102.5,102.5,7
,2009-07-22 19:00,23,102.5,102.5,102.5,102.5,4
,2009-07-22 19:30,23,102.375,102.375,102.375,102.375,3
,2009-07-23 00:00,23,102.475,102.475,102.475,102.475,1
,2009-07-23 03:00,23,102.475,102.475,102.475,102.475,1
,2009-07-23 07:00,23,102.475,102.475,102.475,102.475,2
,2009-07-23 07:30,23,102.5,102.5,102.5,102.5,7
,2009-07-23 08:00,23,102.5,102.5,102.425,102.5,3
,2009-07-23 08:30,23,102.5,102.6,102.35,102.35,20
,2009-07-23 09:00,23,102.4,102.675,102.25,102.25,23
,2009-07-23 09:30,23,102.25,102.7,102.125,102.7,27
,2009-07-23 10:00,23,102.725,102.95,102.55,102.55,45
,2009-07-23 10:30,23,102.6,102.75,102.525,102.725,28
,2009-07-23 11:00,23,102.65,102.9,102.65,102.825,22
,2009-07-23 11:30,23,102.85,102.875,102.7,102.8,15
,2009-07-23 12:00,23,102.75,102.775,102.3,102.325,48
,2009-07-23 12:30,23,102.3,102.325,102.1,102.175,68
,2009-07-23 13:00,23,102.175,102.175,102.1,102.1,2
,2009-07-23 14:00,23,102.15,102.15,102.15,102.15,2
,2009-07-23 14:30,23,102.05,102.05,102.05,102.05,1
,2009-07-23 20:00,24,102.1,102.1,102.025,102.025,11
,2009-07-24 05:00,24,102,102,102,102,3
,2009-07-24 05:30,24,102,102,102,102,2
,2009-07-24 08:00,24,102,102,101.85,101.85,6
,2009-07-24 08:30,24,101.85,101.85,101.8,101.8,6
,2009-07-24 09:00,24,101.725,101.925,101.55,101.925,65
,2009-07-24 09:30,24,102.025,102.15,102,102.15,41
,2009-07-24 10:00,24,102.1,102.175,102,102.1,18
,2009-07-24 10:30,24,102.2,102.525,102.175,102.525,34
,2009-07-24 11:00,24,102.575,102.625,102.45,102.525,29
,2009-07-24 11:30,24,102.6,102.625,102.525,102.525,5
,2009-07-24 12:00,24,102.475,102.55,102.475,102.55,2
,2009-07-24 12:30,24,102.575,102.575,102.3,102.4,62
,2009-07-24 13:00,24,102.4,102.45,102.275,102.425,24
,2009-07-27 09:00,27,102.625,102.625,101.975,102.2,79
,2009-07-27 09:30,27,102.2,102.4,102.2,102.35,32
,2009-07-27 10:00,27,102.275,102.35,102.275,102.325,14
,2009-07-27 10:30,27,102.2,102.2,102.05,102.05,14
,2009-07-27 11:00,27,102.15,102.15,102.1,102.1,5
,2009-07-27 11:30,27,102.175,102.325,102.15,102.325,8
,2009-07-27 12:00,27,102.275,102.275,102.2,102.2,3
,2009-07-27 12:30,27,102.275,102.3,102.225,102.3,22
,2009-07-27 13:00,27,102.3,102.3,102.3,102.3,1
,2009-07-27 14:00,27,102.45,102.45,102.35,102.35,2
,2009-07-27 14:30,27,102.5,102.5,102.5,102.5,2
,2009-07-27 15:30,27,102.5,102.5,102.5,102.5,3
,2009-07-27 19:30,28,102.35,102.35,102.35,102.35,1
,2009-07-28 06:30,28,102.25,102.25,102.25,102.25,3
,2009-07-28 07:00,28,102.25,102.25,102.15,102.15,7
,2009-07-28 07:30,28,102.15,102.15,102.15,102.15,2
,2009-07-28 08:00,28,102.15,102.4,102.15,102.4,4
,2009-07-28 08:30,28,102.4,102.4,102.4,102.4,1
,2009-07-28 09:00,28,102.5,102.725,102.15,102.225,60
,2009-07-28 09:30,28,102.225,102.3,102.2,102.25,35
,2009-07-28 10:00,28,102.25,102.35,102.25,102.25,17
,2009-07-28 10:30,28,102.25,103.125,102.25,103.125,76
,2009-07-28 11:00,28,103.125,103.15,102.9,103,41
,2009-07-28 11:30,28,103,103,102.875,102.875,9
,2009-07-28 12:00,28,102.9,103,102.875,103,9
,2009-07-28 12:30,28,102.875,103.125,102.85,103.1,10
,2009-07-28 13:00,28,102.925,103,102.9,103,27
,2009-07-28 15:00,28,102.95,102.95,102.95,102.95,10
,2009-07-28 17:00,29,102.9,102.9,102.875,102.875,2
,2009-07-28 18:00,29,102.975,102.975,102.975,102.975,1
,2009-07-28 18:30,29,103,103,103,103,3
,2009-07-28 21:30,29,103.1,103.1,103.1,103.1,1
,2009-07-28 23:30,29,103.1,103.1,103.1,103.1,1
,2009-07-29 01:30,29,103.1,103.1,103.1,103.1,4
,2009-07-29 03:00,29,103,103,103,103,1
,2009-07-29 05:00,29,102.9,102.9,102.9,102.9,1
,2009-07-29 05:30,29,102.85,102.85,102.85,102.85,1
,2009-07-29 06:30,29,103.1,103.1,103.1,103.1,1
,2009-07-29 07:00,29,102.95,102.95,102.95,102.95,1
,2009-07-29 07:30,29,102.95,102.95,102.95,102.95,1
,2009-07-29 08:30,29,102.85,102.875,102.625,102.7,11
,2009-07-29 09:00,29,102.725,102.75,102.225,102.325,78
,2009-07-29 09:30,29,102.3,102.475,102.25,102.475,13
,2009-07-29 10:00,29,102.425,102.425,102.05,102.1,31
,2009-07-29 10:30,29,102.15,102.275,102.15,102.275,16
,2009-07-29 11:00,29,102.15,102.15,102,102.05,22
,2009-07-29 11:30,29,102.05,102.125,101.9,102.05,22
,2009-07-29 12:00,29,102.1,102.225,101.95,102.025,32
,2009-07-29 12:30,29,102.125,102.125,102.05,102.125,14
,2009-07-29 13:00,29,102.1,102.125,102.1,102.125,3
,2009-07-29 15:00,29,102.05,102.05,102,102,8
,2009-07-29 18:30,30,102.375,102.375,102.375,102.375,1
,2009-07-29 20:00,30,102.375,102.375,102.375,102.375,1
,2009-07-29 20:30,30,102.45,102.45,102.45,102.45,2
,2009-07-30 04:00,30,102,102,102,102,2
,2009-07-30 04:30,30,101.95,101.95,101.95,101.95,5
,2009-07-30 05:00,30,101.9,101.9,101.85,101.85,23
,2009-07-30 05:30,30,101.95,101.95,101.95,101.95,8
,2009-07-30 06:00,30,101.975,101.975,101.975,101.975,7
,2009-07-30 06:30,30,101.975,101.975,101.975,101.975,1
,2009-07-30 07:00,30,101.975,101.975,101.975,101.975,1
,2009-07-30 08:00,30,102.25,102.5,102.25,102.5,4
,2009-07-30 09:00,30,102.375,102.575,102.375,102.425,23
,2009-07-30 09:30,30,102.325,102.575,102.2,102.45,36
,2009-07-30 10:00,30,102.35,102.4,102.25,102.25,31
,2009-07-30 10:30,30,102.25,102.275,102.175,102.25,65
,2009-07-30 11:00,30,102.2,102.275,102.075,102.075,40
,2009-07-30 11:30,30,102.1,102.45,102.05,102.425,34
,2009-07-30 12:00,30,102.4,102.4,102.4,102.4,2
,2009-07-30 12:30,30,102.45,102.6,102.25,102.25,27
,2009-07-30 13:30,30,102.3,102.3,102.25,102.25,4
,2009-07-30 15:00,30,102.225,102.225,102.225,102.225,2
,2009-07-30 23:00,31,102.25,102.25,102.25,102.25,2
,2009-07-31 03:00,31,102.5,102.5,102.5,102.5,1
,2009-07-31 05:00,31,102.65,102.65,102.65,102.65,1
,2009-07-31 06:30,31,102.65,102.65,102.65,102.65,2
,2009-07-31 07:00,31,102.575,102.575,102.425,102.5,6
,2009-07-31 07:30,31,102.4,102.4,102.4,102.4,1
,2009-07-31 08:00,31,102.4,102.4,102.4,102.4,1
,2009-07-31 08:30,31,102.225,102.4,101.95,102.025,22
,2009-07-31 09:00,31,102.025,102.5,102.025,102.5,35
,2009-07-31 09:30,31,102.1,102.5,102.1,102.45,81
,2009-07-31 10:00,31,102.35,102.375,102.35,102.35,14
,2009-07-31 10:30,31,102.25,102.275,102.15,102.15,11
,2009-07-31 11:00,31,102.1,102.375,102.1,102.275,42
,2009-07-31 11:30,31,102.15,102.25,102,102,17
,2009-07-31 12:00,31,102,102.15,101.95,102.15,35
,2009-07-31 12:30,31,102.05,102.675,102.05,102.5,47
,2009-07-31 13:00,31,102.475,102.65,102.475,102.6,5
,2009-07-31 13:30,31,102.5,102.5,102.3,102.3,20
,2009-08-03 09:00,3,102.05,102.55,102.05,102.275,156
,2009-08-03 09:30,3,102.425,102.625,102.35,102.625,46
,2009-08-03 10:00,3,102.625,102.625,102.225,102.3,78
,2009-08-03 10:30,3,102.25,102.25,102.05,102.1,63
,2009-08-03 11:00,3,102.15,102.35,102.1,102.125,42
,2009-08-03 11:30,3,102.1,102.1,102.05,102.05,20
,2009-08-03 12:00,3,102.05,102.05,102.05,102.05,1
,2009-08-03 12:30,3,102.05,102.2,101.95,101.95,9
,2009-08-03 13:00,3,101.9,102.05,101.9,101.975,15
,2009-08-03 14:30,3,101.925,101.925,101.925,101.925,2
,2009-08-03 15:00,3,101.9,101.9,101.9,101.9,1
,2009-08-03 15:30,3,102,102,101.9,101.9,2
,2009-08-03 19:00,4,102,102,102,102,1
,2009-08-03 20:00,4,102,102,102,102,1
,2009-08-03 21:00,4,102,102,102,102,1
,2009-08-03 23:00,4,101.95,101.95,101.9,101.9,13
,2009-08-03 23:30,4,101.9,101.9,101.9,101.9,3
,2009-08-04 04:00,4,102,102,102,102,7
,2009-08-04 07:30,4,101.9,101.9,101.75,101.775,27
,2009-08-04 08:00,4,101.7,101.75,101.7,101.75,8
,2009-08-04 08:30,4,101.75,101.8,101.625,101.8,20
,2009-08-04 09:00,4,101.8,101.8,101.3,101.3,147
,2009-08-04 09:30,4,101.45,101.5,101.425,101.475,30
,2009-08-04 10:00,4,101.475,101.475,101.35,101.35,48
,2009-08-04 10:30,4,101.35,101.5,101.35,101.4,19
,2009-08-04 11:00,4,101.375,101.4,101.35,101.35,48
,2009-08-04 11:30,4,101.3,101.3,101.05,101.1,92
,2009-08-04 12:00,4,101.2,101.25,101.2,101.25,47
,2009-08-04 12:30,4,101.25,101.25,100.575,100.575,91
,2009-08-04 13:00,4,100.525,100.75,100.45,100.65,91
,2009-08-04 13:30,4,100.625,100.65,100.6,100.6,4
,2009-08-04 15:30,4,100.65,100.65,100.65,100.65,1
,2009-08-04 22:00,5,100.4,100.4,100.175,100.175,5
,2009-08-04 22:30,5,100.075,100.075,100.075,100.075,1
,2009-08-04 23:00,5,100.2,100.2,100.2,100.2,2
,2009-08-05 01:00,5,100,100,100,100,3
,2009-08-05 04:30,5,100,100,100,100,2
,2009-08-05 05:00,5,100,100,100,100,2
,2009-08-05 05:30,5,99.95,99.95,99.75,99.75,29
,2009-08-05 06:00,5,99.75,99.8,99.75,99.8,5
,2009-08-05 06:30,5,99.8,99.8,99.8,99.8,3
,2009-08-05 07:00,5,99.8,99.8,99.725,99.775,47
,2009-08-05 07:30,5,99.775,99.875,99.75,99.875,39
,2009-08-05 08:00,5,99.95,99.95,99.95,99.95,5
,2009-08-05 08:30,5,99.925,100,99.85,100,17
,2009-08-05 09:00,5,99.95,99.95,99.5,99.5,238
,2009-08-05 09:30,5,99.55,99.875,99.45,99.8,87
,2009-08-05 10:00,5,99.975,100.5,99.975,100.475,72
,2009-08-05 10:30,5,100.475,100.5,100.25,100.5,80
,2009-08-05 11:00,5,100.5,100.7,100.425,100.6,53
,2009-08-05 11:30,5,100.725,101.55,100.725,101.525,107
,2009-08-05 12:00,5,101.35,101.4,100.95,100.975,33
,2009-08-05 12:30,5,101.15,101.325,101.125,101.15,26
,2009-08-05 13:00,5,101.2,101.325,101.175,101.175,6
,2009-08-05 13:30,5,101.15,101.15,101.15,101.15,1
,2009-08-05 14:30,5,101.2,101.2,101.2,101.2,1
,2009-08-06 06:00,6,100.95,100.95,100.95,100.95,1
,2009-08-06 07:30,6,101.15,101.15,101.15,101.15,1
,2009-08-06 08:00,6,101.2,101.2,101.2,101.2,1
,2009-08-06 08:30,6,100.95,100.95,100.75,100.75,7
,2009-08-06 09:00,6,100.75,100.75,100.075,100.4,84
,2009-08-06 09:30,6,100.5,100.9,100.5,100.9,46
,2009-08-06 10:00,6,100.85,101.125,100.8,101.125,32
,2009-08-06 10:30,6,101.15,101.275,101.1,101.1,38
,2009-08-06 11:00,6,101.075,101.2,100.9,100.9,34
,2009-08-06 11:30,6,101.05,101.05,100.875,100.9,18
,2009-08-06 12:00,6,100.825,100.9,100.8,100.9,15
,2009-08-06 12:30,6,100.825,101,100.825,100.875,30
,2009-08-06 13:00,6,100.875,100.875,100.75,100.75,32
,2009-08-06 17:00,7,100.55,100.55,100.5,100.5,6
,2009-08-06 17:30,7,100.5,100.5,100.5,100.5,1
,2009-08-06 18:30,7,100.525,100.55,100.525,100.55,2
,2009-08-06 20:00,7,100.625,100.65,100.575,100.65,7
,2009-08-07 07:00,7,100.55,100.55,100.55,100.55,2
,2009-08-07 07:30,7,100.7,100.725,100.7,100.725,7
,2009-08-07 08:00,7,100.65,100.65,100.6,100.6,3
,2009-08-07 08:30,7,100.55,100.55,100.35,100.525,52
,2009-08-07 09:00,7,100.525,100.525,100.325,100.425,26
,2009-08-07 09:30,7,100.475,100.625,100.4,100.55,24
,2009-08-07 10:00,7,100.55,100.65,100.55,100.65,33
,2009-08-07 10:30,7,100.575,100.625,100.5,100.625,28
,2009-08-07 11:00,7,100.625,101.45,100.625,101.325,47
,2009-08-07 11:30,7,101.3,101.325,101.2,101.275,29
,2009-08-07 12:00,7,101.25,101.3,101.175,101.2,22
,2009-08-07 12:30,7,101.2,101.275,101.075,101.075,55
,2009-08-07 13:00,7,101.175,101.25,101.125,101.125,19
,2009-08-07 13:30,7,100.95,100.95,100.95,100.95,20
,2009-08-10 09:00,10,101.05,101.05,100.425,100.425,57
,2009-08-10 09:30,10,100.475,100.675,100.475,100.55,33
,2009-08-10 10:00,10,100.55,100.7,100.5,100.675,68
,2009-08-10 10:30,10,100.725,100.8,100.6,100.725,27
,2009-08-10 11:00,10,100.65,100.725,100.6,100.6,14
,2009-08-10 11:30,10,100.55,100.575,100.5,100.5,35
,2009-08-10 12:00,10,100.5,100.5,100.425,100.5,8
,2009-08-10 12:30,10,100.375,100.375,100.075,100.3,424
,2009-08-10 13:00,10,100.325,100.4,100.125,100.25,15
,2009-08-10 13:30,10,100.3,100.3,100.3,100.3,2
,2009-08-10 14:00,10,100.225,100.225,100.225,100.225,1
,2009-08-10 18:00,11,100.2,100.2,100.2,100.2,10
,2009-08-10 18:30,11,100.15,100.15,100.1,100.1,12
,2009-08-10 19:00,11,100.35,100.35,100.35,100.35,1
,2009-08-10 19:30,11,100.225,100.225,100.1,100.1,3
,2009-08-11 03:00,11,100.15,100.15,100.15,100.15,1
,2009-08-11 06:00,11,100.225,100.225,100.225,100.225,2
,2009-08-11 06:30,11,100.225,100.225,100.225,100.225,1
,2009-08-11 07:00,11,100.225,100.225,100.15,100.15,2
,2009-08-11 07:30,11,100.1,100.1,100.1,100.1,2
,2009-08-11 08:00,11,100.15,100.15,100.15,100.15,1
,2009-08-11 08:30,11,100.15,100.15,99.95,99.975,59
,2009-08-11 09:00,11,99.975,100.225,99.75,100.075,114
,2009-08-11 09:30,11,100.075,100.375,100.075,100.25,72
,2009-08-11 10:00,11,100.175,100.4,100.175,100.2,45
,2009-08-11 10:30,11,100.325,100.775,100.3,100.775,39
,2009-08-11 11:00,11,100.725,100.775,100.65,100.7,11
,2009-08-11 11:30,11,100.7,100.725,100.625,100.625,5
,2009-08-11 12:00,11,100.7,100.7,100.375,100.375,5
,2009-08-11 12:30,11,100.225,100.225,100,100,38
,2009-08-11 13:00,11,100,100.15,100,100.15,30
,2009-08-11 13:30,11,100.05,100.05,100.05,100.05,5
,2009-08-11 15:30,11,100,100,100,100,6
,2009-08-11 17:00,12,100.05,100.05,100.05,100.05,1
,2009-08-11 17:30,12,100.15,100.375,100.15,100.375,6
,2009-08-11 20:00,12,100.25,100.4,100,100,15
,2009-08-12 00:30,12,100.025,100.025,100,100,5
,2009-08-12 07:00,12,100,100,99.75,99.75,54
,2009-08-12 07:30,12,100,100.25,100,100.1,18
,2009-08-12 08:00,12,100.2,100.275,100.2,100.275,7
,2009-08-12 08:30,12,100.2,100.55,100.2,100.55,13
,2009-08-12 09:00,12,100.675,100.775,100.45,100.75,48
,2009-08-12 09:30,12,100.725,101.375,100.625,101.1,100
,2009-08-12 10:00,12,101.025,101.1,100.675,100.675,39
,2009-08-12 10:30,12,100.5,100.55,100.15,100.15,36
,2009-08-12 11:00,12,100.125,100.25,100.1,100.1,26
,2009-08-12 11:30,12,100,100.075,99.975,100.075,15
,2009-08-12 12:00,12,100.05,100.4,100.05,100.4,5
,2009-08-12 12:30,12,100.2,100.325,100.05,100.05,28
,2009-08-12 13:00,12,100.1,100.15,100.05,100.075,12
,2009-08-12 15:30,12,100.05,100.05,100.05,100.05,1
,2009-08-12 18:30,13,99.975,99.975,99.975,99.975,2
,2009-08-13 06:00,13,100.1,100.1,100.1,100.1,2
,2009-08-13 06:30,13,100.3,100.3,100.3,100.3,2
,2009-08-13 07:00,13,100.1,100.1,100,100.1,15
,2009-08-13 07:30,13,100.1,100.6,100.1,100.6,18
,2009-08-13 08:00,13,100.1,100.125,100.1,100.125,6
,2009-08-13 08:30,13,100.125,100.125,100.1,100.1,2
,2009-08-13 09:00,13,99.9,100.05,99.9,100.05,17
,2009-08-13 09:30,13,100.1,100.15,100,100.075,11
,2009-08-13 10:00,13,99.9,99.95,99.85,99.85,12
,2009-08-13 10:30,13,99.825,99.9,99.8,99.9,10
,2009-08-13 11:00,13,99.85,99.85,99.75,99.75,7
,2009-08-13 11:30,13,99.85,99.875,99.725,99.875,24
,2009-08-13 12:00,13,99.875,99.875,99.875,99.875,3
,2009-08-13 12:30,13,99.9,99.95,99.875,99.9,30
,2009-08-13 13:00,13,99.875,100.075,99.875,100.075,4
,2009-08-13 14:00,13,99.975,100.1,99.975,100.1,2
,2009-08-13 21:00,14,100,100,100,100,2
,2009-08-13 22:00,14,99.9,99.9,99.9,99.9,1
,2009-08-14 07:30,14,99.9,99.9,99.9,99.9,2
,2009-08-14 08:00,14,99.85,99.875,99.85,99.875,5
,2009-08-14 09:00,14,99.7,99.7,99.35,99.375,111
,2009-08-14 09:30,14,99.45,99.7,99.375,99.5,44
,2009-08-14 10:00,14,99.475,99.7,99.45,99.7,35
,2009-08-14 10:30,14,99.7,99.7,99.55,99.55,45
,2009-08-14 11:00,14,99.6,99.7,99.575,99.65,37
,2009-08-14 11:30,14,99.7,100.25,99.7,100.175,51
,2009-08-14 12:00,14,100.4,100.65,100.3,100.35,89
,2009-08-14 12:30,14,100.35,100.35,100.05,100.175,59
,2009-08-14 13:00,14,100.15,100.35,100.15,100.325,25
,2009-08-14 13:30,14,100.35,100.35,100.35,100.35,2
,2009-08-17 09:00,17,100,100.125,99.925,100,75
,2009-08-17 09:30,17,100.15,100.3,100,100,21
,2009-08-17 10:00,17,100,100.2,100,100.2,69
,2009-08-17 10:30,17,100.275,100.4,100.25,100.375,42
,2009-08-17 11:00,17,100.3,100.45,100.3,100.3,6
,2009-08-17 11:30,17,100.325,100.375,100.275,100.325,9
,2009-08-17 12:00,17,100.275,100.425,100.275,100.4,62
,2009-08-17 12:30,17,100.5,100.5,100.35,100.35,53
,2009-08-17 13:00,17,100.45,100.65,100.25,100.25,30
,2009-08-17 13:30,17,100.25,100.25,100.25,100.25,1
,2009-08-17 15:00,17,100.35,100.35,100.35,100.35,3
,2009-08-17 15:30,17,100.2,100.2,100.2,100.2,1
,2009-08-18 03:30,18,100.25,100.25,100.2,100.2,5
,2009-08-18 07:00,18,100.375,100.375,100.175,100.175,3
,2009-08-18 08:30,18,100.2,100.2,100.2,100.2,2
,2009-08-18 09:00,18,100.35,100.75,100.3,100.75,188
,2009-08-18 09:30,18,100.75,101.1,100.7,100.75,43
,2009-08-18 10:00,18,100.8,101.5,100.8,101.2,27
,2009-08-18 10:30,18,101.225,101.225,101.125,101.125,3
,2009-08-18 11:00,18,101.275,101.475,101.275,101.475,10
,2009-08-18 11:30,18,101.475,101.475,101,101,20
,2009-08-18 12:00,18,101.05,101.225,101.05,101.225,15
,2009-08-18 12:30,18,101.375,101.375,101.1,101.125,5
,2009-08-18 13:00,18,101.175,101.175,101.175,101.175,1
,2009-08-18 13:30,18,101.3,101.3,101.3,101.3,1
,2009-08-18 14:30,18,101.3,101.3,101.3,101.3,1
,2009-08-18 15:30,18,101.45,101.45,101.45,101.45,1
,2009-08-18 17:00,19,101.25,101.25,101.25,101.25,1
,2009-08-18 18:00,19,101.45,101.45,101.45,101.45,1
,2009-08-18 21:00,19,101.3,101.3,101.3,101.3,1
,2009-08-19 02:00,19,101.3,101.3,101.3,101.3,1
,2009-08-19 05:00,19,101.175,101.175,101.175,101.175,2
,2009-08-19 05:30,19,101.175,101.175,101.175,101.175,2
,2009-08-19 06:00,19,101.175,101.175,101.175,101.175,6
,2009-08-19 06:30,19,101.175,101.175,101.175,101.175,4
,2009-08-19 07:00,19,101.15,101.15,101.15,101.15,2
,2009-08-19 07:30,19,101.15,101.15,101.1,101.1,10
,2009-08-19 08:00,19,101.1,101.1,101,101,4
,2009-08-19 08:30,19,101.025,101.025,100.85,100.85,7
,2009-08-19 09:00,19,100.875,101.05,100.85,100.9,39
,2009-08-19 09:30,19,100.975,101.1,100.975,101,28
,2009-08-19 10:00,19,101,101.025,101,101.025,12
,2009-08-19 10:30,19,101.05,101.15,100.925,101,32
,2009-08-19 11:00,19,101.125,101.55,101.125,101.55,58
,2009-08-19 11:30,19,101.525,101.525,101.35,101.425,29
,2009-08-19 12:00,19,101.425,101.425,101.15,101.25,70
,2009-08-19 12:30,19,101.325,101.325,101.225,101.275,40
,2009-08-19 13:00,19,101.275,101.275,101.2,101.2,25
,2009-08-19 14:30,19,101.05,101.05,101.05,101.05,3
,2009-08-19 15:30,19,101.05,101.05,101,101,4
,2009-08-20 03:30,20,100.925,101.15,100.925,101.15,8
,2009-08-20 06:30,20,100.925,100.925,100.925,100.925,1
,2009-08-20 07:30,20,101.05,101.075,101.05,101.075,6
,2009-08-20 08:00,20,100.95,100.95,100.95,100.95,10
,2009-08-20 08:30,20,100.925,101.075,100.925,101,10
,2009-08-20 09:00,20,100.9,101.1,100.875,100.95,7
,2009-08-20 09:30,20,100.9,101.325,100.9,101.2,12
,2009-08-20 10:00,20,101.25,101.5,101.25,101.425,28
,2009-08-20 10:30,20,101.375,101.375,101.3,101.325,11
,2009-08-20 11:00,20,101.25,101.25,101.125,101.125,12
,2009-08-20 11:30,20,101.125,101.25,101.125,101.2,10
,2009-08-20 12:00,20,101.25,101.275,101.25,101.275,5
,2009-08-20 12:30,20,101.225,101.25,101.15,101.15,42
,2009-08-20 13:00,20,101.15,101.25,101.125,101.25,19
,2009-08-20 14:00,20,101.3,101.3,101.3,101.3,1
,2009-08-20 21:30,21,101.075,101.075,101.075,101.075,1
,2009-08-21 00:00,21,101.075,101.075,101.05,101.05,7
,2009-08-21 00:30,21,100.925,100.925,100.925,100.925,4
,2009-08-21 04:30,21,100.925,100.925,100.925,100.925,1
,2009-08-21 06:00,21,100.925,100.925,100.925,100.925,12
,2009-08-21 07:00,21,100.925,100.925,100.925,100.925,1
,2009-08-21 07:30,21,100.975,100.975,100.925,100.925,8
,2009-08-21 08:00,21,100.925,100.925,100.9,100.9,21
,2009-08-21 08:30,21,100.95,100.975,100.95,100.975,11
,2009-08-21 09:00,21,101,101.175,100.95,100.95,29
,2009-08-21 09:30,21,100.9,100.925,100.7,100.875,40
,2009-08-21 10:00,21,100.875,100.9,100.775,100.825,79
,2009-08-21 10:30,21,100.8,100.95,100.8,100.925,30
,2009-08-21 11:00,21,100.875,100.875,100.75,100.75,17
,2009-08-21 11:30,21,100.8,100.8,100.55,100.7,15
,2009-08-21 12:00,21,100.75,101.075,100.75,100.95,37
,2009-08-21 12:30,21,100.95,100.975,100.625,100.775,29
,2009-08-21 13:00,21,100.8,100.8,100.6,100.6,21
,2009-08-21 13:30,21,100.6,100.6,100.5,100.5,9
,2009-08-24 09:00,24,100.125,100.5,100.025,100.5,218
,2009-08-24 09:30,24,100.55,100.55,100.3,100.3,33
,2009-08-24 10:00,24,100.35,100.375,100.2,100.375,20
,2009-08-24 10:30,24,100.4,100.55,100.325,100.45,34
,2009-08-24 11:00,24,100.425,100.45,100.325,100.325,15
,2009-08-24 11:30,24,100.325,100.5,100.325,100.5,9
,2009-08-24 12:00,24,100.475,100.475,100.475,100.475,5
,2009-08-24 12:30,24,100.375,100.4,100.325,100.325,15
,2009-08-24 13:00,24,100.375,100.4,100.325,100.375,30
,2009-08-24 13:30,24,100.375,100.4,100.375,100.4,4
,2009-08-24 14:30,24,100.3,100.3,100.3,100.3,1
,2009-08-24 15:00,24,100.3,100.3,100.25,100.275,11
,2009-08-24 15:30,24,100.3,100.3,100.25,100.25,2
,2009-08-24 18:30,25,100.575,100.575,100.575,100.575,1
,2009-08-25 03:00,25,100.3,100.325,100.25,100.25,8
,2009-08-25 04:00,25,100.25,100.25,100.25,100.25,1
,2009-08-25 04:30,25,100.5,100.5,100.5,100.5,1
,2009-08-25 08:00,25,100.5,100.5,100.5,100.5,4
,2009-08-25 08:30,25,100.3,100.3,100.225,100.25,8
,2009-08-25 09:00,25,100.425,100.5,100.25,100.3,69
,2009-08-25 09:30,25,100.35,100.375,100.3,100.35,38
,2009-08-25 10:00,25,100.375,100.5,100.35,100.425,48
,2009-08-25 10:30,25,100.4,100.55,100.4,100.475,7
,2009-08-25 11:00,25,100.4,100.4,100.375,100.4,38
,2009-08-25 11:30,25,100.3,100.4,100.3,100.375,17
,2009-08-25 12:00,25,100.375,100.4,100.325,100.375,5
,2009-08-25 12:30,25,100.3,100.3,100.075,100.175,29
,2009-08-25 13:00,25,100.075,100.2,100.075,100.2,16
,2009-08-25 13:30,25,100.225,100.225,100.225,100.225,1
,2009-08-25 14:00,25,100.075,100.075,100.075,100.075,1
,2009-08-25 15:00,25,100.2,100.2,100.2,100.2,2
,2009-08-25 17:30,26,100.05,100.05,100,100,2
,2009-08-26 07:30,26,100.15,100.15,100.1,100.1,10
,2009-08-26 08:00,26,100.025,100.025,100.025,100.025,2
,2009-08-26 08:30,26,100,100,100,100,11
,2009-08-26 09:00,26,100.075,100.15,100.075,100.125,25
,2009-08-26 09:30,26,100.15,100.15,99.8,99.8,85
,2009-08-26 10:00,26,99.825,99.875,99.8,99.875,7
,2009-08-26 10:30,26,99.85,99.85,99.75,99.85,17
,2009-08-26 11:00,26,99.875,99.9,99.875,99.9,4
,2009-08-26 12:00,26,99.875,99.875,99.6,99.6,18
,2009-08-26 12:30,26,99.65,99.65,99.25,99.25,63
,2009-08-26 13:00,26,99.3,99.3,99.25,99.25,3
,2009-08-26 13:30,26,99.25,99.25,99.25,99.25,1
,2009-08-26 14:00,26,99.3,99.3,99.3,99.3,2
,2009-08-26 14:30,26,99.25,99.3,99.25,99.3,3
,2009-08-26 17:30,27,99.3,99.3,99.3,99.3,1
,2009-08-26 20:30,27,99.125,99.125,98.5,98.5,7
,2009-08-26 21:00,27,98.675,98.675,98.675,98.675,2
,2009-08-27 00:30,27,99.175,99.175,99.175,99.175,1
,2009-08-27 05:30,27,99.2,99.2,99.2,99.2,1
,2009-08-27 06:30,27,99.2,99.2,99.2,99.2,1
,2009-08-27 07:00,27,99.3,99.3,99.3,99.3,3
,2009-08-27 08:00,27,99.15,99.15,99.15,99.15,2
,2009-08-27 08:30,27,98.95,99.05,98.95,99.05,3
,2009-08-27 09:00,27,99.05,99.125,98.9,99.1,144
,2009-08-27 09:30,27,99.1,99.35,99,99.35,53
,2009-08-27 10:00,27,99.175,99.2,99.025,99.05,50
,2009-08-27 10:30,27,99.05,99.15,99.025,99.15,53
,2009-08-27 11:00,27,99.1,99.1,98.95,98.95,58
,2009-08-27 11:30,27,98.9,98.9,98.8,98.85,18
,2009-08-27 12:00,27,98.825,99.15,98.825,99.15,34
,2009-08-27 12:30,27,99.125,99.125,98.65,99,78
,2009-08-27 13:00,27,98.95,99,98.875,98.9,12
,2009-08-27 14:00,27,98.925,98.925,98.925,98.925,1
,2009-08-27 14:30,27,98.925,99.15,98.9,99.15,8
,2009-08-27 15:00,27,99.15,99.15,99.15,99.15,1
,2009-08-27 17:30,28,98.95,98.95,98.95,98.95,1
,2009-08-27 21:30,28,98.95,98.95,98.95,98.95,5
,2009-08-27 23:30,28,99.225,99.225,99.225,99.225,5
,2009-08-28 03:00,28,99.225,99.225,99.225,99.225,1
,2009-08-28 03:30,28,99.225,99.275,99.225,99.275,6
,2009-08-28 06:00,28,99.225,99.225,99.225,99.225,1
,2009-08-28 06:30,28,99.275,99.275,99.275,99.275,1
,2009-08-28 07:00,28,99.225,99.225,99,99,8
,2009-08-28 07:30,28,99.1,99.1,99.1,99.1,1
,2009-08-28 08:00,28,99.1,99.1,99.1,99.1,2
,2009-08-28 08:30,28,99,99.275,99,99.175,6
,2009-08-28 09:00,28,99,99,98.6,98.6,39
,2009-08-28 09:30,28,98.55,98.575,98.4,98.575,29
,2009-08-28 10:00,28,98.525,98.65,98.525,98.6,14
,2009-08-28 10:30,28,98.6,98.625,98.55,98.6,13
,2009-08-28 11:00,28,98.65,98.65,98.4,98.4,17
,2009-08-28 11:30,28,98.4,98.425,98.25,98.425,18
,2009-08-28 12:00,28,98.375,98.475,98.2,98.25,24
,2009-08-28 12:30,28,98.25,98.35,98.15,98.175,25
,2009-08-28 13:00,28,98.1,98.3,98.1,98.225,5
,2009-08-28 13:30,28,98.2,98.2,98.05,98.05,15
,2009-08-31 09:00,31,97.95,97.95,97.4,97.625,53
,2009-08-31 09:30,31,97.65,97.85,97.6,97.675,47
,2009-08-31 10:00,31,97.675,97.85,97.675,97.75,34
,2009-08-31 10:30,31,97.8,97.825,97.6,97.6,16
,2009-08-31 11:00,31,97.6,97.725,97.525,97.525,24
,2009-08-31 11:30,31,97.625,97.625,97.425,97.575,22
,2009-08-31 12:00,31,97.5,97.525,97.25,97.25,22
,2009-08-31 12:30,31,97.225,97.4,97.225,97.275,25
,2009-08-31 13:00,31,97.55,97.6,97.55,97.6,3
,2009-08-31 18:00,1,97.75,97.75,97.75,97.75,1
,2009-08-31 19:30,1,97.7,97.875,97.7,97.7,6
,2009-08-31 20:00,1,97.775,97.775,97.775,97.775,1
,2009-09-01 07:00,1,97.6,97.6,97.525,97.525,6
,2009-09-01 07:30,1,97.5,97.6,97.5,97.55,16
,2009-09-01 08:00,1,97.6,97.7,97.6,97.6,4
,2009-09-01 08:30,1,97.6,97.8,97.6,97.8,3
,2009-09-01 09:00,1,97.8,97.8,97.45,97.6,61
,2009-09-01 09:30,1,97.6,97.675,97.5,97.5,25
,2009-09-01 10:00,1,97.475,97.6,97.475,97.55,20
,2009-09-01 10:30,1,97.475,97.55,97.425,97.55,8
,2009-09-01 11:00,1,97.4,97.425,97.3,97.3,23
,2009-09-01 11:30,1,97.325,97.325,97.025,97.15,58
,2009-09-01 12:00,1,97.1,97.1,96.95,97,30
,2009-09-01 12:30,1,97.075,97.075,96.875,97,32
,2009-09-01 13:00,1,96.975,97.25,96.975,97.25,9
,2009-09-01 14:00,1,97.05,97.05,97.05,97.05,2
,2009-09-01 14:30,1,97,97,97,97,1
,2009-09-01 20:00,2,97.125,97.175,97.125,97.175,4
,2009-09-01 20:30,2,97.075,97.075,97.075,97.075,1
,2009-09-02 00:00,2,96.9,96.9,96.9,96.9,1
,2009-09-02 02:00,2,96.9,96.9,96.9,96.9,5
,2009-09-02 03:00,2,96.875,96.875,96.85,96.85,7
,2009-09-02 03:30,2,96.825,96.825,96.825,96.825,1
,2009-09-02 04:00,2,96.85,96.85,96.85,96.85,1
,2009-09-02 06:30,2,96.85,96.85,96.85,96.85,1
,2009-09-02 07:00,2,96.85,96.85,96.85,96.85,5
,2009-09-02 07:30,2,96.85,97,96.85,97,42
,2009-09-02 08:00,2,97,97.025,96.925,96.925,6
,2009-09-02 08:30,2,97.025,97.025,97.025,97.025,9
,2009-09-02 09:00,2,97.175,97.325,97.1,97.1,45
,2009-09-02 09:30,2,97.025,97.35,96.925,97.35,34
,2009-09-02 10:00,2,97.35,97.5,97.35,97.5,37
,2009-09-02 10:30,2,97.55,97.6,97.525,97.6,23
,2009-09-02 11:00,2,97.625,97.775,97.625,97.725,17
,2009-09-02 11:30,2,97.725,98.15,97.725,98.05,44
,2009-09-02 12:00,2,97.925,98.1,97.875,98.1,35
,2009-09-02 12:30,2,98.075,98.7,98,98.7,129
,2009-09-02 13:00,2,98.625,98.625,98.4,98.425,54
,2009-09-02 14:30,2,98.5,98.5,98.5,98.5,2
,2009-09-02 19:30,3,98.675,98.675,98.675,98.675,3
,2009-09-02 21:30,3,98.6,98.6,98.6,98.6,2
,2009-09-03 03:00,3,98.8,98.975,98.8,98.975,13
,2009-09-03 03:30,3,98.9,98.9,98.7,98.7,4
,2009-09-03 04:30,3,98.675,98.675,98.675,98.675,2
,2009-09-03 06:00,3,98.975,98.975,98.975,98.975,10
,2009-09-03 06:30,3,98.925,98.95,98.8,98.8,3
,2009-09-03 07:00,3,98.975,99,98.975,99,23
,2009-09-03 08:30,3,98.9,99.15,98.8,99,11
,2009-09-03 09:00,3,98.85,98.85,98.325,98.35,34
,2009-09-03 09:30,3,98.375,98.5,98.3,98.35,95
,2009-09-03 10:00,3,98.35,98.35,98.2,98.25,27
,2009-09-03 10:30,3,98.2,98.375,98.2,98.375,38
,2009-09-03 11:00,3,98.375,98.55,98.375,98.475,18
,2009-09-03 11:30,3,98.6,98.65,98.5,98.6,21
,2009-09-03 12:00,3,98.625,98.675,98.6,98.6,10
,2009-09-03 12:30,3,98.6,98.6,98.35,98.35,15
,2009-09-03 13:00,3,98.35,98.375,98.3,98.3,8
,2009-09-03 15:00,3,98.3,98.3,98.3,98.3,1
,2009-09-03 15:30,3,98.1,98.1,98.075,98.075,4
,2009-09-04 08:00,4,98.075,98.325,98.075,98.325,4
,2009-09-04 08:30,4,98.375,98.575,98.2,98.575,25
,2009-09-04 09:00,4,98.525,98.75,98.525,98.65,74
,2009-09-04 09:30,4,98.55,98.75,98.55,98.7,25
,2009-09-04 10:00,4,98.65,98.725,98.55,98.575,24
,2009-09-04 10:30,4,98.575,98.575,98.225,98.5,24
,2009-09-04 11:00,4,98.65,98.65,98.65,98.65,5
,2009-09-04 12:00,4,98.475,98.6,98.45,98.6,8
,2009-09-04 12:30,4,98.6,98.75,98.575,98.75,13
,2009-09-04 13:00,4,98.725,98.9,98.725,98.9,17
,2009-09-07 20:30,8,98.7,98.7,98.7,98.7,2
,2009-09-08 07:00,8,98.7,98.7,98.7,98.7,5
,2009-09-08 08:30,8,98.7,98.7,98.7,98.7,4
,2009-09-08 09:00,8,98.7,98.95,98.7,98.825,10
,2009-09-08 09:30,8,98.9,99,98.9,99,17
,2009-09-08 10:00,8,99,99.125,98.975,99.125,27
,2009-09-08 10:30,8,99.1,99.15,99,99.15,54
,2009-09-08 11:00,8,99.15,99.3,99.15,99.3,20
,2009-09-08 11:30,8,99.325,99.4,99.3,99.3,9
,2009-09-08 12:00,8,99.3,99.325,99.075,99.2,58
,2009-09-08 12:30,8,99.05,99.35,99.05,99.3,5
,2009-09-08 13:00,8,99.3,99.35,99.2,99.3,17
,2009-09-08 23:00,9,99.3,99.3,99.3,99.3,1
,2009-09-08 23:30,9,99.05,99.05,99.05,99.05,1
,2009-09-09 07:00,9,99.3,99.375,99.3,99.375,4
,2009-09-09 08:30,9,99.6,99.6,99.275,99.5,11
,2009-09-09 09:00,9,99.6,99.875,99.575,99.7,28
,2009-09-09 09:30,9,99.65,99.65,99.45,99.55,40
,2009-09-09 10:00,9,99.65,99.65,99.525,99.6,10
,2009-09-09 10:30,9,99.6,99.6,99.45,99.45,30
,2009-09-09 11:00,9,99.45,99.475,99.45,99.45,4
,2009-09-09 12:00,9,99.575,99.7,99.575,99.7,41
,2009-09-09 12:30,9,99.7,99.725,99.6,99.6,74
,2009-09-09 13:00,9,99.7,99.7,99.5,99.5,16
,2009-09-09 13:30,9,99.475,99.7,99.425,99.6,17
,2009-09-09 14:00,9,99.575,99.575,99.575,99.575,1
,2009-09-09 14:30,9,99.65,99.65,99.65,99.65,3
,2009-09-10 05:30,10,99.7,99.7,99.7,99.7,1
,2009-09-10 07:00,10,99.775,99.8,99.775,99.8,4
,2009-09-10 07:30,10,99.8,99.85,99.8,99.85,15
,2009-09-10 08:00,10,99.55,99.55,99.55,99.55,1
,2009-09-10 08:30,10,99.425,99.6,99.425,99.5,10
,2009-09-10 09:00,10,99.25,99.325,99.25,99.325,23
,2009-09-10 09:30,10,99.3,99.55,99.3,99.55,27
,2009-09-10 10:00,10,99.6,99.825,99.575,99.825,67
,2009-09-10 10:30,10,99.85,99.875,99.55,99.6,30
,2009-09-10 11:00,10,99.65,99.8,99.55,99.55,8
,2009-09-10 11:30,10,99.55,99.7,99.525,99.7,16
,2009-09-10 12:00,10,99.7,99.8,99.7,99.75,17
,2009-09-10 12:30,10,99.6,99.6,99.525,99.525,15
,2009-09-10 13:00,10,99.55,99.55,99.425,99.425,72
,2009-09-10 13:30,10,99.5,99.5,99.5,99.5,1
,2009-09-10 14:30,10,99.35,99.35,99.35,99.35,1
,2009-09-10 15:00,10,99.35,99.35,99.35,99.35,5
,2009-09-10 15:30,10,99.4,99.4,99.4,99.4,40
,2009-09-10 17:00,11,99.35,99.35,99.35,99.35,1
,2009-09-11 08:30,11,99.5,99.5,99.5,99.5,5
,2009-09-11 09:00,11,99.65,99.75,99.4,99.4,6
,2009-09-11 09:30,11,99.275,99.5,99.275,99.35,17
,2009-09-11 10:30,11,99.475,99.475,99.35,99.375,3
,2009-09-11 11:00,11,99.35,99.45,99.3,99.45,13
,2009-09-11 11:30,11,99.275,99.275,99.25,99.25,15
,2009-09-11 12:00,11,99.2,99.3,99.2,99.2,13
,2009-09-11 12:30,11,99.3,99.3,99.175,99.175,16
,2009-09-11 13:00,11,99.175,99.375,99.175,99.375,11
,2009-09-14 09:00,14,99.025,99.225,98.875,98.95,25
,2009-09-14 09:30,14,98.95,99.1,98.9,99.1,15
,2009-09-14 10:00,14,99,99,98.9,98.925,35
,2009-09-14 10:30,14,98.925,98.925,98.9,98.9,9
,2009-09-14 11:00,14,99.025,99.05,99,99,9
,2009-09-14 11:30,14,99,99,99,99,2
,2009-09-14 12:00,14,98.9,98.9,98.9,98.9,1
,2009-09-14 12:30,14,98.975,98.975,98.9,98.9,6
,2009-09-14 13:00,14,98.725,98.725,98.65,98.65,3
,2009-09-14 13:30,14,98.625,98.625,98.625,98.625,3
,2009-09-14 15:30,14,98.9,98.95,98.9,98.95,2
,2009-09-14 19:30,15,98.6,98.6,98.6,98.6,2
,2009-09-15 07:30,15,98.65,98.75,98.6,98.75,5
,2009-09-15 08:30,15,98.75,98.75,98.75,98.75,1
,2009-09-15 09:00,15,98.75,98.775,98.7,98.7,9
,2009-09-15 09:30,15,98.75,98.875,98.55,98.65,47
,2009-09-15 10:00,15,98.6,98.675,98.45,98.45,26
,2009-09-15 10:30,15,98.4,98.475,98.4,98.475,10
,2009-09-15 11:00,15,98.4,98.625,98.3,98.6,9
,2009-09-15 11:30,15,98.525,98.575,98.45,98.575,30
,2009-09-15 12:00,15,98.45,98.7,98.45,98.7,7
,2009-09-15 12:30,15,98.5,98.5,98.45,98.5,4
,2009-09-15 13:30,15,98.6,98.6,98.55,98.55,3
,2009-09-15 14:30,15,98.55,98.55,98.55,98.55,1
,2009-09-16 09:00,16,98.6,98.7,98.5,98.65,18
,2009-09-16 09:30,16,98.55,98.55,98.5,98.5,5
,2009-09-16 10:00,16,98.575,98.6,98.575,98.6,17
,2009-09-16 10:30,16,98.7,98.7,98.65,98.65,6
,2009-09-16 11:00,16,98.6,98.7,98.475,98.6,9
,2009-09-16 11:30,16,98.5,98.5,98.45,98.45,12
,2009-09-16 12:00,16,98.475,98.475,98.425,98.425,5
,2009-09-16 12:30,16,98.4,98.425,98.2,98.2,16
,2009-09-16 13:00,16,98.225,98.25,98.2,98.2,7
,2009-09-16 14:00,16,98.275,98.275,98.275,98.275,2
,2009-09-16 15:30,16,98.275,98.275,98.275,98.275,1
,2009-09-16 20:30,17,98.275,98.275,98.275,98.275,13
,2009-09-17 08:00,17,98.175,98.25,98.175,98.25,6
,2009-09-17 08:30,17,98.175,98.25,98.1,98.1,24
,2009-09-17 09:00,17,98.05,98.05,97.95,97.95,15
,2009-09-17 09:30,17,98,98.05,97.975,97.975,9
,2009-09-17 10:00,17,97.875,97.925,97.85,97.85,11
,2009-09-17 10:30,17,97.8,97.8,97.3,97.3,37
,2009-09-17 11:00,17,97.3,97.325,96.975,97.15,66
,2009-09-17 11:30,17,97.15,97.15,97,97,30
,2009-09-17 12:00,17,97.125,97.125,96.975,96.975,11
,2009-09-17 12:30,17,96.975,97.075,96.8,96.8,87
,2009-09-17 13:00,17,96.9,96.9,96.9,96.9,3
,2009-09-17 19:30,18,96.8,96.8,96.75,96.75,25
,2009-09-18 06:00,18,96.95,96.95,96.95,96.95,6
,2009-09-18 07:00,18,97,97,97,97,2
,2009-09-18 08:00,18,96.8,96.8,96.8,96.8,10
,2009-09-18 08:30,18,96.8,96.8,96.8,96.8,7
,2009-09-18 09:00,18,96.8,96.8,96.6,96.7,25
,2009-09-18 09:30,18,96.8,96.8,96.725,96.725,11
,2009-09-18 10:00,18,96.725,96.775,96.65,96.65,11
,2009-09-18 10:30,18,96.8,96.875,96.75,96.75,11
,2009-09-18 11:00,18,96.775,96.8,96.775,96.8,3
,2009-09-18 11:30,18,96.8,97,96.8,97,10
,2009-09-18 12:00,18,97.05,97.25,97,97,31
,2009-09-18 12:30,18,97.1,97.2,97.1,97.2,15
,2009-09-18 13:00,18,97.15,97.2,97.15,97.2,2
,2009-09-18 13:30,18,97.15,97.15,97.125,97.125,2
,2009-09-21 09:00,21,97.25,97.375,97.075,97.35,43
,2009-09-21 09:30,21,97.25,97.25,97,97,31
,2009-09-21 10:00,21,97.075,97.2,97.025,97.1,37
,2009-09-21 10:30,21,97.125,97.175,97.025,97.075,28
,2009-09-21 11:00,21,97.05,97.05,96.925,97,37
,2009-09-21 11:30,21,97,97.2,97,97.1,20
,2009-09-21 12:00,21,97.1,97.125,97.025,97.025,16
,2009-09-21 12:30,21,97.05,97.15,97.05,97.075,29
,2009-09-21 13:00,21,97.075,97.1,97,97,13
,2009-09-21 13:30,21,97.05,97.075,97.05,97.075,10
,2009-09-21 15:30,21,96.95,96.95,96.95,96.95,6
,2009-09-21 19:30,22,97.05,97.05,97.05,97.05,1
,2009-09-21 21:30,22,97.225,97.3,97.225,97.3,18
,2009-09-22 08:00,22,97.15,97.15,97,97.075,15
,2009-09-22 08:30,22,97.075,97.1,97,97,26
,2009-09-22 09:00,22,97.1,97.125,97,97,23
,2009-09-22 09:30,22,96.975,97.05,96.95,97.05,22
,2009-09-22 10:00,22,97,97.05,96.975,97.05,31
,2009-09-22 10:30,22,96.975,96.975,96.9,96.9,43
,2009-09-22 11:00,22,96.9,96.9,96.8,96.825,23
,2009-09-22 11:30,22,96.85,96.925,96.75,96.925,11
,2009-09-22 12:30,22,96.975,96.975,96.8,96.8,22
,2009-09-22 13:00,22,96.775,96.8,96.75,96.8,33
,2009-09-22 20:00,23,96.675,96.675,96.675,96.675,1
,2009-09-23 09:00,23,96.8,96.95,96.8,96.85,40
,2009-09-23 09:30,23,96.925,96.925,96.825,96.925,51
,2009-09-23 10:30,23,96.85,96.875,96.85,96.875,6
,2009-09-23 11:00,23,96.875,96.95,96.75,96.8,12
,2009-09-23 11:30,23,96.9,96.9,96.825,96.825,5
,2009-09-23 12:00,23,96.825,96.95,96.825,96.825,40
,2009-09-23 12:30,23,96.825,96.975,96.825,96.975,26
,2009-09-23 13:00,23,96.9,96.9,96.9,96.9,8
,2009-09-23 13:30,23,96.9,96.9,96.9,96.9,1
,2009-09-23 21:00,24,97.05,97.075,97.05,97.075,4
,2009-09-24 00:00,24,96.875,96.875,96.875,96.875,1
,2009-09-24 07:30,24,96.975,97,96.975,97,2
,2009-09-24 08:00,24,97,97,97,97,2
,2009-09-24 08:30,24,96.875,97.025,96.875,97.025,15
,2009-09-24 09:00,24,97,97.05,96.95,97.05,9
,2009-09-24 09:30,24,97.05,97.1,97.025,97.025,5
,2009-09-24 10:00,24,97.1,97.1,97.025,97.025,10
,2009-09-24 10:30,24,97,97.05,97,97.05,12
,2009-09-24 11:00,24,97.025,97.025,97,97.025,10
,2009-09-24 11:30,24,97.025,97.025,97.025,97.025,4