,2018-09-05 12:00,5,150,150,150,150,3
,2018-09-05 12:30,5,150,150,150,150,2
,2018-09-06 12:30,6,150,150,150,150,1
,2018-09-06 13:00,6,149.625,149.625,149.625,149.625,1
,2018-09-07 10:00,7,150,150,150,150,10
,2018-09-07 10:30,7,150,150,150,150,1
,2018-09-10 10:30,10,150,150,150,150,1
,2018-09-11 08:30,11,150.3,150.3,150.25,150.25,4
,2018-09-11 09:00,11,150.125,150.125,150.1,150.1,2
,2018-09-11 09:30,11,150.075,150.075,150,150,2
,2018-09-11 10:30,11,150.1,150.1,150.1,150.1,1
,2018-09-12 08:30,12,151,151,151,151,1
,2018-09-12 10:30,12,151.35,151.35,151.35,151.35,1
,2018-09-12 12:00,12,151.75,151.75,151.75,151.75,2
,2018-09-12 12:30,12,152,152,151.95,152,10
,2018-09-13 08:30,13,152,152,152,152,2
,2018-09-13 10:30,13,151.9,151.9,151.9,151.9,2
,2018-09-13 11:00,13,152,152,152,152,2
,2018-09-13 11:30,13,152.05,152.05,152.05,152.05,1
,2018-09-13 12:00,13,152.15,152.15,152.15,152.15,2
,2018-09-13 12:30,13,152.3,152.3,152.3,152.3,3
,2018-09-14 10:00,14,153.725,153.725,153.5,153.7,6
,2018-09-14 11:00,14,153.9,153.9,153.8,153.8,8
,2018-09-14 11:30,14,153.8,154,153.8,154,5
,2018-09-14 12:30,14,154,154.5,154,154.15,16
,2018-09-17 08:30,17,153.675,153.675,153.325,153.325,3
,2018-09-17 09:00,17,153,153.25,153,153.25,4
,2018-09-17 09:30,17,153.325,153.425,153.325,153.425,4
,2018-09-17 10:00,17,153.375,153.975,153.375,153.8,6
,2018-09-17 10:30,17,153.975,153.975,153.9,153.9,2
,2018-09-17 11:00,17,154.075,154.1,153.975,153.975,4
,2018-09-17 11:30,17,153.9,153.9,153.9,153.9,3
,2018-09-17 12:00,17,154.05,154.3,154.05,154.3,4
,2018-09-17 12:30,17,154.125,154.275,153.95,154.15,12
,2018-09-17 13:00,17,154.025,154.025,153.8,153.8,5
,2018-09-18 09:00,18,153.375,153.475,153.375,153.475,2
,2018-09-18 09:30,18,153.825,153.825,153.825,153.825,1
,2018-09-18 10:00,18,154,154,154,154,3
,2018-09-18 11:00,18,154.025,154.025,154,154,2
,2018-09-18 11:30,18,154,154,154,154,1
,2018-09-18 12:00,18,154,154,154,154,4
,2018-09-18 12:30,18,154.1,154.1,154.1,154.1,1
,2018-09-19 09:00,19,154,154,153.75,154,4
,2018-09-19 09:30,19,153.875,153.875,153.875,153.875,1
,2018-09-19 10:00,19,153.975,154,153.975,154,5
,2018-09-19 10:30,19,153.95,153.95,153.95,153.95,1
,2018-09-19 11:00,19,153.975,153.975,153.975,153.975,2
,2018-09-19 11:30,19,153.975,153.975,153.55,153.675,6
,2018-09-19 12:00,19,153.775,153.775,153.725,153.75,5
,2018-09-19 12:30,19,153.725,154,153.725,154,6
,2018-09-19 13:00,19,154.1,154.1,154.1,154.1,1
,2018-09-20 08:30,20,153.925,153.925,153.925,153.925,1
,2018-09-20 09:30,20,154.125,154.125,153.975,153.975,2
,2018-09-20 10:00,20,154.45,154.475,154.45,154.475,2
,2018-09-20 10:30,20,154.75,154.75,154.5,154.525,3
,2018-09-20 11:00,20,154.275,154.275,154.275,154.275,1
,2018-09-20 11:30,20,154.25,154.35,154.25,154.35,3
,2018-09-20 12:00,20,154.25,154.25,154,154,3
,2018-09-20 12:30,20,154.1,154.1,153.925,153.925,7
,2018-09-20 13:00,20,154.05,154.05,154.05,154.05,2
,2018-09-21 08:30,21,154,154,153.75,153.75,5
,2018-09-21 12:30,21,153.975,153.975,153.975,153.975,1
,2018-09-24 10:00,24,152.95,152.95,152.925,152.925,2
,2018-09-24 10:30,24,152.95,153.075,152.925,153.075,3
,2018-09-24 11:00,24,153.2,153.2,153.2,153.2,1
,2018-09-24 11:30,24,153.05,153.05,153.05,153.05,8
,2018-09-24 12:00,24,153.375,153.4,153.225,153.225,5
,2018-09-25 08:30,25,152.875,153.25,152.875,153.175,5
,2018-09-25 09:00,25,152.875,153,152.825,153,6
,2018-09-25 10:30,25,153.3,153.3,153.275,153.275,2
,2018-09-25 11:00,25,153.425,153.425,153.425,153.425,2
,2018-09-25 11:30,25,153.55,153.55,153.55,153.55,1
,2018-09-26 09:00,26,154,154,154,154,7
,2018-09-26 10:00,26,153.5,153.5,153.5,153.5,2
,2018-09-26 12:00,26,154.275,154.375,154.275,154.325,4
,2018-09-26 12:30,26,154.275,154.45,154.25,154.45,16
,2018-09-27 09:30,27,153.8,153.8,153.8,153.8,3
,2018-09-27 10:30,27,153.75,153.75,153.675,153.675,3
,2018-09-27 11:30,27,153.9,153.9,153.9,153.9,3
,2018-09-27 12:00,27,153.9,153.9,153.9,153.9,3
,2018-09-27 12:30,27,153.9,153.9,153.9,153.9,4
,2018-09-28 08:30,28,153.9,153.9,153.9,153.9,2
,2018-09-28 09:00,28,153.8,153.8,153.8,153.8,1
,2018-09-28 09:30,28,154.075,154.075,153.975,153.975,3
,2018-09-28 10:00,28,154.25,154.25,154.25,154.25,1
,2018-09-28 11:00,28,153.675,153.675,153.675,153.675,1
,2018-09-28 11:30,28,153.55,153.55,153.55,153.55,1
,2018-09-28 12:30,28,153.875,155,153.875,154.975,21
,2018-10-01 08:30,1,155,155.5,155,155.5,6
,2018-10-01 09:00,1,156,156.1,155.825,155.825,7
,2018-10-01 10:00,1,154.7,154.7,154.7,154.7,1
,2018-10-01 10:30,1,155,155.225,154.975,155.225,3
,2018-10-01 11:00,1,155.225,155.375,155.225,155.375,6
,2018-10-01 11:30,1,155.425,155.425,155.2,155.2,5
,2018-10-01 12:00,1,155.45,155.45,155.45,155.45,1
,2018-10-01 12:30,1,155.825,156.425,155.825,156.425,13
,2018-10-01 13:00,1,156.45,156.55,156.425,156.5,13
,2018-10-02 08:30,2,156.4,156.4,156.4,156.4,1
,2018-10-02 09:00,2,155.775,155.775,155.55,155.55,4
,2018-10-02 09:30,2,155.625,155.625,155.5,155.55,5
,2018-10-02 10:00,2,155.225,155.525,155.225,155.525,2
,2018-10-02 11:00,2,156.1,156.1,156.1,156.1,1
,2018-10-02 12:00,2,156.1,156.3,156.1,156.3,3
,2018-10-02 12:30,2,156.425,157,156.425,157,19
,2018-10-03 08:30,3,156.725,156.725,156.725,156.725,1
,2018-10-03 09:00,3,156.25,156.325,156.25,156.3,5
,2018-10-03 10:00,3,156.4,156.4,156.325,156.325,2
,2018-10-03 11:00,3,156,156,156,156,2
,2018-10-03 11:30,3,156.05,156.05,156.05,156.05,1
,2018-10-03 12:00,3,156.175,156.175,156.175,156.175,1
,2018-10-03 12:30,3,156.125,156.15,155.9,156.15,22
,2018-10-04 08:30,4,155.45,155.45,155.05,155.05,5
,2018-10-04 09:00,4,155.25,155.35,155.25,155.35,3
,2018-10-04 09:30,4,155.1,155.1,155.1,155.1,2
,2018-10-04 11:30,4,155.5,155.7,155.5,155.7,2
,2018-10-04 12:00,4,155.525,155.525,155.425,155.425,2
,2018-10-04 12:30,4,155.475,155.6,155.475,155.475,7
,2018-10-04 13:00,4,155.375,155.375,155.325,155.325,2
,2018-10-05 09:00,5,156,156,156,156,4
,2018-10-05 09:30,5,155.85,156,155.8,156,5
,2018-10-05 10:00,5,155.85,155.85,155.775,155.775,4
,2018-10-05 11:30,5,155.275,155.275,155.225,155.225,2
,2018-10-05 12:30,5,155.85,156.425,155.85,156.425,23
,2018-10-05 13:00,5,156.3,156.3,156.25,156.25,2
,2018-10-08 08:30,8,156,156,156,156,1
,2018-10-08 10:30,8,155.35,155.35,155.325,155.325,4
,2018-10-08 11:00,8,155.5,155.7,155.5,155.7,7
,2018-10-08 11:30,8,155.6,156,155.6,156,9
,2018-10-08 12:00,8,156,156,155.975,156,14
,2018-10-08 12:30,8,156,156.225,156,156.225,24
,2018-10-08 13:00,8,156.175,156.175,156.175,156.175,1
,2018-10-09 08:30,9,155.75,155.75,155.2,155.2,5
,2018-10-09 09:00,9,155.25,155.35,154.875,154.875,8
,2018-10-09 09:30,9,154.5,154.5,154.5,154.5,1
,2018-10-09 10:00,9,154.675,154.675,154.675,154.675,1
,2018-10-09 10:30,9,154.875,154.875,154.875,154.875,1
,2018-10-09 11:00,9,154.9,154.9,154.9,154.9,1
,2018-10-09 11:30,9,155.2,155.2,155.175,155.175,2
,2018-10-09 12:00,9,155.175,155.175,155.175,155.175,1
,2018-10-09 12:30,9,155.025,155.35,154.8,155.35,31
,2018-10-10 08:30,10,154.25,154.25,154.25,154.25,1
,2018-10-10 09:00,10,154.05,154.05,153.875,154,12
,2018-10-10 09:30,10,153.875,154,153.875,154,4
,2018-10-10 10:00,10,153.75,153.775,153.75,153.775,2
,2018-10-10 10:30,10,153.625,153.625,153.625,153.625,1
,2018-10-10 11:00,10,154.125,154.125,154.125,154.125,1
,2018-10-10 12:00,10,154,154,154,154,3
,2018-10-10 12:30,10,154,154.275,154,154.225,35
,2018-10-10 13:00,10,154.05,154.05,154.05,154.05,1
,2018-10-11 08:30,11,154,154.65,154,154.65,3
,2018-10-11 09:00,11,154.15,154.225,154.15,154.225,8
,2018-10-11 09:30,11,154.4,154.4,153.875,153.875,3
,2018-10-11 10:00,11,153.5,153.75,153.5,153.75,2
,2018-10-11 10:30,11,153.625,153.75,153.625,153.75,8
,2018-10-11 11:00,11,153.65,153.65,153.65,153.65,1
,2018-10-11 11:30,11,153.8,153.8,153.8,153.8,1
,2018-10-11 12:00,11,153.6,153.6,153.6,153.6,1
,2018-10-11 12:30,11,153.6,153.75,153.425,153.425,42
,2018-10-11 13:00,11,153.5,153.5,153.3,153.3,8
,2018-10-12 08:30,12,152.7,152.725,152.7,152.725,2
,2018-10-12 09:00,12,152.625,152.625,152.3,152.3,4
,2018-10-12 09:30,12,152.225,152.45,152.15,152.4,11
,2018-10-12 10:30,12,152.55,152.55,152.55,152.55,2
,2018-10-12 11:00,12,152.5,152.5,152.5,152.5,1
,2018-10-12 11:30,12,152.35,152.35,152.35,152.35,3
,2018-10-12 12:30,12,152.375,152.425,152.225,152.4,41
,2018-10-12 13:00,12,152.375,152.375,152.2,152.2,3
,2018-10-15 08:30,15,152.175,152.55,152.175,152.55,6
,2018-10-15 09:00,15,152.5,152.5,151.65,151.7,12
,2018-10-15 09:30,15,151.5,151.5,151.3,151.3,11
,2018-10-15 10:00,15,151.325,151.475,151.3,151.475,17
,2018-10-15 10:30,15,151.475,151.575,151.475,151.475,11
,2018-10-15 11:00,15,151.575,151.65,151.575,151.65,8
,2018-10-15 11:30,15,151.525,151.875,151.525,151.875,5
,2018-10-15 12:00,15,152.5,152.7,152.5,152.7,6
,2018-10-15 12:30,15,153.25,153.45,153.1,153.4,16
,2018-10-16 08:30,16,153.1,153.1,152.875,152.875,5
,2018-10-16 09:30,16,152.675,152.675,152.675,152.675,1
,2018-10-16 10:00,16,152.625,152.625,152.475,152.475,2
,2018-10-16 10:30,16,152.45,152.525,152.4,152.4,5
,2018-10-16 11:00,16,152.65,152.65,152.65,152.65,3
,2018-10-16 11:30,16,152.525,152.55,152.525,152.55,2
,2018-10-16 12:00,16,152.775,152.775,152.775,152.775,1
,2018-10-16 12:30,16,152.775,153.175,152.775,153.175,22
,2018-10-16 13:00,16,153.2,153.2,153.05,153.05,2
,2018-10-17 08:30,17,153,153.275,153,153.2,4
,2018-10-17 09:00,17,153.025,153.075,153.025,153.075,2
,2018-10-17 09:30,17,152.45,152.45,152,152,8
,2018-10-17 10:00,17,151.675,152,151.675,152,4
,2018-10-17 10:30,17,152.025,152.025,152,152,5
,2018-10-17 11:00,17,151.975,152.375,151.975,152.375,5
,2018-10-17 11:30,17,152.7,152.7,152.65,152.65,3
,2018-10-17 12:30,17,152.2,152.475,152.2,152.475,8
,2018-10-17 13:00,17,152.4,152.4,152.2,152.2,2
,2018-10-18 08:30,18,152.35,152.35,152.35,152.35,2
,2018-10-18 09:00,18,152.15,152.15,152.15,152.15,1
,2018-10-18 09:30,18,152.05,152.075,151.925,152.025,6
,2018-10-18 10:00,18,152,152,151.4,151.4,6
,2018-10-18 10:30,18,151.05,151.125,151.05,151.125,4
,2018-10-18 11:00,18,151.55,151.575,151.55,151.575,2
,2018-10-18 12:00,18,151.8,151.8,151.8,151.8,1
,2018-10-18 12:30,18,151.875,152.6,151.875,152.575,17
,2018-10-18 13:00,18,152.55,152.7,152.55,152.7,3
,2018-10-19 08:30,19,152.325,152.375,151.975,152.05,13
,2018-10-19 09:00,19,152.3,152.65,151.925,151.925,5
,2018-10-19 09:30,19,152.05,152.05,152.025,152.025,2
,2018-10-19 10:30,19,151.5,151.725,151.5,151.725,4
,2018-10-19 11:00,19,151.675,151.675,151.675,151.675,1
,2018-10-19 11:30,19,151.6,151.6,151.6,151.6,1
,2018-10-19 12:00,19,151.75,151.95,151.75,151.95,4
,2018-10-19 12:30,19,152.025,152.175,151.8,151.9,11
,2018-10-19 13:00,19,151.875,151.95,151.875,151.95,2
,2018-10-22 08:30,22,153.025,153.775,153.025,153.475,40
,2018-10-22 09:00,22,153.2,153.5,153.175,153.5,14
,2018-10-22 10:00,22,153.5,153.5,153.3,153.3,5
,2018-10-22 10:30,22,153.175,153.175,152.825,152.825,9
,2018-10-22 11:00,22,153.1,153.1,153.025,153.1,9
,2018-10-22 11:30,22,153.025,153.025,152.725,152.725,16
,2018-10-22 12:00,22,152.825,152.925,152.8,152.925,8
,2018-10-22 12:30,22,153.25,153.425,153.25,153.325,7
,2018-10-23 08:30,23,152.975,152.975,152.725,152.75,6
,2018-10-23 09:00,23,152.05,152.05,151.8,151.8,2
,2018-10-23 10:00,23,151.75,151.75,151.75,151.75,1
,2018-10-23 10:30,23,151.7,152,151.7,152,4
,2018-10-23 11:00,23,152.025,152.025,152.025,152.025,1
,2018-10-23 11:30,23,152.175,152.175,152.15,152.15,5
,2018-10-23 12:00,23,152.25,152.25,152.2,152.2,2
,2018-10-23 12:30,23,152.3,152.625,152.3,152.625,3
,2018-10-24 08:30,24,152.9,152.9,152.725,152.85,3
,2018-10-24 10:00,24,152.8,152.8,152.8,152.8,1
,2018-10-24 10:30,24,152.8,152.8,152.8,152.8,1
,2018-10-24 11:00,24,153.2,153.4,153.125,153.4,6
,2018-10-24 11:30,24,153.35,153.7,153.35,153.625,24
,2018-10-24 12:00,24,153.65,153.75,153.65,153.75,3
,2018-10-24 12:30,24,153.65,153.7,153.35,153.35,24
,2018-10-24 13:00,24,153.45,153.45,153.4,153.4,7
,2018-10-25 08:30,25,153.1,153.1,152.975,152.975,2
,2018-10-25 09:00,25,152.975,153,152.975,153,6
,2018-10-25 09:30,25,153.3,153.3,152.925,152.925,4
,2018-10-25 10:00,25,153.05,153.2,152.9,153.15,8
,2018-10-25 10:30,25,153.05,153.05,152.95,152.95,2
,2018-10-25 11:00,25,152.6,152.6,152.325,152.325,14
,2018-10-25 11:30,25,152.25,152.325,152.225,152.325,6
,2018-10-25 12:00,25,152.2,152.3,152.075,152.25,20
,2018-10-25 12:30,25,152.3,152.475,152.2,152.375,22
,2018-10-25 13:00,25,152.175,152.2,151.875,151.875,47
,2018-10-26 08:30,26,151.925,152.625,151.45,152.625,44
,2018-10-26 09:00,26,152.55,152.55,152,152.125,17
,2018-10-26 09:30,26,152.125,152.475,152.125,152.475,2
,2018-10-26 10:00,26,152.5,153.05,152.5,153.05,4
,2018-10-26 10:30,26,152.775,152.775,152.3,152.325,3
,2018-10-26 11:00,26,152.9,152.95,152.825,152.825,5
,2018-10-26 11:30,26,153,153.025,153,153.025,4
,2018-10-26 12:00,26,153.1,153.2,153.1,153.2,2
,2018-10-26 12:30,26,153.1,153.1,152.875,152.975,8
,2018-10-26 13:00,26,153.025,153.1,153.025,153.1,3
,2018-10-29 08:30,29,153.325,153.325,153.1,153.1,8
,2018-10-29 09:00,29,152.975,152.975,152.95,152.95,4
,2018-10-29 10:00,29,153.175,153.375,153.15,153.25,7
,2018-10-29 10:30,29,153.125,153.175,152.6,152.6,16
,2018-10-29 11:00,29,152.7,152.775,152.7,152.725,4
,2018-10-29 11:30,29,152.775,152.825,152.7,152.7,6
,2018-10-29 12:00,29,152.65,152.95,152.65,152.925,8
,2018-10-29 12:30,29,152.875,152.875,152.7,152.875,14
,2018-10-29 13:00,29,152.825,152.825,152.725,152.725,4
,2018-10-30 08:30,30,151.7,151.7,151.4,151.4,6
,2018-10-30 09:00,30,151.25,151.55,151,151.55,19
,2018-10-30 09:30,30,151.425,151.475,151.375,151.4,11
,2018-10-30 10:00,30,151.25,151.25,151.025,151.2,11
,2018-10-30 11:00,30,151.325,151.75,151.325,151.75,18
,2018-10-30 11:30,30,152.25,152.25,152.15,152.15,4
,2018-10-30 12:00,30,152.15,152.15,151.9,151.9,3
,2018-10-30 12:30,30,151.95,152,151.525,151.525,18
,2018-10-31 08:30,31,151.8,152,151.8,151.925,12
,2018-10-31 09:00,31,152.075,152.075,151.925,152,11
,2018-10-31 09:30,31,151.775,151.775,151.575,151.575,3
,2018-10-31 10:00,31,151.775,151.975,151.75,151.975,10
,2018-10-31 10:30,31,151.95,152,151.9,151.925,10
,2018-10-31 11:00,31,151.925,152.075,151.925,152.075,5
,2018-10-31 11:30,31,152.225,152.375,152.225,152.375,5
,2018-10-31 12:00,31,152.4,152.625,152.4,152.6,11
,2018-10-31 12:30,31,152.675,152.675,152.225,152.225,48
,2018-10-31 13:00,31,152.275,152.45,152.275,152.275,10
,2018-11-01 08:30,1,152.8,152.825,152.35,152.6,12
,2018-11-01 09:00,1,152.475,152.475,152.225,152.225,6
,2018-11-01 09:30,1,152.575,152.75,152.575,152.725,16
,2018-11-01 10:00,1,152.675,152.675,152.575,152.625,11
,2018-11-01 10:30,1,152.75,152.825,152.675,152.825,8
,2018-11-01 11:00,1,152.825,153.025,152.825,152.975,19
,2018-11-01 12:00,1,152.925,153,152.925,153,3
,2018-11-01 12:30,1,153.1,153.3,152.825,153.15,32
,2018-11-01 13:00,1,153.025,153.025,153.025,153.025,1
,2018-11-02 08:30,2,153.225,153.225,152.75,153.175,14
,2018-11-02 09:30,2,153.1,153.125,152.45,152.45,5
,2018-11-02 10:30,2,152.725,152.9,152.65,152.9,13
,2018-11-02 11:00,2,152.925,152.975,152.6,152.725,9
,2018-11-02 11:30,2,152.75,153.05,152.75,153.05,11
,2018-11-02 12:00,2,153.1,153.1,152.975,153.075,5
,2018-11-02 12:30,2,153.125,153.2,152.8,152.95,23
,2018-11-02 13:00,2,152.9,152.925,152.825,152.825,8
,2018-11-05 08:30,5,152.8,152.875,152.4,152.4,18
,2018-11-05 09:00,5,152.25,152.25,152,152,14
,2018-11-05 09:30,5,151.975,151.975,151.975,151.975,1
,2018-11-05 10:00,5,151.975,151.975,150,150.525,37
,2018-11-05 10:30,5,150.925,151.15,150.725,151,9
,2018-11-05 11:00,5,151.1,151.1,150.575,150.75,8
,2018-11-05 11:30,5,150.725,151.075,150.45,150.45,19
,2018-11-05 12:00,5,150.75,150.825,150.4,150.4,10
,2018-11-05 12:30,5,150.35,151.075,150.35,150.7,23
,2018-11-05 13:00,5,150.8,151,150.8,150.9,10
,2018-11-06 08:30,6,150.6,150.95,150.475,150.725,28
,2018-11-06 09:00,6,150.725,151.125,150.65,151.125,46
,2018-11-06 09:30,6,151.175,151.175,151.05,151.1,4
,2018-11-06 10:00,6,150.9,150.9,150.675,150.75,13
,2018-11-06 10:30,6,150.7,150.8,150.7,150.8,6
,2018-11-06 11:00,6,151.05,151.125,150.925,150.925,7
,2018-11-06 11:30,6,151.1,151.125,151.1,151.125,3
,2018-11-06 12:00,6,150.85,150.85,150.425,150.525,9
,2018-11-06 12:30,6,150.45,150.45,150.125,150.4,38
,2018-11-06 13:00,6,150.425,150.425,150.35,150.35,18
,2018-11-07 08:30,7,150.425,150.95,150.375,150.375,48
,2018-11-07 09:00,7,150.65,150.675,149.975,150,43
,2018-11-07 09:30,7,150,150,149.875,149.875,11
,2018-11-07 10:00,7,149.85,150,149.675,149.75,40
,2018-11-07 10:30,7,149.725,149.725,149.45,149.55,33
,2018-11-07 11:00,7,149.575,149.575,149.5,149.575,4
,2018-11-07 11:30,7,149.675,149.675,149.65,149.65,2
,2018-11-07 12:30,7,149.675,149.875,149.2,149.2,69
,2018-11-07 13:00,7,149.225,149.225,149.175,149.175,3
,2018-11-08 08:30,8,149.025,149.25,148.725,149.125,22
,2018-11-08 09:00,8,149.075,149.7,149.075,149.7,26
,2018-11-08 09:30,8,149.825,150.475,149.725,150.4,33
,2018-11-08 10:00,8,150.15,150.15,150,150.1,6
,2018-11-08 10:30,8,149.8,150.15,149.8,150.15,12
,2018-11-08 11:00,8,150.15,150.15,149.975,150.15,9
,2018-11-08 11:30,8,150.125,150.275,150.1,150.275,11
,2018-11-08 12:00,8,149.95,149.95,149.875,149.875,17
,2018-11-08 12:30,8,149.9,150.1,149.475,149.475,18
,2018-11-08 13:00,8,149.5,149.85,149.45,149.475,18
,2018-11-09 08:30,9,149.2,149.2,148.25,148.4,36
,2018-11-09 09:00,9,148.175,148.275,147.725,148.175,24
,2018-11-09 09:30,9,148.125,148.125,148,148.05,8
,2018-11-09 10:00,9,148.175,148.275,148.075,148.15,14
,2018-11-09 10:30,9,147.975,148.125,147.875,148.125,9
,2018-11-09 11:00,9,148.25,148.475,148.15,148.15,8
,2018-11-09 11:30,9,148.325,148.475,148.3,148.375,5
,2018-11-09 12:00,9,148.4,148.4,148.175,148.175,6
,2018-11-09 12:30,9,147.975,147.975,147.525,147.625,49
,2018-11-09 13:00,9,147.625,147.8,147.625,147.8,2
,2018-11-12 08:30,12,147.55,148.325,146.775,148.225,38
,2018-11-12 09:00,12,148.1,148.1,147.75,147.75,19
,2018-11-12 09:30,12,147.85,147.85,147.85,147.85,1
,2018-11-12 10:00,12,147.85,147.85,147.7,147.7,10
,2018-11-12 10:30,12,147.6,148.05,147.6,148,14
,2018-11-12 11:00,12,147.725,147.725,147.45,147.45,4
,2018-11-12 11:30,12,147.275,147.65,147.275,147.6,5
,2018-11-12 12:00,12,147.7,147.7,147.35,147.4,4
,2018-11-12 12:30,12,147.45,147.7,146.65,146.65,66
,2018-11-12 13:00,12,146.7,146.975,146.7,146.975,7
,2018-11-13 08:30,13,146.8,146.9,146.25,146.25,59
,2018-11-13 09:00,13,146.25,146.3,145.925,145.925,34
,2018-11-13 09:30,13,146.25,146.85,146.25,146.775,23
,2018-11-13 10:00,13,146.8,147.425,146.8,147.425,17
,2018-11-13 10:30,13,147.35,147.9,147.35,147.725,23
,2018-11-13 11:00,13,147.6,148.15,147.4,148.15,30
,2018-11-13 11:30,13,148.125,149.05,148.05,149.05,81
,2018-11-13 12:00,13,149.225,149.325,148.95,149.15,39
,2018-11-13 12:30,13,149.175,149.3,148.275,148.275,52
,2018-11-13 13:00,13,148.4,148.9,148.4,148.675,10
,2018-11-14 08:30,14,148.4,149.25,148.3,148.75,13
,2018-11-14 09:00,14,148.1,148.525,147.9,148.075,30
,2018-11-14 09:30,14,147.925,148.55,147.925,148.475,5
,2018-11-14 10:00,14,148.025,148.7,148.025,148.7,6
,2018-11-14 10:30,14,148.775,148.775,148.525,148.525,3
,2018-11-14 11:00,14,148.375,148.375,148.275,148.3,3
,2018-11-14 11:30,14,148.325,148.325,148.225,148.225,3
,2018-11-14 12:00,14,148.225,148.25,148.175,148.2,8
,2018-11-14 12:30,14,148.15,148.475,147.975,147.975,125
,2018-11-14 13:00,14,148.075,148.175,148,148.175,5
,2018-11-15 08:30,15,148,148.225,147.65,148.225,35
,2018-11-15 09:00,15,148.225,148.525,148.1,148.525,13
,2018-11-15 09:30,15,148.6,148.6,148.275,148.5,20
,2018-11-15 10:00,15,148.6,148.85,148.6,148.85,3
,2018-11-15 10:30,15,148.4,148.5,148.25,148.5,8
,2018-11-15 11:00,15,148.725,148.875,148.725,148.875,3
,2018-11-15 11:30,15,148.875,148.875,148.725,148.825,13
,2018-11-15 12:00,15,148.85,149.05,148.85,148.975,18
,2018-11-15 12:30,15,148.95,149.275,148.95,149.05,38
,2018-11-15 13:00,15,148.9,148.9,148.825,148.85,5
,2018-11-16 08:30,16,148.85,149.15,148.6,149.1,14
,2018-11-16 09:00,16,149.1,149.15,148.95,149.15,9
,2018-11-16 09:30,16,149.2,149.25,148.3,148.3,33
,2018-11-16 10:00,16,148.15,148.35,148.05,148.3,40
,2018-11-16 10:30,16,148.25,148.325,148.175,148.325,8
,2018-11-16 11:00,16,148.325,148.35,148.025,148.325,20
,2018-11-16 11:30,16,148.55,148.6,148.475,148.475,10
,2018-11-16 12:00,16,148.375,148.425,148.325,148.325,12
,2018-11-16 12:30,16,148.425,148.525,148.3,148.4,35
,2018-11-16 13:00,16,148.3,148.35,148.25,148.25,8
,2018-11-19 08:30,19,148.125,148.425,148.125,148.375,6
,2018-11-19 09:00,19,148.375,148.375,148.375,148.375,1
,2018-11-19 09:30,19,148.425,148.425,148.425,148.425,2
,2018-11-19 10:30,19,148.375,148.375,148.375,148.375,2
,2018-11-19 11:00,19,147.875,147.875,147.625,147.8,7
,2018-11-19 11:30,19,147.875,148.075,147.875,148.075,5
,2018-11-19 12:00,19,148.125,148.125,148.125,148.125,1
,2018-11-19 12:30,19,148.5,148.925,148.475,148.925,7
,2018-11-19 13:00,19,148.7,148.725,148.7,148.725,2
,2018-11-20 08:30,20,148.725,149.05,148.4,148.4,57
,2018-11-20 09:00,20,148.4,148.4,148.4,148.4,5
,2018-11-20 09:30,20,148.75,149.025,148.625,148.975,9
,2018-11-20 10:00,20,148.625,148.625,148.625,148.625,1
,2018-11-20 10:30,20,148.725,148.725,148.725,148.725,1
,2018-11-20 11:00,20,148.725,148.725,148.65,148.65,5
,2018-11-20 11:30,20,148.7,148.7,148.7,148.7,2
,2018-11-20 12:00,20,148.525,148.625,148.525,148.575,6
,2018-11-20 12:30,20,148.75,148.75,148.75,148.75,1
,2018-11-20 13:00,20,148.7,148.825,148.7,148.825,4
,2018-11-21 08:30,21,149,149.2,148.975,149.15,26
,2018-11-21 09:00,21,149.25,149.55,149.2,149.55,8
,2018-11-21 09:30,21,149.425,149.45,149.425,149.45,2
,2018-11-21 10:00,21,149.525,149.6,149.525,149.6,3
,2018-11-21 10:30,21,149.575,149.575,149.35,149.45,20
,2018-11-21 11:00,21,149.55,150.95,149.55,150.95,208
,2018-11-21 11:30,21,150.9,151.05,150.55,150.6,25
,2018-11-21 12:00,21,150.675,150.7,150.525,150.55,4
,2018-11-21 12:30,21,150.575,150.575,149.35,149.4,90
,2018-11-21 13:00,21,149.45,149.525,149.45,149.525,3
,2018-11-23 08:30,23,149.725,149.775,149.65,149.675,6
,2018-11-23 09:00,23,149.8,150,149.775,149.875,12
,2018-11-23 09:30,23,150.1,150.1,150.1,150.1,1
,2018-11-23 10:00,23,150.25,150.525,150.25,150.5,15
,2018-11-23 10:30,23,150.35,150.5,150.35,150.5,10
,2018-11-23 11:00,23,150.45,150.55,150.425,150.5,33
,2018-11-23 11:30,23,150.45,150.55,150.375,150.375,12
,2018-11-23 12:00,23,150.375,150.4,150.35,150.35,8
,2018-11-26 08:30,26,150.475,150.775,150.45,150.475,21
,2018-11-26 09:00,26,150.45,150.625,150.325,150.325,23
,2018-11-26 09:30,26,150.275,150.375,149.925,150.05,28
,2018-11-26 10:00,26,150.15,150.15,149.875,149.875,4
,2018-11-26 10:30,26,150.025,150.025,150.025,150.025,3
,2018-11-26 11:00,26,150.175,150.3,150.15,150.3,3
,2018-11-26 11:30,26,150.45,150.45,150.3,150.3,5
,2018-11-26 12:00,26,150.375,150.375,150.375,150.375,1
,2018-11-26 12:30,26,150.325,150.725,150.275,150.525,18
,2018-11-26 13:00,26,150.575,150.575,150.425,150.425,3
,2018-11-27 08:30,27,150.775,150.875,150.075,150.325,23
,2018-11-27 09:00,27,150.45,150.7,150.3,150.3,17
,2018-11-27 09:30,27,150.425,150.475,150.35,150.475,6
,2018-11-27 10:00,27,150.675,150.775,150.625,150.625,14
,2018-11-27 10:30,27,150.625,150.65,150.5,150.5,16
,2018-11-27 11:00,27,150.5,150.525,150.425,150.475,9
,2018-11-27 11:30,27,150.65,150.65,150.325,150.325,18
,2018-11-27 12:00,27,150.275,150.45,150.275,150.375,13
,2018-11-27 12:30,27,150.5,150.55,150.25,150.4,18
,2018-11-27 13:00,27,150.3,150.45,150.25,150.25,5
,2018-11-28 08:30,28,150.175,150.4,149.725,150.4,67
,2018-11-28 09:00,28,150.4,150.45,150.3,150.425,32
,2018-11-28 09:30,28,150.475,150.575,150.275,150.275,12
,2018-11-28 10:00,28,150.225,150.225,150,150.025,10
,2018-11-28 10:30,28,150.1,150.3,150.075,150.075,11
,2018-11-28 11:00,28,150.125,150.45,150.125,150.3,3
,2018-11-28 11:30,28,150.3,150.3,149.975,149.975,10
,2018-11-28 12:00,28,150.025,150.025,150.025,150.025,2
,2018-11-28 12:30,28,149.95,150,149.775,149.85,29
,2018-11-28 13:00,28,149.85,149.85,149.775,149.775,3
,2018-11-29 08:30,29,149.775,149.775,149.05,149.125,46
,2018-11-29 09:00,29,149.175,149.175,148.725,149,24
,2018-11-29 09:30,29,149,149.275,149,149,33
,2018-11-29 10:00,29,149,149.075,148.2,148.35,54
,2018-11-29 10:30,29,148.225,148.325,148.225,148.325,4
,2018-11-29 11:00,29,148.325,148.4,148.3,148.4,5
,2018-11-29 11:30,29,148.45,148.45,148.225,148.225,4
,2018-11-29 12:00,29,148.25,148.25,147.45,147.45,37
,2018-11-29 12:30,29,147.525,148.95,147.525,148.725,66
,2018-11-29 13:00,29,148.8,148.95,148.575,148.65,20
,2018-11-30 08:30,30,148.775,149.2,148.75,149.025,25
,2018-11-30 09:00,30,149.2,149.45,149,149.225,18
,2018-11-30 09:30,30,149.375,149.45,148.675,148.675,16
,2018-11-30 10:00,30,148.725,148.775,148.425,148.425,6
,2018-11-30 10:30,30,148.5,148.6,148.2,148.275,39
,2018-11-30 11:00,30,148.1,148.275,148,148.275,15
,2018-11-30 11:30,30,148.225,148.35,148.225,148.35,4
,2018-11-30 12:00,30,148.3,148.625,148.25,148.625,13
,2018-11-30 12:30,30,148.675,148.925,148.05,148.15,46
,2018-11-30 13:00,30,148.1,148.25,148.1,148.1,6
,2018-12-03 08:30,3,148.85,148.95,148.6,148.6,70
,2018-12-03 09:00,3,148.55,148.575,148.225,148.25,16
,2018-12-03 09:30,3,148.35,148.35,148.25,148.25,10
,2018-12-03 10:00,3,148.275,148.3,147.975,147.975,12
,2018-12-03 10:30,3,148.1,148.1,147.9,148,6
,2018-12-03 11:00,3,148.1,148.1,147.65,147.725,15
,2018-12-03 11:30,3,147.65,147.75,147.4,147.6,27
,2018-12-03 12:00,3,147.4,147.45,147.2,147.25,8
,2018-12-03 12:30,3,147.45,147.45,146.375,146.5,57
,2018-12-03 13:00,3,146.45,146.925,146.45,146.925,5
,2018-12-04 08:30,4,146.775,146.825,146.15,146.35,57
,2018-12-04 09:00,4,146.425,146.6,145.825,146.6,74
,2018-12-04 09:30,4,146.55,146.625,146.25,146.25,21
,2018-12-04 10:00,4,146.35,146.925,146.35,146.925,15
,2018-12-04 10:30,4,146.9,147.9,146.825,147.7,38
,2018-12-04 11:00,4,147.625,147.625,147.3,147.375,21
,2018-12-04 11:30,4,147.25,147.25,147,147.2,10
,2018-12-04 12:00,4,147.275,147.7,147.2,147.55,22
,2018-12-04 12:30,4,147.35,147.525,147.15,147.3,34
,2018-12-04 13:00,4,147.25,147.475,147.25,147.475,5
,2018-12-05 08:30,5,147.5,147.525,147.3,147.525,22
,2018-12-05 09:00,5,147.625,147.725,147.5,147.625,17
,2018-12-05 09:30,5,147.625,147.9,147.625,147.8,11
,2018-12-05 10:00,5,147.975,148.125,147.8,147.9,29
,2018-12-05 10:30,5,147.825,148.125,147.8,148.1,13
,2018-12-05 11:00,5,148.05,148.175,148,148.175,8
,2018-12-05 11:30,5,148.075,148.175,148.075,148.175,2
,2018-12-05 12:00,5,148.1,148.5,148.1,148.475,12
,2018-12-05 12:30,5,148.5,148.525,148.275,148.275,33
,2018-12-05 13:00,5,148.3,148.35,148.3,148.35,6
,2018-12-06 08:30,6,147.65,147.7,146.75,146.85,28
,2018-12-06 09:00,6,146.925,148,146.725,147.95,77
,2018-12-06 09:30,6,147.975,147.975,147.575,147.825,15
,2018-12-06 10:00,6,147.6,147.975,147.6,147.825,8
,2018-12-06 10:30,6,147.85,147.85,147.75,147.75,9
,2018-12-06 11:00,6,147.8,148.1,147.775,148.1,21
,2018-12-06 11:30,6,148.15,148.175,148.05,148.15,9
,2018-12-06 12:00,6,148.125,148.175,147.875,147.925,12
,2018-12-06 12:30,6,147.925,148.05,147.025,147.1,83
,2018-12-06 13:00,6,147.175,147.35,147.175,147.175,7
,2018-12-07 08:30,7,147.2,147.425,146.95,147.2,38
,2018-12-07 09:00,7,147,147,146.325,146.4,45
,2018-12-07 09:30,7,146.325,146.5,146.2,146.45,34
,2018-12-07 10:00,7,146.575,147,146.575,147,29
,2018-12-07 10:30,7,147.025,147.325,146.95,146.95,14
,2018-12-07 11:00,7,146.9,147.15,146.9,147.05,11
,2018-12-07 11:30,7,147.175,147.45,147.175,147.45,21
,2018-12-07 12:00,7,147.05,147.05,146.875,146.9,27
,2018-12-07 12:30,7,146.975,147.45,146.875,146.975,95
,2018-12-07 13:00,7,147.125,147.325,147.125,147.325,4
,2018-12-10 08:30,10,147.675,147.875,147.225,147.475,37
,2018-12-10 09:00,10,147.4,147.85,147.375,147.85,12
,2018-12-10 09:30,10,147.625,147.85,147.55,147.725,17
,2018-12-10 10:00,10,147.625,147.825,147.3,147.75,23
,2018-12-10 10:30,10,147.725,147.95,147.7,147.7,6
,2018-12-10 11:00,10,147.75,147.75,147.65,147.675,6
,2018-12-10 11:30,10,147.675,147.675,147.45,147.45,5
,2018-12-10 12:00,10,147.45,147.7,147.45,147.65,5
,2018-12-10 12:30,10,147.7,147.75,147.425,147.65,55
,2018-12-10 13:00,10,147.625,147.725,147.4,147.4,6
,2018-12-11 08:30,11,147.2,147.55,147.075,147.55,13
,2018-12-11 09:00,11,147.925,148.375,147.925,148.075,29
,2018-12-11 09:30,11,148.25,148.925,148.25,148.9,26
,2018-12-11 10:00,11,148.975,149.225,148.85,149.225,54
,2018-12-11 10:30,11,148.95,149.025,148.625,149,26
,2018-12-11 11:00,11,149,149.125,148.875,149.125,22
,2018-12-11 11:30,11,148.925,149.175,148.9,149.025,10
,2018-12-11 12:00,11,149.125,149.325,149.125,149.225,20
,2018-12-11 12:30,11,149.275,149.275,148.975,149.175,61
,2018-12-11 13:00,11,149.175,149.375,149.175,149.375,17
,2018-12-12 08:30,12,149.25,149.6,148.975,149.225,39
,2018-12-12 09:00,12,149.25,149.375,148.925,149,18
,2018-12-12 09:30,12,149.3,149.5,149.25,149.45,33
,2018-12-12 10:00,12,149.475,149.625,149.45,149.45,16
,2018-12-12 10:30,12,149.375,149.55,149.375,149.55,11
,2018-12-12 11:00,12,149.45,149.675,149.4,149.65,25
,2018-12-12 11:30,12,149.65,149.675,149.5,149.6,12
,2018-12-12 12:00,12,149.525,149.525,149.275,149.5,28
,2018-12-12 12:30,12,149.4,149.65,149.275,149.525,20
,2018-12-12 13:00,12,149.6,149.6,149.425,149.425,3
,2018-12-13 08:30,13,149.425,149.975,149.425,149.825,35
,2018-12-13 09:00,13,149.875,150,149.675,149.675,69
,2018-12-13 09:30,13,149.8,149.975,149.8,149.875,38
,2018-12-13 10:00,13,149.825,150.025,149.825,150.025,28
,2018-12-13 10:30,13,150,150.35,150,150.025,40
,2018-12-13 11:00,13,149.875,149.9,149.75,149.775,14
,2018-12-13 11:30,13,149.775,149.85,149.7,149.85,9
,2018-12-13 12:00,13,149.85,149.95,149.85,149.95,22
,2018-12-13 12:30,13,149.875,150,149.8,149.975,29
,2018-12-13 13:00,13,150.025,150.025,149.9,149.95,8
,2018-12-14 08:30,14,149.6,150,149.45,150,19
,2018-12-14 09:00,14,150,150.1,149.825,149.9,21
,2018-12-14 09:30,14,149.75,150.075,149.7,150.05,18
,2018-12-14 10:00,14,149.9,150.025,149.775,149.875,17
,2018-12-14 10:30,14,149.75,149.775,149.65,149.65,3
,2018-12-14 11:00,14,149.725,149.725,149.425,149.425,9
,2018-12-14 11:30,14,149.5,149.525,149.35,149.35,13
,2018-12-14 12:00,14,149.425,149.75,149.425,149.45,21
,2018-12-14 12:30,14,149.575,149.9,149.45,149.9,68
,2018-12-14 13:00,14,149.825,149.825,149.7,149.725,4
,2018-12-17 08:30,17,149.3,149.375,148.425,148.575,48
,2018-12-17 09:00,17,148.55,148.7,148.45,148.45,40
,2018-12-17 09:30,17,148.375,148.375,148.05,148.3,18
,2018-12-17 10:00,17,148.275,148.625,147.85,148.625,31
,2018-12-17 10:30,17,148.625,148.65,148.375,148.45,22
,2018-12-17 11:00,17,148.425,148.5,148.425,148.5,4
,2018-12-17 11:30,17,148.4,148.425,148.3,148.325,12
,2018-12-17 12:00,17,148.175,148.275,148.15,148.225,13
,2018-12-17 12:30,17,148.3,148.55,148.225,148.375,45
,2018-12-17 13:00,17,148.4,148.5,148.4,148.5,4
,2018-12-18 08:30,18,148.3,148.7,148.2,148.7,56
,2018-12-18 09:00,18,148.6,148.6,148.3,148.375,25
,2018-12-18 09:30,18,148.6,148.65,148.45,148.45,9
,2018-12-18 10:00,18,148.525,149.025,148.525,149,28
,2018-12-18 10:30,18,149.025,149.025,148.875,148.95,12
,2018-12-18 11:00,18,148.975,149.55,148.975,149.55,40
,2018-12-18 11:30,18,149.45,149.6,149.375,149.375,37
,2018-12-18 12:00,18,149.425,149.5,149.175,149.175,24
,2018-12-18 12:30,18,149,149.25,148.925,149.25,44
,2018-12-18 13:00,18,149.225,149.25,149.125,149.175,9
,2018-12-19 08:30,19,149.1,149.175,148.775,148.975,45
,2018-12-19 09:00,19,148.975,149.225,148.85,149.125,33
,2018-12-19 09:30,19,148.975,148.975,148.775,148.775,3
,2018-12-19 10:00,19,148.875,148.875,148.525,148.575,9
,2018-12-19 10:30,19,148.525,148.55,148.5,148.5,9
,2018-12-19 11:00,19,148.5,148.75,148.375,148.675,14
,2018-12-19 11:30,19,148.8,149.125,148.75,149.125,16
,2018-12-19 12:00,19,149.075,149.1,148.975,148.975,6
,2018-12-19 12:30,19,148.8,148.975,148.725,148.9,44
,2018-12-19 13:00,19,148.95,148.95,148.85,148.875,7
,2018-12-20 08:30,20,148.45,148.725,148.45,148.575,20
,2018-12-20 09:00,20,148.775,149.175,148.775,148.975,17
,2018-12-20 09:30,20,148.95,148.95,148.95,148.95,1
,2018-12-20 10:00,20,148.825,149.225,148.7,149.175,22
,2018-12-20 10:30,20,149.2,149.525,149.175,149.35,20
,2018-12-20 11:00,20,149.55,149.675,149.45,149.675,17
,2018-12-20 11:30,20,149.275,149.35,149.2,149.25,33
,2018-12-20 12:00,20,149.25,149.575,149.25,149.525,31
,2018-12-20 12:30,20,149.5,149.975,149.4,149.85,58
,2018-12-20 13:00,20,149.825,149.875,149.775,149.775,4
,2018-12-21 08:30,21,149.75,150.025,149.425,149.475,34
,2018-12-21 09:00,21,149.475,149.725,149.375,149.475,26
,2018-12-21 09:30,21,149.5,149.5,149.225,149.225,14
,2018-12-21 10:00,21,149.325,149.5,149.125,149.5,13
,2018-12-21 10:30,21,149.35,149.425,149.35,149.35,12
,2018-12-21 11:00,21,149.35,149.575,149.35,149.575,7
,2018-12-21 11:30,21,149.525,149.525,149.35,149.35,2
,2018-12-21 12:00,21,149.525,149.575,149.325,149.375,15
,2018-12-21 12:30,21,149.5,149.925,149.5,149.925,89
,2018-12-21 13:00,21,149.875,149.875,149.8,149.875,8
,2018-12-24 08:30,24,149.725,149.975,149.7,149.8,27
,2018-12-24 09:00,24,149.775,149.9,149.65,149.75,38
,2018-12-24 09:30,24,149.7,150.1,149.7,150,19
,2018-12-24 10:00,24,150.05,150.15,150.025,150.15,9
,2018-12-24 10:30,24,150.1,150.125,150.075,150.125,3
,2018-12-24 11:00,24,150.125,150.275,150.025,150.275,40
,2018-12-24 11:30,24,150.275,150.5,150.2,150.5,59
,2018-12-24 12:00,24,150.45,150.475,150.4,150.425,11
,2018-12-26 08:30,26,150.3,150.575,150.225,150.575,32
,2018-12-26 09:00,26,150.425,150.425,149.35,149.5,27
,2018-12-26 09:30,26,149.4,149.625,149.4,149.625,7
,2018-12-26 10:00,26,149.875,150.3,149.875,150.2,14
,2018-12-26 10:30,26,150.2,150.25,150.2,150.2,4
,2018-12-26 11:00,26,150.25,150.425,150.25,150.35,13
,2018-12-26 11:30,26,150.325,150.325,150.325,150.325,1
,2018-12-26 12:00,26,150.375,150.475,150.35,150.475,13
,2018-12-26 12:30,26,150.4,150.725,150.4,150.65,43
,2018-12-26 13:00,26,150.7,150.775,150.7,150.775,3
,2018-12-27 08:30,27,150.6,151.1,150.475,150.95,104
,2018-12-27 09:00,27,150.95,151.025,150.825,150.875,32
,2018-12-27 09:30,27,150.85,151,150.85,150.875,23
,2018-12-27 10:00,27,150.975,151.3,150.95,151.3,61
,2018-12-27 10:30,27,151.35,151.45,151.1,151.1,23
,2018-12-27 11:00,27,151.1,151.2,151,151,10
,2018-12-27 11:30,27,151.3,151.3,151,151,6
,2018-12-27 12:00,27,151,151.25,150.95,151.1,29
,2018-12-27 12:30,27,151.1,151.1,150.725,150.925,42
,2018-12-27 13:00,27,150.825,150.825,150.7,150.7,3
,2018-12-28 08:30,28,150.9,151.25,150.9,151.2,20
,2018-12-28 09:00,28,151.1,151.25,151.1,151.1,13
,2018-12-28 09:30,28,151.2,151.2,151.05,151.15,19
,2018-12-28 10:00,28,151.125,151.175,151.05,151.1,11
,2018-12-28 10:30,28,151.125,151.15,150.675,150.675,29
,2018-12-28 11:00,28,150.575,150.825,150.575,150.825,16
,2018-12-28 11:30,28,150.725,150.8,150.65,150.8,34
,2018-12-28 12:00,28,150.675,150.925,150.6,150.6,25
,2018-12-28 12:30,28,150.75,150.9,150.75,150.875,34
,2018-12-28 13:00,28,150.9,150.9,150.875,150.9,3
,2018-12-31 08:30,31,151.1,151.325,150.75,150.8,22
,2018-12-31 09:00,31,150.75,150.775,150.65,150.75,8
,2018-12-31 09:30,31,150.775,150.825,150.775,150.8,4
,2018-12-31 10:00,31,150.8,150.925,150.8,150.925,2
,2018-12-31 11:00,31,151.025,151.075,151.025,151.025,6
,2018-12-31 11:30,31,150.95,151.025,150.95,151,11
,2018-12-31 12:00,31,151,151.15,151,151.05,11
,2018-12-31 12:30,31,151.1,151.375,151.025,151.375,80
,2018-12-31 13:00,31,151.4,151.425,151.15,151.175,24
,2019-01-02 08:30,2,151.1,151.2,150.75,150.75,57
,2019-01-02 09:00,2,150.975,151,150.925,150.925,14
,2019-01-02 09:30,2,150.85,150.95,150.75,150.8,21
,2019-01-02 10:00,2,150.75,150.75,150,150.375,58
,2019-01-02 10:30,2,150.35,150.375,149.925,150,42
,2019-01-02 11:00,2,149.975,150.425,149.8,150.425,30
,2019-01-02 11:30,2,150.325,150.5,150.3,150.45,23
,2019-01-02 12:00,2,150.5,150.525,150.15,150.2,77
,2019-01-02 12:30,2,150.25,151.325,150.175,151.3,87
,2019-01-02 13:00,2,151.275,151.275,151.15,151.175,15
,2019-01-03 08:30,3,151,151.3,150.825,151,57
,2019-01-03 09:00,3,151.05,151.1,150.9,150.9,22
,2019-01-03 09:30,3,150.85,150.85,150.1,150.125,13
,2019-01-03 10:00,3,150.2,150.2,149.625,150.175,51
,2019-01-03 10:30,3,150,150,149.6,149.65,34
,2019-01-03 11:00,3,149.65,150.2,149.575,150.2,64
,2019-01-03 11:30,3,150.225,150.4,149.7,149.775,13
,2019-01-03 12:00,3,149.775,149.775,149.775,149.775,1
,2019-01-03 12:30,3,149.9,150.15,149.65,150.125,82
,2019-01-03 13:00,3,150,150.05,149.9,149.9,8
,2019-01-04 08:30,4,149.975,150.075,149.075,149.275,77
,2019-01-04 09:00,4,149.4,149.45,149.15,149.2,40
,2019-01-04 09:30,4,149.225,149.3,149.125,149.125,25
,2019-01-04 10:00,4,149.1,149.1,148.9,148.925,49
,2019-01-04 10:30,4,148.8,148.8,148.5,148.55,38
,2019-01-04 11:00,4,148.5,148.65,148.375,148.575,40
,2019-01-04 11:30,4,148.575,148.625,148.45,148.45,19
,2019-01-04 12:00,4,148.475,148.575,148.425,148.575,8
,2019-01-04 12:30,4,148.575,148.675,148.45,148.475,123
,2019-01-04 13:00,4,148.475,148.525,148.4,148.4,9
,2019-01-07 08:30,7,148.225,148.3,147.875,148.025,111
,2019-01-07 09:00,7,148.05,149.35,148.05,149.075,57
,2019-01-07 09:30,7,148.95,149.05,148.925,149,13
,2019-01-07 10:00,7,149.075,149.775,149.075,149.475,67
,2019-01-07 10:30,7,149.675,149.725,149.325,149.35,14
,2019-01-07 11:00,7,149.375,149.475,149.375,149.45,3
,2019-01-07 11:30,7,149.65,149.7,149.525,149.6,11
,2019-01-07 12:00,7,149.575,149.675,149.5,149.675,13
,2019-01-07 12:30,7,149.4,149.6,149.325,149.55,55
,2019-01-07 13:00,7,149.575,149.65,149.5,149.525,11
,2019-01-08 08:30,8,149.4,149.425,148.55,148.675,46
,2019-01-08 09:00,8,148.675,149.625,148.675,149.5,99
,2019-01-08 09:30,8,149.475,149.85,149.45,149.825,124
,2019-01-08 10:00,8,149.875,150.6,149.875,150.6,131
,2019-01-08 10:30,8,150.475,151.3,150.45,150.925,132
,2019-01-08 11:00,8,150.925,151.075,150.5,150.525,48
,2019-01-08 11:30,8,150.725,150.9,150.175,150.225,36
,2019-01-08 12:00,8,150.25,150.525,150.25,150.475,17
,2019-01-08 12:30,8,150.475,150.775,150.375,150.6,78
,2019-01-08 13:00,8,150.475,150.575,150.475,150.575,2
,2019-01-09 08:30,9,150.3,150.575,150.025,150.075,102
,2019-01-09 09:00,9,150,150.2,150,150.025,19
,2019-01-09 09:30,9,150.225,150.45,150.15,150.15,24
,2019-01-09 10:00,9,150.2,150.35,150.175,150.25,20
,2019-01-09 10:30,9,150.275,150.325,150.2,150.2,11
,2019-01-09 11:00,9,150.3,150.35,150.275,150.35,5
,2019-01-09 11:30,9,150.175,150.2,150.05,150.05,14
,2019-01-09 12:00,9,150.025,150.025,149.95,150.025,7
,2019-01-09 12:30,9,150.05,150.225,149.95,150.075,79
,2019-01-09 13:00,9,150.075,150.075,149.925,149.925,5
,2019-01-10 08:30,10,149.675,150.1,149.6,149.925,30
,2019-01-10 09:00,10,149.95,150.525,149.875,150.25,39
,2019-01-10 09:30,10,150.1,150.1,149.9,150.075,21
,2019-01-10 10:00,10,150.05,150.175,150.025,150.125,12
,2019-01-10 10:30,10,150.1,150.1,150.025,150.025,4
,2019-01-10 11:00,10,150.075,150.2,150,150.2,6
,2019-01-10 11:30,10,150.075,150.075,150,150,2
,2019-01-10 12:00,10,150.225,150.225,150,150,7
,2019-01-10 12:30,10,150.05,150.2,149.925,150.1,88
,2019-01-10 13:00,10,150.075,150.2,150.075,150.2,10
,2019-01-11 08:30,11,150,150.325,149.8,150.325,53
,2019-01-11 09:00,11,150.475,150.5,150.375,150.5,14
,2019-01-11 09:30,11,150.175,150.175,149.875,149.875,11
,2019-01-11 10:00,11,150.125,150.35,150.125,150.35,13
,2019-01-11 10:30,11,150.45,150.5,150.35,150.425,16
,2019-01-11 11:00,11,150.425,150.475,150.35,150.425,36
,2019-01-11 11:30,11,150.475,150.525,150.45,150.475,32
,2019-01-11 12:00,11,150.45,150.45,150.225,150.225,17
,2019-01-11 12:30,11,150.2,150.2,149.8,149.825,142
,2019-01-11 13:00,11,149.925,150.075,149.925,150.075,9
,2019-01-14 08:30,14,149.5,149.75,149.1,149.225,61
,2019-01-14 09:00,14,149.225,149.55,149.15,149.225,38
,2019-01-14 09:30,14,149.2,149.25,149,149,42
,2019-01-14 10:00,14,149.05,149.05,148.65,148.675,55
,2019-01-14 10:30,14,148.675,148.925,148.55,148.85,34
,2019-01-14 11:00,14,148.875,149,148.875,149,7
,2019-01-14 11:30,14,149,149,148.8,148.825,27
,2019-01-14 12:00,14,148.8,149.125,148.8,149.125,51
,2019-01-14 12:30,14,149.125,149.375,149.1,149.275,146
,2019-01-14 13:00,14,149.275,149.275,149.15,149.2,11
,2019-01-15 08:30,15,149.25,149.25,148.7,148.925,36
,2019-01-15 09:00,15,149.025,149.575,149,149.4,13
,2019-01-15 09:30,15,149.425,149.925,149.35,149.75,44
,2019-01-15 10:00,15,149.775,149.85,149.55,149.75,76
,2019-01-15 10:30,15,149.75,149.825,149.65,149.775,24
,2019-01-15 11:00,15,149.775,149.9,149.7,149.9,38
,2019-01-15 11:30,15,149.95,150,149.775,149.775,37
,2019-01-15 12:00,15,149.75,149.925,149.75,149.9,31
,2019-01-15 12:30,15,149.9,150,149.45,149.575,96
,2019-01-15 13:00,15,149.6,149.9,149.6,149.9,2
,2019-01-16 08:30,16,149.65,149.7,148.825,149.1,40
,2019-01-16 09:00,16,149.125,149.65,149.125,149.65,53
,2019-01-16 09:30,16,149.675,149.675,149.45,149.65,15
,2019-01-16 10:00,16,149.675,149.675,149.425,149.425,27
,2019-01-16 10:30,16,149.425,149.425,149.2,149.3,30
,2019-01-16 11:00,16,149.35,149.35,149.2,149.2,23
,2019-01-16 11:30,16,149.05,149.05,148.7,149.025,26
,2019-01-16 12:00,16,148.975,149.45,148.975,149.425,24
,2019-01-16 12:30,16,149.475,150.25,149.475,150.15,114
,2019-01-16 13:00,16,150.15,150.15,150.05,150.075,3
,2019-01-17 08:30,17,149.8,149.8,149.25,149.475,31
,2019-01-17 09:00,17,149.475,149.975,149.45,149.925,60
,2019-01-17 09:30,17,149.925,149.95,148.875,148.9,105
,2019-01-17 10:00,17,148.85,148.975,148.6,148.75,37
,2019-01-17 10:30,17,148.825,149.025,148.75,149,20
,2019-01-17 11:00,17,149.175,149.25,148.85,148.975,26
,2019-01-17 11:30,17,148.975,148.975,148.55,148.75,46
,2019-01-17 12:00,17,148.775,148.9,148.625,148.8,46
,2019-01-17 12:30,17,148.875,149.25,148.825,149.15,84
,2019-01-17 13:00,17,149.1,149.35,149.075,149.3,14
,2019-01-18 08:30,18,148.875,149,148.375,148.975,67
,2019-01-18 09:00,18,148.85,149.425,148.85,149.2,30
,2019-01-18 09:30,18,149.15,149.35,148.9,149.35,22
,2019-01-18 10:00,18,149.4,149.6,149.275,149.6,36
,2019-01-18 10:30,18,149.425,149.675,149.375,149.45,33
,2019-01-18 11:00,18,149.525,149.525,149.35,149.425,15
,2019-01-18 11:30,18,149.325,149.325,149.125,149.275,18
,2019-01-18 12:00,18,149.25,149.25,149.025,149.175,17
,2019-01-18 12:30,18,149.175,149.425,149.075,149.3,108
,2019-01-18 13:00,18,149.25,149.3,149.2,149.2,7
,2019-01-22 08:30,22,148.625,148.65,148.1,148.275,90
,2019-01-22 09:00,22,148.25,148.35,148.1,148.1,34
,2019-01-22 09:30,22,148.075,148.2,148.075,148.175,25
,2019-01-22 10:00,22,148.175,148.175,148,148,31
,2019-01-22 10:30,22,148,148.2,148,148.125,29
,2019-01-22 11:00,22,148.15,148.15,148.075,148.075,3
,2019-01-22 11:30,22,148.05,148.075,148.025,148.075,9
,2019-01-22 12:00,22,148,148.075,147.7,147.7,67
,2019-01-22 12:30,22,147.725,147.925,147.7,147.85,56
,2019-01-22 13:00,22,147.825,148.05,147.825,148.025,14
,2019-01-23 08:30,23,148.1,148.1,147.725,147.85,54
,2019-01-23 09:00,23,148,148.4,148,148.375,31
,2019-01-23 09:30,23,148.2,148.375,148.075,148.3,40
,2019-01-23 10:00,23,148.275,148.55,148.1,148.55,27
,2019-01-23 10:30,23,148.525,148.8,148.525,148.775,12
,2019-01-23 11:00,23,148.8,149.1,148.5,149.1,24
,2019-01-23 11:30,23,149,149.15,148.9,148.9,24
,2019-01-23 12:00,23,148.825,148.975,148.825,148.975,10
,2019-01-23 12:30,23,148.925,149.425,148.85,149.4,130
,2019-01-23 13:00,23,149.4,149.4,149.225,149.225,8
,2019-01-24 08:30,24,149.35,149.525,149,149.425,96
,2019-01-24 09:00,24,149.55,149.6,149.05,149.35,46
,2019-01-24 09:30,24,149.25,149.7,149.225,149.425,38
,2019-01-24 10:00,24,149.425,149.45,149.325,149.325,14
,2019-01-24 10:30,24,149.3,149.425,149.25,149.425,20
,2019-01-24 11:00,24,149.475,149.575,149.475,149.55,11
,2019-01-24 11:30,24,149.6,149.8,149.6,149.625,38
,2019-01-24 12:00,24,149.75,149.75,149.6,149.6,14
,2019-01-24 12:30,24,149.625,149.8,149.6,149.8,57
,2019-01-24 13:00,24,149.8,149.8,149.775,149.775,4
,2019-01-25 08:30,25,149.825,149.825,149.05,149.425,41
,2019-01-25 09:00,25,149.6,149.95,149.6,149.9,13
,2019-01-25 09:30,25,149.95,150.025,149.775,149.975,34
,2019-01-25 10:00,25,149.825,149.85,149.3,149.3,27
,2019-01-25 10:30,25,149.35,149.5,149.325,149.45,13
,2019-01-25 11:00,25,149.375,149.4,149,149.15,25
,2019-01-25 11:30,25,149.275,149.375,149.275,149.35,14
,2019-01-25 12:00,25,149.225,149.375,149.15,149.35,17
,2019-01-25 12:30,25,149.35,149.525,149.25,149.5,104
,2019-01-25 13:00,25,149.5,149.5,149.3,149.3,13
,2019-01-28 08:30,28,148.9,149.825,148.9,149.725,55
,2019-01-28 09:00,28,149.775,150.3,149.7,150.1,150
,2019-01-28 09:30,28,150.075,150.15,149.8,149.875,41
,2019-01-28 10:00,28,149.85,150.05,149.725,150,38
,2019-01-28 10:30,28,150,150.1,150,150,18
,2019-01-28 11:00,28,150.125,150.2,150.025,150.05,37
,2019-01-28 11:30,28,150.075,150.2,150.075,150.1,12
,2019-01-28 12:00,28,150.025,150.025,149.85,149.85,10
,2019-01-28 12:30,28,149.925,150.2,149.875,150.1,66
,2019-01-28 13:00,28,150.025,150.05,150,150.05,12
,2019-01-29 08:30,29,150,150.45,149.925,150.2,71
,2019-01-29 09:00,29,150.225,150.45,150.225,150.4,19
,2019-01-29 09:30,29,150.425,150.45,150.325,150.35,27
,2019-01-29 10:00,29,150.3,150.325,150.225,150.3,12
,2019-01-29 10:30,29,150.3,150.375,150.175,150.2,14
,2019-01-29 11:00,29,150.3,150.375,150.2,150.375,21
,2019-01-29 11:30,29,150.25,150.35,150.25,150.35,12
,2019-01-29 12:00,29,150.3,150.35,150.3,150.3,7
,2019-01-29 12:30,29,150.35,150.425,150.2,150.275,56
,2019-01-29 13:00,29,150.325,150.325,150.225,150.25,8
,2019-01-30 08:30,30,150.175,150.375,149.975,150.025,20
,2019-01-30 09:00,30,150.175,150.3,150.175,150.275,9
,2019-01-30 09:30,30,150.15,150.2,150.15,150.2,3
,2019-01-30 10:00,30,150.2,150.2,150.025,150.025,26
,2019-01-30 10:30,30,150.15,150.25,150.125,150.25,14
,2019-01-30 11:00,30,150.275,150.3,150.225,150.25,5
,2019-01-30 11:30,30,150.25,150.3,150.2,150.3,6
,2019-01-30 12:00,30,150.25,150.4,150.25,150.375,24
,2019-01-30 12:30,30,150.375,150.45,150.25,150.45,40
,2019-01-30 13:00,30,150.475,150.5,150.425,150.5,15
,2019-01-31 08:30,31,150.4,150.4,150.05,150.175,28
,2019-01-31 09:00,31,150.175,150.275,150.125,150.15,13
,2019-01-31 09:30,31,150.225,150.725,150.225,150.675,73
,2019-01-31 10:00,31,150.75,151,150.65,150.675,162
,2019-01-31 10:30,31,150.725,150.725,150.4,150.4,46
,2019-01-31 11:00,31,150.4,150.4,150.05,150.225,35
,2019-01-31 11:30,31,150.225,150.275,149.3,149.45,84
,2019-01-31 12:00,31,149.575,149.575,148.8,148.8,69
,2019-01-31 12:30,31,148.9,149.1,148.725,149.05,216
,2019-01-31 13:00,31,148.95,148.975,148.85,148.875,9
,2019-02-01 08:30,1,148.925,148.925,148.375,148.5,127
,2019-02-01 09:00,1,148.525,149,148.525,148.9,88
,2019-02-01 09:30,1,148.9,149,148.75,148.9,21
,2019-02-01 10:00,1,148.825,148.95,148.75,148.875,12
,2019-02-01 10:30,1,148.875,148.875,148.75,148.75,10
,2019-02-01 11:00,1,148.75,148.75,148.5,148.5,41
,2019-02-01 11:30,1,148.5,148.675,148.375,148.675,44
,2019-02-01 12:00,1,148.625,148.75,148.55,148.65,53
,2019-02-01 12:30,1,148.775,148.9,148.6,148.7,108
,2019-02-01 13:00,1,148.7,148.8,148.65,148.725,29
,2019-02-04 08:30,4,148.75,149.025,148.5,148.75,80
,2019-02-04 09:00,4,148.675,149.425,148.6,149.425,30
,2019-02-04 09:30,4,149.475,150.9,149.475,150.525,273
,2019-02-04 10:00,4,150.525,150.55,150.225,150.225,60
,2019-02-04 10:30,4,150.4,150.5,150.3,150.35,38
,2019-02-04 11:00,4,150.2,150.25,150.175,150.25,17
,2019-02-04 11:30,4,150.15,150.225,150.025,150.025,15
,2019-02-04 12:00,4,150.175,150.25,150.125,150.125,16
,2019-02-04 12:30,4,150.15,150.5,150.025,150.5,204
,2019-02-04 13:00,4,150.45,150.45,150.25,150.25,8
,2019-02-05 08:30,5,150.55,150.775,149.875,149.875,95
,2019-02-05 09:00,5,149.9,149.925,149.6,149.6,34
,2019-02-05 09:30,5,149.8,149.825,149.45,149.675,54
,2019-02-05 10:00,5,149.75,149.9,149.675,149.875,20
,2019-02-05 10:30,5,149.9,150,149.725,149.725,31
,2019-02-05 11:00,5,149.75,149.85,149.7,149.75,27
,2019-02-05 11:30,5,149.775,149.775,149.675,149.7,12
,2019-02-05 12:00,5,149.7,149.925,149.65,149.925,20
,2019-02-05 12:30,5,150,150.25,149.9,150.125,92
,2019-02-05 13:00,5,150.125,150.275,150.1,150.275,17
,2019-02-06 08:30,6,149.85,150.675,149.8,149.875,94
,2019-02-06 09:00,6,149.85,150.2,149.775,149.95,44
,2019-02-06 09:30,6,149.8,149.825,149.6,149.6,28
,2019-02-06 10:00,6,149.6,149.65,149.45,149.475,24
,2019-02-06 10:30,6,149.55,149.625,149.5,149.55,12
,2019-02-06 11:00,6,149.575,149.575,149.425,149.425,22
,2019-02-06 11:30,6,149.45,149.5,149.375,149.45,25
,2019-02-06 12:00,6,149.5,149.925,149.5,149.925,38
,2019-02-06 12:30,6,150,150,149.45,149.7,84
,2019-02-06 13:00,6,149.65,149.725,149.6,149.725,6
,2019-02-07 08:30,7,149.625,149.725,149.125,149.675,74
,2019-02-07 09:00,7,149.7,149.7,149.325,149.325,36
,2019-02-07 09:30,7,149.6,149.6,149.4,149.525,5
,2019-02-07 10:00,7,149.375,149.4,149.3,149.4,13
,2019-02-07 10:30,7,149.4,149.7,149.4,149.7,13
,2019-02-07 11:00,7,149.85,150.325,149.775,150.125,38
,2019-02-07 11:30,7,150.15,150.35,150.1,150.1,22
,2019-02-07 12:00,7,150.1,150.175,150.05,150.1,7
,2019-02-07 12:30,7,149.95,150.325,149.85,150.025,142
,2019-02-07 13:00,7,150.075,150.3,150.075,150.175,6
,2019-02-08 08:30,8,150.025,150.45,150.025,150.25,22
,2019-02-08 09:00,8,150.2,150.825,150.2,150.55,50
,2019-02-08 09:30,8,150.55,150.875,150.55,150.7,53
,2019-02-08 10:00,8,150.75,150.75,150.7,150.75,16
,2019-02-08 10:30,8,150.775,150.875,150.75,150.85,43
,2019-02-08 11:00,8,150.775,150.925,150.75,150.875,44
,2019-02-08 11:30,8,150.875,150.875,150.75,150.875,32
,2019-02-08 12:00,8,150.875,150.925,150.825,150.925,19
,2019-02-08 12:30,8,150.925,150.95,150.8,150.925,107
,2019-02-08 13:00,8,150.95,151,150.925,151,34
,2019-02-11 08:30,11,151,151.2,150.7,150.75,102
,2019-02-11 09:00,11,150.925,151.175,150.925,151.175,15
,2019-02-11 09:30,11,151.175,151.35,151.025,151.075,59
,2019-02-11 10:00,11,151.05,151.075,150.7,150.8,28
,2019-02-11 10:30,11,150.825,151,150.825,151,12
,2019-02-11 11:00,11,151.175,151.175,150.975,150.975,31
,2019-02-11 11:30,11,151.075,151.075,151.075,151.075,2
,2019-02-11 12:00,11,151.25,151.25,151.125,151.175,14
,2019-02-11 12:30,11,151.275,151.775,151.25,151.75,102
,2019-02-11 13:00,11,151.725,151.75,151.6,151.6,26
,2019-02-12 08:30,12,151.625,151.875,151.325,151.325,109
,2019-02-12 09:00,12,151.325,151.625,151.275,151.575,77
,2019-02-12 09:30,12,151.575,151.8,151.525,151.575,65
,2019-02-12 10:00,12,151.625,151.675,151.5,151.675,34
,2019-02-12 10:30,12,151.675,151.775,151.45,151.575,28
,2019-02-12 11:00,12,151.65,151.875,151.65,151.8,32
,2019-02-12 11:30,12,151.8,151.825,151.675,151.675,15
,2019-02-12 12:00,12,151.7,151.725,151.675,151.725,6
,2019-02-12 12:30,12,151.675,151.75,151.525,151.675,76
,2019-02-12 13:00,12,151.7,151.7,151.5,151.5,20
,2019-02-13 08:30,13,151.05,151.25,150.875,151.075,104
,2019-02-13 09:00,13,151.025,151.075,150.8,150.9,76
,2019-02-13 09:30,13,151.025,151.125,150.875,150.875,25
,2019-02-13 10:00,13,151.075,151.15,150.975,151.025,34
,2019-02-13 10:30,13,151.1,151.1,150.925,151.025,28
,2019-02-13 11:00,13,151.1,151.125,150.875,150.95,19
,2019-02-13 11:30,13,150.9,150.95,150.875,150.875,5
,2019-02-13 12:00,13,150.925,150.95,150.925,150.925,3
,2019-02-13 12:30,13,150.95,150.95,150.725,150.8,100
,2019-02-13 13:00,13,150.8,150.8,150.7,150.7,17
,2019-02-14 08:30,14,150.7,150.7,149.7,149.925,148
,2019-02-14 09:00,14,150,150.475,149.925,150.375,54
,2019-02-14 09:30,14,150.4,150.4,150.1,150.1,50
,2019-02-14 10:00,14,150.1,150.575,150.1,150.375,33
,2019-02-14 10:30,14,150.375,150.65,150.375,150.625,19
,2019-02-14 11:00,14,150.675,151.175,150.675,151,54
,2019-02-14 11:30,14,151.075,151.375,151.025,151.1,41
,2019-02-14 12:00,14,151.075,151.4,151,151.375,44
,2019-02-14 12:30,14,151.35,151.375,151.05,151.275,103
,2019-02-14 13:00,14,151.325,151.4,151.325,151.375,11
,2019-02-15 08:30,15,151.375,151.375,150.325,150.35,166
,2019-02-15 09:00,15,150.3,150.6,150.25,150.375,93
,2019-02-15 09:30,15,150.3,150.375,149.875,149.875,49
,2019-02-15 10:00,15,149.9,149.95,149.55,149.75,61
,2019-02-15 10:30,15,149.875,150,149.7,149.75,19
,2019-02-15 11:00,15,149.775,150.175,149.725,150.025,44
,2019-02-15 11:30,15,150.1,150.5,150.025,150.5,23
,2019-02-15 12:00,15,150.5,150.6,150.35,150.55,13
,2019-02-15 12:30,15,150.425,150.525,150.3,150.475,48
,2019-02-15 13:00,15,150.475,150.525,150.425,150.5,16
,2019-02-19 08:30,19,150.025,150.65,150.025,150.65,114
,2019-02-19 09:00,19,150.725,151.275,150.725,150.725,73
,2019-02-19 09:30,19,150.95,151.15,150.95,151.125,42
,2019-02-19 10:00,19,151.1,151.425,151.05,151.2,41
,2019-02-19 10:30,19,151.3,151.4,151.25,151.25,19
,2019-02-19 11:00,19,151.375,151.55,151.3,151.4,33
,2019-02-19 11:30,19,151.475,151.475,151.25,151.275,24
,2019-02-19 12:00,19,151.275,151.55,151.275,151.45,79
,2019-02-19 12:30,19,151.4,151.475,150.75,151.05,153
,2019-02-19 13:00,19,151.075,151.075,151,151.075,12
,2019-02-20 08:30,20,150.875,150.875,150.6,150.65,57
,2019-02-20 09:00,20,150.75,151.3,150.75,151.125,41
,2019-02-20 09:30,20,151.075,151.225,150.875,150.875,17
,2019-02-20 10:00,20,150.925,150.925,150.675,150.675,11
,2019-02-20 10:30,20,150.75,150.825,150.7,150.8,19
,2019-02-20 11:00,20,150.775,150.9,150.725,150.825,15
,2019-02-20 11:30,20,150.825,150.975,150.65,150.95,32
,2019-02-20 12:00,20,150.95,150.95,150.775,150.95,20
,2019-02-20 12:30,20,150.925,151.1,150.85,151.1,76
,2019-02-20 13:00,20,151.15,151.25,151.15,151.25,7
,2019-02-21 08:30,21,150.825,151.375,150.7,150.9,92
,2019-02-21 09:00,21,150.825,151.05,150.625,150.65,48
,2019-02-21 09:30,21,150.7,150.7,150.325,150.575,71
,2019-02-21 10:00,21,150.5,150.65,150.5,150.55,19
,2019-02-21 10:30,21,150.575,150.825,150.575,150.825,9
,2019-02-21 11:00,21,150.775,150.775,150.6,150.675,13
,2019-02-21 11:30,21,150.6,150.775,150.575,150.775,8
,2019-02-21 12:00,21,150.675,150.725,150.55,150.65,25
,2019-02-21 12:30,21,150.675,151.425,150.625,151.275,203
,2019-02-21 13:00,21,151.225,151.225,151.1,151.1,9
,2019-02-22 08:30,22,151.1,151.625,150.975,151.45,97
,2019-02-22 09:00,22,151.525,151.525,151.275,151.375,54
,2019-02-22 09:30,22,151.5,151.5,151.05,151.175,23
,2019-02-22 10:00,22,151.125,151.4,151.125,151.35,14
,2019-02-22 10:30,22,151.275,151.3,151.05,151.2,21
,2019-02-22 11:00,22,151.275,151.325,151.175,151.3,12
,2019-02-22 11:30,22,151.3,151.35,151.175,151.25,22
,2019-02-22 12:00,22,151.2,151.2,151.025,151.05,33
,2019-02-22 12:30,22,151.1,151.175,150.925,151.175,94
,2019-02-22 13:00,22,151.125,151.15,151,151.1,20
,2019-02-25 08:30,25,151.1,151.8,150.9,151.8,281
,2019-02-25 09:00,25,151.825,151.925,151.5,151.725,193
,2019-02-25 09:30,25,151.675,151.75,151.575,151.6,46
,2019-02-25 10:00,25,151.55,151.575,150.75,150.75,98
,2019-02-25 10:30,25,150.775,151.05,150.775,151,26
,2019-02-25 11:00,25,151.05,151.15,151.05,151.15,12
,2019-02-25 11:30,25,151.2,151.275,151.125,151.175,36
,2019-02-25 12:00,25,151.15,151.2,151.1,151.1,34
,2019-02-25 12:30,25,151.1,151.375,151,151.325,81
,2019-02-25 13:00,25,151.325,151.35,151.3,151.325,15
,2019-02-26 08:30,26,151.475,151.475,150.9,151.325,48
,2019-02-26 09:00,26,151.325,151.875,151.3,151.575,90
,2019-02-26 09:30,26,151.725,151.8,151.675,151.675,39
,2019-02-26 10:00,26,151.7,151.775,151.425,151.575,35
,2019-02-26 10:30,26,151.575,151.625,151.525,151.6,44
,2019-02-26 11:00,26,151.625,151.825,151.625,151.75,34
,2019-02-26 11:30,26,151.8,151.8,151.575,151.575,11
,2019-02-26 12:00,26,151.525,151.775,151.45,151.725,37
,2019-02-26 12:30,26,151.725,152.05,151.725,152,263
,2019-02-26 13:00,26,151.975,152,151.9,151.975,43
,2019-02-27 08:30,27,151.9,152.225,151.775,151.925,185
,2019-02-27 09:00,27,151.875,152.1,151.875,152.1,74
,2019-02-27 09:30,27,152.025,152.175,151.975,152.125,36
,2019-02-27 10:00,27,152.05,152.075,151.85,151.85,36
,2019-02-27 10:30,27,151.85,151.925,151.85,151.875,19
,2019-02-27 11:00,27,151.925,152.05,151.925,151.95,25
,2019-02-27 11:30,27,151.9,152,151.9,151.95,74
,2019-02-27 12:00,27,152,152.05,151.925,151.95,16
,2019-02-27 12:30,27,152,152.2,151.9,152.125,121
,2019-02-27 13:00,27,152.075,152.175,152.05,152.175,25
,2019-02-28 08:30,28,151.875,151.875,151.5,151.5,73
,2019-02-28 09:00,28,151.475,151.6,150.9,150.925,120
,2019-02-28 09:30,28,150.925,151.05,150.625,151.025,111
,2019-02-28 10:00,28,150.975,151,150.875,150.925,52
,2019-02-28 10:30,28,151,151.425,150.975,151.425,192
,2019-02-28 11:00,28,151.425,151.475,151.15,151.25,30
,2019-02-28 11:30,28,151.25,151.55,151.25,151.55,49
,2019-02-28 12:00,28,151.525,151.675,151.35,151.55,109
,2019-02-28 12:30,28,151.55,151.975,151.525,151.65,288
,2019-02-28 13:00,28,151.625,151.8,151.625,151.775,10
,2019-03-01 08:30,1,151.7,152.375,151.625,152.3,183
,2019-03-01 09:00,1,152.275,152.475,152.1,152.25,140
,2019-03-01 09:30,1,152.375,152.55,152.3,152.55,97
,2019-03-01 10:00,1,152.575,152.825,152.375,152.6,198
,2019-03-01 10:30,1,152.575,152.725,151.975,152,104
,2019-03-01 11:00,1,152,152,150.725,151.25,144
,2019-03-01 11:30,1,151.25,151.45,151.25,151.275,63
,2019-03-01 12:00,1,151.275,151.65,151.25,151.65,118
,2019-03-01 12:30,1,151.7,151.7,151.075,151.475,113
,2019-03-01 13:00,1,151.375,151.45,151.25,151.275,31
,2019-03-04 08:30,4,151.525,152.3,151.425,151.75,379
,2019-03-04 09:00,4,151.8,151.95,151.025,151.775,363
,2019-03-04 09:30,4,151.875,152.25,151.775,152.25,124
,2019-03-04 10:00,4,152.275,152.325,152.05,152.1,36
,2019-03-04 10:30,4,152.1,152.25,152.1,152.25,16
,2019-03-04 11:00,4,152.25,152.35,152.025,152.1,82
,2019-03-04 11:30,4,152.1,152.225,151.9,152.175,59
,2019-03-04 12:00,4,152.15,152.225,152.125,152.175,52
,2019-03-04 12:30,4,152.225,152.45,152.1,152.375,369
,2019-03-04 13:00,4,152.45,152.475,152.275,152.3,15
,2019-03-05 08:30,5,152.3,152.4,151.6,151.9,354
,2019-03-05 09:00,5,151.925,152.425,151.9,152.175,226
,2019-03-05 09:30,5,152.125,152.15,151.85,152.075,99
,2019-03-05 10:00,5,152,152.025,151.875,151.925,69
,2019-03-05 10:30,5,151.95,152.125,151.825,152.1,65
,2019-03-05 11:00,5,152.1,152.1,151.85,151.875,101
,2019-03-05 11:30,5,151.85,151.875,151.7,151.7,58
,2019-03-05 12:00,5,151.675,151.825,151.65,151.675,70
,2019-03-05 12:30,5,151.675,151.7,151.25,151.3,324
,2019-03-05 13:00,5,151.3,151.325,151.25,151.25,24
,2019-03-06 08:30,6,151.375,151.6,150.775,150.825,307
,2019-03-06 09:00,6,150.85,150.9,150.375,150.575,153
,2019-03-06 09:30,6,150.575,150.575,150.15,150.275,188
,2019-03-06 10:00,6,150.25,150.55,150.05,150.05,114
,2019-03-06 10:30,6,150.1,150.55,150.05,150.5,136
,2019-03-06 11:00,6,150.575,150.65,150.425,150.475,54
,2019-03-06 11:30,6,150.5,150.625,150.4,150.45,75
,2019-03-06 12:00,6,150.4,150.4,150.2,150.275,107
,2019-03-06 12:30,6,150.325,150.4,150.225,150.225,104
,2019-03-06 13:00,6,150.25,150.3,150.225,150.25,16
,2019-03-07 08:30,7,150.325,150.825,150.25,150.825,161
,2019-03-07 09:00,7,150.725,151.3,150.6,151.2,143
,2019-03-07 09:30,7,151.2,151.525,151.2,151.475,134
,2019-03-07 10:00,7,151.55,151.6,151.175,151.325,182
,2019-03-07 10:30,7,151.325,151.475,151.2,151.475,58
,2019-03-07 11:00,7,151.475,151.5,151.3,151.35,74
,2019-03-07 11:30,7,151.4,151.8,151.35,151.65,49
,2019-03-07 12:00,7,151.725,151.75,151.625,151.725,50
,2019-03-07 12:30,7,151.75,151.925,151.65,151.875,214
,2019-03-07 13:00,7,151.85,151.85,151.725,151.775,9
,2019-03-08 08:30,8,151.525,152,151.525,152,120
,2019-03-08 09:00,8,151.95,151.95,151.5,151.55,88
,2019-03-08 09:30,8,151.7,151.875,151.575,151.725,66
,2019-03-08 10:00,8,151.8,152.2,151.8,152.05,78
,2019-03-08 10:30,8,152.1,152.125,152.025,152.05,34
,2019-03-08 11:00,8,152,152.2,151.9,152.2,118
,2019-03-08 11:30,8,152.15,152.275,152.075,152.275,83
,2019-03-08 12:00,8,152.3,152.45,152,152.025,91
,2019-03-08 12:30,8,152.075,152.775,151.95,152.675,191
,2019-03-08 13:00,8,152.725,152.725,152.3,152.3,40
,2019-03-11 08:30,11,152.15,152.375,150.9,151.3,417
,2019-03-11 09:00,11,151.35,151.7,151.325,151.375,111
,2019-03-11 09:30,11,151.35,151.5,151.225,151.425,51
,2019-03-11 10:00,11,151.425,151.45,151.25,151.45,36
,2019-03-11 10:30,11,151.45,152.4,151.45,152.15,106
,2019-03-11 11:00,11,152.15,152.325,152.025,152.025,50
,2019-03-11 11:30,11,152.025,152.325,152.025,152.325,33
,2019-03-11 12:00,11,152.35,152.675,152.35,152.625,102
,2019-03-11 12:30,11,152.6,152.65,152.25,152.6,215
,2019-03-11 13:00,11,152.55,152.55,152.4,152.4,14
,2019-03-12 08:30,12,152.4,152.85,152.325,152.675,390
,2019-03-12 09:00,12,152.675,152.675,151.2,151.675,434
,2019-03-12 09:30,12,151.675,151.9,151.5,151.825,68
,2019-03-12 10:00,12,151.75,151.825,151.475,151.575,66
,2019-03-12 10:30,12,151.55,151.8,151.325,151.475,61
,2019-03-12 11:00,12,151.5,151.625,151.5,151.55,57
,2019-03-12 11:30,12,151.575,151.775,151.45,151.575,68
,2019-03-12 12:00,12,151.45,151.55,150.975,151.175,285
,2019-03-12 12:30,12,151.225,151.7,151.15,151.625,171
,2019-03-12 13:00,12,151.65,151.725,151.3,151.3,26
,2019-03-13 08:30,13,151.3,152.025,151.225,152,162
,2019-03-13 09:00,13,152.1,152.4,152.075,152.175,171
,2019-03-13 09:30,13,152.05,152.2,151.725,152.075,83
,2019-03-13 10:00,13,152.2,152.275,151.8,151.8,82
,2019-03-13 10:30,13,151.85,152.175,151.85,152.15,70
,2019-03-13 11:00,13,152.1,152.2,152.025,152.2,121
,2019-03-13 11:30,13,152.15,152.15,151.85,152,101
,2019-03-13 12:00,13,152,152.1,151.9,152.05,86
,2019-03-13 12:30,13,152,152.1,151.35,151.575,241
,2019-03-13 13:00,13,151.6,151.8,151.6,151.725,22
,2019-03-14 08:30,14,151.45,152.075,151.45,151.75,101
,2019-03-14 09:00,14,151.725,151.725,151.25,151.525,106
,2019-03-14 09:30,14,151.575,151.75,151.45,151.45,33
,2019-03-14 10:00,14,151.5,152.1,151.5,152,54
,2019-03-14 10:30,14,152.1,152.15,151.975,152.125,45
,2019-03-14 11:00,14,152.1,152.25,152.05,152.075,107
,2019-03-14 11:30,14,152.125,152.15,151.95,152.05,57
,2019-03-14 12:00,14,152.075,152.175,152.025,152.125,35
,2019-03-14 12:30,14,152.175,152.175,151.95,151.95,95
,2019-03-14 13:00,14,151.925,152.125,151.925,152.125,7
,2019-03-15 08:30,15,151.775,152.25,151.525,151.9,136
,2019-03-15 09:00,15,151.75,152.2,151.75,152.125,41
,2019-03-15 09:30,15,152.225,152.675,152.225,152.6,118
,2019-03-15 10:00,15,152.675,153.6,152.65,153.525,316
,2019-03-15 10:30,15,153.5,153.525,152.9,153.2,128
,2019-03-15 11:00,15,153.275,153.425,153,153.1,168
,2019-03-15 11:30,15,153.1,153.3,153.1,153.2,89
,2019-03-15 12:00,15,153.175,153.6,153.125,153.55,184
,2019-03-15 12:30,15,153.55,153.6,153.35,153.575,115
,2019-03-15 13:00,15,153.475,153.6,153.475,153.5,30
,2019-03-18 08:30,18,153.45,153.75,152.825,153.1,232
,2019-03-18 09:00,18,153.05,153.25,152.875,152.875,120
,2019-03-18 09:30,18,153.025,153.325,153.025,153.2,80
,2019-03-18 10:00,18,153.175,153.525,153.05,153.475,64
,2019-03-18 10:30,18,153.5,153.75,153.475,153.725,67
,2019-03-18 11:00,18,153.7,153.825,153.625,153.7,91
,2019-03-18 11:30,18,153.7,153.775,153.6,153.6,60
,2019-03-18 12:00,18,153.675,153.975,153.575,153.8,204
,2019-03-18 12:30,18,153.825,153.975,153.775,153.9,232
,2019-03-18 13:00,18,153.9,153.975,153.825,153.875,27
,2019-03-19 08:30,19,153.5,154,153.5,153.95,202
,2019-03-19 09:00,19,153.95,154.575,153.9,154.575,360
,2019-03-19 09:30,19,154.6,154.975,154.575,154.925,216
,2019-03-19 10:00,19,154.925,155.25,154.875,154.9,319
,2019-03-19 10:30,19,154.9,155.375,154.75,155.3,250
,2019-03-19 11:00,19,155.4,156.1,155.325,155.9,423
,2019-03-19 11:30,19,155.875,156.05,154.7,155.125,352
,2019-03-19 12:00,19,155.15,155.925,155.025,155.6,226
,2019-03-19 12:30,19,155.65,155.75,155.35,155.625,164
,2019-03-19 13:00,19,155.65,155.65,155.4,155.5,35
,2019-03-20 08:30,20,155.45,156.5,155.45,156.35,437
,2019-03-20 09:00,20,156.325,156.775,155.975,156.35,540
,2019-03-20 09:30,20,156.35,156.625,156.325,156.6,274
,2019-03-20 10:00,20,156.6,157.2,156.6,157.175,463
,2019-03-20 10:30,20,157.2,157.525,157,157.375,321
,2019-03-20 11:00,20,157.4,157.55,157.075,157.25,375
,2019-03-20 11:30,20,157.25,157.275,156.75,157,249
,2019-03-20 12:00,20,156.975,157.2,156.975,157.15,103
,2019-03-20 12:30,20,157.1,157.625,157.05,157.625,308
,2019-03-20 13:00,20,157.6,157.65,157.55,157.6,43
,2019-03-21 08:30,21,157.65,158.55,157.475,158.2,852
,2019-03-21 09:00,21,158.15,158.425,158.05,158.375,246
,2019-03-21 09:30,21,158.375,158.45,157.575,157.95,297
,2019-03-21 10:00,21,157.925,158.3,157.8,158.275,277
,2019-03-21 10:30,21,158.25,158.475,158.125,158.3,204
,2019-03-21 11:00,21,158.25,158.4,158.075,158.4,78
,2019-03-21 11:30,21,158.425,158.475,158.125,158.175,147
,2019-03-21 12:00,21,158.125,158.95,158.125,158.575,370
,2019-03-21 12:30,21,158.625,158.925,158.225,158.825,302
,2019-03-21 13:00,21,158.775,158.95,158.675,158.875,37
,2019-03-22 08:30,22,158.775,159.825,158.775,159.275,805
,2019-03-22 09:00,22,159.3,159.35,158.775,159.2,384
,2019-03-22 09:30,22,159.225,159.475,159.2,159.475,347
,2019-03-22 10:00,22,159.475,159.725,158.125,158.15,472
,2019-03-22 10:30,22,158.125,159.125,157.8,159.025,302
,2019-03-22 11:00,22,159,159.625,158.975,159.525,197
,2019-03-22 11:30,22,159.45,159.625,159.225,159.225,114
,2019-03-22 12:00,22,159.2,159.5,159.125,159.225,167
,2019-03-22 12:30,22,159.2,159.475,159.2,159.375,341
,2019-03-22 13:00,22,159.35,159.4,159.325,159.325,50
,2019-03-25 08:30,25,157.6,158.05,156.875,157.975,644
,2019-03-25 09:00,25,158,158.85,158,158.4,324
,2019-03-25 09:30,25,158.45,158.925,158.4,158.875,119
,2019-03-25 10:00,25,158.8,158.95,158.75,158.85,95
,2019-03-25 10:30,25,158.85,159.175,158.725,159.1,201
,2019-03-25 11:00,25,159.1,159.175,158.7,158.8,139
,2019-03-25 11:30,25,158.775,158.775,158.125,158.15,110
,2019-03-25 12:00,25,158.15,158.425,157.825,157.9,182
,2019-03-25 12:30,25,157.9,158.125,156.925,157.325,496
,2019-03-25 13:00,25,157.275,157.525,157.225,157.45,62
,2019-03-26 08:30,26,157.2,157.475,156.5,156.8,537
,2019-03-26 09:00,26,156.85,157.175,156.4,156.925,258
,2019-03-26 09:30,26,156.85,157.4,156.85,157.375,117
,2019-03-26 10:00,26,157.4,157.5,156.8,156.85,194
,2019-03-26 10:30,26,156.875,157,156.525,156.8,196
,2019-03-26 11:00,26,156.825,156.875,156.6,156.7,82
,2019-03-26 11:30,26,156.7,156.95,156.6,156.7,99
,2019-03-26 12:00,26,156.75,156.75,156.55,156.725,106
,2019-03-26 12:30,26,156.7,156.7,155.775,156.2,459
,2019-03-26 13:00,26,156.125,156.4,156.125,156.3,32
,2019-03-27 08:30,27,156.175,156.675,155.775,156.5,377
,2019-03-27 09:00,27,156.5,157.075,156.5,156.6,230
,2019-03-27 09:30,27,156.575,156.625,156.3,156.45,136
,2019-03-27 10:00,27,156.475,156.525,156.15,156.2,164
,2019-03-27 10:30,27,156.2,156.375,156.1,156.3,153
,2019-03-27 11:00,27,156.325,156.475,156.05,156.225,116
,2019-03-27 11:30,27,156.35,156.5,156.075,156.15,135
,2019-03-27 12:00,27,156.15,156.325,155.9,156.05,156
,2019-03-27 12:30,27,156.025,156.4,155.875,156.375,297
,2019-03-27 13:00,27,156.325,156.375,156.175,156.3,38
,2019-03-28 08:30,28,156.3,156.35,155.55,155.7,303
,2019-03-28 09:00,28,155.6,155.975,155.325,155.425,201
,2019-03-28 09:30,28,155.35,155.975,155.225,155.975,336
,2019-03-28 10:00,28,156,156.25,156,156.1,276
,2019-03-28 10:30,28,156.125,156.5,156.125,156.45,199
,2019-03-28 11:00,28,156.45,156.5,156.25,156.25,238
,2019-03-28 11:30,28,156.275,156.4,156.225,156.25,87
,2019-03-28 12:00,28,156.25,156.325,156.15,156.2,87
,2019-03-28 12:30,28,156.225,156.975,156.05,156.85,306
,2019-03-28 13:00,28,156.9,156.975,156.75,156.975,71
,2019-03-29 08:30,29,156.75,157,156.45,156.85,321
,2019-03-29 09:00,29,156.7,156.725,156.225,156.65,258
,2019-03-29 09:30,29,156.625,156.75,156.425,156.55,124
,2019-03-29 10:00,29,156.625,156.8,156.575,156.65,140
,2019-03-29 10:30,29,156.675,156.8,156.15,156.175,221
,2019-03-29 11:00,29,156.225,156.8,156.225,156.55,201
,2019-03-29 11:30,29,156.5,156.55,156.225,156.5,117
,2019-03-29 12:00,29,156.475,156.5,156.25,156.3,129
,2019-03-29 12:30,29,156.3,156.475,155.925,156.35,508
,2019-03-29 13:00,29,156.3,156.525,156.225,156.45,68
,2019-04-01 08:30,1,156.15,157.175,156.1,156.6,447
,2019-04-01 09:00,1,156.55,157.5,156.525,156.9,393
,2019-04-01 09:30,1,156.925,157.25,156.925,157.15,99
,2019-04-01 10:00,1,157.125,157.7,157.1,157.325,169
,2019-04-01 10:30,1,157.275,157.8,157.25,157.625,193
,2019-04-01 11:00,1,157.525,157.925,157.475,157.7,132
,2019-04-01 11:30,1,157.75,157.75,157.425,157.575,146
,2019-04-01 12:00,1,157.575,157.6,156.925,156.925,154
,2019-04-01 12:30,1,156.9,157.275,156.55,156.575,424
,2019-04-01 13:00,1,156.65,156.775,156.575,156.575,34
,2019-04-02 08:30,2,156.65,157.125,156.475,157.1,392
,2019-04-02 09:00,2,157.075,157.325,156.775,156.875,188
,2019-04-02 09:30,2,156.975,157.05,156.725,156.925,189
,2019-04-02 10:00,2,156.925,157.05,156.7,156.725,181
,2019-04-02 10:30,2,156.725,157,156.575,156.625,303
,2019-04-02 11:00,2,156.575,156.575,155.775,155.875,445
,2019-04-02 11:30,2,155.8,155.975,155.3,155.475,244
,2019-04-02 12:00,2,155.425,155.6,154.75,154.825,381
,2019-04-02 12:30,2,154.825,155.4,154.475,155.275,500
,2019-04-02 13:00,2,155.25,155.25,155,155.25,40
,2019-04-03 08:30,3,155.3,155.35,154.05,154.225,754
,2019-04-03 09:00,3,154.275,154.775,154.15,154.35,396
,2019-04-03 09:30,3,154.35,154.65,154.275,154.575,206
,2019-04-03 10:00,3,154.575,154.85,154.425,154.8,194
,2019-04-03 10:30,3,154.725,155.275,154.575,154.875,239
,2019-04-03 11:00,3,154.825,154.85,153.85,154.025,402
,2019-04-03 11:30,3,154.025,154.375,154,154.375,157
,2019-04-03 12:00,3,154.35,154.4,153.975,154.125,186
,2019-04-03 12:30,3,154.1,154.55,154.025,154.3,283
,2019-04-03 13:00,3,154.3,154.5,154.275,154.5,40
,2019-04-04 08:30,4,154.4,156.025,154.4,155.45,792
,2019-04-04 09:00,4,155.5,155.975,155.05,155.55,686
,2019-04-04 09:30,4,155.5,156.15,155.425,156.1,385
,2019-04-04 10:00,4,156.075,156.675,155.925,156.575,578
,2019-04-04 10:30,4,156.55,156.6,156.075,156.475,257
,2019-04-04 11:00,4,156.475,156.7,156.35,156.6,200
,2019-04-04 11:30,4,156.625,156.725,156.35,156.625,183
,2019-04-04 12:00,4,156.575,157.025,156.525,157,237
,2019-04-04 12:30,4,157.05,158.45,156.55,156.925,1344
,2019-04-04 13:00,4,157.025,157.65,157,157.525,199
,2019-04-05 08:30,5,157.3,157.825,157.05,157.3,446
,2019-04-05 09:00,5,157.275,157.325,155.75,156.025,542
,2019-04-05 09:30,5,155.875,156.425,155.825,156.15,403
,2019-04-05 10:00,5,156.225,156.5,156.025,156.425,245
,2019-04-05 10:30,5,156.45,157.05,156.375,156.825,212
,2019-04-05 11:00,5,156.825,156.9,156.45,156.575,195
,2019-04-05 11:30,5,156.6,156.625,156.325,156.575,146
,2019-04-05 12:00,5,156.55,156.6,156.2,156.5,140
,2019-04-05 12:30,5,156.5,157.2,156.25,156.6,1675
,2019-04-05 13:00,5,156.475,156.875,156.45,156.8,111
,2019-04-08 08:30,8,156.325,157.125,156.1,156.275,541
,2019-04-08 09:00,8,156.275,156.7,155.775,156.475,515
,2019-04-08 09:30,8,156.45,156.9,156.275,156.625,318
,2019-04-08 10:00,8,156.625,156.825,156.05,156.35,229
,2019-04-08 10:30,8,156.325,156.625,156.1,156.5,139
,2019-04-08 11:00,8,156.4,156.925,156.3,156.675,109
,2019-04-08 11:30,8,156.7,156.825,156.425,156.575,163
,2019-04-08 12:00,8,156.6,157.375,156.6,157.275,359
,2019-04-08 12:30,8,157.3,157.925,157.125,157.8,851
,2019-04-08 13:00,8,157.8,157.925,157.65,157.825,207
,2019-04-09 08:30,9,157.7,158.275,157.35,158.175,639
,2019-04-09 09:00,9,158.225,158.225,157.25,157.4,271
,2019-04-09 09:30,9,157.35,157.75,157,157.175,320
,2019-04-09 10:00,9,157.225,157.525,157.1,157.375,127
,2019-04-09 10:30,9,157.375,157.7,157.3,157.575,135
,2019-04-09 11:00,9,157.65,157.675,157.2,157.35,174
,2019-04-09 11:30,9,157.325,157.625,157.2,157.45,75
,2019-04-09 12:00,9,157.525,157.65,157.4,157.475,84
,2019-04-09 12:30,9,157.475,157.8,157.375,157.65,555
,2019-04-09 13:00,9,157.575,157.575,157.4,157.45,32
,2019-04-10 08:30,10,157.6,157.75,156.725,157.05,361
,2019-04-10 09:00,10,157.025,157.125,156.6,156.675,207
,2019-04-10 09:30,10,156.65,157,156.475,156.7,180
,2019-04-10 10:00,10,156.7,156.875,156.525,156.775,153
,2019-04-10 10:30,10,156.7,156.75,156.45,156.675,118
,2019-04-10 11:00,10,156.625,157.1,156.6,157.025,157
,2019-04-10 11:30,10,157.05,157.15,156.75,156.975,126
,2019-04-10 12:00,10,156.925,157,156.7,156.8,212
,2019-04-10 12:30,10,156.825,157.15,156.8,157.075,422
,2019-04-10 13:00,10,157.025,157.05,156.8,156.875,70
,2019-04-11 08:30,11,157.2,157.65,156.975,157.125,529
,2019-04-11 09:00,11,157.15,157.55,156.825,157.55,251
,2019-04-11 09:30,11,157.525,158.175,157.375,158,683
,2019-04-11 10:00,11,157.9,158.7,157.875,158.45,600
,2019-04-11 10:30,11,158.525,158.65,157.875,157.925,387
,2019-04-11 11:00,11,157.9,158.05,157.3,157.375,246
,2019-04-11 11:30,11,157.475,157.725,157.375,157.575,165
,2019-04-11 12:00,11,157.55,157.7,157.325,157.5,135
,2019-04-11 12:30,11,157.475,157.825,157.175,157.625,617
,2019-04-11 13:00,11,157.625,157.775,157.5,157.75,42
,2019-04-12 08:30,12,157.525,157.95,157.275,157.925,595
,2019-04-12 09:00,12,157.975,158.225,157.625,157.775,460
,2019-04-12 09:30,12,157.85,158.35,157.75,158.25,236
,2019-04-12 10:00,12,158.3,158.5,157.95,158.275,347
,2019-04-12 10:30,12,158.225,158.35,158,158.175,144
,2019-04-12 11:00,12,158.175,158.45,158.025,158.225,176
,2019-04-12 11:30,12,158.2,158.55,158.175,158.35,166
,2019-04-12 12:00,12,158.375,158.65,158.3,158.425,135
,2019-04-12 12:30,12,158.45,158.875,158.45,158.625,725
,2019-04-12 13:00,12,158.6,158.675,158.425,158.675,115
,2019-04-15 08:30,15,158.775,159.1,158.075,158.425,685
,2019-04-15 09:00,15,158.375,158.925,158.325,158.875,263
,2019-04-15 09:30,15,158.875,159.075,158.7,158.8,311
,2019-04-15 10:00,15,158.875,158.875,157.875,158.25,383
,2019-04-15 10:30,15,158.275,158.7,158.25,158.525,199
,2019-04-15 11:00,15,158.5,158.9,158.45,158.85,220
,2019-04-15 11:30,15,158.9,159.325,158.75,159.275,259
,2019-04-15 12:00,15,159.25,159.25,158.5,158.725,339
,2019-04-15 12:30,15,158.7,159.275,158.675,159.275,485
,2019-04-15 13:00,15,159.3,159.3,159.15,159.275,74
,2019-04-16 08:30,16,159.25,159.45,158.95,159.325,340
,2019-04-16 09:00,16,159.325,159.95,159.325,159.725,545
,2019-04-16 09:30,16,159.7,160.525,159.7,160.2,653
,2019-04-16 10:00,16,160.175,160.35,159.875,160.05,425
,2019-04-16 10:30,16,160.075,160.075,159.25,159.525,554
,2019-04-16 11:00,16,159.525,159.95,159.475,159.9,238
,2019-04-16 11:30,16,159.95,159.95,159.75,159.75,178
,2019-04-16 12:00,16,159.75,159.875,159.325,159.7,236
,2019-04-16 12:30,16,159.75,160.25,159.725,160.225,356
,2019-04-16 13:00,16,160.225,160.375,160.1,160.25,194
,2019-04-17 08:30,17,160.075,160.575,159.975,160.45,535
,2019-04-17 09:00,17,160.425,160.425,160,160.225,354
,2019-04-17 09:30,17,160.1,160.225,159.625,159.775,262
,2019-04-17 10:00,17,159.825,160.375,159.75,160.2,273
,2019-04-17 10:30,17,160.15,160.225,159.875,159.925,125
,2019-04-17 11:00,17,159.975,160.225,159.95,160.075,127
,2019-04-17 11:30,17,160.075,160.175,159.775,159.925,180
,2019-04-17 12:00,17,159.875,160.45,159.875,160.425,176
,2019-04-17 12:30,17,160.425,160.625,160.125,160.525,413
,2019-04-17 13:00,17,160.55,160.7,160.475,160.675,157
,2019-04-18 08:30,18,160.525,160.725,160.175,160.425,675
,2019-04-18 09:00,18,160.4,161.15,160.375,160.575,633
,2019-04-18 09:30,18,160.6,161.4,160.6,161.275,433
,2019-04-18 10:00,18,161.25,161.275,160.4,160.525,403
,2019-04-18 10:30,18,160.575,160.8,160.425,160.775,293
,2019-04-18 11:00,18,160.75,160.75,159.825,160.25,517
,2019-04-18 11:30,18,160.25,160.85,160.225,160.65,281
,2019-04-18 12:00,18,160.65,160.95,160.425,160.875,250
,2019-04-18 12:30,18,160.925,160.95,160.05,160.625,670
,2019-04-18 13:00,18,160.6,160.9,160.6,160.85,98
,2019-04-22 08:30,22,160.125,160.6,159.5,159.725,892
,2019-04-22 09:00,22,159.7,160.1,159.425,159.45,394
,2019-04-22 09:30,22,159.475,159.5,158.7,159.15,600
,2019-04-22 10:00,22,159.2,159.625,159.2,159.425,262
,2019-04-22 10:30,22,159.375,159.725,159.15,159.175,231
,2019-04-22 11:00,22,159.15,159.225,158.925,159.2,227
,2019-04-22 11:30,22,159.25,159.475,159.075,159.2,190
,2019-04-22 12:00,22,159.225,159.65,159.225,159.5,196
,2019-04-22 12:30,22,159.55,159.85,159.5,159.6,506
,2019-04-22 13:00,22,159.6,159.8,159.6,159.7,92
,2019-04-23 08:30,23,159.775,160.125,159.5,159.975,732
,2019-04-23 09:00,23,159.975,160.425,159.675,159.8,555
,2019-04-23 09:30,23,159.825,160.1,159.55,159.875,424
,2019-04-23 10:00,23,159.9,160.375,159.9,160.125,280
,2019-04-23 10:30,23,160.15,160.675,160.05,160.45,415
,2019-04-23 11:00,23,160.425,160.475,159.725,160.075,425
,2019-04-23 11:30,23,160.05,160.15,159.475,159.925,401
,2019-04-23 12:00,23,159.875,159.9,159.125,159.725,419
,2019-04-23 12:30,23,159.75,159.875,159.525,159.675,509
,2019-04-23 13:00,23,159.65,159.675,159.475,159.55,68
,2019-04-24 08:30,24,159.625,159.65,158.825,159,721
,2019-04-24 09:00,24,159,159.025,158.1,158.45,717
,2019-04-24 09:30,24,158.4,158.525,157.175,157.8,909
,2019-04-24 10:00,24,157.775,157.925,157.125,157.175,555
,2019-04-24 10:30,24,157.2,157.775,156.925,157.775,543
,2019-04-24 11:00,24,157.65,157.95,157.25,157.3,449
,2019-04-24 11:30,24,157.3,157.375,156.925,156.925,472
,2019-04-24 12:00,24,156.95,156.95,156.275,156.7,970
,2019-04-24 12:30,24,156.675,157.025,156.425,156.75,993
,2019-04-24 13:00,24,156.8,156.85,156.575,156.65,103
,2019-04-25 08:30,25,156.45,156.45,154.575,154.7,1470
,2019-04-25 09:00,25,154.75,155.625,154.65,155.175,506
,2019-04-25 09:30,25,155.175,155.2,154.65,154.85,560
,2019-04-25 10:00,25,154.85,154.95,154.25,154.425,564
,2019-04-25 10:30,25,154.375,155,154.05,154.15,521
,2019-04-25 11:00,25,154.2,154.525,152.85,152.975,940
,2019-04-25 11:30,25,153,153.425,152.725,153.175,504
,2019-04-25 12:00,25,153.225,153.575,153.125,153.35,274
,2019-04-25 12:30,25,153.35,153.475,152.825,153.15,728
,2019-04-25 13:00,25,153.2,153.375,153.15,153.3,76
,2019-04-26 08:30,26,153.25,153.3,152.05,152.675,1972
,2019-04-26 09:00,26,152.725,152.975,151.925,152.675,1137
,2019-04-26 09:30,26,152.675,153.85,152.5,153.55,789
,2019-04-26 10:00,26,153.525,154.975,153.5,154.55,1141
,2019-04-26 10:30,26,154.575,154.6,153.675,154.15,598
,2019-04-26 11:00,26,154.1,154.1,153.175,153.325,335
,2019-04-26 11:30,26,153.3,153.75,153.25,153.55,433
,2019-04-26 12:00,26,153.55,153.7,153.225,153.25,274
,2019-04-26 12:30,26,153.25,154.1,152.675,152.875,726
,2019-04-26 13:00,26,152.85,152.95,152.775,152.775,101
,2019-04-29 08:30,29,153.2,153.65,152,152.15,1336
,2019-04-29 09:00,29,152.15,152.15,151.525,151.925,1103
,2019-04-29 09:30,29,151.9,152.2,151.6,152.175,447
,2019-04-29 10:00,29,152.2,152.275,151.7,152.125,400
,2019-04-29 10:30,29,152.1,152.2,150.725,151.275,711
,2019-04-29 11:00,29,151.25,151.625,151.1,151.425,316
,2019-04-29 11:30,29,151.425,151.825,151.4,151.775,337
,2019-04-29 12:00,29,151.775,152.05,151.675,151.75,285
,2019-04-29 12:30,29,151.775,151.775,150.975,151.075,853
,2019-04-29 13:00,29,151.05,151.125,150.95,151.1,163
,2019-04-30 08:30,30,151.425,151.5,150.275,150.725,1456
,2019-04-30 09:00,30,150.75,150.95,150.3,150.575,636
,2019-04-30 09:30,30,150.6,151.325,150.25,150.875,667
,2019-04-30 10:00,30,150.875,151.125,150.725,150.925,568
,2019-04-30 10:30,30,150.875,150.875,150.2,150.475,476
,2019-04-30 11:00,30,150.425,150.475,150.15,150.375,451
,2019-04-30 11:30,30,150.35,150.45,150.15,150.25,368
,2019-04-30 12:00,30,150.225,150.25,149.775,149.8,746
,2019-04-30 12:30,30,149.825,149.85,149,149.15,1565
,2019-04-30 13:00,30,149.15,149.275,149.075,149.1,206
,2019-05-01 08:30,1,149.75,149.775,149.075,149.4,1003
,2019-05-01 09:00,1,149.4,149.875,148.825,149.8,762
,2019-05-01 09:30,1,149.875,149.925,149.5,149.75,284
,2019-05-01 10:00,1,149.775,150.1,149.425,149.925,537
,2019-05-01 10:30,1,149.875,150.4,149.7,150.175,452
,2019-05-01 11:00,1,150.175,150.2,149.2,149.275,448
,2019-05-01 11:30,1,149.225,149.4,148.775,148.975,461
,2019-05-01 12:00,1,149,149.325,148.95,149.225,469
,2019-05-01 12:30,1,149.225,149.325,149.05,149.275,806
,2019-05-01 13:00,1,149.225,149.3,149.2,149.275,137
,2019-05-02 08:30,2,149.3,150.05,149.1,149.275,1220
,2019-05-02 09:00,2,149.3,149.325,148.55,149.325,934
,2019-05-02 09:30,2,149.35,149.6,149.175,149.35,563
,2019-05-02 10:00,2,149.35,149.35,148.975,149.05,348
,2019-05-02 10:30,2,149.075,149.125,148.45,148.85,727
,2019-05-02 11:00,2,148.825,148.9,148.575,148.575,329
,2019-05-02 11:30,2,148.55,148.725,148.275,148.65,665
,2019-05-02 12:00,2,148.6,148.675,148.15,148.375,425
,2019-05-02 12:30,2,148.35,148.375,147.8,147.85,894
,2019-05-02 13:00,2,147.875,148,147.825,147.95,182
,2019-05-03 08:30,3,147.875,148.675,147.65,147.9,1391
,2019-05-03 09:00,3,147.925,148.2,147.425,147.875,646
,2019-05-03 09:30,3,147.85,147.95,146.8,147.175,893
,2019-05-03 10:00,3,147.125,147.7,147.025,147.575,445
,2019-05-03 10:30,3,147.5,147.575,147.175,147.3,311
,2019-05-03 11:00,3,147.3,147.3,146.725,146.85,471
,2019-05-03 11:30,3,146.875,147.15,146.475,147.15,445
,2019-05-03 12:00,3,147.15,147.2,146.425,146.55,395
,2019-05-03 12:30,3,146.525,146.775,146.25,146.375,1039
,2019-05-03 13:00,3,146.325,146.375,146.25,146.25,218
,2019-05-06 08:30,6,145.4,146.1,142.25,146.1,3030
,2019-05-06 09:00,6,146.05,147,144.875,144.875,1397
,2019-05-06 09:30,6,144.9,145.425,144.525,144.925,660
,2019-05-06 10:00,6,144.9,145.2,144.55,144.825,517
,2019-05-06 10:30,6,144.875,145,143.7,144.375,554
,2019-05-06 11:00,6,144.375,145.35,144.2,145.15,465
,2019-05-06 11:30,6,145.125,145.7,144.85,145.3,487
,2019-05-06 12:00,6,145.3,145.45,144.95,145.375,319
,2019-05-06 12:30,6,145.35,145.35,144.025,144.325,722
,2019-05-06 13:00,6,144.375,144.6,144.35,144.475,106
,2019-05-07 08:30,7,145,145.125,144.2,145.05,1169
,2019-05-07 09:00,7,145.05,146.15,145.05,145.925,951
,2019-05-07 09:30,7,145.925,146.45,145.75,146.2,687
,2019-05-07 10:00,7,146.2,146.425,145.625,145.625,440
,2019-05-07 10:30,7,145.625,145.625,145.175,145.5,374
,2019-05-07 11:00,7,145.45,145.75,145.325,145.7,445
,2019-05-07 11:30,7,145.7,145.875,145.3,145.525,500
,2019-05-07 12:00,7,145.45,146.025,145.425,145.975,507
,2019-05-07 12:30,7,146,146.05,145.05,145.825,1001
,2019-05-07 13:00,7,145.825,145.875,145.575,145.65,167
,2019-05-08 08:30,8,145.5,146.35,145.175,145.575,1231
,2019-05-08 09:00,8,145.525,146.175,144.975,145.9,769
,2019-05-08 09:30,8,145.875,145.975,145.325,145.375,285
,2019-05-08 10:00,8,145.375,145.675,144.775,144.825,455
,2019-05-08 10:30,8,144.85,144.875,144.3,144.5,477
,2019-05-08 11:00,8,144.5,144.625,143.325,143.725,748
,2019-05-08 11:30,8,143.725,144.3,143.5,144.05,378
,2019-05-08 12:00,8,144.1,144.225,143.825,144.075,209
,2019-05-08 12:30,8,144.1,144.325,143.6,143.875,638
,2019-05-08 13:00,8,143.875,143.975,143.725,143.75,160
,2019-05-09 08:30,9,143.4,144.025,142.9,143.2,1729
,2019-05-09 09:00,9,143.225,143.675,143.05,143.3,895
,2019-05-09 09:30,9,143.3,143.35,142.975,143.225,952
,2019-05-09 10:00,9,143.175,143.35,142.8,143.15,1106
,2019-05-09 10:30,9,143.125,143.15,142.875,142.9,701
,2019-05-09 11:00,9,142.925,143.275,142.825,142.925,472
,2019-05-09 11:30,9,142.9,143.45,142.65,143.25,420
,2019-05-09 12:00,9,143.25,143.775,143.1,143.75,364
,2019-05-09 12:30,9,143.725,144.85,143.6,144.475,1213
,2019-05-09 13:00,9,144.5,144.525,144.05,144.15,121
,2019-05-10 08:30,10,144.55,145.1,144.125,144.35,825
,2019-05-10 09:00,10,144.375,144.425,143.55,143.825,722
,2019-05-10 09:30,10,143.75,143.975,143.375,143.7,533
,2019-05-10 10:00,10,143.65,144.9,143.625,144.5,619
,2019-05-10 10:30,10,144.5,144.95,144.275,144.65,442
,2019-05-10 11:00,10,144.7,145.275,144.475,144.75,514
,2019-05-10 11:30,10,144.725,148.025,144.675,147.825,1358
,2019-05-10 12:00,10,147.875,148.1,146.025,146.925,1129
,2019-05-10 12:30,10,146.975,147.175,146.625,146.875,696
,2019-05-10 13:00,10,146.875,146.975,146.4,146.5,97
,2019-05-13 08:30,13,146.1,146.125,144.35,144.9,1149
,2019-05-13 09:00,13,144.925,145.075,143.95,144.3,692
,2019-05-13 09:30,13,144.325,144.75,143.95,144.25,537
,2019-05-13 10:00,13,144.25,144.25,143.475,144.225,578
,2019-05-13 10:30,13,144.2,144.575,143.875,144.25,605
,2019-05-13 11:00,13,144.2,145.475,144.15,144.525,721
,2019-05-13 11:30,13,144.5,144.575,143.8,143.875,325
,2019-05-13 12:00,13,143.85,143.925,142.725,143.125,1033
,2019-05-13 12:30,13,143.125,143.65,142.8,143.325,1502
,2019-05-13 13:00,13,143.35,143.575,142.95,143.05,161
,2019-05-14 08:30,14,143.6,145.075,143.525,144.525,1337
,2019-05-14 09:00,14,144.55,145.05,144.325,144.675,564
,2019-05-14 09:30,14,144.625,144.625,143.875,143.95,541
,2019-05-14 10:00,14,143.875,143.95,143.4,143.825,766
,2019-05-14 10:30,14,143.85,143.85,143.2,143.45,501
,2019-05-14 11:00,14,143.425,143.675,142.1,142.6,1042
,2019-05-14 11:30,14,142.625,142.775,142.175,142.45,438
,2019-05-14 12:00,14,142.45,142.725,141.925,142.55,502
,2019-05-14 12:30,14,142.525,142.675,142,142.625,863
,2019-05-14 13:00,14,142.625,142.775,142.575,142.65,108
,2019-05-15 08:30,15,142.7,142.75,141.775,142.075,977
,2019-05-15 09:00,15,142.075,142.1,141.175,141.625,928
,2019-05-15 09:30,15,141.7,142.125,141.55,142.075,441
,2019-05-15 10:00,15,142.075,143.125,142,142.7,838
,2019-05-15 10:30,15,142.725,142.775,142.375,142.625,340
,2019-05-15 11:00,15,142.65,142.675,142.275,142.475,284
,2019-05-15 11:30,15,142.5,142.675,142.3,142.425,214
,2019-05-15 12:00,15,142.35,142.45,142.3,142.3,216
,2019-05-15 12:30,15,142.3,142.575,141.95,142.2,572
,2019-05-15 13:00,15,142.2,142.2,141.9,141.95,127
,2019-05-16 08:30,16,141.875,141.875,140.65,140.675,1362
,2019-05-16 09:00,16,140.675,141.55,140.5,141.425,750
,2019-05-16 09:30,16,141.5,142.375,141.325,141.7,656
,2019-05-16 10:00,16,141.65,141.75,141.225,141.375,288
,2019-05-16 10:30,16,141.35,141.575,141.25,141.25,201
,2019-05-16 11:00,16,141.2,141.875,141.075,141.475,561
,2019-05-16 11:30,16,141.525,141.775,141.275,141.675,220
,2019-05-16 12:00,16,141.725,142.75,141.7,142.525,581
,2019-05-16 12:30,16,142.55,144.275,142.4,143.3,1159
,2019-05-16 13:00,16,143.325,143.5,143.25,143.45,140
,2019-05-17 08:30,17,143.7,146.05,143.425,145.375,2041
,2019-05-17 09:00,17,145.35,145.4,144.5,144.775,687
,2019-05-17 09:30,17,144.725,145.375,144.55,145.2,463
,2019-05-17 10:00,17,145.175,145.375,144.475,144.975,343
,2019-05-17 10:30,17,144.925,145.225,144.65,145.05,233
,2019-05-17 11:00,17,145.025,145.025,144.65,144.825,212
,2019-05-17 11:30,17,144.85,145.3,144.675,144.825,351
,2019-05-17 12:00,17,144.825,145.525,144.65,145.525,339
,2019-05-17 12:30,17,145.5,145.875,145.325,145.425,992
,2019-05-17 13:00,17,145.425,145.7,145.3,145.5,136
,2019-05-20 08:30,20,145.875,145.875,143.725,144,1055
,2019-05-20 09:00,20,144.025,144.6,143.8,144.4,407
,2019-05-20 09:30,20,144.375,144.65,144.125,144.575,405
,2019-05-20 10:00,20,144.6,144.95,143.825,143.925,691
,2019-05-20 10:30,20,143.875,144.15,143.8,143.975,268
,2019-05-20 11:00,20,143.925,144.375,143.85,144.375,379
,2019-05-20 11:30,20,144.4,144.7,144.15,144.625,460
,2019-05-20 12:00,20,144.675,145.3,144.625,145.275,506
,2019-05-20 12:30,20,145.25,145.275,144.6,144.75,767
,2019-05-20 13:00,20,144.725,145,144.65,144.95,126
,2019-05-21 08:30,21,145,145.125,143.9,144.45,695
,2019-05-21 09:00,21,144.475,144.525,144,144.1,259
,2019-05-21 09:30,21,144.1,144.5,143.5,144.3,647
,2019-05-21 10:00,21,144.3,144.325,142.85,143.125,1164
,2019-05-21 10:30,21,143.15,143.275,142.95,143.125,365
,2019-05-21 11:00,21,143.075,143.15,142.2,142.525,691
,2019-05-21 11:30,21,142.475,142.85,142.375,142.65,347
,2019-05-21 12:00,21,142.65,142.7,142.05,142.425,451
,2019-05-21 12:30,21,142.425,143.1,142.375,142.975,536
,2019-05-21 13:00,21,142.975,143,142.525,142.525,104
,2019-05-22 08:30,22,142.775,142.9,141.9,142.425,651
,2019-05-22 09:00,22,142.4,142.75,142,142.4,358
,2019-05-22 09:30,22,142.375,143.35,142.25,143,480
,2019-05-22 10:00,22,142.9,143,142.4,142.475,210
,2019-05-22 10:30,22,142.45,142.75,142.45,142.525,190
,2019-05-22 11:00,22,142.5,142.5,142.25,142.375,223
,2019-05-22 11:30,22,142.375,142.6,142.05,142.3,296
,2019-05-22 12:00,22,142.325,142.35,142.1,142.2,163
,2019-05-22 12:30,22,142.225,142.725,142.15,142.625,502
,2019-05-22 13:00,22,142.6,142.675,142.525,142.525,95
,2019-05-23 08:30,23,142.7,143.275,142.35,143.275,757
,2019-05-23 09:00,23,143.275,143.55,142.65,142.75,587
,2019-05-23 09:30,23,142.7,142.875,142.25,142.3,264
,2019-05-23 10:00,23,142.325,142.325,141.6,142.2,778
,2019-05-23 10:30,23,142.2,142.9,142.05,142.675,469
,2019-05-23 11:00,23,142.65,142.75,142.45,142.625,218
,2019-05-23 11:30,23,142.6,142.775,142.5,142.625,163
,2019-05-23 12:00,23,142.6,142.8,142.425,142.775,207
,2019-05-23 12:30,23,142.75,143.325,142.675,143.025,515
,2019-05-23 13:00,23,143.05,143.05,142.875,142.95,188
,2019-05-24 08:30,24,143.025,143.775,142.8,143.475,1092
,2019-05-24 09:00,24,143.5,143.85,143.3,143.775,336
,2019-05-24 09:30,24,143.775,144.3,143.5,143.6,527
,2019-05-24 10:00,24,143.6,143.7,143.275,143.325,300
,2019-05-24 10:30,24,143.35,143.65,142.925,143.45,411
,2019-05-24 11:00,24,143.4,143.475,142.925,142.925,328
,2019-05-24 11:30,24,142.95,143.125,142.625,143.075,367
,2019-05-24 12:00,24,143.05,143.2,142.775,142.775,281
,2019-05-24 12:30,24,142.775,143.3,142.7,143.225,428
,2019-05-24 13:00,24,143.225,143.275,142.575,142.625,111