,2017-09-01 08:30,1,139.5,139.5,139,139,5
,2017-09-01 09:00,1,140,140,140,140,2
,2017-09-01 10:00,1,140.95,140.95,140.95,140.95,2
,2017-09-01 11:30,1,139.975,139.975,139.975,139.975,2
,2017-09-05 09:00,5,140.6,140.6,140.475,140.475,5
,2017-09-05 09:30,5,140.5,140.5,140.5,140.5,2
,2017-09-05 12:30,5,139.8,139.8,139.8,139.8,1
,2017-09-06 10:30,6,141,141,141,141,2
,2017-09-06 11:00,6,140.7,140.7,140.7,140.7,2
,2017-09-06 12:00,6,141.1,141.25,141.1,141.25,2
,2017-09-06 12:30,6,141.525,141.525,141.3,141.3,8
,2017-09-06 13:00,6,141.45,141.45,141.45,141.45,1
,2017-09-07 08:30,7,142,142,142,142,2
,2017-09-07 09:00,7,143,143,143,143,1
,2017-09-07 09:30,7,142.525,142.525,142.5,142.5,2
,2017-09-07 10:00,7,143,143,142.95,142.95,5
,2017-09-07 11:00,7,143.1,143.1,143.1,143.1,4
,2017-09-07 11:30,7,143,143,143,143,1
,2017-09-07 12:00,7,143.3,143.3,143,143,2
,2017-09-07 12:30,7,143.1,143.1,143.1,143.1,1
,2017-09-08 08:30,8,143.75,143.75,143.75,143.75,5
,2017-09-08 09:30,8,143.825,144,143.825,144,8
,2017-09-08 10:00,8,144.25,144.575,144.25,144.575,5
,2017-09-08 10:30,8,144.35,144.35,144.35,144.35,1
,2017-09-08 11:30,8,143.9,143.925,143.8,143.925,5
,2017-09-11 09:00,11,145.05,145.05,145.05,145.05,1
,2017-09-11 10:00,11,145.3,145.325,145.275,145.325,3
,2017-09-11 10:30,11,145.425,145.425,145.425,145.425,1
,2017-09-11 12:00,11,145,145.475,145,145.475,6
,2017-09-12 09:00,12,145.5,145.8,145.5,145.8,6
,2017-09-12 09:30,12,145.825,145.825,145.725,145.725,2
,2017-09-12 10:00,12,145.2,145.375,145.2,145.375,2
,2017-09-12 11:00,12,145.5,145.5,145.5,145.5,1
,2017-09-12 11:30,12,144.575,144.575,144.55,144.55,2
,2017-09-13 08:30,13,144.3,144.3,144.3,144.3,1
,2017-09-13 09:30,13,144.6,144.65,144.425,144.65,8
,2017-09-13 10:00,13,145.2,145.6,145.2,145.6,3
,2017-09-13 10:30,13,145.675,145.675,145.05,145.425,12
,2017-09-13 11:00,13,145.4,145.4,145.35,145.35,5
,2017-09-14 08:30,14,145.4,145.5,145.4,145.5,2
,2017-09-14 09:00,14,146.175,146.175,146.175,146.175,1
,2017-09-14 09:30,14,146.225,146.275,145.875,145.875,11
,2017-09-14 10:00,14,145.4,145.5,145.4,145.425,7
,2017-09-14 12:00,14,144.275,144.275,144.275,144.275,1
,2017-09-15 09:00,15,145.5,145.5,145.5,145.5,2
,2017-09-15 09:30,15,145.9,145.9,145.9,145.9,5
,2017-09-15 10:00,15,146.1,146.1,145.675,145.675,2
,2017-09-15 10:30,15,145.425,145.425,145,145,6
,2017-09-15 11:00,15,144.95,145.25,144.6,145.2,6
,2017-09-15 11:30,15,144.975,145.65,144.975,145.65,2
,2017-09-15 12:00,15,145.6,145.6,145.4,145.575,4
,2017-09-15 12:30,15,145.7,146.025,145.7,146,4
,2017-09-15 13:00,15,146.25,146.25,146.25,146.25,1
,2017-09-18 08:30,18,146.15,146.5,146.15,146.5,6
,2017-09-18 09:00,18,147,147.05,146.975,147.05,6
,2017-09-18 10:00,18,146.85,146.85,146.225,146.35,3
,2017-09-18 10:30,18,146.225,146.6,146.2,146.525,11
,2017-09-18 11:00,18,147,147.5,147,147.5,8
,2017-09-18 11:30,18,147.4,147.4,147.1,147.1,4
,2017-09-18 12:00,18,147.025,147.125,146.9,147,9
,2017-09-18 12:30,18,147.125,147.15,146.875,146.875,5
,2017-09-19 08:30,19,147.075,147.4,147.075,147.4,3
,2017-09-19 09:00,19,147.525,147.525,147.375,147.5,21
,2017-09-19 09:30,19,147.375,147.5,147.075,147.5,6
,2017-09-19 10:00,19,147.4,147.4,147.325,147.325,4
,2017-09-19 10:30,19,147.325,147.45,147.325,147.45,3
,2017-09-19 11:00,19,147.375,147.45,147.375,147.45,2
,2017-09-19 11:30,19,147.275,147.275,147.275,147.275,1
,2017-09-19 12:00,19,147.275,147.275,147,147,2
,2017-09-19 12:30,19,147.425,147.625,147.4,147.625,9
,2017-09-20 09:00,20,147.425,147.425,147.425,147.425,1
,2017-09-20 09:30,20,147.9,148.5,147.9,148.4,14
,2017-09-20 10:00,20,148.25,148.25,148.1,148.1,3
,2017-09-20 10:30,20,148.175,148.5,148.175,148.5,2
,2017-09-20 11:00,20,148.475,148.475,148.45,148.45,3
,2017-09-20 11:30,20,148.85,149.05,148.85,149.05,11
,2017-09-20 12:00,20,149.275,149.275,149.275,149.275,1
,2017-09-20 12:30,20,149.275,150,148.825,150,19
,2017-09-21 08:30,21,149.3,149.3,149.075,149.075,2
,2017-09-21 09:00,21,149.25,149.3,149.25,149.3,17
,2017-09-21 09:30,21,148.6,148.6,148.6,148.6,1
,2017-09-21 10:00,21,149,149,149,149,20
,2017-09-21 11:00,21,148.275,148.5,148.275,148.5,3
,2017-09-21 11:30,21,149.05,149.25,149.05,149.25,4
,2017-09-21 12:00,21,149.225,149.225,149.225,149.225,1
,2017-09-21 12:30,21,149.5,149.65,149.425,149.425,7
,2017-09-21 13:00,21,149.5,149.5,149.45,149.5,3
,2017-09-22 08:30,22,149.275,149.35,149.2,149.35,7
,2017-09-22 09:00,22,149.9,149.9,149.75,149.9,7
,2017-09-22 09:30,22,150,150,150,150,6
,2017-09-22 10:00,22,150.3,150.45,150.3,150.4,6
,2017-09-22 10:30,22,150.3,150.3,150.2,150.2,5
,2017-09-22 11:00,22,149.525,150.5,149.525,150.35,10
,2017-09-22 11:30,22,149.9,150,149.9,150,7
,2017-09-22 12:00,22,149.75,149.925,149.75,149.925,7
,2017-09-22 12:30,22,150,150.175,149.9,150,13
,2017-09-25 08:30,25,146.5,146.5,146.5,146.5,1
,2017-09-25 09:00,25,146,146,145.675,145.675,3
,2017-09-25 10:00,25,145.8,145.8,145.8,145.8,1
,2017-09-25 11:00,25,145.525,145.525,145.525,145.525,1
,2017-09-25 11:30,25,146.1,146.1,146.1,146.1,2
,2017-09-25 12:30,25,145.95,146.1,145.95,146.1,2
,2017-09-26 08:30,26,146.55,146.7,146.55,146.7,7
,2017-09-26 09:00,26,146.6,146.6,146.6,146.6,1
,2017-09-26 10:00,26,146,146,146,146,1
,2017-09-26 10:30,26,146.6,146.6,146.6,146.6,5
,2017-09-26 11:00,26,146.4,146.4,146.375,146.375,2
,2017-09-26 11:30,26,146.65,146.65,146.55,146.55,6
,2017-09-26 12:00,26,147,147,147,147,2
,2017-09-26 12:30,26,147.125,147.175,146.875,146.875,10
,2017-09-26 13:00,26,146.75,146.75,146.75,146.75,1
,2017-09-27 08:30,27,149,149,149,149,1
,2017-09-27 09:30,27,149.15,149.15,149.15,149.15,1
,2017-09-27 10:00,27,149.625,149.625,149.625,149.625,1
,2017-09-27 10:30,27,149.4,149.65,149.4,149.65,12
,2017-09-27 11:30,27,149.625,149.625,149.625,149.625,1
,2017-09-28 08:30,28,149.2,149.2,149.2,149.2,1
,2017-09-28 09:00,28,149.15,149.5,149.15,149.5,6
,2017-09-28 11:00,28,149.4,149.5,149.4,149.5,2
,2017-09-28 12:30,28,149.4,149.4,149.25,149.25,4
,2017-09-28 13:00,28,149.35,149.4,149.35,149.4,2
,2017-09-29 09:00,29,149.25,149.25,149.25,149.25,5
,2017-09-29 10:00,29,149,149,149,149,2
,2017-09-29 10:30,29,148.4,148.4,148.4,148.4,1
,2017-09-29 11:00,29,148.5,148.5,148.5,148.5,1
,2017-09-29 11:30,29,148.525,148.525,148.525,148.525,2
,2017-09-29 12:30,29,148.65,149.075,148.375,148.55,23
,2017-10-02 08:30,2,148.45,148.45,147.9,147.9,6
,2017-10-02 09:00,2,148.3,149.05,148.3,149.05,5
,2017-10-02 09:30,2,149.075,149.075,149.075,149.075,1
,2017-10-02 10:00,2,149.55,149.55,149,149,10
,2017-10-02 11:00,2,148.625,148.7,148.45,148.45,7
,2017-10-02 11:30,2,147.4,147.4,147.05,147.05,4
,2017-10-02 12:00,2,147.35,147.425,147.3,147.3,9
,2017-10-02 12:30,2,147.325,147.675,147.1,147.675,16
,2017-10-02 13:00,2,147.4,147.4,147.4,147.4,1
,2017-10-03 08:30,3,147.825,147.825,147.7,147.8,4
,2017-10-03 09:00,3,147.6,147.6,147.6,147.6,1
,2017-10-03 09:30,3,147.675,147.675,147.675,147.675,1
,2017-10-03 10:00,3,148.175,148.175,148.175,148.175,1
,2017-10-03 10:30,3,148.175,148.175,148.175,148.175,1
,2017-10-03 11:00,3,148.65,148.9,148.65,148.9,13
,2017-10-03 11:30,3,149.125,149.125,149,149,2
,2017-10-03 12:00,3,149.5,149.5,149.275,149.275,3
,2017-10-03 12:30,3,149.3,150,149.3,149.5,11
,2017-10-03 13:00,3,149.55,149.55,149.15,149.15,2
,2017-10-04 08:30,4,150,150.125,149.9,149.9,7
,2017-10-04 09:00,4,149.375,150,149.375,150,2
,2017-10-04 09:30,4,149.7,150,149.7,150,3
,2017-10-04 10:00,4,149.875,149.875,148.9,149.1,11
,2017-10-04 11:00,4,149.75,149.75,149.675,149.675,5
,2017-10-04 11:30,4,149.8,149.8,149.8,149.8,3
,2017-10-04 12:00,4,149.25,149.425,149.25,149.4,4
,2017-10-04 12:30,4,148.9,148.9,148.425,148.825,11
,2017-10-05 08:30,5,148.975,149.5,148.925,149.4,17
,2017-10-05 09:00,5,149.55,149.75,149.35,149.45,7
,2017-10-05 09:30,5,149.125,149.3,149.125,149.3,2
,2017-10-05 10:30,5,149.25,149.25,149.25,149.25,3
,2017-10-05 11:30,5,149.175,149.175,149.15,149.15,3
,2017-10-05 12:30,5,149.9,150.4,149.9,150.25,13
,2017-10-06 08:30,6,150.45,150.5,150.125,150.125,5
,2017-10-06 09:00,6,150.5,150.5,150.45,150.475,5
,2017-10-06 09:30,6,150.425,150.425,150.25,150.25,3
,2017-10-06 10:00,6,149.875,150.325,149.875,150.225,15
,2017-10-06 10:30,6,150.325,150.325,150.025,150.025,9
,2017-10-06 11:30,6,150.15,150.25,150.15,150.25,7
,2017-10-06 12:00,6,150.35,150.35,150.25,150.25,5
,2017-10-06 12:30,6,150.425,150.825,150.325,150.55,19
,2017-10-06 13:00,6,150.85,150.85,150.7,150.7,2
,2017-10-09 08:30,9,151,151,150.85,150.85,2
,2017-10-09 09:00,9,151,151,151,151,2
,2017-10-09 09:30,9,150.975,150.975,150.9,150.9,2
,2017-10-09 10:30,9,149.85,150.125,149.85,149.975,6
,2017-10-09 11:30,9,150.675,150.675,150.675,150.675,1
,2017-10-09 12:00,9,150.575,150.575,150.575,150.575,1
,2017-10-09 12:30,9,150.85,151,150.7,150.925,13
,2017-10-10 08:30,10,151.025,151.25,151.025,151.1,6
,2017-10-10 09:00,10,151.2,151.2,151.2,151.2,1
,2017-10-10 09:30,10,150.9,151.2,150.9,151.2,6
,2017-10-10 10:00,10,151.25,151.625,151.25,151.45,14
,2017-10-10 10:30,10,151.375,151.4,151.375,151.4,2
,2017-10-10 11:00,10,151.2,151.575,151.2,151.55,8
,2017-10-10 11:30,10,151.55,151.725,151.55,151.625,4
,2017-10-10 12:00,10,151.2,151.2,151.2,151.2,5
,2017-10-10 12:30,10,151.45,151.475,151.275,151.475,7
,2017-10-11 08:30,11,151.625,151.625,151.3,151.3,4
,2017-10-11 09:00,11,150.9,150.9,150.6,150.6,9
,2017-10-11 10:00,11,150.8,150.8,150.725,150.725,4
,2017-10-11 10:30,11,150.575,150.85,150.575,150.85,2
,2017-10-11 11:00,11,151,151.025,151,151.025,2
,2017-10-11 12:00,11,151.05,151.1,151,151.025,14
,2017-10-11 12:30,11,151.275,151.325,151.175,151.325,9
,2017-10-12 08:30,12,150.45,150.5,150.25,150.25,6
,2017-10-12 09:00,12,150.8,150.8,150.8,150.8,5
,2017-10-12 09:30,12,150.725,150.725,150.7,150.7,18
,2017-10-12 10:00,12,150.7,151,150.7,151,11
,2017-10-12 10:30,12,150.8,151,150.775,151,7
,2017-10-12 11:00,12,150.85,150.85,150.8,150.8,8
,2017-10-12 11:30,12,150.65,150.65,150.25,150.25,2
,2017-10-12 12:00,12,149.875,149.875,149.875,149.875,1
,2017-10-12 12:30,12,148.575,149.325,148.575,149.325,10
,2017-10-13 08:30,13,148.875,149.075,148.325,148.325,6
,2017-10-13 09:00,13,148.4,148.4,148.4,148.4,5
,2017-10-13 10:00,13,149.2,149.225,149.2,149.225,2
,2017-10-13 11:00,13,149.1,149.1,149.1,149.1,1
,2017-10-13 11:30,13,149.1,149.1,149.1,149.1,1
,2017-10-13 12:00,13,149.1,149.1,149.025,149.025,3
,2017-10-13 12:30,13,148.9,149.2,148.9,149.075,14
,2017-10-13 13:00,13,149.2,149.25,149.2,149.25,2
,2017-10-16 08:30,16,149.5,149.5,148.775,149.225,11
,2017-10-16 09:00,16,149.3,149.3,149.3,149.3,2
,2017-10-16 09:30,16,149.35,149.35,149.35,149.35,1
,2017-10-16 10:00,16,149.5,149.5,149.5,149.5,2
,2017-10-16 11:00,16,148.85,148.85,148.825,148.825,2
,2017-10-16 12:00,16,148.9,148.9,148.9,148.9,1
,2017-10-16 12:30,16,148.95,148.95,148.65,148.65,4
,2017-10-17 08:30,17,149.05,149.05,148.65,148.65,4
,2017-10-17 09:00,17,148.85,148.85,148.775,148.825,7
,2017-10-17 09:30,17,148.8,148.825,148.475,148.575,18
,2017-10-17 10:00,17,148.55,148.7,148.25,148.25,8
,2017-10-17 10:30,17,148.3,148.475,148.05,148.475,17
,2017-10-17 11:00,17,148.775,149.05,148.65,149.05,7
,2017-10-17 11:30,17,149.1,149.225,148.975,149.025,10
,2017-10-17 12:00,17,148.4,148.45,148.225,148.45,10
,2017-10-17 12:30,17,148.3,148.3,147.125,147.275,48
,2017-10-18 08:30,18,146.75,146.875,146.425,146.425,11
,2017-10-18 09:00,18,145.95,145.95,145.25,145.25,10
,2017-10-18 09:30,18,145.7,146.25,145.575,146.25,14
,2017-10-18 10:00,18,145.8,145.85,145.65,145.8,8
,2017-10-18 10:30,18,146.2,146.35,146.2,146.35,9
,2017-10-18 11:00,18,146.55,146.55,146.3,146.475,5
,2017-10-18 11:30,18,146.575,146.6,146.575,146.6,2
,2017-10-18 12:30,18,145.975,146.675,145.975,146.675,4
,2017-10-18 13:00,18,146.75,146.75,146.75,146.75,3
,2017-10-19 08:30,19,146.55,147.475,146.425,146.6,17
,2017-10-19 09:00,19,146.375,146.6,146.375,146.6,2
,2017-10-19 09:30,19,146.425,146.725,146.425,146.65,5
,2017-10-19 10:00,19,146.6,147.25,146.6,147.2,8
,2017-10-19 10:30,19,147.2,147.2,147.2,147.2,1
,2017-10-19 11:00,19,146.85,146.85,146.7,146.725,7
,2017-10-19 11:30,19,146.375,146.575,146.375,146.575,2
,2017-10-19 12:00,19,146.525,146.525,146.525,146.525,2
,2017-10-19 12:30,19,147.025,148.125,146.925,148.125,5
,2017-10-19 13:00,19,147.9,147.95,147.65,147.65,3
,2017-10-20 08:30,20,148,148,147.6,147.675,4
,2017-10-20 09:00,20,147.925,148.4,147.9,148.4,12
,2017-10-20 09:30,20,148.575,148.575,148.1,148.175,7
,2017-10-20 10:00,20,147.825,147.825,147.7,147.7,6
,2017-10-20 10:30,20,147.575,147.575,147.125,147.35,8
,2017-10-20 11:00,20,147.2,147.425,147.05,147.425,6
,2017-10-20 11:30,20,146.85,147.375,146.85,147.375,9
,2017-10-20 12:00,20,147.35,147.75,146.85,147.75,13
,2017-10-20 12:30,20,147.75,148.65,147.75,148.65,51
,2017-10-20 13:00,20,148.6,148.6,148.6,148.6,3
,2017-10-23 08:30,23,146.025,146.75,145.45,146.75,19
,2017-10-23 09:00,23,146.45,146.9,146.15,146.9,11
,2017-10-23 09:30,23,146.8,147.9,146.8,147.825,11
,2017-10-23 10:00,23,147.575,148.15,147.425,148.15,9
,2017-10-23 10:30,23,147.7,148.9,147.7,148.675,6
,2017-10-23 11:00,23,148.625,148.625,148,148.025,15
,2017-10-23 11:30,23,148,148.35,147.925,148.35,11
,2017-10-23 12:00,23,148.35,148.35,148.025,148.2,29
,2017-10-23 12:30,23,148.15,148.525,147.875,148.525,22
,2017-10-23 13:00,23,148.575,148.725,148.575,148.6,9
,2017-10-24 08:30,24,148.9,149.225,148.45,149.225,23
,2017-10-24 09:00,24,149.375,151.825,149.35,151.4,58
,2017-10-24 09:30,24,151.5,151.5,151.175,151.175,12
,2017-10-24 10:00,24,150.875,151.175,150.875,150.875,37
,2017-10-24 10:30,24,151.1,151.55,150.875,151.475,29
,2017-10-24 11:00,24,151.575,151.75,151.475,151.475,22
,2017-10-24 11:30,24,151.625,151.625,151.475,151.5,8
,2017-10-24 12:00,24,152,152,151.5,151.8,26
,2017-10-24 12:30,24,151.975,152.2,151.55,152.05,29
,2017-10-24 13:00,24,152.125,152.225,152.125,152.225,7
,2017-10-25 08:30,25,152,152.75,152,152.725,38
,2017-10-25 09:00,25,152.775,153.5,152.775,153.3,102
,2017-10-25 09:30,25,153.675,153.675,152.425,152.5,45
,2017-10-25 10:00,25,152.1,152.25,151.775,151.9,15
,2017-10-25 10:30,25,151.85,152.225,151.775,152.225,20
,2017-10-25 11:00,25,152.025,152.025,152.025,152.025,1
,2017-10-25 11:30,25,152.1,152.1,151.975,152,5
,2017-10-25 12:00,25,152.475,152.5,152.475,152.5,5
,2017-10-25 12:30,25,152.35,152.775,152.35,152.65,19
,2017-10-25 13:00,25,152.65,152.65,152.65,152.65,1
,2017-10-26 08:30,26,152.475,153.025,152.35,153.025,23
,2017-10-26 09:00,26,152.9,153.275,152.85,152.9,19
,2017-10-26 09:30,26,153.075,153.075,152.375,152.5,8
,2017-10-26 10:00,26,152.375,153.25,152.375,153.025,7
,2017-10-26 10:30,26,153.075,153.275,152.975,152.975,11
,2017-10-26 11:00,26,153.25,153.65,153.125,153.6,17
,2017-10-26 11:30,26,153.675,153.7,153.4,153.4,12
,2017-10-26 12:00,26,153.75,153.925,153.725,153.725,10
,2017-10-26 12:30,26,153.725,153.75,153.175,153.175,27
,2017-10-27 08:30,27,153.525,153.75,152.5,152.75,35
,2017-10-27 09:00,27,153.2,153.2,152.4,152.425,7
,2017-10-27 09:30,27,152.475,152.65,152.475,152.5,34
,2017-10-27 10:00,27,152.3,152.35,152.3,152.35,3
,2017-10-27 10:30,27,152.225,152.275,152.2,152.25,10
,2017-10-27 11:00,27,152.4,152.525,152.4,152.525,5
,2017-10-27 11:30,27,152.325,152.325,152.3,152.3,2
,2017-10-27 12:00,27,152.475,152.725,152.475,152.7,11
,2017-10-27 12:30,27,152.7,153.35,152.425,153.15,48
,2017-10-27 13:00,27,153.2,153.2,152.975,152.975,20
,2017-10-30 08:30,30,154.125,155,154.125,154.55,69
,2017-10-30 09:00,30,154.625,155.8,154.625,155.6,36
,2017-10-30 09:30,30,155.675,156.25,155.625,156.1,16
,2017-10-30 10:00,30,156.075,156.15,156,156,7
,2017-10-30 10:30,30,156.025,156.025,155.075,155.325,27
,2017-10-30 11:00,30,155.225,155.35,154.825,155.325,23
,2017-10-30 11:30,30,155.375,155.525,154.6,154.6,18
,2017-10-30 12:00,30,154.575,154.8,154.175,154.65,11
,2017-10-30 12:30,30,154.825,154.925,154.45,154.45,11
,2017-10-30 13:00,30,154.325,154.325,154.325,154.325,1
,2017-10-31 08:30,31,154.5,154.675,154.45,154.65,6
,2017-10-31 09:00,31,154.575,155.15,154.575,155.075,14
,2017-10-31 09:30,31,155.575,155.65,155.575,155.65,4
,2017-10-31 10:00,31,155.5,155.6,155.15,155.5,9
,2017-10-31 10:30,31,155.475,155.5,155.45,155.5,9
,2017-10-31 11:00,31,155.725,155.925,155.525,155.9,8
,2017-10-31 11:30,31,155.925,156.2,155.925,156.2,8
,2017-10-31 12:00,31,156,156,156,156,1
,2017-10-31 12:30,31,156.2,156.875,155.95,156.275,55
,2017-10-31 13:00,31,156.175,156.175,156.175,156.175,1
,2017-11-01 08:30,1,156.3,157.125,156.25,157.125,42
,2017-11-01 09:00,1,157.35,157.575,156.8,157.575,24
,2017-11-01 09:30,1,157.275,157.35,156.925,157.1,22
,2017-11-01 10:00,1,157.125,157.225,157.125,157.225,2
,2017-11-01 10:30,1,157.175,157.225,157.175,157.225,3
,2017-11-01 11:00,1,156.475,156.475,156.475,156.475,1
,2017-11-01 11:30,1,156.65,157.05,156.65,157,8
,2017-11-01 12:00,1,157,157.2,157,157.125,6
,2017-11-01 12:30,1,157.125,157.425,157.125,157.275,16
,2017-11-02 08:30,2,157.2,157.85,157.2,157.2,28
,2017-11-02 09:00,2,157.4,157.425,156.85,156.925,20
,2017-11-02 09:30,2,157,157,155.875,155.9,24
,2017-11-02 10:00,2,156.225,156.225,155.325,155.625,23
,2017-11-02 10:30,2,155.75,155.75,155.65,155.75,8
,2017-11-02 11:00,2,155.5,155.5,154.95,154.95,10
,2017-11-02 12:00,2,155.85,155.85,155.625,155.625,2
,2017-11-02 12:30,2,156.075,156.175,155.9,156.175,24
,2017-11-02 13:00,2,156.15,156.275,156.05,156.05,3
,2017-11-03 08:30,3,157.9,158.75,157.675,158.1,34
,2017-11-03 09:00,3,158.15,158.75,158.15,158.525,23
,2017-11-03 09:30,3,158.525,158.525,157.925,157.925,12
,2017-11-03 10:00,3,157.975,158.5,157.975,158.2,13
,2017-11-03 10:30,3,157.8,158.125,157.675,158,19
,2017-11-03 11:00,3,157.975,158.325,157.975,158.325,3
,2017-11-03 11:30,3,158.425,158.625,158.225,158.625,9
,2017-11-03 12:00,3,158.675,158.725,158.475,158.6,13
,2017-11-03 12:30,3,158.7,159.2,158.65,158.65,63
,2017-11-03 13:00,3,158.575,158.575,158.575,158.575,1
,2017-11-06 08:30,6,158.55,158.6,158.075,158.6,16
,2017-11-06 09:00,6,158.6,159.2,158.55,159.2,21
,2017-11-06 09:30,6,158.9,158.9,158.475,158.475,4
,2017-11-06 10:00,6,158.425,158.425,157.95,158.125,23
,2017-11-06 10:30,6,157.9,158,157.675,157.675,17
,2017-11-06 11:00,6,157.75,157.95,157.35,157.35,8
,2017-11-06 11:30,6,157.25,158,157.125,158,12
,2017-11-06 12:00,6,158.05,158.05,157.925,158.05,9
,2017-11-06 12:30,6,158.25,159.1,158.25,159.1,12
,2017-11-06 13:00,6,158.95,158.95,158.95,158.95,1
,2017-11-07 08:30,7,158.95,159,158.025,158.025,11
,2017-11-07 09:00,7,157.575,158.175,157.55,157.85,8
,2017-11-07 09:30,7,157.625,157.7,157.55,157.55,12
,2017-11-07 10:00,7,157.55,157.8,157.525,157.525,5
,2017-11-07 10:30,7,157.75,158,157.65,157.725,10
,2017-11-07 11:00,7,157.7,158.25,157.7,158.25,25
,2017-11-07 11:30,7,158.25,158.25,157.6,157.75,11
,2017-11-07 12:00,7,157.8,157.8,157.175,157.175,7
,2017-11-07 12:30,7,158.15,158.425,157.95,158.425,39
,2017-11-07 13:00,7,158.3,158.5,158.3,158.5,10
,2017-11-08 08:30,8,157.775,158.125,157.075,157.075,46
,2017-11-08 09:00,8,157.525,157.6,157.15,157.15,8
,2017-11-08 09:30,8,157.35,157.4,156.775,157,10
,2017-11-08 10:00,8,156.65,156.65,156.05,156.1,9
,2017-11-08 10:30,8,155.65,155.7,155,155,7
,2017-11-08 11:00,8,155.025,155.475,155.025,155.4,13
,2017-11-08 11:30,8,155.075,155.525,154.975,155.4,25
,2017-11-08 12:00,8,155,155.4,155,155.4,7
,2017-11-08 12:30,8,155.3,156,155.2,155.225,34
,2017-11-08 13:00,8,155.6,155.7,155.6,155.7,6
,2017-11-09 08:30,9,155.025,156,154.6,155.225,37
,2017-11-09 09:00,9,155.85,156.225,155.825,156.225,15
,2017-11-09 09:30,9,156.125,156.125,155.775,155.9,14
,2017-11-09 10:00,9,155.55,155.9,155.475,155.9,26
,2017-11-09 10:30,9,155.725,155.725,155.5,155.725,9
,2017-11-09 11:00,9,155.725,155.9,155.35,155.85,6
,2017-11-09 11:30,9,155.55,155.925,155.5,155.65,12
,2017-11-09 12:30,9,155.975,156.5,155.875,156.45,36
,2017-11-09 13:00,9,156.475,156.525,156.3,156.525,10
,2017-11-10 08:30,10,156.375,157,156.075,156.425,35
,2017-11-10 09:00,10,156.4,156.475,156,156,12
,2017-11-10 09:30,10,155.975,155.975,155.325,155.325,18
,2017-11-10 10:00,10,155.2,155.2,155.05,155.05,13
,2017-11-10 10:30,10,155.35,156,155.35,155.95,8
,2017-11-10 11:00,10,155.425,155.45,155.15,155.35,6
,2017-11-10 11:30,10,155.4,155.625,155.325,155.625,8
,2017-11-10 12:00,10,155.975,155.975,155.725,155.75,6
,2017-11-10 12:30,10,155.9,155.925,155.725,155.85,23
,2017-11-10 13:00,10,155.925,156,155.875,155.875,13
,2017-11-13 08:30,13,155.225,155.425,154.325,154.525,16
,2017-11-13 09:00,13,154.45,155.225,154.425,155.225,29
,2017-11-13 09:30,13,155.225,155.475,154.875,154.9,15
,2017-11-13 10:00,13,155.225,155.225,155.025,155.025,6
,2017-11-13 11:00,13,155.75,155.925,155.725,155.925,6
,2017-11-13 11:30,13,155.675,155.85,154.625,154.625,11
,2017-11-13 12:00,13,155,155,155,155,5
,2017-11-13 12:30,13,154.725,155.575,154.55,155.4,28
,2017-11-13 13:00,13,155.45,155.45,155.45,155.45,1
,2017-11-14 08:30,14,154.8,155.4,154.725,154.725,15
,2017-11-14 09:00,14,154.25,154.25,153.25,153.875,32
,2017-11-14 09:30,14,154.125,154.225,154.125,154.2,6
,2017-11-14 10:00,14,154.2,154.25,153.925,154.25,9
,2017-11-14 10:30,14,153.875,154,153.75,153.75,5
,2017-11-14 11:00,14,153.775,153.775,153.15,153.15,21
,2017-11-14 11:30,14,153.225,153.8,153,153.175,31
,2017-11-14 12:00,14,153.025,153.025,152.825,152.825,6
,2017-11-14 12:30,14,152.6,152.85,152.55,152.85,38
,2017-11-14 13:00,14,152.8,152.8,152.8,152.8,1
,2017-11-15 08:30,15,152.525,152.525,151.85,152.3,48
,2017-11-15 09:00,15,152.425,152.6,152.275,152.275,12
,2017-11-15 09:30,15,152.125,152.75,152.1,152.75,4
,2017-11-15 10:00,15,152.3,152.375,152.125,152.375,4
,2017-11-15 10:30,15,152.35,152.5,152.3,152.3,7
,2017-11-15 11:00,15,152.3,152.3,152.175,152.2,3
,2017-11-15 11:30,15,152.3,152.85,152.275,152.6,13
,2017-11-15 12:00,15,152.9,153.25,152.9,153.25,9
,2017-11-15 12:30,15,153.125,153.425,152.95,152.95,37
,2017-11-16 08:30,16,153,153.125,152.725,153,18
,2017-11-16 09:00,16,152.9,152.925,152.7,152.9,13
,2017-11-16 09:30,16,153.35,153.35,153.125,153.175,4
,2017-11-16 10:00,16,153.05,153.05,152.9,152.9,6
,2017-11-16 10:30,16,152.925,153.2,152.925,152.975,11
,2017-11-16 11:00,16,152.95,152.95,152.6,152.6,5
,2017-11-16 11:30,16,152.65,152.65,152.625,152.625,2
,2017-11-16 12:30,16,153,153.15,152.9,152.9,24
,2017-11-16 13:00,16,152.875,152.875,152.7,152.8,5
,2017-11-17 08:30,17,152.275,152.35,152.025,152.025,10
,2017-11-17 09:00,17,152.3,152.3,151.925,152,15
,2017-11-17 09:30,17,151.85,151.9,151.075,151.275,28
,2017-11-17 10:00,17,151.225,151.45,151.1,151.3,20
,2017-11-17 10:30,17,151.6,151.6,151.6,151.6,1
,2017-11-17 11:00,17,151.3,151.375,151.2,151.3,7
,2017-11-17 11:30,17,151.325,151.9,151.325,151.9,12
,2017-11-17 12:00,17,151.55,151.55,151.25,151.25,4
,2017-11-17 12:30,17,151.3,151.3,151.2,151.2,8
,2017-11-17 13:00,17,151.125,151.125,150.975,150.975,3
,2017-11-20 08:30,20,150.5,151.15,150.25,150.3,28
,2017-11-20 09:00,20,150.325,150.5,149.55,149.55,57
,2017-11-20 09:30,20,149.1,149.825,149.1,149.55,17
,2017-11-20 10:00,20,149.35,149.35,148.925,149.025,50
,2017-11-20 10:30,20,148.975,150.125,148.975,150.075,23
,2017-11-20 11:00,20,149.95,150.1,149.225,149.25,32
,2017-11-20 11:30,20,149.05,149.225,148.875,149.225,33
,2017-11-20 12:00,20,149.225,149.5,149,149,20
,2017-11-20 12:30,20,148.825,148.825,148.4,148.6,31
,2017-11-20 13:00,20,148.75,148.75,148.575,148.575,3
,2017-11-21 08:30,21,149,149.6,148.65,149.6,36
,2017-11-21 09:00,21,149.5,149.9,149.475,149.6,32
,2017-11-21 09:30,21,149.95,149.95,149.325,149.325,13
,2017-11-21 10:00,21,149.525,149.675,149.45,149.675,5
,2017-11-21 10:30,21,149.625,149.7,149.625,149.7,7
,2017-11-21 11:00,21,150,150.65,150,150.6,57
,2017-11-21 11:30,21,150.65,151.025,150.35,150.35,57
,2017-11-21 12:00,21,150.275,151,150.2,150.575,21
,2017-11-21 12:30,21,150.6,150.775,150.5,150.575,43
,2017-11-21 13:00,21,150.475,150.475,150.475,150.475,1
,2017-11-22 08:30,22,151.275,152,151.05,151.275,36
,2017-11-22 09:00,22,151.575,151.75,151.575,151.675,71
,2017-11-22 09:30,22,151.75,152.2,151.75,152.075,7
,2017-11-22 10:00,22,151.975,152,151.825,152,7
,2017-11-22 10:30,22,151.975,151.975,151.675,151.675,9
,2017-11-22 11:00,22,151.6,152.15,151.575,151.95,17
,2017-11-22 11:30,22,151.925,152.2,151.925,152.025,5
,2017-11-22 12:00,22,151.9,152.025,151.85,151.85,15
,2017-11-22 12:30,22,152,152.1,151.975,152.1,9
,2017-11-22 13:00,22,152.15,152.15,152.15,152.15,1
,2017-11-24 08:30,24,151.875,152.125,151.5,152.1,9
,2017-11-24 09:00,24,151.5,151.5,151.15,151.15,5
,2017-11-24 09:30,24,151.225,151.6,151.2,151.6,4
,2017-11-24 10:00,24,151.7,152.325,151.7,151.975,12
,2017-11-24 10:30,24,152.2,152.4,152.2,152.4,9
,2017-11-24 11:00,24,152.5,152.6,152.475,152.475,15
,2017-11-24 11:30,24,152.425,152.95,152.325,152.95,17
,2017-11-24 12:00,24,152.7,152.775,152.65,152.65,3
,2017-11-27 08:30,27,153.075,153.075,152.4,152.4,28
,2017-11-27 09:00,27,152.225,152.925,152.225,152.6,11
,2017-11-27 09:30,27,153,153.225,152.95,153.025,18
,2017-11-27 10:00,27,153.075,153.9,152.875,153.625,29
,2017-11-27 10:30,27,153.35,153.65,153.35,153.65,8
,2017-11-27 11:00,27,153.575,153.825,153.575,153.825,9
,2017-11-27 11:30,27,153.7,153.75,153.625,153.625,12
,2017-11-27 12:00,27,153.575,153.85,153.5,153.85,9
,2017-11-27 12:30,27,153.5,153.825,153.5,153.825,43
,2017-11-27 13:00,27,153.725,153.9,153.725,153.9,7
,2017-11-28 08:30,28,153.725,153.925,153.575,153.775,24
,2017-11-28 09:00,28,153.75,153.8,153.375,153.375,13
,2017-11-28 09:30,28,153.275,153.425,153.2,153.425,10
,2017-11-28 10:00,28,153.325,153.575,153.325,153.475,3
,2017-11-28 10:30,28,153.475,153.475,153.075,153.125,13
,2017-11-28 11:00,28,153.125,153.2,152.775,152.825,16
,2017-11-28 11:30,28,152.825,152.95,152.725,152.925,22
,2017-11-28 12:00,28,153.3,153.675,153.175,153.675,16
,2017-11-28 12:30,28,153.775,154,153.525,153.925,123
,2017-11-28 13:00,28,153.975,154,153.85,153.85,20
,2017-11-29 08:30,29,153.975,154.475,153.6,153.65,116
,2017-11-29 09:00,29,154.05,154.05,153.925,154.025,8
,2017-11-29 09:30,29,153.975,154.05,153.85,154.05,23
,2017-11-29 10:00,29,154.05,154.05,153.2,153.2,56
,2017-11-29 10:30,29,153.225,153.525,153.15,153.525,18
,2017-11-29 11:00,29,153.6,153.65,153.5,153.6,12
,2017-11-29 11:30,29,153.5,153.75,153.375,153.75,6
,2017-11-29 12:00,29,153.775,154.075,153.65,154.075,44
,2017-11-29 12:30,29,154,154.2,153.85,154.175,58
,2017-11-29 13:00,29,154.175,154.275,154.15,154.275,5
,2017-11-30 08:30,30,154,154.4,153.975,154.05,80
,2017-11-30 09:00,30,154.05,154.05,153.7,153.8,16
,2017-11-30 09:30,30,153.85,153.85,153.55,153.75,35
,2017-11-30 10:00,30,153.675,153.675,153.475,153.625,16
,2017-11-30 10:30,30,153.65,153.75,152.975,152.975,8
,2017-11-30 11:00,30,152.775,152.9,150.125,150.35,159
,2017-11-30 11:30,30,150.2,151.075,150.125,150.95,60
,2017-11-30 12:00,30,150.9,152.825,150.9,152.75,97
,2017-11-30 12:30,30,152.95,153.5,152.375,153.45,169
,2017-11-30 13:00,30,153.45,153.5,153.225,153.3,20
,2017-12-01 08:30,1,153.15,153.15,151.9,152.45,77
,2017-12-01 09:00,1,152.5,152.5,150.675,150.7,108
,2017-12-01 09:30,1,150.7,150.7,149.9,150.375,91
,2017-12-01 10:00,1,150.15,150.175,148.85,149.1,69
,2017-12-01 10:30,1,149.1,149.15,148.85,148.85,26
,2017-12-01 11:00,1,148.85,149.125,148.85,149.125,11
,2017-12-01 11:30,1,149.4,149.4,148.85,149.225,11
,2017-12-01 12:00,1,149,149,148.85,148.85,8
,2017-12-01 12:30,1,149.15,149.7,148.85,149.35,55
,2017-12-01 13:00,1,149.425,149.5,149.225,149.25,17
,2017-12-04 08:30,4,148.95,149,147.875,148.275,61
,2017-12-04 09:00,4,148.225,149.75,148.225,149.75,27
,2017-12-04 09:30,4,149.675,149.9,149.05,149.05,31
,2017-12-04 10:00,4,148.975,148.975,148.75,148.975,8
,2017-12-04 10:30,4,148.775,148.925,148.3,148.925,10
,2017-12-04 11:00,4,148.925,149.05,148.475,148.525,9
,2017-12-04 11:30,4,148.525,148.725,148.525,148.725,6
,2017-12-04 12:00,4,148.875,149,148.625,148.95,11
,2017-12-04 12:30,4,148.8,149.375,148.625,149.325,47
,2017-12-04 13:00,4,149.375,149.5,149.325,149.5,11
,2017-12-05 08:30,5,149.45,150.075,149.45,149.575,33
,2017-12-05 09:00,5,149.475,149.475,148.975,148.975,8
,2017-12-05 09:30,5,149.65,149.725,149.5,149.55,5
,2017-12-05 10:00,5,149.4,149.4,149.125,149.325,26
,2017-12-05 10:30,5,149.25,149.825,149.25,149.65,11
,2017-12-05 11:00,5,149.475,149.475,149,149.075,6
,2017-12-05 11:30,5,149,149.1,148.425,148.425,14
,2017-12-05 12:00,5,148.475,148.475,146.075,146.5,115
,2017-12-05 12:30,5,146.5,147.975,146.125,147.925,65
,2017-12-05 13:00,5,147.825,148,147.775,147.775,23
,2017-12-06 08:30,6,147.525,147.525,146.275,146.45,70
,2017-12-06 09:00,6,146.6,146.7,145.8,146,70
,2017-12-06 09:30,6,146.05,146.1,145.6,145.675,45
,2017-12-06 10:00,6,145.7,145.7,145.125,145.5,40
,2017-12-06 10:30,6,145.75,145.9,145.475,145.5,12
,2017-12-06 11:00,6,145.175,145.775,145.175,145.6,15
,2017-12-06 11:30,6,145.925,146.35,145.925,146.25,50
,2017-12-06 12:00,6,145.9,146,145.9,146,7
,2017-12-06 12:30,6,146.3,146.3,145.975,146,41
,2017-12-06 13:00,6,145.825,146.075,145.825,145.925,6
,2017-12-07 08:30,7,145.75,146,145.275,145.475,65
,2017-12-07 09:00,7,145.525,145.525,144.75,144.975,27
,2017-12-07 09:30,7,144.85,145.4,144.85,145.325,7
,2017-12-07 10:00,7,145.4,145.4,144.975,144.975,7
,2017-12-07 10:30,7,145.425,146.1,145.425,146.1,8
,2017-12-07 11:00,7,145.95,146.175,145.775,146.05,11
,2017-12-07 11:30,7,146.05,146.05,145.975,146.05,39
,2017-12-07 12:00,7,145.775,145.775,145.7,145.7,2
,2017-12-07 12:30,7,145.95,146.3,145.95,146.225,26
,2017-12-08 08:30,8,146.275,146.575,145.55,145.55,43
,2017-12-08 09:00,8,145.55,145.6,145.125,145.275,25
,2017-12-08 09:30,8,145.225,145.625,145.225,145.625,7
,2017-12-08 10:00,8,145.55,145.6,145.55,145.6,5
,2017-12-08 10:30,8,145.825,145.825,145.575,145.575,2
,2017-12-08 11:00,8,145.625,145.625,145.625,145.625,1
,2017-12-08 11:30,8,145.425,145.625,145.35,145.625,16
,2017-12-08 12:00,8,145.475,145.75,145.075,145.575,63
,2017-12-08 12:30,8,145.625,146,145.45,145.5,31
,2017-12-08 13:00,8,145.45,145.525,145.375,145.375,7
,2017-12-11 08:30,11,145.4,145.7,144.925,144.925,39
,2017-12-11 09:00,11,144.8,145.05,144.775,144.9,12
,2017-12-11 09:30,11,144.925,145.6,144.925,145.55,6
,2017-12-11 10:00,11,145.475,145.475,144.75,144.75,32
,2017-12-11 10:30,11,145.05,145.525,145.05,145.525,11
,2017-12-11 11:00,11,145.6,145.8,145.375,145.375,8
,2017-12-11 11:30,11,145.75,146.15,145.675,145.725,31
,2017-12-11 12:00,11,145.725,145.775,145.675,145.775,8
,2017-12-11 12:30,11,145.925,146.05,145.125,145.35,36
,2017-12-11 13:00,11,145.4,145.4,145.275,145.275,3
,2017-12-12 08:30,12,145.3,145.725,145.3,145.35,28
,2017-12-12 09:00,12,145.45,145.5,145.375,145.375,7
,2017-12-12 09:30,12,145.55,146,145.55,145.725,22
,2017-12-12 10:00,12,145.875,145.875,145.85,145.85,3
,2017-12-12 10:30,12,145.575,147.55,145.5,147.1,102
,2017-12-12 11:00,12,147.05,147.425,147,147.4,18
,2017-12-12 11:30,12,147.475,147.725,147.075,147.075,30
,2017-12-12 12:00,12,147.15,147.45,147.15,147.4,7
,2017-12-12 12:30,12,147.25,147.625,146.975,147.45,33
,2017-12-12 13:00,12,147.225,147.225,147.225,147.225,1
,2017-12-13 08:30,13,147.7,148.4,147.6,147.6,42
,2017-12-13 09:00,13,147.275,147.275,146.45,146.5,24
,2017-12-13 09:30,13,146.075,146.675,145.975,146.675,34
,2017-12-13 10:00,13,146.4,146.625,146.1,146.625,25
,2017-12-13 10:30,13,146.65,146.875,146.55,146.675,12
,2017-12-13 11:00,13,146.675,146.675,146.175,146.175,13
,2017-12-13 11:30,13,146.225,146.225,146.1,146.175,16
,2017-12-13 12:00,13,146.125,146.125,145.75,145.775,32
,2017-12-13 12:30,13,145.75,146.125,145.5,146.05,52
,2017-12-13 13:00,13,146,146.075,146,146.075,2
,2017-12-14 08:30,14,146.175,146.55,145.625,146.55,45
,2017-12-14 09:00,14,146.6,146.775,146.3,146.3,26
,2017-12-14 09:30,14,146.625,146.775,146.525,146.525,14
,2017-12-14 10:00,14,146.25,147.125,146.25,147.125,30
,2017-12-14 10:30,14,147.2,147.2,146.8,146.8,6
,2017-12-14 11:00,14,146.9,147.375,146.9,147.175,23
,2017-12-14 11:30,14,146.9,147.025,146.775,146.925,13
,2017-12-14 12:00,14,146.975,147.3,146.975,147.225,13
,2017-12-14 12:30,14,146.875,146.875,146.625,146.625,51
,2017-12-14 13:00,14,146.675,146.775,146.675,146.7,5
,2017-12-15 08:30,15,146.9,147.125,146.375,146.525,26
,2017-12-15 09:00,15,146.325,146.425,145.7,145.9,22
,2017-12-15 09:30,15,145.7,145.7,145.35,145.7,12
,2017-12-15 10:00,15,145.725,146.125,145.7,146.125,22
,2017-12-15 10:30,15,146.425,146.525,146.225,146.35,50
,2017-12-15 11:00,15,146.45,146.575,146.275,146.5,24
,2017-12-15 11:30,15,146.5,147.35,146.475,147.15,34
,2017-12-15 12:00,15,147.375,147.85,147,147,59
,2017-12-15 12:30,15,147.325,148.6,147.325,148.05,87
,2017-12-15 13:00,15,148.125,148.25,148.125,148.25,2
,2017-12-18 08:30,18,148.975,149.125,148.8,148.925,49
,2017-12-18 09:00,18,148.8,148.8,147.975,148.125,27
,2017-12-18 09:30,18,148,148,147.3,147.3,60
,2017-12-18 10:00,18,147.45,147.675,147.325,147.675,15
,2017-12-18 10:30,18,147.475,147.6,147.275,147.475,24
,2017-12-18 11:00,18,148,148.025,147.925,147.925,3
,2017-12-18 11:30,18,147.725,147.725,147.575,147.575,11
,2017-12-18 12:00,18,147.475,147.975,147.475,147.5,8
,2017-12-18 12:30,18,147.35,148.25,147.35,148.25,46
,2017-12-18 13:00,18,148.225,148.225,148,148,11
,2017-12-19 08:30,19,148.05,148.525,148.05,148.25,22
,2017-12-19 09:00,19,148.175,148.375,148.175,148.175,9
,2017-12-19 09:30,19,147.725,147.75,147.45,147.45,9
,2017-12-19 10:00,19,147.65,147.65,146.775,147,61
,2017-12-19 10:30,19,147,147,146.5,146.825,19
,2017-12-19 11:00,19,146.85,147.225,146.85,147.15,9
,2017-12-19 11:30,19,146.425,146.425,145.95,145.95,37
,2017-12-19 12:00,19,145.9,146.4,145.625,146.4,30
,2017-12-19 12:30,19,146.5,146.65,146,146.1,24
,2017-12-19 13:00,19,146.075,146.125,145.8,145.8,14
,2017-12-20 08:30,20,145.95,145.95,144.725,144.975,89
,2017-12-20 09:00,20,145.4,145.55,144.9,144.9,30
,2017-12-20 09:30,20,145,145.2,144.3,144.4,83
,2017-12-20 10:00,20,144.3,144.95,144,144,25
,2017-12-20 10:30,20,144,144,142.725,142.8,121
,2017-12-20 11:00,20,143.225,143.825,142.925,143.25,18
,2017-12-20 11:30,20,143.95,144.3,143.85,144.275,15
,2017-12-20 12:00,20,144.275,144.45,144.025,144.025,5
,2017-12-20 12:30,20,143.925,144.7,143.425,144.7,101
,2017-12-20 13:00,20,144.6,144.775,144.5,144.5,20
,2017-12-21 08:30,21,144.275,144.55,143.8,144.05,43
,2017-12-21 09:00,21,143.775,143.775,143.175,143.375,29
,2017-12-21 09:30,21,143.45,144.675,143.45,144.425,58
,2017-12-21 10:00,21,144.225,145.025,144.225,144.475,92
,2017-12-21 10:30,21,144.375,144.825,144.3,144.55,49
,2017-12-21 11:00,21,144.475,144.55,144.175,144.175,16
,2017-12-21 11:30,21,144.4,144.425,144.275,144.4,4
,2017-12-21 12:00,21,144.5,144.55,144.375,144.4,31
,2017-12-21 12:30,21,144.375,144.65,144.225,144.225,100
,2017-12-21 13:00,21,144.125,144.275,144.05,144.075,12
,2017-12-22 08:30,22,144.625,144.675,143.925,144.4,35
,2017-12-22 09:00,22,144.675,144.675,143.8,143.85,15
,2017-12-22 09:30,22,143.825,144,143.725,143.8,21
,2017-12-22 10:00,22,144.025,144.025,143.25,143.475,37
,2017-12-22 10:30,22,143.375,143.825,143.375,143.825,19
,2017-12-22 11:00,22,143.75,143.75,142.4,143.075,161
,2017-12-22 11:30,22,143.1,143.45,142.525,142.925,50
,2017-12-22 12:00,22,143,143.05,142.825,142.925,39
,2017-12-26 08:30,26,143,143.55,142.8,143.075,30
,2017-12-26 09:00,26,143.2,143.65,143,143,14
,2017-12-26 09:30,26,143.5,143.5,143.425,143.425,3
,2017-12-26 10:00,26,143.225,143.35,143.075,143.35,5
,2017-12-26 10:30,26,143.95,144.575,143.95,144.575,31
,2017-12-26 11:00,26,144.65,145.5,144.65,145,72
,2017-12-26 11:30,26,145.175,145.575,145.175,145.325,17
,2017-12-26 12:00,26,145.475,146.025,145.4,145.825,69
,2017-12-26 12:30,26,145.825,146,145.45,145.525,62
,2017-12-26 13:00,26,145.55,145.575,145.55,145.575,2
,2017-12-27 08:30,27,146.025,146.525,146.025,146.2,26
,2017-12-27 09:00,27,146.2,146.375,145.65,145.65,53
,2017-12-27 09:30,27,145.525,145.975,145.275,145.325,27
,2017-12-27 10:00,27,145.4,145.75,145.175,145.75,25
,2017-12-27 10:30,27,145.975,146.3,145.675,145.725,16
,2017-12-27 11:00,27,145.6,145.775,145.575,145.675,18
,2017-12-27 11:30,27,145.65,145.8,145.625,145.625,26
,2017-12-27 12:00,27,145.625,145.65,145.3,145.6,17
,2017-12-27 12:30,27,145.55,146.075,145.2,145.45,56
,2017-12-27 13:00,27,145.6,145.6,145.425,145.55,8
,2017-12-28 08:30,28,145.175,145.35,144.75,145.2,77
,2017-12-28 09:00,28,145.325,145.625,145.225,145.55,26
,2017-12-28 09:30,28,145.475,146.35,145.475,146.15,46
,2017-12-28 10:00,28,145.8,146.025,145.7,145.8,23
,2017-12-28 10:30,28,145.8,146.1,145.65,146.1,14
,2017-12-28 11:00,28,146.1,146.1,145.8,145.85,23
,2017-12-28 11:30,28,145.8,146.6,145.8,146.6,89
,2017-12-28 12:00,28,146.75,146.875,146.25,146.475,96
,2017-12-28 12:30,28,146.825,146.825,145.95,145.975,65
,2017-12-28 13:00,28,145.9,145.925,145.5,145.75,40
,2017-12-29 08:30,29,146.3,146.4,145.4,145.625,30
,2017-12-29 09:00,29,145.825,145.925,145.175,145.525,52
,2017-12-29 09:30,29,145.525,145.525,144.925,145,65
,2017-12-29 10:00,29,145.4,145.575,145.4,145.525,4
,2017-12-29 10:30,29,145.775,145.95,145.575,145.825,38
,2017-12-29 11:00,29,145.725,146.275,145.725,146.275,40
,2017-12-29 11:30,29,146.375,146.65,146.225,146.3,52
,2017-12-29 12:00,29,146.375,146.775,146.375,146.675,27
,2017-12-29 12:30,29,146.675,146.8,146.175,146.675,178
,2017-12-29 13:00,29,146.825,146.85,146.675,146.775,14
,2018-01-02 08:30,2,147.2,148.925,147.2,148.9,146
,2018-01-02 09:00,2,148.9,149.1,148.425,148.75,96
,2018-01-02 09:30,2,148.675,148.825,148.35,148.8,24
,2018-01-02 10:00,2,148.75,149.125,148.75,149.075,41
,2018-01-02 10:30,2,149.025,149.25,148.975,149.075,63
,2018-01-02 11:00,2,149.125,149.25,148.825,148.975,41
,2018-01-02 11:30,2,148.9,148.9,148.625,148.75,17
,2018-01-02 12:00,2,148.7,148.85,148.675,148.775,17
,2018-01-02 12:30,2,148.825,149.825,148.825,149.825,125
,2018-01-02 13:00,2,149.825,149.825,149.475,149.65,21
,2018-01-03 08:30,3,149.7,149.7,149.425,149.475,29
,2018-01-03 09:00,3,149.45,149.525,148.925,148.925,80
,2018-01-03 09:30,3,148.95,149.3,148.95,149.3,7
,2018-01-03 10:00,3,149.375,149.45,149.125,149.15,15
,2018-01-03 10:30,3,149.1,149.25,149.05,149.175,17
,2018-01-03 11:00,3,149.275,149.35,149.15,149.35,14
,2018-01-03 11:30,3,149.35,149.475,149.35,149.45,20
,2018-01-03 12:00,3,149.425,149.55,149.425,149.525,14
,2018-01-03 12:30,3,149.625,149.875,149.6,149.675,79
,2018-01-03 13:00,3,149.6,149.6,149.6,149.6,1
,2018-01-04 08:30,4,149.6,149.875,149.575,149.875,22
,2018-01-04 09:00,4,149.825,150.15,149.775,150.15,68
,2018-01-04 09:30,4,150.125,150.35,149.925,150.3,41
,2018-01-04 10:00,4,150.425,150.75,150.425,150.575,70
,2018-01-04 10:30,4,150.475,150.575,149.975,149.975,49
,2018-01-04 11:00,4,149.6,149.925,149.55,149.75,40
,2018-01-04 11:30,4,149.5,149.55,149.025,149.1,21
,2018-01-04 12:00,4,149.4,149.425,149.3,149.4,21
,2018-01-04 12:30,4,149.425,149.425,148.3,148.6,127
,2018-01-04 13:00,4,148.475,148.475,148.25,148.275,15
,2018-01-05 08:30,5,148.125,148.125,146.525,147,130
,2018-01-05 09:00,5,147.075,147.35,146.5,146.7,40
,2018-01-05 09:30,5,146.475,146.525,145.475,145.6,61
,2018-01-05 10:00,5,145.925,146,145.625,145.65,28
,2018-01-05 10:30,5,145.575,145.575,144.875,145.075,21
,2018-01-05 11:00,5,145.1,145.5,145.05,145.5,38
,2018-01-05 11:30,5,145.55,145.9,145.55,145.625,55
,2018-01-05 12:00,5,145.475,145.6,145.45,145.6,21
,2018-01-05 12:30,5,145.5,145.9,145.45,145.8,60
,2018-01-05 13:00,5,145.75,145.875,145.75,145.875,10
,2018-01-08 08:30,8,145.4,145.6,144.725,145.5,95
,2018-01-08 09:00,8,145.625,146,145.15,145.3,87
,2018-01-08 09:30,8,145.5,146.15,145.4,146.15,35
,2018-01-08 10:00,8,146.075,146.075,145.7,145.85,35
,2018-01-08 10:30,8,145.875,145.925,145.475,145.475,23
,2018-01-08 11:00,8,145.5,145.525,144.35,144.35,45
,2018-01-08 11:30,8,144.4,145,144.4,144.9,39
,2018-01-08 12:00,8,145,145.15,144.8,145.15,23
,2018-01-08 12:30,8,144.825,145.375,144.725,145.275,108
,2018-01-08 13:00,8,145.4,145.475,145.325,145.475,13
,2018-01-09 08:30,9,144.975,145.575,144.5,144.55,58
,2018-01-09 09:00,9,144.7,145,144.4,144.75,20
,2018-01-09 09:30,9,144.575,144.7,144.125,144.475,51
,2018-01-09 10:00,9,144.35,144.475,143.575,143.925,61
,2018-01-09 10:30,9,143.975,145,143.8,144.975,47
,2018-01-09 11:00,9,144.95,145.05,144.2,144.575,68
,2018-01-09 11:30,9,144.775,145.175,144.725,145.025,29
,2018-01-09 12:00,9,145.075,145.55,144.875,145.075,50
,2018-01-09 12:30,9,145.175,146,145.15,145.65,169
,2018-01-09 13:00,9,145.8,146.325,145.8,146.225,42
,2018-01-10 08:30,10,146.625,147.425,146.075,146.125,139
,2018-01-10 09:00,10,146.05,146.275,145.575,146.275,86
,2018-01-10 09:30,10,146.2,146.275,145.7,145.8,26
,2018-01-10 10:00,10,146,146.65,146,146.6,60
,2018-01-10 10:30,10,146.5,146.575,145.6,145.85,27
,2018-01-10 11:00,10,145.425,146,145.4,145.4,32
,2018-01-10 11:30,10,145.45,146.2,145.35,145.85,43
,2018-01-10 12:00,10,145.725,145.85,145.45,145.7,53
,2018-01-10 12:30,10,145.775,146.1,144.75,144.875,191
,2018-01-10 13:00,10,144.85,144.85,144.5,144.5,16
,2018-01-11 08:30,11,144,144.475,143.1,143.675,200
,2018-01-11 09:00,11,143.825,144.05,143.55,144.05,19
,2018-01-11 09:30,11,144.05,144.075,143.625,143.625,10
,2018-01-11 10:00,11,143.825,143.925,143.625,143.625,28
,2018-01-11 10:30,11,144,144.225,143.975,144.225,14
,2018-01-11 11:00,11,144.05,144.1,143.975,144.05,59
,2018-01-11 11:30,11,144.05,144.85,143.975,144.85,50
,2018-01-11 12:00,11,145,145.225,144.75,144.925,39
,2018-01-11 12:30,11,144.9,145.4,144.45,145.4,243
,2018-01-11 13:00,11,145.375,145.375,145,145,11
,2018-01-12 08:30,12,144.975,145.5,144.35,144.525,102
,2018-01-12 09:00,12,144.775,144.775,144.375,144.5,15
,2018-01-12 09:30,12,144.7,144.825,144.4,144.6,33
,2018-01-12 10:00,12,144.85,145.225,144.625,145.225,18
,2018-01-12 10:30,12,145.175,145.775,145.15,145.325,76
,2018-01-12 11:00,12,145.4,145.55,145,145.375,17
,2018-01-12 11:30,12,145.225,145.65,145.225,145.65,72
,2018-01-12 12:00,12,145.75,145.925,145.375,145.85,26
,2018-01-12 12:30,12,145.825,145.95,145.375,145.7,233
,2018-01-12 13:00,12,145.9,145.9,145.8,145.8,4
,2018-01-16 08:30,16,146,146.775,146,146.525,76
,2018-01-16 09:00,16,146.65,146.925,146.35,146.9,47
,2018-01-16 09:30,16,146.75,146.75,145.4,145.475,64
,2018-01-16 10:00,16,145.65,146.2,145.65,145.9,17
,2018-01-16 10:30,16,146.025,146.1,145.95,146.1,11
,2018-01-16 11:00,16,145.95,146.4,145.95,146.25,10
,2018-01-16 11:30,16,146.225,146.25,145.9,146.05,12
,2018-01-16 12:00,16,146.05,146.35,146.05,146.275,19
,2018-01-16 12:30,16,146.35,146.925,145.675,146.875,201
,2018-01-16 13:00,16,146.725,146.775,146.275,146.3,21
,2018-01-17 08:30,17,145.925,147.225,145.775,146.825,133
,2018-01-17 09:00,17,146.975,147,146.45,146.925,27
,2018-01-17 09:30,17,146.775,147,146.6,146.85,15
,2018-01-17 10:00,17,147,147.45,146.475,147.45,67
,2018-01-17 10:30,17,147.475,148.4,147.475,148.125,143
,2018-01-17 11:00,17,147.9,148.25,147.85,147.85,36
,2018-01-17 11:30,17,147.85,148.425,147.775,148.425,43
,2018-01-17 12:00,17,148.45,149.325,148.4,149.275,79
,2018-01-17 12:30,17,149.375,149.375,148.35,148.625,85
,2018-01-17 13:00,17,148.5,148.525,148.5,148.5,4
,2018-01-18 08:30,18,148.55,149.5,148.5,149.025,142
,2018-01-18 09:00,18,149.25,149.25,148.8,149.075,119
,2018-01-18 09:30,18,148.95,149.175,148.525,149.05,52
,2018-01-18 10:00,18,148.8,149.2,148.8,148.95,28
,2018-01-18 10:30,18,149,149.075,148.725,148.9,21
,2018-01-18 11:00,18,148.825,149.325,148.8,149.3,30
,2018-01-18 11:30,18,149.25,149.3,149.15,149.175,19
,2018-01-18 12:00,18,149.3,149.4,149.225,149.25,57
,2018-01-18 12:30,18,149.225,149.6,149.125,149.475,60
,2018-01-18 13:00,18,149.425,149.45,149.425,149.425,5
,2018-01-19 08:30,19,149.425,149.9,149.35,149.9,108
,2018-01-19 09:00,19,149.9,149.925,149.7,149.925,39
,2018-01-19 09:30,19,149.85,149.85,148.675,149,37
,2018-01-19 10:00,19,148.875,148.95,147.5,147.725,104
,2018-01-19 10:30,19,147.475,148.05,147.425,147.9,84
,2018-01-19 11:00,19,148,148.15,147.825,147.95,52
,2018-01-19 11:30,19,148.125,148.25,147.85,147.875,35
,2018-01-19 12:00,19,147.75,147.925,147.6,147.6,10
,2018-01-19 12:30,19,147.9,148.575,147.6,148.225,80
,2018-01-19 13:00,19,148.175,148.25,148.125,148.125,6
,2018-01-22 08:30,22,149.025,149.075,148.6,148.925,87
,2018-01-22 09:00,22,148.875,148.875,148.35,148.7,49
,2018-01-22 09:30,22,148.8,148.95,148.4,148.4,66
,2018-01-22 10:00,22,148.375,148.475,148.325,148.325,25
,2018-01-22 10:30,22,148.45,148.575,148.225,148.35,43
,2018-01-22 11:00,22,148.35,148.6,148.25,148.575,32
,2018-01-22 11:30,22,148.575,148.85,148.525,148.675,48
,2018-01-22 12:00,22,148.925,149.05,148.7,148.7,54
,2018-01-22 12:30,22,148.75,148.95,148.625,148.625,55
,2018-01-22 13:00,22,148.675,148.85,148.625,148.85,13
,2018-01-23 08:30,23,148.775,149.15,148.4,148.4,60
,2018-01-23 09:00,23,148.425,148.625,148.2,148.525,39
,2018-01-23 09:30,23,148.575,148.65,148.525,148.575,25
,2018-01-23 10:00,23,148.7,149.375,148.7,149.375,46
,2018-01-23 10:30,23,149.375,149.95,149.375,149.825,156
,2018-01-23 11:00,23,149.8,150.475,149.775,150.4,180
,2018-01-23 11:30,23,150.4,150.425,149.825,149.825,28
,2018-01-23 12:00,23,149.85,150.25,149.575,150.225,65
,2018-01-23 12:30,23,150.2,150.3,150.025,150.275,160
,2018-01-23 13:00,23,150.3,150.35,150.175,150.175,11
,2018-01-24 08:30,24,150.2,150.4,149.775,150.25,88
,2018-01-24 09:00,24,150.325,150.7,150.275,150.325,104
,2018-01-24 09:30,24,150.35,150.525,150.1,150.125,52
,2018-01-24 10:00,24,149.95,149.95,149.325,149.6,54
,2018-01-24 10:30,24,149.6,149.75,149.6,149.675,19
,2018-01-24 11:00,24,149.675,149.675,149.4,149.425,43
,2018-01-24 11:30,24,149.5,149.575,149.5,149.525,17
,2018-01-24 12:00,24,149.65,149.8,149.6,149.775,20
,2018-01-24 12:30,24,149.775,149.9,149.425,149.65,84
,2018-01-24 13:00,24,149.75,149.875,149.75,149.875,9
,2018-01-25 08:30,25,149.6,150.2,149.275,150.2,87
,2018-01-25 09:00,25,150.15,150.15,149.75,149.95,120
,2018-01-25 09:30,25,150,150.15,149.8,149.875,111
,2018-01-25 10:00,25,149.825,149.875,149.65,149.775,42
,2018-01-25 10:30,25,150.05,150.25,150.025,150.2,12
,2018-01-25 11:00,25,150.05,150.175,149.975,150,36
,2018-01-25 11:30,25,150.025,150.35,150,150.15,34
,2018-01-25 12:00,25,150.1,150.15,147.6,147.875,137
,2018-01-25 12:30,25,147.85,148.275,146.25,148,216
,2018-01-25 13:00,25,148.05,148.125,147.775,147.975,40
,2018-01-26 08:30,26,147.725,148.175,147.25,147.75,125
,2018-01-26 09:00,26,147.725,148.475,147.4,148.4,118
,2018-01-26 09:30,26,148.2,149,148.125,148.825,85
,2018-01-26 10:00,26,148.675,149.825,148.525,149.425,84
,2018-01-26 10:30,26,149.4,149.525,149.15,149.225,43
,2018-01-26 11:00,26,149.4,149.525,149.3,149.425,38
,2018-01-26 11:30,26,149.225,149.3,148.725,149.275,46
,2018-01-26 12:00,26,149.225,150.45,149.175,150.45,262
,2018-01-26 12:30,26,150.475,150.525,149.95,150,103
,2018-01-26 13:00,26,150,150.175,149.675,149.8,21
,2018-01-29 08:30,29,150.75,151.45,150.175,150.275,216
,2018-01-29 09:00,29,150.25,150.375,150.025,150.25,75
,2018-01-29 09:30,29,150.25,150.375,150.025,150.1,78
,2018-01-29 10:00,29,150.075,150.275,149.725,149.775,63
,2018-01-29 10:30,29,149.7,149.975,149.275,149.975,82
,2018-01-29 11:00,29,149.975,150.35,149.775,149.825,34
,2018-01-29 11:30,29,149.9,150.35,149.875,150.2,30
,2018-01-29 12:00,29,150.2,150.45,150.15,150.45,21
,2018-01-29 12:30,29,150.375,150.575,149.95,150.125,41
,2018-01-29 13:00,29,150.1,150.225,150.1,150.125,5
,2018-01-30 08:30,30,149.925,150.25,147.95,148.725,143
,2018-01-30 09:00,30,148.2,148.9,147.775,148.5,116
,2018-01-30 09:30,30,148.525,148.8,148.4,148.425,37
,2018-01-30 10:00,30,148.525,148.85,148.475,148.675,24
,2018-01-30 10:30,30,148.7,149.8,148.7,149.8,60
,2018-01-30 11:00,30,149.9,149.925,148.95,149.925,80
,2018-01-30 11:30,30,149.95,150.45,149.95,150.2,135
,2018-01-30 12:00,30,150.175,150.775,150.025,150.725,111
,2018-01-30 12:30,30,150.775,151.05,150.425,150.725,306
,2018-01-30 13:00,30,150.85,151.075,150.775,150.95,46
,2018-01-31 08:30,31,150,150.725,149.85,150.2,91
,2018-01-31 09:00,31,150.2,150.5,149.525,149.825,112
,2018-01-31 09:30,31,149.975,149.975,149.225,149.55,158
,2018-01-31 10:00,31,149.6,149.75,149.4,149.725,17
,2018-01-31 10:30,31,149.5,149.5,148.975,149.275,59
,2018-01-31 11:00,31,149.225,149.55,149.2,149.4,29
,2018-01-31 11:30,31,149.375,149.7,149.125,149.6,34
,2018-01-31 12:00,31,149.525,149.625,149.225,149.225,24
,2018-01-31 12:30,31,149.175,149.325,148.5,148.825,268
,2018-01-31 13:00,31,148.7,148.7,148.425,148.625,11
,2018-02-01 08:30,1,149.65,150.5,149.35,149.85,170
,2018-02-01 09:00,1,149.65,151.25,149.625,150.9,257
,2018-02-01 09:30,1,151,151.35,150.65,151.325,115
,2018-02-01 10:00,1,151.4,152.125,151.4,152.025,205
,2018-02-01 10:30,1,152.1,152.3,151.275,151.575,156
,2018-02-01 11:00,1,151.825,152.175,151.775,152.15,52
,2018-02-01 11:30,1,152.175,152.5,152.1,152.375,44
,2018-02-01 12:00,1,152.425,152.675,152.35,152.55,70
,2018-02-01 12:30,1,152.475,153,152.425,152.875,101
,2018-02-01 13:00,1,152.85,152.875,152.75,152.75,10
,2018-02-02 08:30,2,152.5,153.275,152.025,153.1,200
,2018-02-02 09:00,2,153.2,153.35,152.75,153.25,59
,2018-02-02 09:30,2,153.05,153.1,152.825,153,48
,2018-02-02 10:00,2,153,153.075,152.875,152.95,97
,2018-02-02 10:30,2,152.9,153.275,152.85,153,44
,2018-02-02 11:00,2,153.075,153.2,152.85,153.15,48
,2018-02-02 11:30,2,153.175,153.9,153.175,153.5,240
,2018-02-02 12:00,2,153.375,153.975,153.325,153.85,110
,2018-02-02 12:30,2,153.85,154.2,153.5,154.025,267
,2018-02-02 13:00,2,154.025,154.2,153.5,153.5,41
,2018-02-05 08:30,5,153.9,154.15,153.325,153.9,210
,2018-02-05 09:00,5,153.875,154.25,153.55,154.25,72
,2018-02-05 09:30,5,154.25,154.5,154.15,154.25,43
,2018-02-05 10:00,5,154.375,154.75,154.2,154.45,73
,2018-02-05 10:30,5,154.425,154.45,154.025,154.075,42
,2018-02-05 11:00,5,154.175,154.175,153.25,153.525,96
,2018-02-05 11:30,5,153.425,153.875,153.2,153.525,50
,2018-02-05 12:00,5,153.5,153.525,151.85,152.575,108
,2018-02-05 12:30,5,152.65,153.225,152.5,153.125,86
,2018-02-05 13:00,5,152.975,152.975,152.85,152.85,6
,2018-02-06 08:30,6,151.3,152.9,151.3,152.725,164
,2018-02-06 09:00,6,152.875,153.3,152.2,152.525,112
,2018-02-06 09:30,6,152.55,152.9,152.35,152.625,122
,2018-02-06 10:00,6,152.5,153.15,152.1,153.1,98
,2018-02-06 10:30,6,152.975,153.125,152.25,152.775,61
,2018-02-06 11:00,6,152.825,152.95,152.55,152.7,47
,2018-02-06 11:30,6,152.775,153.125,152.625,152.625,48
,2018-02-06 12:00,6,152.675,152.675,152.125,152.55,82
,2018-02-06 12:30,6,152.5,152.5,152,152.2,130
,2018-02-06 13:00,6,152.2,152.2,152,152.175,26
,2018-02-07 08:30,7,152.125,152.825,151.975,152.2,93
,2018-02-07 09:00,7,152.2,152.675,151.775,152.6,106
,2018-02-07 09:30,7,152.6,152.875,152.575,152.7,24
,2018-02-07 10:00,7,152.675,153.25,152.675,153.1,54
,2018-02-07 10:30,7,153.05,153.075,152.675,152.675,41
,2018-02-07 11:00,7,152.575,152.6,152.325,152.325,36
,2018-02-07 11:30,7,152.275,152.4,151.825,151.825,17
,2018-02-07 12:00,7,151.875,152.15,151.75,152,65
,2018-02-07 12:30,7,152.025,152.7,151.95,152.7,178
,2018-02-07 13:00,7,152.55,152.675,152.5,152.6,14
,2018-02-08 08:30,8,152.525,153.475,152.3,152.95,148
,2018-02-08 09:00,8,152.675,152.875,152.075,152.2,57
,2018-02-08 09:30,8,152.15,152.4,151.9,152.125,78
,2018-02-08 10:00,8,152.2,152.4,151.8,151.95,65
,2018-02-08 10:30,8,151.8,153.675,151.575,153.675,279
,2018-02-08 11:00,8,153.675,154,152.9,152.9,137
,2018-02-08 11:30,8,152.85,153,151.05,151.225,166
,2018-02-08 12:00,8,151.325,152.2,151.325,152.05,51
,2018-02-08 12:30,8,152.075,152.075,151.6,151.9,73
,2018-02-08 13:00,8,151.85,152.025,151.7,151.75,18
,2018-02-09 08:30,9,151.1,151.925,151.1,151.65,120
,2018-02-09 09:00,9,151.725,151.85,150.35,150.575,173
,2018-02-09 09:30,9,150.525,150.85,149.9,150.75,181
,2018-02-09 10:00,9,150.85,151.45,150.575,151.2,256
,2018-02-09 10:30,9,151.25,151.9,150.65,150.925,139
,2018-02-09 11:00,9,150.7,150.8,150.225,150.55,73
,2018-02-09 11:30,9,150.525,150.85,150.4,150.725,95
,2018-02-09 12:00,9,150.7,150.725,149.825,149.825,198
,2018-02-09 12:30,9,149.8,151.175,148.4,150.975,549
,2018-02-09 13:00,9,151,151.325,151,151.175,92
,2018-02-12 08:30,12,150.975,151.45,150.475,151.2,146
,2018-02-12 09:00,12,151.1,151.9,150.625,151.875,67
,2018-02-12 09:30,12,151.825,151.9,151.325,151.325,56
,2018-02-12 10:00,12,151.35,151.65,151.225,151.65,14
,2018-02-12 10:30,12,151.55,152.35,151.525,152.325,62
,2018-02-12 11:00,12,152.4,152.7,152.125,152.5,94
,2018-02-12 11:30,12,152.575,153.05,152.3,152.975,84
,2018-02-12 12:00,12,152.8,152.85,152.45,152.7,59
,2018-02-12 12:30,12,152.75,152.975,152.275,152.35,143
,2018-02-12 13:00,12,152.3,152.3,152.175,152.3,9
,2018-02-13 08:30,13,152.7,153.05,152.075,152.5,133
,2018-02-13 09:00,13,152.575,153.075,152.575,152.825,73
,2018-02-13 09:30,13,152.725,152.75,152.4,152.625,39
,2018-02-13 10:00,13,152.75,153.025,152.575,152.7,31
,2018-02-13 10:30,13,152.675,152.725,152.65,152.675,10
,2018-02-13 11:00,13,152.7,152.925,152.65,152.775,29
,2018-02-13 11:30,13,152.775,152.775,152.3,152.4,51
,2018-02-13 12:00,13,152.4,152.825,152.075,152.6,66
,2018-02-13 12:30,13,152.625,153,152.3,153,260
,2018-02-13 13:00,13,152.975,153.225,152.95,153.15,21
,2018-02-14 08:30,14,152.725,153.275,152.575,152.95,83
,2018-02-14 09:00,14,152.9,153.275,152.7,152.9,66
,2018-02-14 09:30,14,152.975,153.4,152.975,153.125,41
,2018-02-14 10:00,14,153.1,153.425,153.1,153.2,34
,2018-02-14 10:30,14,153.175,153.4,153.025,153.325,64
,2018-02-14 11:00,14,153.325,153.7,153.25,153.625,97
,2018-02-14 11:30,14,153.6,153.7,153.475,153.625,55
,2018-02-14 12:00,14,153.575,153.675,153.425,153.5,36
,2018-02-14 12:30,14,153.6,153.725,153.275,153.5,212
,2018-02-14 13:00,14,153.525,153.6,153.475,153.475,19
,2018-02-15 08:30,15,153.375,154.6,153.35,154.375,269
,2018-02-15 09:00,15,154.475,154.75,154.4,154.65,138
,2018-02-15 09:30,15,154.625,154.8,154,154.25,77
,2018-02-15 10:00,15,154.25,154.4,153.7,154.2,118
,2018-02-15 10:30,15,154.15,154.45,154.125,154.425,65
,2018-02-15 11:00,15,154.5,154.675,154.4,154.6,64
,2018-02-15 11:30,15,154.625,154.625,154.475,154.525,38
,2018-02-15 12:00,15,154.35,154.9,154.3,154.875,131
,2018-02-15 12:30,15,154.925,155.4,154.775,155.4,414
,2018-02-15 13:00,15,155.4,155.425,155.3,155.35,22
,2018-02-16 08:30,16,155.2,155.475,154.75,154.9,205
,2018-02-16 09:00,16,154.825,155.15,154.575,155.075,143
,2018-02-16 09:30,16,155.2,155.25,155,155.075,65
,2018-02-16 10:00,16,155,155.275,155,155.275,63
,2018-02-16 10:30,16,155.25,155.575,155.225,155.55,55
,2018-02-16 11:00,16,155.55,155.575,155.1,155.225,97
,2018-02-16 11:30,16,155.225,155.5,155.2,155.5,61
,2018-02-16 12:00,16,155.5,155.675,155.05,155.35,132
,2018-02-16 12:30,16,155.35,155.55,155.25,155.25,179
,2018-02-16 13:00,16,155.35,155.6,155.35,155.6,13
,2018-02-20 08:30,20,155.5,155.975,154.575,154.75,340
,2018-02-20 09:00,20,154.725,155.05,154.525,154.9,180
,2018-02-20 09:30,20,154.95,155.5,154.875,155.4,172
,2018-02-20 10:00,20,155.35,155.95,155.3,155.95,108
,2018-02-20 10:30,20,155.85,155.95,155.725,155.8,21
,2018-02-20 11:00,20,155.725,155.8,155.45,155.7,65
,2018-02-20 11:30,20,155.7,155.85,155.625,155.85,39
,2018-02-20 12:00,20,155.825,155.875,155.55,155.6,35
,2018-02-20 12:30,20,155.65,155.675,155.475,155.65,130
,2018-02-20 13:00,20,155.625,155.7,155.575,155.575,13
,2018-02-21 08:30,21,155.05,155.5,152.15,154.3,430
,2018-02-21 09:00,21,154.225,154.25,153.2,153.2,95
,2018-02-21 09:30,21,153.1,153.15,152.625,152.725,91
,2018-02-21 10:00,21,152.675,153,152.625,152.65,98
,2018-02-21 10:30,21,152.825,153.1,152.5,152.5,127
,2018-02-21 11:00,21,152.5,152.675,152.375,152.45,53
,2018-02-21 11:30,21,152.725,152.9,152.6,152.65,20
,2018-02-21 12:00,21,152.6,152.975,152.525,152.65,38
,2018-02-21 12:30,21,152.65,153.125,152.625,153.125,210
,2018-02-21 13:00,21,153.05,153.075,152.95,153,31
,2018-02-22 08:30,22,152.975,153,152,152.625,125
,2018-02-22 09:00,22,152.75,152.925,152.225,152.6,99
,2018-02-22 09:30,22,152.6,152.6,152.1,152.45,41
,2018-02-22 10:00,22,152.4,152.75,152.3,152.475,19
,2018-02-22 10:30,22,152.45,152.75,152.4,152.7,41
,2018-02-22 11:00,22,152.8,152.95,152.5,152.775,52
,2018-02-22 11:30,22,152.725,152.75,152.5,152.6,36
,2018-02-22 12:00,22,152.625,152.65,152.375,152.5,19
,2018-02-22 12:30,22,152.45,152.65,152.425,152.625,235
,2018-02-22 13:00,22,152.575,152.575,152.5,152.55,17
,2018-02-23 08:30,23,152.4,152.825,152.225,152.55,170
,2018-02-23 09:00,23,152.65,152.925,152.2,152.25,63
,2018-02-23 09:30,23,152.275,152.4,151.85,152.15,129
,2018-02-23 10:00,23,152.125,152.15,151.6,151.775,74
,2018-02-23 10:30,23,151.85,152.05,151.85,152,55
,2018-02-23 11:00,23,151.875,152.35,151.8,152.2,118
,2018-02-23 11:30,23,152.2,152.2,152,152.025,57
,2018-02-23 12:00,23,152.175,152.325,152,152.225,62
,2018-02-23 12:30,23,152.2,152.5,152.175,152.5,49
,2018-02-23 13:00,23,152.5,152.55,152.45,152.525,14
,2018-02-26 08:30,26,151.5,151.9,151.05,151.35,242
,2018-02-26 09:00,26,151.35,152.075,151.1,151.9,122
,2018-02-26 09:30,26,151.875,152.275,151.75,152.025,76
,2018-02-26 10:00,26,151.925,151.925,151.375,151.5,74
,2018-02-26 10:30,26,151.5,151.5,151.025,151.2,95
,2018-02-26 11:00,26,151.15,151.25,150.725,150.95,104
,2018-02-26 11:30,26,150.975,151.2,150.75,151.2,72
,2018-02-26 12:00,26,151.275,151.45,151,151.45,33
,2018-02-26 12:30,26,151.525,152.475,151.3,152.25,259
,2018-02-26 13:00,26,152.25,152.275,152.125,152.275,10
,2018-02-27 08:30,27,152.25,153.5,152.225,153.325,302
,2018-02-27 09:00,27,153.125,154.15,153.1,153.85,315
,2018-02-27 09:30,27,153.825,153.95,152.925,153.325,207
,2018-02-27 10:00,27,153.325,153.65,153.2,153.35,78
,2018-02-27 10:30,27,153.3,153.7,153.3,153.55,66
,2018-02-27 11:00,27,153.5,153.65,153.25,153.375,38
,2018-02-27 11:30,27,153.375,153.45,152.775,153.25,65
,2018-02-27 12:00,27,153.225,153.6,153.2,153.525,60
,2018-02-27 12:30,27,153.6,153.675,153.325,153.325,186
,2018-02-27 13:00,27,153.15,153.15,153,153,8
,2018-02-28 08:30,28,153,153.175,152.5,152.675,113
,2018-02-28 09:00,28,152.625,152.65,151.975,152.275,158
,2018-02-28 09:30,28,151.875,152.3,151.85,152.025,80
,2018-02-28 10:00,28,152,153.2,151.825,153.2,107
,2018-02-28 10:30,28,153.125,154,152.775,153,235
,2018-02-28 11:00,28,153.15,153.625,152.775,152.925,85
,2018-02-28 11:30,28,153,153.25,152.675,152.675,40
,2018-02-28 12:00,28,152.725,152.8,152.5,152.725,57
,2018-02-28 12:30,28,152.75,152.825,151.875,152.05,254
,2018-02-28 13:00,28,152.025,152.15,152,152.1,28
,2018-03-01 08:30,1,152.45,152.45,150.725,150.875,215
,2018-03-01 09:00,1,150.875,151,150.475,150.825,220
,2018-03-01 09:30,1,151.05,152,151.05,151.3,120
,2018-03-01 10:00,1,151.175,151.175,150.65,150.95,54
,2018-03-01 10:30,1,151,151.275,150.45,151.275,107
,2018-03-01 11:00,1,151.275,151.6,150.875,151.5,80
,2018-03-01 11:30,1,151.4,151.75,151.3,151.575,44
,2018-03-01 12:00,1,151.55,151.55,151.025,151.475,62
,2018-03-01 12:30,1,151.45,152.075,150.95,151.85,177
,2018-03-01 13:00,1,151.775,151.975,151.75,151.75,15
,2018-03-02 08:30,2,151.25,151.65,150.825,151.275,207
,2018-03-02 09:00,2,151.325,151.4,149.95,150,178
,2018-03-02 09:30,2,150.05,150.65,149.85,150.525,154
,2018-03-02 10:00,2,150.2,150.875,149.725,150.875,81
,2018-03-02 10:30,2,150.775,151.55,150.775,151,194
,2018-03-02 11:00,2,151.1,151.2,150.65,150.925,39
,2018-03-02 11:30,2,150.975,151.225,150.825,151.025,57
,2018-03-02 12:00,2,151.025,151.025,150.35,150.675,45
,2018-03-02 12:30,2,150.675,150.95,150.3,150.85,127
,2018-03-02 13:00,2,150.8,150.9,150.65,150.65,30
,2018-03-05 08:30,5,150.425,151.25,149.775,151.25,327
,2018-03-05 09:00,5,151.1,151.35,150.925,151.075,68
,2018-03-05 09:30,5,151.05,151.975,151.05,151.7,136
,2018-03-05 10:00,5,151.575,151.75,151.35,151.6,41
,2018-03-05 10:30,5,151.45,152.375,151.45,152.225,67
,2018-03-05 11:00,5,152.3,152.5,151.75,152.35,85
,2018-03-05 11:30,5,152.325,152.5,152.175,152.375,67
,2018-03-05 12:00,5,152.45,152.45,152,152.15,27
,2018-03-05 12:30,5,152.2,152.475,152,152.425,127
,2018-03-05 13:00,5,152.475,152.475,152.2,152.25,26
,2018-03-06 08:30,6,152.625,153.5,152.15,153.175,358
,2018-03-06 09:00,6,153.25,153.875,152.625,152.625,212
,2018-03-06 09:30,6,152.825,153.3,152.525,152.525,97
,2018-03-06 10:00,6,152.5,152.65,151.425,152.25,100
,2018-03-06 10:30,6,152.15,152.45,151.9,151.9,38
,2018-03-06 11:00,6,151.875,152.05,151.7,151.9,49
,2018-03-06 11:30,6,152.025,152.6,151.95,151.95,50
,2018-03-06 12:00,6,151.975,152.175,151.425,152.1,98
,2018-03-06 12:30,6,152.075,152.45,151.625,152.425,229
,2018-03-06 13:00,6,152.4,152.4,152.1,152.15,14
,2018-03-07 08:30,7,152,152.175,151.375,152.1,180
,2018-03-07 09:00,7,151.9,152.25,151.55,151.9,69
,2018-03-07 09:30,7,152.075,152.575,152.075,152.3,117
,2018-03-07 10:00,7,152.3,152.75,152.25,152.6,31
,2018-03-07 10:30,7,152.675,152.95,152.35,152.675,72
,2018-03-07 11:00,7,152.65,152.8,152.425,152.6,53
,2018-03-07 11:30,7,152.675,152.725,152.5,152.675,112
,2018-03-07 12:00,7,152.65,152.65,151.825,152.35,163
,2018-03-07 12:30,7,152.375,152.425,151.75,152,372
,2018-03-07 13:00,7,152.1,152.1,151.825,151.825,31
,2018-03-08 08:30,8,151.925,152.475,151.575,151.875,181
,2018-03-08 09:00,8,151.725,151.775,150.825,151.1,139
,2018-03-08 09:30,8,150.95,151.1,150.625,150.65,61
,2018-03-08 10:00,8,150.575,150.725,149.5,150,245
,2018-03-08 10:30,8,149.95,150.075,148.975,149.4,290
,2018-03-08 11:00,8,149.4,149.575,148.25,149.225,247
,2018-03-08 11:30,8,149.2,149.775,148.75,148.95,100
,2018-03-08 12:00,8,148.95,149.25,148.5,149.075,190
,2018-03-08 12:30,8,149.05,150.1,148.825,150.1,279
,2018-03-08 13:00,8,150.1,150.2,149.975,150.2,51
,2018-03-09 08:30,9,149.975,150.15,149.025,149.1,310
,2018-03-09 09:00,9,149.15,149.7,149.025,149.5,135
,2018-03-09 09:30,9,149.5,149.875,149.475,149.75,134
,2018-03-09 10:00,9,149.7,150,149.55,149.925,93
,2018-03-09 10:30,9,150,150.25,149.45,150,97
,2018-03-09 11:00,9,150.125,150.75,150.05,150.3,207
,2018-03-09 11:30,9,150.425,150.65,150.15,150.2,117
,2018-03-09 12:00,9,150.15,150.275,149.7,149.75,156
,2018-03-09 12:30,9,149.7,149.9,149.3,149.775,224
,2018-03-09 13:00,9,149.8,149.975,149.725,149.8,34
,2018-03-12 08:30,12,150.1,150.275,148.625,148.85,292
,2018-03-12 09:00,12,148.775,149.475,148.725,148.875,155
,2018-03-12 09:30,12,148.9,149.1,148.7,148.775,119
,2018-03-12 10:00,12,148.7,149.15,148.7,149,53
,2018-03-12 10:30,12,148.975,149.175,148.8,148.975,44
,2018-03-12 11:00,12,148.85,148.925,148.5,148.575,79
,2018-03-12 11:30,12,148.55,148.65,148.325,148.4,47
,2018-03-12 12:00,12,148.35,148.75,148.325,148.75,122
,2018-03-12 12:30,12,148.7,149.25,148.7,149.125,281
,2018-03-12 13:00,12,149.1,149.1,148.875,148.875,46
,2018-03-13 08:30,13,148.875,149.05,147.875,148.15,183
,2018-03-13 09:00,13,148.05,148.2,147.35,148.05,314
,2018-03-13 09:30,13,148,148.475,147.5,148.275,99
,2018-03-13 10:00,13,148.55,148.55,147.975,148.125,25
,2018-03-13 10:30,13,148.125,148.4,147.625,147.625,78
,2018-03-13 11:00,13,147.7,147.725,147.1,147.35,125
,2018-03-13 11:30,13,147.425,148.025,146.925,147.775,134
,2018-03-13 12:00,13,147.875,148.3,147.6,148,69
,2018-03-13 12:30,13,147.95,148.8,147.6,148.05,293
,2018-03-13 13:00,13,148.025,148.1,147.975,148.025,31
,2018-03-14 08:30,14,148.55,149.375,148.35,149.25,410
,2018-03-14 09:00,14,149.275,149.6,149.225,149.25,133
,2018-03-14 09:30,14,149.375,149.65,149.15,149.65,67
,2018-03-14 10:00,14,149.65,149.65,149.275,149.6,100
,2018-03-14 10:30,14,149.525,149.575,148.95,149.25,164
,2018-03-14 11:00,14,149.175,149.175,148.05,148.425,243
,2018-03-14 11:30,14,148.5,148.825,148.275,148.525,84
,2018-03-14 12:00,14,148.125,148.525,147.95,148.45,87
,2018-03-14 12:30,14,148.575,148.9,148.375,148.85,278
,2018-03-14 13:00,14,148.8,148.8,148.5,148.5,16
,2018-03-15 08:30,15,148.5,149.025,147.475,148.45,217
,2018-03-15 09:00,15,148.375,148.925,148.275,148.5,78
,2018-03-15 09:30,15,148.3,148.4,147.8,147.975,76
,2018-03-15 10:00,15,147.925,147.925,147.525,147.9,70
,2018-03-15 10:30,15,147.9,147.9,146,146.575,235
,2018-03-15 11:00,15,146.675,147.45,146.425,147,173
,2018-03-15 11:30,15,146.925,147.15,146.825,147.125,52
,2018-03-15 12:00,15,147.125,147.35,146.9,146.9,70
,2018-03-15 12:30,15,146.925,147.25,146.4,146.45,260
,2018-03-15 13:00,15,146.4,146.4,146.225,146.4,29
,2018-03-16 08:30,16,146.25,146.4,145.35,145.45,277
,2018-03-16 09:00,16,145.425,145.575,145.1,145.575,134
,2018-03-16 09:30,16,145.6,146.475,145.6,146.15,119
,2018-03-16 10:00,16,146.025,146.15,145.8,145.95,59
,2018-03-16 10:30,16,145.975,146.2,145.7,146.025,47
,2018-03-16 11:00,16,146,146.675,145.95,146.45,81
,2018-03-16 11:30,16,146.375,146.375,145.9,145.975,34
,2018-03-16 12:00,16,145.975,146.05,145.825,145.875,38
,2018-03-16 12:30,16,145.875,146.425,145.85,146.175,264
,2018-03-16 13:00,16,146.125,146.15,145.85,145.9,33
,2018-03-19 08:30,19,146.475,146.8,145.1,145.875,365
,2018-03-19 09:00,19,145.825,145.825,145.45,145.8,81
,2018-03-19 09:30,19,145.7,146.1,145.35,145.525,96
,2018-03-19 10:00,19,145.525,145.775,145.35,145.625,69
,2018-03-19 10:30,19,145.575,145.6,144.75,144.875,164
,2018-03-19 11:00,19,144.925,145.55,144.9,145.025,72
,2018-03-19 11:30,19,145.05,145.275,144.7,144.775,55
,2018-03-19 12:00,19,144.675,144.925,144.65,144.725,57
,2018-03-19 12:30,19,144.65,144.825,144.2,144.8,250
,2018-03-19 13:00,19,144.725,144.8,144.475,144.625,41
,2018-03-20 08:30,20,144.775,144.775,143.575,143.625,369
,2018-03-20 09:00,20,143.725,144,142.8,143.475,369
,2018-03-20 09:30,20,143.35,143.425,143,143.175,316
,2018-03-20 10:00,20,143.3,144.075,143.25,144.05,265
,2018-03-20 10:30,20,144.1,144.675,143.975,144.475,203
,2018-03-20 11:00,20,144.525,144.525,143.8,144.15,59
,2018-03-20 11:30,20,144.075,144.4,144.075,144.375,97
,2018-03-20 12:00,20,144.35,144.525,144.075,144.075,184
,2018-03-20 12:30,20,144.05,144.05,143.45,143.675,181
,2018-03-20 13:00,20,143.65,143.75,143.5,143.65,15
,2018-03-21 08:30,21,144.1,144.1,143.45,143.825,322
,2018-03-21 09:00,21,143.775,143.825,143.025,143.725,272
,2018-03-21 09:30,21,143.575,143.75,143.3,143.375,108
,2018-03-21 10:00,21,143.425,143.425,143,143.125,282
,2018-03-21 10:30,21,143.125,143.3,143,143.075,153
,2018-03-21 11:00,21,143.125,143.475,142.8,143.175,169
,2018-03-21 11:30,21,143.025,143.075,142.5,142.6,208
,2018-03-21 12:00,21,142.525,142.625,142.1,142.475,246
,2018-03-21 12:30,21,142.375,142.375,141.825,142.275,265
,2018-03-21 13:00,21,142.425,142.6,142.225,142.225,39
,2018-03-22 08:30,22,142.45,142.45,141.775,142.425,409
,2018-03-22 09:00,22,142.375,142.9,142.225,142.825,202
,2018-03-22 09:30,22,142.825,143.875,142.75,143.125,289
,2018-03-22 10:00,22,143.125,144.4,142.95,144.25,262
,2018-03-22 10:30,22,144.35,144.35,143.625,143.8,151
,2018-03-22 11:00,22,143.75,144.05,143.575,144.05,69
,2018-03-22 11:30,22,144.05,144.15,143.675,143.75,63
,2018-03-22 12:00,22,143.575,144.025,143.575,143.75,47
,2018-03-22 12:30,22,143.75,144.4,143.625,144.4,135
,2018-03-22 13:00,22,144.425,144.45,144.275,144.325,49
,2018-03-23 08:30,23,143.975,144.15,141.75,142.1,787
,2018-03-23 09:00,23,142.125,142.525,141.925,142.475,243
,2018-03-23 09:30,23,142.375,143.15,142.25,142.825,142
,2018-03-23 10:00,23,142.975,143.7,142.75,143.675,144
,2018-03-23 10:30,23,143.65,144.15,143.425,143.425,218
,2018-03-23 11:00,23,143.425,143.475,142.75,143.225,175
,2018-03-23 11:30,23,143.175,143.175,142.475,142.8,161
,2018-03-23 12:00,23,142.7,142.8,142.325,142.425,97
,2018-03-23 12:30,23,142.425,142.65,142.125,142.375,442
,2018-03-23 13:00,23,142.4,142.425,142,142.35,61
,2018-03-26 08:30,26,142.125,143.475,142.05,142.85,400
,2018-03-26 09:00,26,142.85,142.925,142,142,238
,2018-03-26 09:30,26,142,142.275,141.625,141.725,175
,2018-03-26 10:00,26,141.7,142.3,141.5,141.75,232
,2018-03-26 10:30,26,141.525,141.8,141.45,141.725,86
,2018-03-26 11:00,26,141.775,141.825,140.875,141.275,222
,2018-03-26 11:30,26,141.125,141.425,140.9,141.425,95
,2018-03-26 12:00,26,141.45,141.625,141.225,141.25,97
,2018-03-26 12:30,26,141.3,141.825,141,141.125,287
,2018-03-26 13:00,26,141.15,141.325,141.025,141.025,35
,2018-03-27 08:30,27,141.4,143.075,141.1,142.725,698
,2018-03-27 09:00,27,142.7,143.15,142.525,142.775,201
,2018-03-27 09:30,27,142.7,142.85,142.3,142.325,191
,2018-03-27 10:00,27,142.3,142.975,142.125,142.65,166
,2018-03-27 10:30,27,142.625,142.625,142.275,142.375,96
,2018-03-27 11:00,27,142.375,142.5,141.95,142.025,127
,2018-03-27 11:30,27,142.1,142.3,141.825,142.225,66
,2018-03-27 12:00,27,142.325,142.725,141.95,142.725,69
,2018-03-27 12:30,27,142.65,143.525,141.825,142.1,438
,2018-03-27 13:00,27,142.125,142.3,142.025,142.275,45
,2018-03-28 08:30,28,142.3,143.8,142.3,143.625,497
,2018-03-28 09:00,28,143.6,143.825,142.775,142.925,169
,2018-03-28 09:30,28,143.025,143.2,142.75,142.95,162
,2018-03-28 10:00,28,142.975,143.475,142.75,143.3,103
,2018-03-28 10:30,28,143.3,144.025,143.275,144,251
,2018-03-28 11:00,28,144,145,143.65,144.6,260
,2018-03-28 11:30,28,144.625,144.85,144.075,144.275,162
,2018-03-28 12:00,28,144.175,144.6,143.975,144.6,143
,2018-03-28 12:30,28,144.625,144.625,144.075,144.5,193
,2018-03-28 13:00,28,144.5,144.5,144.25,144.4,32
,2018-03-29 08:30,29,144.425,145.5,144.425,145,453
,2018-03-29 09:00,29,145.05,145.275,144.45,144.675,167
,2018-03-29 09:30,29,144.675,145.075,144.525,144.6,102
,2018-03-29 10:00,29,144.575,144.575,143.85,144.4,159
,2018-03-29 10:30,29,144.5,144.5,143.3,143.3,174
,2018-03-29 11:00,29,143.325,143.45,140.55,141.05,762
,2018-03-29 11:30,29,141.1,141.5,140.7,140.725,533
,2018-03-29 12:00,29,140.775,141.45,140.7,140.8,361
,2018-03-29 12:30,29,140.8,140.875,140.05,140.6,669
,2018-03-29 13:00,29,140.625,140.675,140.025,140.1,136
,2018-04-02 08:30,2,140.1,141.95,139.575,140.925,793
,2018-04-02 09:00,2,140.8,140.8,139.55,139.75,270
,2018-04-02 09:30,2,139.925,140.375,139.675,140.05,124
,2018-04-02 10:00,2,140.05,140.1,138.7,140.1,395
,2018-04-02 10:30,2,140,140.15,139.1,139.525,119
,2018-04-02 11:00,2,139.4,140.1,138.975,140.1,192
,2018-04-02 11:30,2,139.875,140.25,139.525,139.875,159
,2018-04-02 12:00,2,139.875,139.95,138.9,139.35,224
,2018-04-02 12:30,2,139.35,139.55,138.375,138.85,382
,2018-04-02 13:00,2,138.875,139.3,138.625,138.975,75
,2018-04-03 08:30,3,139,140.15,138.875,139.275,549
,2018-04-03 09:00,3,139.1,139.35,138.325,138.425,320
,2018-04-03 09:30,3,138.375,138.875,138.2,138.775,299
,2018-04-03 10:00,3,138.625,138.725,137.875,137.975,456
,2018-04-03 10:30,3,137.875,138.625,137.8,138.55,395
,2018-04-03 11:00,3,138.55,138.9,138.3,138.8,240
,2018-04-03 11:30,3,138.75,139.05,138.125,138.175,125
,2018-04-03 12:00,3,138.2,138.275,137.125,137.125,622
,2018-04-03 12:30,3,137.2,137.65,137,137.1,635
,2018-04-03 13:00,3,137.125,137.325,137.1,137.125,68
,2018-04-04 08:30,4,137,137.575,135,136.75,1470
,2018-04-04 09:00,4,136.7,137,135.55,136.3,331
,2018-04-04 09:30,4,136.225,136.225,135.2,135.375,293
,2018-04-04 10:00,4,135.225,136.4,135.1,136.4,383
,2018-04-04 10:30,4,136.4,138.325,136.2,138.025,590
,2018-04-04 11:00,4,137.975,139.375,137.425,138.6,425
,2018-04-04 11:30,4,138.8,139.9,138.525,139.875,442
,2018-04-04 12:00,4,139.875,141.65,139.75,140.9,736
,2018-04-04 12:30,4,140.85,141,140,140.175,479
,2018-04-04 13:00,4,140.3,140.575,140,140.15,55
,2018-04-05 08:30,5,140.7,142.6,140.375,141.65,732
,2018-04-05 09:00,5,141.6,141.825,141.2,141.475,185
,2018-04-05 09:30,5,141.45,142.3,141.35,141.975,441
,2018-04-05 10:00,5,141.975,142.7,141.675,142.6,189
,2018-04-05 10:30,5,142.45,143.2,142.4,143.1,300
,2018-04-05 11:00,5,143.1,143.1,142.675,142.85,202
,2018-04-05 11:30,5,142.75,143,142,142.35,231
,2018-04-05 12:00,5,142.4,143.075,142.4,143,220
,2018-04-05 12:30,5,142.975,143,142.425,142.7,564
,2018-04-05 13:00,5,142.7,142.8,142.5,142.575,49
,2018-04-06 08:30,6,141.925,142.55,141.4,142.2,385
,2018-04-06 09:00,6,142.05,142.1,140.85,141.25,413
,2018-04-06 09:30,6,141.35,142.025,141.3,141.675,148
,2018-04-06 10:00,6,141.575,141.9,141,141.3,224
,2018-04-06 10:30,6,141.3,141.8,141.05,141.225,209
,2018-04-06 11:00,6,141.225,141.35,140.575,140.8,304
,2018-04-06 11:30,6,140.725,141.7,140.65,141.275,297
,2018-04-06 12:00,6,141.15,141.575,140.6,141.05,355
,2018-04-06 12:30,6,141.05,141.625,140.825,141.5,570
,2018-04-06 13:00,6,141.55,141.55,141.025,141.175,92
,2018-04-09 08:30,9,142,144.1,141.9,143.6,428
,2018-04-09 09:00,9,143.7,144.125,143.5,143.6,260
,2018-04-09 09:30,9,143.4,143.5,142.8,143.175,199
,2018-04-09 10:00,9,143.15,143.675,142.475,142.825,177
,2018-04-09 10:30,9,142.75,143.2,142.3,142.475,110
,2018-04-09 11:00,9,142.4,142.8,142.2,142.3,115
,2018-04-09 11:30,9,142.375,142.525,142.125,142.125,67
,2018-04-09 12:00,9,142.15,142.2,141.55,141.8,277
,2018-04-09 12:30,9,141.725,141.95,140.7,140.975,809
,2018-04-09 13:00,9,141.025,141.075,140.85,140.9,70
,2018-04-10 08:30,10,141.575,142.85,141.575,142.3,374
,2018-04-10 09:00,10,142.275,142.7,141.725,141.95,183
,2018-04-10 09:30,10,141.925,142.075,141.225,141.55,179
,2018-04-10 10:00,10,141.475,141.55,140.075,140.325,363
,2018-04-10 10:30,10,140.25,141.4,140.15,140.725,229
,2018-04-10 11:00,10,140.675,140.8,140.1,140.675,223
,2018-04-10 11:30,10,140.425,141.025,140.225,140.925,188
,2018-04-10 12:00,10,140.875,141.575,140.725,140.775,196
,2018-04-10 12:30,10,140.725,141.1,140.4,140.625,512
,2018-04-10 13:00,10,140.675,140.975,140.675,140.675,42
,2018-04-11 08:30,11,141.15,142.3,140.675,142.225,398
,2018-04-11 09:00,11,142.175,142.175,141.275,141.725,183
,2018-04-11 09:30,11,141.725,142.025,141.2,141.275,182
,2018-04-11 10:00,11,141.225,141.45,140.95,141.125,112
,2018-04-11 10:30,11,141.15,141.15,140.75,140.85,116
,2018-04-11 11:00,11,140.9,141.4,140.725,140.8,119
,2018-04-11 11:30,11,140.7,141,140.275,140.425,140
,2018-04-11 12:00,11,140.375,140.975,140.25,140.45,189
,2018-04-11 12:30,11,140.45,140.9,140.2,140.65,850
,2018-04-11 13:00,11,140.65,141,140.625,140.975,45
,2018-04-12 08:30,12,141.475,142.275,141.25,142.225,501
,2018-04-12 09:00,12,142.15,142.425,141.8,142.4,249
,2018-04-12 09:30,12,142.4,143.3,142.4,142.525,515
,2018-04-12 10:00,12,142.575,142.9,142.2,142.825,208
,2018-04-12 10:30,12,142.85,142.925,142.7,142.825,182
,2018-04-12 11:00,12,142.9,143.325,142.6,143.25,264
,2018-04-12 11:30,12,143.325,144.275,143.175,144.175,576
,2018-04-12 12:00,12,144.175,144.825,144.15,144.775,465
,2018-04-12 12:30,12,144.825,145.1,144.5,144.85,516
,2018-04-12 13:00,12,144.825,144.975,144.475,144.65,82
,2018-04-13 08:30,13,145.6,146.225,145.025,145.2,677
,2018-04-13 09:00,13,145.25,145.625,144.65,144.8,235
,2018-04-13 09:30,13,144.75,144.775,144.25,144.7,238
,2018-04-13 10:00,13,144.6,145.075,144.5,144.6,257
,2018-04-13 10:30,13,144.625,145.4,144.575,145.25,217
,2018-04-13 11:00,13,145.275,145.3,144.325,144.55,230
,2018-04-13 11:30,13,144.55,144.7,144.225,144.4,214
,2018-04-13 12:00,13,144.425,144.675,144.325,144.525,219
,2018-04-13 12:30,13,144.525,145.2,144.375,145.15,515
,2018-04-13 13:00,13,145.075,145.35,145.075,145.25,88
,2018-04-16 08:30,16,146,146.775,145.725,146.325,706
,2018-04-16 09:00,16,146.3,146.75,146.2,146.55,247
,2018-04-16 09:30,16,146.625,146.65,145.975,146.1,174
,2018-04-16 10:00,16,146.075,146.2,145.875,146,186
,2018-04-16 10:30,16,145.95,146.325,145.925,146.2,148
,2018-04-16 11:00,16,146.125,146.375,146.1,146.3,81
,2018-04-16 11:30,16,146.325,146.45,145.775,145.875,146
,2018-04-16 12:00,16,145.8,145.9,145.325,145.325,398
,2018-04-16 12:30,16,145.325,145.45,144.35,144.95,811
,2018-04-16 13:00,16,144.9,145.025,144.6,144.6,73
,2018-04-17 08:30,17,144.7,146.1,144.625,145.975,639
,2018-04-17 09:00,17,146,146,145.15,145.775,230
,2018-04-17 09:30,17,145.775,146.2,145.575,145.75,383
,2018-04-17 10:00,17,145.65,145.925,145.125,145.15,200
,2018-04-17 10:30,17,145.325,145.525,144.7,145.425,331
,2018-04-17 11:00,17,145.35,145.55,144.725,145,160
,2018-04-17 11:30,17,144.975,145,144.15,144.7,286
,2018-04-17 12:00,17,144.7,145.075,144.525,144.575,219
,2018-04-17 12:30,17,144.6,145.475,144.4,144.975,358
,2018-04-17 13:00,17,144.95,145.1,144.825,144.975,92
,2018-04-18 08:30,18,145.35,146.25,145.35,145.85,287
,2018-04-18 09:00,18,145.925,146.15,145.525,145.975,235
,2018-04-18 09:30,18,146.075,146.075,145.15,145.45,213
,2018-04-18 10:00,18,145.35,145.6,145.125,145.275,162
,2018-04-18 10:30,18,145.325,145.8,145.275,145.6,133
,2018-04-18 11:00,18,145.55,145.8,145.425,145.625,107
,2018-04-18 11:30,18,145.65,145.8,145.425,145.725,178
,2018-04-18 12:00,18,145.725,146.05,145.65,146,153
,2018-04-18 12:30,18,146.025,146.35,145.875,146.1,484
,2018-04-18 13:00,18,146.125,146.25,146.125,146.2,52
,2018-04-19 08:30,19,146.05,146.275,145.45,145.65,545
,2018-04-19 09:00,19,145.525,145.725,144.55,144.75,616
,2018-04-19 09:30,19,144.825,145.325,144.475,144.9,352
,2018-04-19 10:00,19,145,145.675,144.925,145.55,283
,2018-04-19 10:30,19,145.5,145.8,144.725,144.825,201
,2018-04-19 11:00,19,144.75,145.15,144.7,145.1,193
,2018-04-19 11:30,19,145.15,145.15,144.15,144.25,378
,2018-04-19 12:00,19,144.2,144.275,143.35,143.7,428
,2018-04-19 12:30,19,143.65,144.05,143.475,143.725,571
,2018-04-19 13:00,19,143.725,143.75,143.575,143.65,72
,2018-04-20 08:30,20,144.075,144.2,142.65,142.775,826
,2018-04-20 09:00,20,142.725,142.775,141.65,141.85,773
,2018-04-20 09:30,20,141.8,142.675,141.55,142.525,531
,2018-04-20 10:00,20,142.4,142.425,141.825,141.825,317
,2018-04-20 10:30,20,141.85,143.175,141.8,142.525,428
,2018-04-20 11:00,20,142.55,143.45,142.425,143.3,246
,2018-04-20 11:30,20,143.3,143.55,142.85,143.175,225
,2018-04-20 12:00,20,143.2,144.4,143.025,143.5,462
,2018-04-20 12:30,20,143.5,144.65,143.35,144.575,619
,2018-04-20 13:00,20,144.55,144.775,144.375,144.775,206
,2018-04-23 08:30,23,145.3,145.95,145.175,145.925,695
,2018-04-23 09:00,23,145.975,147.05,145.7,146.925,970
,2018-04-23 09:30,23,146.9,146.975,146.25,146.425,292
,2018-04-23 10:00,23,146.375,146.6,145.9,146.425,384
,2018-04-23 10:30,23,146.475,146.95,146.4,146.75,259
,2018-04-23 11:00,23,146.775,147.075,146.55,146.95,233
,2018-04-23 11:30,23,146.95,146.95,146.6,146.9,159
,2018-04-23 12:00,23,146.825,146.875,146.625,146.775,163
,2018-04-23 12:30,23,146.8,147.45,146.7,146.875,1055
,2018-04-23 13:00,23,146.925,147.05,146.85,146.95,149
,2018-04-24 08:30,24,147.2,148.1,147.2,147.975,1237
,2018-04-24 09:00,24,148.05,148.5,147.95,148.3,983
,2018-04-24 09:30,24,148.325,148.625,147.375,147.425,838
,2018-04-24 10:00,24,147.475,147.65,146.825,147.025,909
,2018-04-24 10:30,24,147.05,147.35,146.475,147.1,652
,2018-04-24 11:00,24,147.1,147.55,146.725,147.175,490
,2018-04-24 11:30,24,147.175,147.575,146.9,147.05,431
,2018-04-24 12:00,24,147.05,147.5,146.875,147.45,392
,2018-04-24 12:30,24,147.45,147.5,146.25,146.8,1033
,2018-04-24 13:00,24,146.825,146.925,146.275,146.275,117
,2018-04-25 08:30,25,145.975,146.375,145.425,146.075,1103
,2018-04-25 09:00,25,146.025,146.525,145.675,146.425,558
,2018-04-25 09:30,25,146.425,146.875,146.175,146.475,448
,2018-04-25 10:00,25,146.525,146.775,145.975,146.4,422
,2018-04-25 10:30,25,146.3,146.775,146.025,146.725,364
,2018-04-25 11:00,25,146.75,146.925,146.05,146.875,721
,2018-04-25 11:30,25,146.85,147.25,146.45,146.875,362
,2018-04-25 12:00,25,146.95,147.775,146.875,147.75,483
,2018-04-25 12:30,25,147.75,147.75,146.875,147.45,511
,2018-04-25 13:00,25,147.35,147.775,147.35,147.675,112
,2018-04-26 08:30,26,147.65,148.25,147.525,148.2,878
,2018-04-26 09:00,26,148.175,148.25,147.65,147.8,566
,2018-04-26 09:30,26,147.825,147.85,147.225,147.6,790
,2018-04-26 10:00,26,147.575,147.825,146.575,147,872
,2018-04-26 10:30,26,146.975,147.3,146.225,146.4,847
,2018-04-26 11:00,26,146.375,146.775,146.175,146.675,464
,2018-04-26 11:30,26,146.6,146.925,146.35,146.85,227
,2018-04-26 12:00,26,146.85,147.075,146.475,146.625,220
,2018-04-26 12:30,26,146.65,147.1,146.325,146.6,685
,2018-04-26 13:00,26,146.575,146.825,146.525,146.65,77
,2018-04-27 08:30,27,146.175,146.775,145.775,146.35,796
,2018-04-27 09:00,27,146.35,146.7,146,146.25,492
,2018-04-27 09:30,27,146.275,146.425,146.05,146.2,223
,2018-04-27 10:00,27,146.225,146.7,146.1,146.1,443
,2018-04-27 10:30,27,146.2,146.575,146.025,146.3,262
,2018-04-27 11:00,27,146.35,146.45,145.9,146.225,370
,2018-04-27 11:30,27,146.225,147.15,146.125,147.1,496
,2018-04-27 12:00,27,147.075,147.2,146.275,147.05,449
,2018-04-27 12:30,27,147,148.7,146.9,148.3,1474
,2018-04-27 13:00,27,148.3,148.55,148,148.35,284
,2018-04-30 08:30,30,148.85,149.075,147.925,148.1,1169
,2018-04-30 09:00,30,148.125,148.25,147.45,148.225,831
,2018-04-30 09:30,30,148.225,148.25,147.475,147.875,422
,2018-04-30 10:00,30,147.875,148.25,147.65,147.725,437
,2018-04-30 10:30,30,147.7,147.975,147.075,147.075,636
,2018-04-30 11:00,30,147.05,147.05,146.325,146.825,728
,2018-04-30 11:30,30,146.775,147.25,146.675,147.15,427
,2018-04-30 12:00,30,147.175,147.65,146.575,147.6,619
,2018-04-30 12:30,30,147.675,147.7,145.8,146.325,1943
,2018-04-30 13:00,30,146.325,146.375,146,146.025,146
,2018-05-01 08:30,1,146.65,146.65,145.2,145.6,1372
,2018-05-01 09:00,1,145.6,145.6,144.45,144.775,1523
,2018-05-01 09:30,1,144.725,144.725,143.675,144.25,947
,2018-05-01 10:00,1,144.25,144.425,143.15,143.575,832
,2018-05-01 10:30,1,143.625,143.975,143.2,143.325,1122
,2018-05-01 11:00,1,143.325,143.975,143.275,143.625,775
,2018-05-01 11:30,1,143.625,144.15,143.375,143.825,760
,2018-05-01 12:00,1,143.8,144.675,143.375,144.5,801
,2018-05-01 12:30,1,144.45,144.825,143.275,143.4,1469
,2018-05-01 13:00,1,143.35,143.875,143.35,143.425,172
,2018-05-02 08:30,2,143.75,144.675,143.525,144.4,1145
,2018-05-02 09:00,2,144.4,144.9,143.9,144.15,812
,2018-05-02 09:30,2,144.175,144.9,144.025,144.725,417
,2018-05-02 10:00,2,144.8,145.025,144.425,144.9,782
,2018-05-02 10:30,2,144.95,144.975,144.05,144.25,433
,2018-05-02 11:00,2,144.2,144.5,143.525,144.15,829
,2018-05-02 11:30,2,144.175,144.475,143.4,143.525,580
,2018-05-02 12:00,2,143.525,143.925,143.025,143.725,698
,2018-05-02 12:30,2,143.8,144.675,143.8,144.5,921
,2018-05-02 13:00,2,144.525,144.575,144.05,144.275,159
,2018-05-03 08:30,3,144.5,145.225,143.85,145.125,762
,2018-05-03 09:00,3,145.125,145.675,144.7,145.675,852
,2018-05-03 09:30,3,145.675,146.35,145.6,146.35,1032
,2018-05-03 10:00,3,146.375,147.075,146.025,146.6,1048
,2018-05-03 10:30,3,146.625,146.675,145.65,146.275,535
,2018-05-03 11:00,3,146.2,146.5,146.075,146.25,273
,2018-05-03 11:30,3,146.25,146.675,146.1,146.35,281
,2018-05-03 12:00,3,146.325,146.775,146.15,146.55,410
,2018-05-03 12:30,3,146.55,147,146.425,146.5,849
,2018-05-03 13:00,3,146.575,146.625,146.225,146.225,80
,2018-05-04 08:30,4,147,147.3,146.2,146.8,802
,2018-05-04 09:00,4,146.675,146.825,146.325,146.35,365
,2018-05-04 09:30,4,146.375,146.525,145.8,146.2,609
,2018-05-04 10:00,4,146.15,146.35,145.825,146.05,233
,2018-05-04 10:30,4,146.075,146.55,146.025,146.4,310
,2018-05-04 11:00,4,146.45,146.6,146.15,146.35,251
,2018-05-04 11:30,4,146.375,146.65,146.275,146.625,180
,2018-05-04 12:00,4,146.6,146.7,146.4,146.55,163
,2018-05-04 12:30,4,146.5,146.6,146.2,146.3,486
,2018-05-04 13:00,4,146.35,146.475,146.25,146.3,102
,2018-05-07 08:30,7,146.175,146.225,144.2,145.35,1244
,2018-05-07 09:00,7,145.35,145.575,144.725,145.25,554
,2018-05-07 09:30,7,145.3,145.7,145.05,145.4,468
,2018-05-07 10:00,7,145.4,145.55,144.775,144.875,244
,2018-05-07 10:30,7,144.85,145.15,144.725,144.9,216
,2018-05-07 11:00,7,144.9,144.9,144.1,144.55,438
,2018-05-07 11:30,7,144.5,144.9,144.375,144.725,306
,2018-05-07 12:00,7,144.7,144.7,144.125,144.375,294
,2018-05-07 12:30,7,144.325,144.6,143.275,143.825,1292
,2018-05-07 13:00,7,143.825,143.825,143.6,143.625,95
,2018-05-08 08:30,8,143.75,143.825,142.35,142.65,1485
,2018-05-08 09:00,8,142.65,143,142.225,142.275,645
,2018-05-08 09:30,8,142.25,142.325,141.675,141.825,876
,2018-05-08 10:00,8,141.825,142.425,141.775,142,539
,2018-05-08 10:30,8,141.975,142.775,141.975,142.575,528
,2018-05-08 11:00,8,142.575,143.4,142.575,143.25,644
,2018-05-08 11:30,8,143.2,143.825,142.9,143.65,522
,2018-05-08 12:00,8,143.625,143.9,143.525,143.625,291
,2018-05-08 12:30,8,143.625,143.85,143.45,143.725,696
,2018-05-08 13:00,8,143.725,143.875,143.725,143.775,82
,2018-05-09 08:30,9,144,144.8,143.575,144.325,1108
,2018-05-09 09:00,9,144.375,144.475,143.825,143.975,518
,2018-05-09 09:30,9,143.95,143.975,143.45,143.675,414
,2018-05-09 10:00,9,143.7,143.725,143.025,143.05,448
,2018-05-09 10:30,9,143.1,143.625,142.975,143.475,546
,2018-05-09 11:00,9,143.5,143.625,142.975,143,363
,2018-05-09 11:30,9,143.025,143.1,142.225,142.25,908
,2018-05-09 12:00,9,142.3,142.825,142.2,142.75,435
,2018-05-09 12:30,9,142.775,142.9,142.4,142.75,642
,2018-05-09 13:00,9,142.775,142.85,142.575,142.575,104
,2018-05-10 08:30,10,142.45,142.45,141.15,141.65,1382
,2018-05-10 09:00,10,141.625,142.075,141.375,141.8,574
,2018-05-10 09:30,10,141.85,142.875,141.75,142.5,730
,2018-05-10 10:00,10,142.5,142.85,142.225,142.775,283
,2018-05-10 10:30,10,142.75,142.85,142.275,142.825,311
,2018-05-10 11:00,10,142.825,142.875,142.4,142.4,189
,2018-05-10 11:30,10,142.5,143.425,142.4,142.95,276
,2018-05-10 12:00,10,143.025,143.775,142.75,143.75,445
,2018-05-10 12:30,10,143.775,144.425,143.6,143.975,1263
,2018-05-10 13:00,10,144,144.125,143.975,144,112
,2018-05-11 08:30,11,144,144.2,142.85,143.175,808
,2018-05-11 09:00,11,143.075,143.5,142.9,143.275,500
,2018-05-11 09:30,11,143.25,143.35,142.975,143.35,228
,2018-05-11 10:00,11,143.375,143.65,142.675,142.925,571
,2018-05-11 10:30,11,142.975,143,142.575,142.8,325
,2018-05-11 11:00,11,142.875,143.175,142.625,142.725,348
,2018-05-11 11:30,11,142.875,143.525,142.7,143.35,455
,2018-05-11 12:00,11,143.375,143.575,143.2,143.5,327
,2018-05-11 12:30,11,143.45,144.175,143.25,143.975,1003
,2018-05-11 13:00,11,143.9,144.15,143.9,144.075,96
,2018-05-14 08:30,14,142.375,143,141.925,142.225,1172
,2018-05-14 09:00,14,142.2,142.475,141.75,141.8,673
,2018-05-14 09:30,14,141.85,141.95,141.7,141.875,298
,2018-05-14 10:00,14,141.95,142.25,141.75,141.875,306
,2018-05-14 10:30,14,141.85,141.85,141.55,141.55,353
,2018-05-14 11:00,14,141.525,141.55,140.575,141.375,1341
,2018-05-14 11:30,14,141.25,141.45,141.025,141.15,188
,2018-05-14 12:00,14,141.175,141.35,140.525,140.55,450
,2018-05-14 12:30,14,140.6,140.75,140.1,140.45,1375
,2018-05-14 13:00,14,140.45,140.725,140.425,140.475,137
,2018-05-15 08:30,15,140.25,140.35,137.85,138.8,2126
,2018-05-15 09:00,15,138.7,138.85,138,138.55,797
,2018-05-15 09:30,15,138.425,139.475,138.375,139,561
,2018-05-15 10:00,15,139.05,139.375,138.65,139,440
,2018-05-15 10:30,15,139,139,138.425,138.575,398
,2018-05-15 11:00,15,138.6,138.6,138.025,138.1,518
,2018-05-15 11:30,15,138.15,138.4,137.8,138.2,585
,2018-05-15 12:00,15,138.275,138.275,137.8,138.05,488
,2018-05-15 12:30,15,138.025,138.6,137.925,138.425,1089
,2018-05-15 13:00,15,138.425,138.825,138.425,138.525,179
,2018-05-16 08:30,16,138.1,138.575,137.4,138.4,1371
,2018-05-16 09:00,16,138.4,138.9,137.575,137.725,775
,2018-05-16 09:30,16,137.65,138.175,137.275,137.9,1114
,2018-05-16 10:00,16,137.825,138.35,137.825,138.125,393
,2018-05-16 10:30,16,138.075,138.325,137.875,138.15,308
,2018-05-16 11:00,16,138.175,138.325,137.7,137.7,370
,2018-05-16 11:30,16,137.725,137.8,137.15,137.225,447
,2018-05-16 12:00,16,137.275,137.325,136.675,136.9,693
,2018-05-16 12:30,16,136.9,137.05,136.55,136.9,756
,2018-05-16 13:00,16,136.925,136.975,136.675,136.775,135
,2018-05-17 08:30,17,137,137.125,136.35,136.9,943
,2018-05-17 09:00,17,136.8,137.05,136.25,136.375,781
,2018-05-17 09:30,17,136.4,137.725,136.3,137.675,908
,2018-05-17 10:00,17,137.675,138.575,137.525,138.425,1187
,2018-05-17 10:30,17,138.425,138.575,137.675,138.225,465
,2018-05-17 11:00,17,138.225,138.7,138.1,138.4,349
,2018-05-17 11:30,17,138.35,138.375,137.7,137.975,337
,2018-05-17 12:00,17,137.9,138.55,137.65,138.35,607
,2018-05-17 12:30,17,138.375,138.825,138.25,138.8,736
,2018-05-17 13:00,17,138.8,138.825,138.575,138.575,97
,2018-05-18 08:30,18,139.2,139.45,138.55,139.4,1048
,2018-05-18 09:00,18,139.4,139.675,139.2,139.25,846
,2018-05-18 09:30,18,139.275,139.35,138.825,139.075,438
,2018-05-18 10:00,18,139.025,139.15,138.7,138.9,351
,2018-05-18 10:30,18,138.9,138.95,138.325,138.525,385
,2018-05-18 11:00,18,138.5,138.7,138.075,138.325,329
,2018-05-18 11:30,18,138.375,138.525,138.175,138.4,138
,2018-05-18 12:00,18,138.375,138.625,137.95,138,211
,2018-05-18 12:30,18,137.95,138.025,137.35,137.575,753
,2018-05-18 13:00,18,137.6,137.825,137.45,137.75,223
,2018-05-21 08:30,21,138.85,139.95,138.75,139.05,1588
,2018-05-21 09:00,21,139.1,139.8,139,139.45,574
,2018-05-21 09:30,21,139.475,139.9,139.225,139.25,607
,2018-05-21 10:00,21,139.225,139.925,139.225,139.875,411
,2018-05-21 10:30,21,139.85,140.125,139.625,140.125,434
,2018-05-21 11:00,21,140.125,140.6,140.125,140.475,655
,2018-05-21 11:30,21,140.425,140.6,140.175,140.2,363
,2018-05-21 12:00,21,140.25,141,140.25,140.85,680
,2018-05-21 12:30,21,140.85,141.15,140.275,140.675,1243
,2018-05-21 13:00,21,140.7,140.9,140.575,140.9,173
,2018-05-22 08:30,22,140.7,141.1,140.05,140.05,812
,2018-05-22 09:00,22,140.05,140.425,139.725,140.125,768
,2018-05-22 09:30,22,140.1,140.8,140.1,140.45,486
,2018-05-22 10:00,22,140.475,140.575,140.2,140.275,205
,2018-05-22 10:30,22,140.275,140.6,140.025,140.475,320
,2018-05-22 11:00,22,140.5,140.875,140.45,140.6,209
,2018-05-22 11:30,22,140.65,140.675,140.275,140.475,178
,2018-05-22 12:00,22,140.475,140.975,140.375,140.95,391
,2018-05-22 12:30,22,140.95,141,140.375,140.85,451
,2018-05-22 13:00,22,140.85,141,140.85,140.9,45
,2018-05-23 08:30,23,140.575,141.65,140.325,141.425,1286
,2018-05-23 09:00,23,141.45,142.85,141.45,142.45,1392
,2018-05-23 09:30,23,142.425,142.5,141.95,142.15,494
,2018-05-23 10:00,23,142.125,142.75,142.05,142.475,558
,2018-05-23 10:30,23,142.5,142.775,142.4,142.475,556
,2018-05-23 11:00,23,142.45,142.575,142.3,142.375,299
,2018-05-23 11:30,23,142.4,142.625,142.05,142.575,756
,2018-05-23 12:00,23,142.575,142.725,142.35,142.675,242
,2018-05-23 12:30,23,142.7,143.6,142.6,143.575,861
,2018-05-23 13:00,23,143.575,143.575,143.25,143.5,219
,2018-05-24 08:30,24,143.375,144.4,143.375,143.75,1622
,2018-05-24 09:00,24,143.7,143.85,143.2,143.425,717
,2018-05-24 09:30,24,143.425,143.925,143.125,143.675,361
,2018-05-24 10:00,24,143.625,143.775,143.425,143.7,308
,2018-05-24 10:30,24,143.725,144.8,143.575,144.5,948
,2018-05-24 11:00,24,144.45,144.525,144.2,144.3,533
,2018-05-24 11:30,24,144.25,144.3,143.8,143.875,445
,2018-05-24 12:00,24,143.95,144.3,143.95,144.1,189
,2018-05-24 12:30,24,144.125,144.175,142.8,143.3,1007
,2018-05-24 13:00,24,143.35,143.6,143.3,143.5,95
,2018-05-25 08:30,25,143.475,144,142.675,143.1,636
,2018-05-25 09:00,25,143.05,143.825,142.925,143.75,419
,2018-05-25 09:30,25,143.8,143.95,143.375,143.65,277
,2018-05-25 10:00,25,143.6,144.35,143.45,143.975,515
,2018-05-25 10:30,25,143.975,144.75,143.9,144.7,575
,2018-05-25 11:00,25,144.65,144.7,142.925,143.075,683
,2018-05-25 11:30,25,143.075,143.45,143,143.325,200
,2018-05-25 12:00,25,143.275,143.725,143.275,143.6,191
,2018-05-25 12:30,25,143.625,145.175,143.475,144.9,926
,2018-05-25 13:00,25,144.875,145.575,144.8,145.525,382
,2018-05-29 08:30,29,145,145.4,144.4,144.8,1219
,2018-05-29 09:00,29,144.7,145.6,144.7,145,767
,2018-05-29 09:30,29,145,145.1,144.725,144.975,548
,2018-05-29 10:00,29,144.925,145,144.475,144.6,366
,2018-05-29 10:30,29,144.6,145.05,144.525,144.725,329
,2018-05-29 11:00,29,144.725,144.725,144.05,144.55,519
,2018-05-29 11:30,29,144.575,144.8,144.2,144.275,306
,2018-05-29 12:00,29,144.3,144.775,144.15,144.525,355
,2018-05-29 12:30,29,144.475,145.175,144.175,145.05,1219
,2018-05-29 13:00,29,145.125,145.15,144.725,144.95,176
,2018-05-30 08:30,30,144.425,145.55,144.325,145.425,980
,2018-05-30 09:00,30,145.4,145.675,144.525,144.7,632
,2018-05-30 09:30,30,144.675,145.425,144.125,145.425,1227
,2018-05-30 10:00,30,145.375,145.5,144.925,145.2,543
,2018-05-30 10:30,30,145.225,146.25,145.05,146.175,1318
,2018-05-30 11:00,30,146.175,147.875,146.1,147.775,2264
,2018-05-30 11:30,30,147.8,148.5,147.325,148.2,1317
,2018-05-30 12:00,30,148.175,148.775,148.075,148.775,712
,2018-05-30 12:30,30,148.725,148.825,148.4,148.475,943
,2018-05-30 13:00,30,148.425,148.475,148.325,148.325,156
,2018-05-31 08:30,31,148.575,149.5,148.15,148.875,2407
,2018-05-31 09:00,31,148.825,149.05,147.65,148.125,1490
,2018-05-31 09:30,31,148.15,148.225,147.125,147.2,1096
,2018-05-31 10:00,31,147.225,147.25,146.15,146.625,1596
,2018-05-31 10:30,31,146.525,147.05,146.325,146.725,825
,2018-05-31 11:00,31,146.7,147.25,146.625,146.925,772
,2018-05-31 11:30,31,146.95,147.4,146.725,146.85,703
,2018-05-31 12:00,31,146.9,147,146.325,146.475,570
,2018-05-31 12:30,31,146.45,147.575,145.825,147.25,1731
,2018-05-31 13:00,31,147.225,147.5,147,147.4,220
,2018-06-01 08:30,1,147.25,147.775,146.725,147.1,1635
,2018-06-01 09:00,1,147.1,147.8,146.8,147.1,940
,2018-06-01 09:30,1,147.15,147.475,146.825,146.925,467
,2018-06-01 10:00,1,146.9,147.275,146.55,146.625,473
,2018-06-01 10:30,1,146.575,146.75,146.45,146.65,415
,2018-06-01 11:00,1,146.625,147.15,146.625,147,384
,2018-06-01 11:30,1,146.95,147.2,146.675,146.75,438
,2018-06-01 12:00,1,146.8,147.1,146.5,146.6,409
,2018-06-01 12:30,1,146.6,146.7,146.1,146.375,833
,2018-06-01 13:00,1,146.35,146.4,145.875,146,161
,2018-06-04 08:30,4,146.225,146.725,146.05,146.275,1721
,2018-06-04 09:00,4,146.275,146.3,145.325,145.475,1155
,2018-06-04 09:30,4,145.45,145.5,144.9,145.4,732
,2018-06-04 10:00,4,145.375,145.6,145,145.325,497
,2018-06-04 10:30,4,145.3,145.9,145.15,145.85,484
,2018-06-04 11:00,4,145.875,146.45,145.8,146.4,503
,2018-06-04 11:30,4,146.4,146.55,146.025,146.45,475
,2018-06-04 12:00,4,146.4,146.45,145.25,145.25,576
,2018-06-04 12:30,4,145.275,145.525,144.7,144.875,1248
,2018-06-04 13:00,4,144.825,145.375,144.75,145.225,184
,2018-06-05 08:30,5,145.325,145.625,144.425,144.525,1008
,2018-06-05 09:00,5,144.45,145.7,144.325,145.675,839
,2018-06-05 09:30,5,145.7,146.075,145.25,145.7,903
,2018-06-05 10:00,5,145.725,145.9,145.45,145.625,346
,2018-06-05 10:30,5,145.625,145.625,145.25,145.525,284
,2018-06-05 11:00,5,145.575,146.875,145.575,146.525,863
,2018-06-05 11:30,5,146.575,146.95,146.05,146.075,290
,2018-06-05 12:00,5,146.025,146.375,145.85,146.075,304
,2018-06-05 12:30,5,146.1,146.7,145.95,145.95,515
,2018-06-05 13:00,5,145.95,146.55,145.85,146.35,155
,2018-06-06 08:30,6,146.4,146.8,146.075,146.575,1301
,2018-06-06 09:00,6,146.525,146.875,146.375,146.75,544
,2018-06-06 09:30,6,146.75,147.25,146.675,147.05,629
,2018-06-06 10:00,6,147.05,147.3,146.75,146.775,376
,2018-06-06 10:30,6,146.8,147.15,146.75,147.15,214
,2018-06-06 11:00,6,147.175,147.25,147.025,147.125,297
,2018-06-06 11:30,6,147.125,147.375,146.575,146.65,518
,2018-06-06 12:00,6,146.675,146.975,146.475,146.525,348
,2018-06-06 12:30,6,146.55,147.1,146.5,146.775,453
,2018-06-06 13:00,6,146.825,147.175,146.825,147.025,106
,2018-06-07 08:30,7,147.15,147.3,146.075,146.225,929
,2018-06-07 09:00,7,146.175,146.65,146,146.65,281
,2018-06-07 09:30,7,146.575,146.675,146.35,146.625,370
,2018-06-07 10:00,7,146.65,147.025,146.625,146.85,252
,2018-06-07 10:30,7,146.8,147.225,146.775,146.95,205
,2018-06-07 11:00,7,146.9,147.15,146.85,147.025,136
,2018-06-07 11:30,7,147.05,147.1,146.7,146.875,131
,2018-06-07 12:00,7,146.825,146.875,146.575,146.7,194
,2018-06-07 12:30,7,146.65,146.675,145.7,146.125,858
,2018-06-07 13:00,7,146.075,146.475,146.075,146.325,85
,2018-06-08 08:30,8,146.425,147.15,146.225,146.65,495
,2018-06-08 09:00,8,146.525,146.85,146.15,146.6,290
,2018-06-08 09:30,8,146.6,147.05,146.4,146.9,444
,2018-06-08 10:00,8,146.925,146.975,146.725,146.95,267
,2018-06-08 10:30,8,146.925,146.975,146.7,146.85,94
,2018-06-08 11:00,8,146.825,147.65,146.825,147.525,418
,2018-06-08 11:30,8,147.525,147.525,147.2,147.325,233
,2018-06-08 12:00,8,147.325,147.725,147.3,147.5,316
,2018-06-08 12:30,8,147.525,147.8,147.125,147.4,766
,2018-06-08 13:00,8,147.4,147.75,147.35,147.575,149
,2018-06-11 08:30,11,147.8,148.025,146.775,147.025,818
,2018-06-11 09:00,11,147,147.2,146.55,147,501
,2018-06-11 09:30,11,147.075,147.6,146.675,147.55,223
,2018-06-11 10:00,11,147.575,148.425,147.475,147.925,817
,2018-06-11 10:30,11,147.9,148.225,147.9,148.025,232
,2018-06-11 11:00,11,148.025,148.225,147.95,148.175,267
,2018-06-11 11:30,11,148.175,148.3,147.975,148.1,223
,2018-06-11 12:00,11,148.125,148.175,145.975,146.05,945
,2018-06-11 12:30,11,146.075,146.2,145.325,145.95,1425
,2018-06-11 13:00,11,146,146.05,145.8,145.95,95
,2018-06-12 08:30,12,145.65,146.275,145.45,146.1,525
,2018-06-12 09:00,12,146.075,146.075,144.5,145,605
,2018-06-12 09:30,12,144.9,146.1,144.875,146.1,436
,2018-06-12 10:00,12,146.05,146.225,144.975,145.25,598
,2018-06-12 10:30,12,145.3,145.425,144.7,144.875,515
,2018-06-12 11:00,12,144.875,145.65,144.825,145.425,434
,2018-06-12 11:30,12,145.35,146.125,145.35,146.05,219
,2018-06-12 12:00,12,146.075,146.5,146.025,146.2,350
,2018-06-12 12:30,12,146.2,146.2,145.675,145.925,489
,2018-06-12 13:00,12,145.95,146.275,145.95,146.175,55
,2018-06-13 08:30,13,146.125,146.325,145.1,145.3,457
,2018-06-13 09:00,13,145.275,146.175,145.275,146.1,442
,2018-06-13 09:30,13,146.1,146.4,146,146.325,215
,2018-06-13 10:00,13,146.275,146.325,145.825,146.025,232
,2018-06-13 10:30,13,145.975,146,145.7,145.725,190
,2018-06-13 11:00,13,145.775,145.8,145.4,145.75,216
,2018-06-13 11:30,13,145.775,145.8,145.25,145.65,212
,2018-06-13 12:00,13,145.6,145.65,145.275,145.3,157
,2018-06-13 12:30,13,145.325,145.8,145.275,145.6,440
,2018-06-13 13:00,13,145.6,145.7,145.55,145.625,43
,2018-06-14 08:30,14,145.35,145.7,144.775,145.325,467
,2018-06-14 09:00,14,145.35,145.7,144.925,145.45,493
,2018-06-14 09:30,14,145.425,145.625,144.75,144.975,273
,2018-06-14 10:00,14,144.875,144.975,143.45,143.8,881
,2018-06-14 10:30,14,143.75,144.25,143.25,144.125,1209
,2018-06-14 11:00,14,144.125,144.35,144,144.325,415
,2018-06-14 11:30,14,144.3,144.375,144,144.1,196
,2018-06-14 12:00,14,144.1,144.3,143.8,143.85,260
,2018-06-14 12:30,14,143.9,144.1,143.55,143.675,950
,2018-06-14 13:00,14,143.65,143.85,143.55,143.625,179
,2018-06-15 08:30,15,143.3,144.15,142.175,144.1,1199
,2018-06-15 09:00,15,144.05,145.425,143.65,145.15,720
,2018-06-15 09:30,15,145.175,145.2,144.725,145.05,388
,2018-06-15 10:00,15,145.1,147.25,145,146.875,1420
,2018-06-15 10:30,15,146.875,147.175,146.775,147.125,813
,2018-06-15 11:00,15,147.175,147.525,147.175,147.35,542
,2018-06-15 11:30,15,147.4,147.9,147.175,147.8,599
,2018-06-15 12:00,15,147.75,148.025,147.7,148,580
,2018-06-15 12:30,15,148.025,148.075,147.7,148,1021
,2018-06-15 13:00,15,148,148.025,147.725,147.95,177
,2018-06-18 08:30,18,147.625,148.9,146.975,147.325,1139
,2018-06-18 09:00,18,147.3,147.825,146.875,147.575,494
,2018-06-18 09:30,18,147.575,148.45,147.5,148.25,494
,2018-06-18 10:00,18,148.275,148.6,148.05,148.4,356
,2018-06-18 10:30,18,148.475,148.825,148.475,148.55,392
,2018-06-18 11:00,18,148.55,148.85,148.35,148.5,257
,2018-06-18 11:30,18,148.5,148.575,148.2,148.4,168
,2018-06-18 12:00,18,148.35,148.95,148.325,148.85,353
,2018-06-18 12:30,18,148.875,149.175,148.55,149.15,829
,2018-06-18 13:00,18,149.15,149.275,149.025,149.05,167
,2018-06-19 08:30,19,147.9,148.85,147.15,147.3,1399
,2018-06-19 09:00,19,147.275,148.25,146.95,148.1,842
,2018-06-19 09:30,19,148.15,148.875,147.95,148.375,860
,2018-06-19 10:00,19,148.425,149.125,148.25,149.075,487
,2018-06-19 10:30,19,149.025,149.875,149.025,149.675,1254
,2018-06-19 11:00,19,149.7,149.825,149.325,149.55,445
,2018-06-19 11:30,19,149.575,149.925,149.475,149.65,302
,2018-06-19 12:00,19,149.675,149.875,149.2,149.3,403
,2018-06-19 12:30,19,149.275,149.75,148.725,149.7,839
,2018-06-19 13:00,19,149.725,149.875,149.65,149.75,172
,2018-06-20 08:30,20,149.775,150,149.1,149.725,936
,2018-06-20 09:00,20,149.75,150.75,149.6,150.45,1088
,2018-06-20 09:30,20,150.45,150.75,150.25,150.325,391
,2018-06-20 10:00,20,150.325,150.425,149.175,149.2,927
,2018-06-20 10:30,20,149.275,149.575,148.6,149.075,679
,2018-06-20 11:00,20,149,149.775,148.95,149.45,430
,2018-06-20 11:30,20,149.5,149.725,149.1,149.15,225
,2018-06-20 12:00,20,149.15,150.075,148.975,149.825,539
,2018-06-20 12:30,20,149.825,149.85,149.125,149.5,550
,2018-06-20 13:00,20,149.525,149.85,149.275,149.675,198
,2018-06-21 08:30,21,149.325,149.425,148.35,148.6,714
,2018-06-21 09:00,21,148.6,148.95,148.3,148.725,536
,2018-06-21 09:30,21,148.775,149.3,148.15,148.95,708
,2018-06-21 10:00,21,148.925,149.15,148.6,148.675,268
,2018-06-21 10:30,21,148.625,149.15,148.5,148.55,219
,2018-06-21 11:00,21,148.525,148.775,148.275,148.675,330
,2018-06-21 11:30,21,148.575,148.8,148.4,148.525,211
,2018-06-21 12:00,21,148.425,148.725,148.025,148.1,324
,2018-06-21 12:30,21,148.1,148.625,147.9,148.475,920
,2018-06-21 13:00,21,148.475,148.85,148.45,148.725,219
,2018-06-22 08:30,22,148.475,148.5,147.875,148.125,435
,2018-06-22 09:00,22,148.1,148.95,147.9,148.325,581
,2018-06-22 09:30,22,148.35,148.75,148.2,148.6,285
,2018-06-22 10:00,22,148.65,148.7,148.125,148.175,443
,2018-06-22 10:30,22,148.15,149,148.05,148.85,416
,2018-06-22 11:00,22,148.875,149.125,148.6,148.85,473
,2018-06-22 11:30,22,148.9,149.25,148.525,148.525,374
,2018-06-22 12:00,22,148.5,149.1,148.475,148.9,420
,2018-06-22 12:30,22,148.9,149.3,148.75,149.15,798
,2018-06-22 13:00,22,149.225,149.325,149.125,149.2,97
,2018-06-25 08:30,25,147.575,147.925,145.85,146.525,1984
,2018-06-25 09:00,25,146.525,146.7,145.5,145.825,643
,2018-06-25 09:30,25,145.825,146.675,145.725,146.35,593
,2018-06-25 10:00,25,146.275,146.525,145.675,145.775,434
,2018-06-25 10:30,25,145.675,145.875,145.45,145.75,329
,2018-06-25 11:00,25,145.775,146.125,145.3,146.1,618
,2018-06-25 11:30,25,146,146.05,145.375,145.6,355
,2018-06-25 12:00,25,145.55,145.55,145.125,145.225,497
,2018-06-25 12:30,25,145.2,146.125,145.125,145.875,1397
,2018-06-25 13:00,25,145.925,146.025,145.675,145.925,140
,2018-06-26 08:30,26,145.7,146.6,145.325,145.925,1191
,2018-06-26 09:00,26,145.875,146.475,145.75,146,465
,2018-06-26 09:30,26,145.975,146.25,145.575,145.875,390
,2018-06-26 10:00,26,145.9,146,145.525,145.6,196
,2018-06-26 10:30,26,145.575,145.8,145.45,145.75,160
,2018-06-26 11:00,26,145.8,145.875,145.375,145.45,204
,2018-06-26 11:30,26,145.475,145.575,145.225,145.575,396
,2018-06-26 12:00,26,145.6,145.95,145.35,145.9,240
,2018-06-26 12:30,26,145.875,146.325,145.875,146.175,549
,2018-06-26 13:00,26,146.15,146.225,145.9,145.9,76
,2018-06-27 08:30,27,146.1,146.125,145.375,145.65,684
,2018-06-27 09:00,27,145.65,145.9,145.4,145.45,336
,2018-06-27 09:30,27,145.425,145.5,145,145.375,469
,2018-06-27 10:00,27,145.4,145.6,145.25,145.375,201
,2018-06-27 10:30,27,145.35,145.45,145.25,145.275,115
,2018-06-27 11:00,27,145.275,145.325,144.9,145.1,406
,2018-06-27 11:30,27,145.075,145.375,144.95,145.3,218
,2018-06-27 12:00,27,145.3,145.375,145.1,145.35,109
,2018-06-27 12:30,27,145.325,145.95,145.3,145.6,841
,2018-06-27 13:00,27,145.575,145.8,145.475,145.625,107
,2018-06-28 08:30,28,145.4,145.925,145.25,145.65,670
,2018-06-28 09:00,28,145.625,147.225,145.625,146.95,966
,2018-06-28 09:30,28,146.925,147.35,146.725,147.225,461
,2018-06-28 10:00,28,147.175,147.275,146.925,147.1,404
,2018-06-28 10:30,28,147.175,147.325,146.95,147.275,295
,2018-06-28 11:00,28,147.25,147.3,146.7,147.2,267
,2018-06-28 11:30,28,147.15,147.2,146.7,146.9,186
,2018-06-28 12:00,28,146.925,147.05,146.725,146.775,183
,2018-06-28 12:30,28,146.875,147.3,146.6,146.675,644
,2018-06-28 13:00,28,146.625,146.85,146.6,146.8,138
,2018-06-29 08:30,29,146.9,147.6,145.975,147.25,973
,2018-06-29 09:00,29,147.25,148.65,147.15,148.625,1007
,2018-06-29 09:30,29,148.65,149.2,148.55,148.85,1046
,2018-06-29 10:00,29,148.825,149.675,148.75,149.55,661
,2018-06-29 10:30,29,149.6,149.925,149.275,149.425,533
,2018-06-29 11:00,29,149.55,150.7,149.325,150.7,769
,2018-06-29 11:30,29,150.7,151.25,150.55,151.2,1251
,2018-06-29 12:00,29,151.175,151.325,151.1,151.3,687
,2018-06-29 12:30,29,151.325,151.325,151.25,151.325,483
,2018-06-29 13:00,29,151.325,151.325,151.175,151.325,262
,2018-07-02 08:30,2,151.225,152.5,151.225,152.15,1967
,2018-07-02 09:00,2,152.2,153.05,151.975,152.1,1494
,2018-07-02 09:30,2,152.15,152.15,151.65,151.675,1017
,2018-07-02 10:00,2,151.65,152.15,151.6,151.75,779
,2018-07-02 10:30,2,151.775,152.6,151.75,152.4,656
,2018-07-02 11:00,2,152.375,152.875,152.275,152.475,525
,2018-07-02 11:30,2,152.5,152.975,152.125,152.575,504
,2018-07-02 12:00,2,152.6,152.875,152.05,152.175,556
,2018-07-02 12:30,2,152.15,152.225,151.525,152.2,1907
,2018-07-02 13:00,2,152.2,152.275,151.875,152.2,154
,2018-07-03 08:30,3,152.45,152.775,151.55,152.25,993
,2018-07-03 09:00,3,152.225,152.6,151.7,152.15,534
,2018-07-03 09:30,3,152.175,152.9,152.125,152.575,562
,2018-07-03 10:00,3,152.625,152.875,152.4,152.825,336
,2018-07-03 10:30,3,152.85,153,152.75,152.85,386
,2018-07-03 11:00,3,152.825,153.25,152.6,152.675,478
,2018-07-03 11:30,3,152.675,153,152.3,152.95,686
,2018-07-03 12:00,3,152.95,152.975,152.6,152.65,281
,2018-07-05 08:30,5,153.05,153.575,152.85,153.35,962
,2018-07-05 09:00,5,153.25,153.625,152.35,152.525,699
,2018-07-05 09:30,5,152.525,153.05,152.375,152.825,605
,2018-07-05 10:00,5,152.875,153.15,152.55,152.825,297
,2018-07-05 10:30,5,152.825,153.3,152.7,153.05,256
,2018-07-05 11:00,5,153.075,153.2,152.825,152.95,223
,2018-07-05 11:30,5,152.95,153.125,152.75,153.05,190
,2018-07-05 12:00,5,153.075,153.075,152.725,152.725,195
,2018-07-05 12:30,5,152.75,152.75,152.125,152.6,598
,2018-07-05 13:00,5,152.65,152.975,152.6,152.95,85
,2018-07-06 08:30,6,152.9,153.275,152.4,152.675,645
,2018-07-06 09:00,6,152.625,152.975,152.375,152.85,552
,2018-07-06 09:30,6,152.9,153.575,152.725,153.425,827
,2018-07-06 10:00,6,153.375,153.5,153.1,153.3,378
,2018-07-06 10:30,6,153.275,153.875,153.275,153.725,500
,2018-07-06 11:00,6,153.775,153.975,153.55,153.975,379
,2018-07-06 11:30,6,153.975,154.075,153.65,153.925,307
,2018-07-06 12:00,6,153.95,153.975,152.45,152.925,924
,2018-07-06 12:30,6,152.9,152.975,152.05,152.2,997
,2018-07-06 13:00,6,152.225,152.475,152.175,152.2,176
,2018-07-09 08:30,9,152.225,152.475,151.375,151.775,1001
,2018-07-09 09:00,9,151.75,152.1,151.45,151.975,578
,2018-07-09 09:30,9,152,152.55,151.925,152.175,404
,2018-07-09 10:00,9,152.2,152.2,150.95,151.05,716
,2018-07-09 10:30,9,151.025,151.175,150.575,150.825,615
,2018-07-09 11:00,9,150.85,151.325,150.825,151.175,635
,2018-07-09 11:30,9,151.2,151.2,150.35,150.425,547
,2018-07-09 12:00,9,150.425,150.6,150.375,150.55,376
,2018-07-09 12:30,9,150.575,151.625,150.45,151.525,877
,2018-07-09 13:00,9,151.5,151.65,151.325,151.325,105
,2018-07-10 08:30,10,151.475,152.1,150.925,151.15,1209
,2018-07-10 09:00,10,151.1,151.2,150.675,150.975,526
,2018-07-10 09:30,10,150.95,151.55,150.7,151.3,567
,2018-07-10 10:00,10,151.3,151.475,150.925,151.225,394
,2018-07-10 10:30,10,151.325,152.25,151.225,151.925,578
,2018-07-10 11:00,10,151.95,152.375,151.625,151.8,476
,2018-07-10 11:30,10,151.825,151.925,151.425,151.525,226
,2018-07-10 12:00,10,151.5,151.675,151.25,151.375,210
,2018-07-10 12:30,10,151.425,151.975,151.425,151.875,898
,2018-07-10 13:00,10,151.875,152,151.625,151.625,65
,2018-07-11 08:30,11,151.85,151.9,149.275,149.725,1794
,2018-07-11 09:00,11,149.7,149.7,148.55,149.3,1291
,2018-07-11 09:30,11,149.3,149.35,148.725,149.325,514
,2018-07-11 10:00,11,149.3,149.35,148.625,148.625,537
,2018-07-11 10:30,11,148.65,148.825,147.925,148.05,789
,2018-07-11 11:00,11,148.05,148.425,147.825,147.925,649
,2018-07-11 11:30,11,147.875,149,147.825,149,695
,2018-07-11 12:00,11,148.95,149.125,148.5,148.75,560
,2018-07-11 12:30,11,148.7,149.8,148.425,149.7,992
,2018-07-11 13:00,11,149.7,149.875,149.45,149.45,206
,2018-07-12 08:30,12,149.85,150.825,149.825,150.15,982
,2018-07-12 09:00,12,150.125,151.225,150.1,151.025,681
,2018-07-12 09:30,12,151.075,151.325,150.875,151.125,549
,2018-07-12 10:00,12,151.125,151.425,150.775,151.025,518
,2018-07-12 10:30,12,151,151.675,150.95,151.225,434
,2018-07-12 11:00,12,151.225,151.4,150.35,150.525,556
,2018-07-12 11:30,12,150.5,150.725,150.05,150.3,481
,2018-07-12 12:00,12,150.325,150.825,150.3,150.7,306
,2018-07-12 12:30,12,150.65,151.55,150.6,151.025,1056
,2018-07-12 13:00,12,150.975,151.1,150.75,150.75,70
,2018-07-13 08:30,13,151.1,151.5,150.625,150.825,713
,2018-07-13 09:00,13,150.75,150.775,150.325,150.725,313
,2018-07-13 09:30,13,150.65,150.925,150.325,150.45,186
,2018-07-13 10:00,13,150.45,151.1,150.3,150.95,343
,2018-07-13 10:30,13,150.925,151.2,150.3,150.4,233
,2018-07-13 11:00,13,150.375,150.5,150.05,150.5,295
,2018-07-13 11:30,13,150.525,150.65,150.3,150.35,339
,2018-07-13 12:00,13,150.375,150.8,150.35,150.7,168
,2018-07-13 12:30,13,150.725,151.175,150.575,150.775,698
,2018-07-13 13:00,13,150.75,150.9,150.7,150.775,112
,2018-07-16 08:30,16,151.175,151.45,150.6,151.05,513
,2018-07-16 09:00,16,151,151.3,150.275,150.675,353
,2018-07-16 09:30,16,150.65,151,150.35,150.525,393
,2018-07-16 10:00,16,150.6,150.825,150.45,150.75,241
,2018-07-16 10:30,16,150.775,151.875,150.65,151.7,507
,2018-07-16 11:00,16,151.725,152.425,151.625,152.175,693
,2018-07-16 11:30,16,152.2,152.9,152.2,152.85,670
,2018-07-16 12:00,16,152.875,153.375,152.65,153.05,564
,2018-07-16 12:30,16,153.05,153.125,152.225,152.3,907
,2018-07-16 13:00,16,152.275,152.85,152.2,152.825,138
,2018-07-17 08:30,17,153.175,153.175,151.9,152.075,720
,2018-07-17 09:00,17,152.025,152.35,151.625,151.875,457
,2018-07-17 09:30,17,151.925,152.625,151.775,152.575,265
,2018-07-17 10:00,17,152.6,152.775,152.375,152.475,300
,2018-07-17 10:30,17,152.5,152.7,152,152.125,370
,2018-07-17 11:00,17,152.175,152.625,152.15,152.625,283
,2018-07-17 11:30,17,152.575,152.6,151.025,151.225,468
,2018-07-17 12:00,17,151.175,151.525,150.875,151.2,445
,2018-07-17 12:30,17,151.175,151.9,150.9,151.375,672
,2018-07-17 13:00,17,151.325,151.85,151.325,151.775,134
,2018-07-18 08:30,18,151.675,152.175,151.15,152.15,755
,2018-07-18 09:00,18,152.125,153.3,152.125,153.2,861
,2018-07-18 09:30,18,153.2,153.725,153.1,153.6,724
,2018-07-18 10:00,18,153.6,153.925,153.375,153.85,687
,2018-07-18 10:30,18,153.85,154.5,153.8,154.25,881
,2018-07-18 11:00,18,154.25,154.575,154.2,154.275,493
,2018-07-18 11:30,18,154.3,154.45,154.225,154.325,253
,2018-07-18 12:00,18,154.325,154.875,154.275,154.825,535
,2018-07-18 12:30,18,154.825,154.9,154.25,154.4,802
,2018-07-18 13:00,18,154.45,154.65,154.375,154.55,125
,2018-07-19 08:30,19,154.5,154.925,154.125,154.2,922
,2018-07-19 09:00,19,154.25,154.675,154.175,154.55,350
,2018-07-19 09:30,19,154.55,154.675,153.925,154.2,540
,2018-07-19 10:00,19,154.15,154.35,154,154.2,242
,2018-07-19 10:30,19,154.225,154.6,153.8,153.925,496
,2018-07-19 11:00,19,153.975,154.575,153.9,154.525,328
,2018-07-19 11:30,19,154.525,154.575,154.15,154.35,218
,2018-07-19 12:00,19,154.4,154.45,153.975,154.4,290
,2018-07-19 12:30,19,154.45,154.55,154.15,154.45,302
,2018-07-19 13:00,19,154.475,154.525,154.425,154.5,69
,2018-07-20 08:30,20,154.425,154.425,153.2,153.625,807
,2018-07-20 09:00,20,153.6,153.95,153.275,153.375,816
,2018-07-20 09:30,20,153.375,153.925,153.25,153.725,324
,2018-07-20 10:00,20,153.7,153.875,153.45,153.525,213
,2018-07-20 10:30,20,153.5,153.5,152.975,153.125,515
,2018-07-20 11:00,20,153.125,153.725,153.075,153.575,287
,2018-07-20 11:30,20,153.625,153.75,153.35,153.35,268
,2018-07-20 12:00,20,153.375,153.45,152.975,153.225,308
,2018-07-20 12:30,20,153.2,153.75,153.15,153.725,447
,2018-07-20 13:00,20,153.675,153.75,153.425,153.5,148
,2018-07-23 08:30,23,153.725,153.725,152.8,153.375,839
,2018-07-23 09:00,23,153.35,153.375,152.975,153.125,377
,2018-07-23 09:30,23,153.125,153.525,153.075,153.325,472
,2018-07-23 10:00,23,153.325,153.5,153.2,153.2,296
,2018-07-23 10:30,23,153.2,153.6,153,153.475,318
,2018-07-23 11:00,23,153.45,153.625,153.2,153.45,309
,2018-07-23 11:30,23,153.475,153.525,153.15,153.35,225
,2018-07-23 12:00,23,153.325,153.45,153.075,153.15,119
,2018-07-23 12:30,23,153.125,153.425,152.95,153.15,377
,2018-07-23 13:00,23,153.175,153.4,153.1,153.325,93
,2018-07-24 08:30,24,153.325,153.6,152.575,152.675,913
,2018-07-24 09:00,24,152.675,153.125,152.55,152.975,618
,2018-07-24 09:30,24,152.95,153.325,152.775,152.9,506
,2018-07-24 10:00,24,152.9,152.95,152.55,152.95,515
,2018-07-24 10:30,24,152.95,153.2,152.65,152.85,396
,2018-07-24 11:00,24,152.825,153,152.55,152.875,290
,2018-07-24 11:30,24,152.875,152.875,152.225,152.375,336
,2018-07-24 12:00,24,152.35,152.85,152.35,152.825,121
,2018-07-24 12:30,24,152.8,152.975,152.625,152.725,432
,2018-07-24 13:00,24,152.675,153.075,152.675,152.975,156
,2018-07-25 08:30,25,152.775,153.125,152.325,152.75,746
,2018-07-25 09:00,25,152.725,153.075,152.525,153.05,433
,2018-07-25 09:30,25,153.025,153.1,151.85,152.075,590
,2018-07-25 10:00,25,152.125,152.275,151.85,152.15,310
,2018-07-25 10:30,25,152.125,152.25,151.85,152.15,411
,2018-07-25 11:00,25,152.15,152.7,152.1,152.35,292
,2018-07-25 11:30,25,152.35,152.675,152.2,152.2,174
,2018-07-25 12:00,25,152.175,152.6,152.15,152.3,140
,2018-07-25 12:30,25,152.275,152.9,152.25,152.8,383
,2018-07-25 13:00,25,152.8,153.05,152.8,152.975,180
,2018-07-26 08:30,26,153.05,154.225,153.05,153.95,1111
,2018-07-26 09:00,26,153.95,154.05,153.575,153.65,608
,2018-07-26 09:30,26,153.675,153.775,152.925,153.325,716
,2018-07-26 10:00,26,153.35,153.4,152.55,153.275,627
,2018-07-26 10:30,26,153.3,153.3,152.4,152.8,489
,2018-07-26 11:00,26,152.75,152.975,151.575,151.775,672
,2018-07-26 11:30,26,151.775,151.875,149.8,150.2,1642
,2018-07-26 12:00,26,150.15,150.7,149.85,150.375,629
,2018-07-26 12:30,26,150.325,151.65,150.175,151.625,709
,2018-07-26 13:00,26,151.625,151.85,151.3,151.475,127
,2018-07-27 08:30,27,151.15,151.775,150.8,151.55,534
,2018-07-27 09:00,27,151.55,151.8,151.025,151.4,592
,2018-07-27 09:30,27,151.425,151.65,151.2,151.25,327
,2018-07-27 10:00,27,151.225,152.2,151.075,152.075,261
,2018-07-27 10:30,27,152.05,152.275,151.85,152.175,238
,2018-07-27 11:00,27,152.225,152.35,151.95,151.975,187
,2018-07-27 11:30,27,152.025,152.125,151.775,152.1,173
,2018-07-27 12:00,27,152.125,152.2,151.75,151.95,167
,2018-07-27 12:30,27,151.925,152.425,151.825,152.3,375
,2018-07-27 13:00,27,152.3,152.675,152.3,152.5,123
,2018-07-30 08:30,30,152.125,152.875,151.875,152.375,726
,2018-07-30 09:00,30,152.4,152.4,151.625,151.75,412
,2018-07-30 09:30,30,151.675,151.8,151.4,151.65,265
,2018-07-30 10:00,30,151.625,151.65,151.075,151.325,553
,2018-07-30 10:30,30,151.275,151.525,151.275,151.375,153
,2018-07-30 11:00,30,151.35,151.7,151.2,151.475,247
,2018-07-30 11:30,30,151.5,151.875,151.375,151.6,98
,2018-07-30 12:00,30,151.675,151.825,151.525,151.675,89
,2018-07-30 12:30,30,151.65,151.85,151.375,151.5,188
,2018-07-30 13:00,30,151.475,151.7,151.475,151.525,56
,2018-07-31 08:30,31,151.2,151.5,149.6,150.075,951
,2018-07-31 09:00,31,150.075,150.55,149.9,150,440
,2018-07-31 09:30,31,150,150.1,149.65,149.675,348
,2018-07-31 10:00,31,149.675,149.725,149.35,149.55,307
,2018-07-31 10:30,31,149.575,149.625,148.95,149.225,555
,2018-07-31 11:00,31,149.325,149.325,148.875,149.325,299
,2018-07-31 11:30,31,149.375,149.55,149,149.05,200
,2018-07-31 12:00,31,149.1,149.3,148.95,149.05,246
,2018-07-31 12:30,31,149.025,149.5,148.95,149.175,722
,2018-07-31 13:00,31,149.175,149.25,149.1,149.1,90
,2018-08-01 08:30,1,149.65,150.05,149.225,149.625,348
,2018-08-01 09:00,1,149.6,149.8,149.2,149.225,209
,2018-08-01 09:30,1,149.125,150.2,149.1,149.725,381
,2018-08-01 10:00,1,149.775,150.075,149.55,149.675,264
,2018-08-01 10:30,1,149.8,149.95,149.375,149.425,119
,2018-08-01 11:00,1,149.35,149.425,148.975,149.275,143
,2018-08-01 11:30,1,149.2,149.525,149.2,149.5,89
,2018-08-01 12:00,1,149.475,150,149.475,149.925,109
,2018-08-01 12:30,1,149.875,152.3,149.725,151.825,542
,2018-08-01 13:00,1,151.85,152.275,151.675,152.225,151
,2018-08-02 08:30,2,151.825,152.1,151.025,151.25,633
,2018-08-02 09:00,2,151.225,151.275,150.625,150.775,302
,2018-08-02 09:30,2,150.825,151.1,150.25,150.5,144
,2018-08-02 10:00,2,150.4,150.625,150.225,150.4,104
,2018-08-02 10:30,2,150.375,150.675,150.175,150.2,160
,2018-08-02 11:00,2,150.175,150.175,149.925,150.025,141
,2018-08-02 11:30,2,150.15,150.575,150.15,150.575,164
,2018-08-02 12:00,2,150.55,150.7,150.175,150.6,64
,2018-08-02 12:30,2,150.6,151.275,150.575,151.2,237
,2018-08-02 13:00,2,151.15,151.25,150.8,150.825,76
,2018-08-03 08:30,3,150.75,151.4,150.325,151.4,201
,2018-08-03 09:00,3,151.3,152.45,151.25,152.05,235
,2018-08-03 09:30,3,152.2,152.5,152.025,152.05,133
,2018-08-03 10:00,3,152,152.2,151.925,151.975,68
,2018-08-03 10:30,3,152.05,152.35,151.95,152.325,89
,2018-08-03 11:00,3,152.225,152.475,152.1,152.375,78
,2018-08-03 11:30,3,152.375,152.925,152.3,152.5,276
,2018-08-03 12:00,3,152.525,152.775,152.45,152.525,127
,2018-08-03 12:30,3,152.525,152.9,152.475,152.9,196
,2018-08-03 13:00,3,152.85,152.9,152.8,152.8,159
,2018-08-06 08:30,6,152.85,153,152,152.175,250
,2018-08-06 09:00,6,152.025,152.25,151.925,152.05,105
,2018-08-06 09:30,6,152.075,152.45,152.05,152.3,94
,2018-08-06 10:00,6,152.325,152.625,152.3,152.4,53
,2018-08-06 10:30,6,152.375,152.375,152.1,152.25,61
,2018-08-06 11:00,6,152.275,152.45,152.275,152.35,51
,2018-08-06 11:30,6,152.325,152.5,152.15,152.175,48
,2018-08-06 12:00,6,152.2,152.75,152.2,152.625,83
,2018-08-06 12:30,6,152.6,152.65,151.775,151.825,232
,2018-08-06 13:00,6,151.8,152.1,151.775,152.1,70
,2018-08-07 08:30,7,151.75,151.975,151.4,151.975,287
,2018-08-07 09:00,7,151.975,152.025,150.65,150.85,313
,2018-08-07 09:30,7,150.8,150.825,149.125,149.55,677
,2018-08-07 10:00,7,149.55,149.675,149.075,149.25,280
,2018-08-07 10:30,7,149.225,149.625,148.9,149.15,332
,2018-08-07 11:00,7,149.175,149.25,148.6,148.7,215
,2018-08-07 11:30,7,148.7,149.35,148.675,149.325,145
,2018-08-07 12:00,7,149.275,149.75,149.1,149.275,192
,2018-08-07 12:30,7,149.3,150.05,148.925,149.925,337
,2018-08-07 13:00,7,149.875,149.875,149.675,149.8,98
,2018-08-08 08:30,8,149.675,149.75,148.9,149.1,524
,2018-08-08 09:00,8,149.1,149.425,149.05,149.275,142
,2018-08-08 09:30,8,149.375,150.325,149.375,150.1,426
,2018-08-08 10:00,8,150.175,150.325,150.125,150.275,102
,2018-08-08 10:30,8,150.275,150.275,150.05,150.1,68
,2018-08-08 11:00,8,150.05,150.175,149.925,150.125,89
,2018-08-08 11:30,8,150.075,150.125,149.875,150.025,59
,2018-08-08 12:00,8,149.975,150.35,149.975,150.35,69
,2018-08-08 12:30,8,150.325,150.825,150.075,150.725,154
,2018-08-08 13:00,8,150.7,151,150.575,150.85,137
,2018-08-09 08:30,9,150.775,150.875,149.7,150.05,255
,2018-08-09 09:00,9,150.1,150.3,149.925,150.15,76
,2018-08-09 09:30,9,150.225,150.35,149.2,149.325,202
,2018-08-09 10:00,9,149.425,149.55,149.1,149.2,112
,2018-08-09 10:30,9,149.275,149.275,148.625,148.775,143
,2018-08-09 11:00,9,148.725,148.925,148.4,148.45,184
,2018-08-09 11:30,9,148.5,148.95,148.4,148.775,74
,2018-08-09 12:00,9,148.775,149.3,148.6,148.975,123
,2018-08-09 12:30,9,148.925,149.525,148.675,149.325,229
,2018-08-09 13:00,9,149.225,149.4,149.175,149.325,56
,2018-08-10 08:30,10,149.4,149.6,148.45,149.2,311
,2018-08-10 09:00,10,149.25,149.9,149.225,149.7,266
,2018-08-10 09:30,10,149.725,150.4,149.675,150,212
,2018-08-10 10:00,10,150,150.05,149.6,149.6,165
,2018-08-10 10:30,10,149.65,150.05,149.625,149.875,72
,2018-08-10 11:00,10,149.8,150.075,149.575,149.825,80
,2018-08-10 11:30,10,149.9,149.95,149.675,149.675,68
,2018-08-10 12:00,10,149.675,149.95,149.65,149.75,48
,2018-08-10 12:30,10,149.725,149.975,149.5,149.875,134
,2018-08-10 13:00,10,149.9,150.05,149.875,149.95,72
,2018-08-13 08:30,13,149.525,149.975,149.275,149.625,136
,2018-08-13 09:00,13,149.6,149.75,149.325,149.675,174
,2018-08-13 09:30,13,149.675,149.85,149.475,149.6,115
,2018-08-13 10:00,13,149.625,149.65,149.45,149.575,27
,2018-08-13 10:30,13,149.575,149.8,149.45,149.525,64
,2018-08-13 11:00,13,149.45,149.575,149.35,149.45,60
,2018-08-13 11:30,13,149.425,149.625,149,149,150
,2018-08-13 12:00,13,148.875,149.275,148.85,148.925,105
,2018-08-13 12:30,13,148.975,149.1,148.5,148.575,282
,2018-08-13 13:00,13,148.55,148.65,148.55,148.625,49
,2018-08-14 08:30,14,148.825,149.025,148.25,149,177
,2018-08-14 09:00,14,149.025,149.1,148.45,148.65,76
,2018-08-14 09:30,14,148.625,148.95,148.5,148.95,96
,2018-08-14 10:00,14,148.975,149.6,148.85,149.35,105
,2018-08-14 10:30,14,149.4,149.4,149.025,149.025,32
,2018-08-14 11:00,14,149.075,149.15,148.8,148.85,37
,2018-08-14 11:30,14,148.875,149,148.75,149,65
,2018-08-14 12:00,14,148.975,149.1,148.8,149.1,36
,2018-08-14 12:30,14,149.175,149.25,148.8,148.95,111
,2018-08-14 13:00,14,149,149,148.85,148.85,48
,2018-08-15 08:30,15,148.7,149.95,148.675,149.875,157
,2018-08-15 09:00,15,149.825,150.175,149.625,149.925,79
,2018-08-15 09:30,15,149.875,150.125,149.2,149.525,100
,2018-08-15 10:00,15,149.625,149.85,149.625,149.65,15
,2018-08-15 10:30,15,149.65,149.825,149.65,149.825,14
,2018-08-15 11:00,15,149.65,149.775,149.625,149.675,28
,2018-08-15 11:30,15,149.7,149.775,149.35,149.35,92
,2018-08-15 12:00,15,149.45,149.5,149.35,149.475,55
,2018-08-15 12:30,15,149.45,149.5,149,149.05,202
,2018-08-15 13:00,15,149.125,149.5,149.125,149.5,28
,2018-08-16 08:30,16,149.35,149.6,149.025,149.25,129
,2018-08-16 09:00,16,149.25,149.325,149,149.025,80
,2018-08-16 09:30,16,149.025,149.125,149,149,41
,2018-08-16 10:00,16,148.975,149.95,148.975,149.8,131
,2018-08-16 10:30,16,149.85,150.025,149.675,149.75,79
,2018-08-16 11:00,16,150,150,149.525,149.65,53
,2018-08-16 11:30,16,149.575,149.65,149.475,149.525,24
,2018-08-16 12:00,16,149.55,149.85,149.55,149.7,39
,2018-08-16 12:30,16,149.675,150.375,149.675,150.375,142
,2018-08-16 13:00,16,150.25,150.4,150.25,150.3,45
,2018-08-17 08:30,17,150.025,150.775,150.025,150.525,177
,2018-08-17 09:00,17,150.5,150.575,149.95,150.075,60
,2018-08-17 09:30,17,150.075,150.125,149.9,149.9,39
,2018-08-17 10:00,17,149.925,150,149.925,149.925,28
,2018-08-17 10:30,17,149.9,150.25,149.9,150.2,43
,2018-08-17 11:00,17,150.2,150.2,149.95,150,50
,2018-08-17 11:30,17,150,150.025,149.95,149.975,28
,2018-08-17 12:00,17,150,150.15,149.675,149.925,103
,2018-08-17 12:30,17,149.925,151,149.925,151,293
,2018-08-17 13:00,17,150.975,151,150.775,150.775,43
,2018-08-20 08:30,20,150.5,150.825,150.05,150.35,175
,2018-08-20 09:00,20,150.55,150.6,149.85,150.15,117
,2018-08-20 09:30,20,150.225,150.25,149.95,150.075,65
,2018-08-20 10:00,20,150.1,150.25,150,150.2,30
,2018-08-20 10:30,20,150.275,150.45,150.225,150.45,31
,2018-08-20 11:00,20,150.45,150.525,150.275,150.275,36
,2018-08-20 11:30,20,150.25,150.375,150.15,150.3,23
,2018-08-20 12:00,20,150.25,150.325,150.125,150.3,30
,2018-08-20 12:30,20,150.25,150.275,149.55,149.625,174
,2018-08-20 13:00,20,149.65,149.85,149.65,149.775,50
,2018-08-21 08:30,21,149.6,149.85,149.55,149.7,74
,2018-08-21 09:00,21,149.675,149.775,149.6,149.75,38
,2018-08-21 09:30,21,149.8,149.85,149.65,149.65,38
,2018-08-21 10:00,21,149.6,149.6,149.475,149.55,56
,2018-08-21 10:30,21,149.55,149.55,149.35,149.4,70
,2018-08-21 11:00,21,149.425,149.55,149.375,149.375,40
,2018-08-21 11:30,21,149.4,149.5,149.2,149.5,57
,2018-08-21 12:00,21,149.5,149.575,149.45,149.45,21
,2018-08-21 12:30,21,149.45,149.5,149.075,149.2,87
,2018-08-21 13:00,21,149.225,149.25,149.075,149.1,56
,2018-08-22 08:30,22,149,149.15,148.5,148.925,250
,2018-08-22 09:00,22,148.975,148.975,148.5,148.5,103
,2018-08-22 09:30,22,148.55,148.95,148.375,148.95,125
,2018-08-22 10:00,22,148.875,148.925,148.725,148.925,43
,2018-08-22 10:30,22,148.95,148.975,148.725,148.8,17
,2018-08-22 11:00,22,148.875,149.2,148.875,148.975,32
,2018-08-22 11:30,22,149.025,149.025,148.8,148.875,61
,2018-08-22 12:00,22,148.875,148.95,148.825,148.825,27
,2018-08-22 12:30,22,148.875,148.9,148.55,148.825,77
,2018-08-22 13:00,22,148.825,148.975,148.825,148.95,14
,2018-08-23 08:30,23,148.925,149.15,148.725,149.025,153
,2018-08-23 09:00,23,149.05,149.125,149,149.05,36
,2018-08-23 09:30,23,149.05,149.075,148.95,149.075,60
,2018-08-23 10:00,23,149.075,149.125,149,149.025,20
,2018-08-23 10:30,23,149.025,149.025,149.025,149.025,2
,2018-08-23 11:00,23,149.125,149.175,148.9,148.925,23
,2018-08-23 11:30,23,148.95,149.1,148.95,148.975,19
,2018-08-23 12:00,23,149.025,149.025,148.925,149.025,23
,2018-08-23 12:30,23,149.075,149.125,148.875,149.025,49
,2018-08-23 13:00,23,149.025,149.025,148.9,148.95,17
,2018-08-24 08:30,24,149,149.175,148.75,148.95,115
,2018-08-24 09:00,24,148.95,148.975,148.75,148.75,41
,2018-08-24 09:30,24,148.85,148.9,148.55,148.65,75
,2018-08-24 10:00,24,148.65,148.65,148.45,148.475,52
,2018-08-24 10:30,24,148.475,148.65,148.425,148.475,21
,2018-08-24 11:00,24,148.475,148.6,148.425,148.6,17
,2018-08-24 11:30,24,148.675,148.675,148.475,148.625,16
,2018-08-24 12:00,24,148.6,148.65,148.425,148.65,42
,2018-08-24 12:30,24,148.65,149.475,148.65,149.2,258
,2018-08-24 13:00,24,149.25,149.3,149.2,149.2,11
,2018-08-27 08:30,27,149.1,149.4,148.525,149.35,369
,2018-08-27 09:00,27,149.375,149.875,149.15,149.75,199
,2018-08-27 09:30,27,149.75,149.9,149.525,149.575,46
,2018-08-27 10:00,27,149.55,149.75,149.425,149.75,72
,2018-08-27 10:30,27,149.75,149.975,149.75,149.8,26
,2018-08-27 11:00,27,149.95,150,149.8,149.825,57
,2018-08-27 11:30,27,149.825,149.95,149.8,149.8,17
,2018-08-27 12:00,27,149.875,150.25,149.875,150.25,138
,2018-08-27 12:30,27,150.225,150.25,149.85,150.05,150
,2018-08-27 13:00,27,150.25,150.25,150.1,150.1,4
,2018-08-28 08:30,28,150,150,149.45,149.5,166
,2018-08-28 09:00,28,149.5,149.575,149.2,149.25,98
,2018-08-28 09:30,28,149.225,149.325,149.175,149.2,31
,2018-08-28 10:00,28,149.2,149.325,149.15,149.3,15
,2018-08-28 10:30,28,149.35,149.4,149.275,149.275,12
,2018-08-28 11:00,28,149.4,149.4,149.325,149.375,18
,2018-08-28 11:30,28,149.4,149.5,149.325,149.5,39
,2018-08-28 12:00,28,149.55,149.625,149.25,149.25,48
,2018-08-28 12:30,28,149.275,149.75,149.275,149.35,66
,2018-08-28 13:00,28,149.4,149.4,149.4,149.4,44
,2018-08-29 08:30,29,149.05,149.35,148.975,149.35,102
,2018-08-29 09:00,29,149.275,149.3,149.125,149.275,23
,2018-08-29 09:30,29,149.275,149.4,149.275,149.325,41
,2018-08-29 10:00,29,149.375,149.4,149.3,149.3,18
,2018-08-29 10:30,29,149.3,149.375,149.3,149.3,79
,2018-08-29 11:00,29,149.3,149.3,149.225,149.225,56
,2018-08-29 11:30,29,149.175,149.2,149.1,149.2,60
,2018-08-29 12:00,29,149.2,149.525,149.2,149.275,252
,2018-08-29 12:30,29,149.275,149.375,149.25,149.325,31
,2018-08-29 13:00,29,149.35,149.4,149.3,149.3,11
,2018-08-30 08:30,30,149.5,149.5,149,149.375,72
,2018-08-30 09:00,30,149.375,149.475,149.35,149.45,47
,2018-08-30 09:30,30,149.425,149.45,149.4,149.45,20
,2018-08-30 10:00,30,149.45,149.475,149.425,149.475,62
,2018-08-30 10:30,30,149.5,149.5,149.425,149.475,24
,2018-08-30 11:00,30,149.475,149.475,149.4,149.425,31
,2018-08-30 11:30,30,149.45,149.5,149.4,149.475,79