,2016-08-30 12:30,30,128,128,128,128,10
,2016-08-31 08:30,31,129.475,129.475,129.375,129.375,2
,2016-08-31 09:00,31,129.275,129.4,129.225,129.4,5
,2016-08-31 12:00,31,127.075,127.075,127,127,5
,2016-08-31 12:30,31,127,127,127,127,10
,2016-09-01 08:30,1,127.675,127.675,127.575,127.575,4
,2016-09-01 09:00,1,127.1,127.1,127.1,127.1,2
,2016-09-01 10:00,1,125,125,125,125,1
,2016-09-01 11:30,1,125,125,125,125,1
,2016-09-01 12:00,1,125.3,125.3,125.3,125.3,5
,2016-09-02 09:30,2,127,127.175,127,127.175,3
,2016-09-02 10:00,2,127.175,127.175,127.175,127.175,9
,2016-09-02 11:00,2,126.25,126.25,126.25,126.25,1
,2016-09-02 12:00,2,125,125,125,125,2
,2016-09-06 08:30,6,123.3,123.3,122.4,122.4,10
,2016-09-06 12:00,6,123.65,123.65,123.6,123.6,5
,2016-09-06 12:30,6,123.125,123.125,123.125,123.125,1
,2016-09-07 10:30,7,123.9,123.9,123.9,123.9,1
,2016-09-07 11:30,7,125,125,125,125,2
,2016-09-09 09:00,9,121.25,121.25,121.25,121.25,1
,2016-09-09 10:00,9,124.5,124.5,124.5,124.5,1
,2016-09-09 10:30,9,124.75,124.75,124.5,124.5,4
,2016-09-09 11:00,9,124.5,124.5,124.5,124.5,2
,2016-09-09 11:30,9,124.65,124.7,124.65,124.7,2
,2016-09-09 12:00,9,124.7,125,124.7,125,2
,2016-09-12 09:00,12,125.9,126,125.9,126,5
,2016-09-12 09:30,12,126.1,126.25,125.5,125.5,10
,2016-09-12 10:00,12,124.85,124.85,124.85,124.85,1
,2016-09-12 11:30,12,126.65,126.65,126.65,126.65,1
,2016-09-12 12:00,12,126.125,126.125,126,126,6
,2016-09-13 08:30,13,125.6,125.6,125.6,125.6,1
,2016-09-13 11:00,13,123.725,123.725,123.725,123.725,1
,2016-09-13 11:30,13,124.25,124.5,124.25,124.5,5
,2016-09-13 12:00,13,124.75,124.9,124.75,124.9,7
,2016-09-14 11:30,14,123.4,123.4,123.4,123.4,1
,2016-09-15 10:00,15,124.55,124.7,124.55,124.7,2
,2016-09-15 12:30,15,124.975,125,124.975,125,5
,2016-09-16 08:30,16,125,125,124.85,124.85,3
,2016-09-16 09:00,16,124.5,124.5,124.25,124.25,4
,2016-09-16 09:30,16,125,125,125,125,3
,2016-09-16 10:00,16,125.1,125.5,125.1,125.5,4
,2016-09-16 10:30,16,125.925,126.025,125.875,126.025,6
,2016-09-16 11:00,16,126.425,126.425,126.175,126.175,5
,2016-09-16 11:30,16,126.2,126.2,126.2,126.2,1
,2016-09-16 12:30,16,125.65,125.65,125.65,125.65,1
,2016-09-20 08:30,20,125.2,125.2,125.2,125.2,1
,2016-09-20 09:30,20,124.975,124.975,124.975,124.975,1
,2016-09-20 10:00,20,125.5,125.5,125.5,125.5,1
,2016-09-20 10:30,20,125.15,125.15,125.15,125.15,1
,2016-09-20 11:00,20,124.925,124.925,124.925,124.925,1
,2016-09-20 12:30,20,124.75,124.75,124.75,124.75,1
,2016-09-21 08:30,21,125.875,125.9,125.875,125.9,3
,2016-09-21 09:30,21,125.725,125.725,125.725,125.725,1
,2016-09-21 10:00,21,125.65,125.775,125.65,125.775,2
,2016-09-21 10:30,21,125.4,125.4,125,125,3
,2016-09-21 11:00,21,125,125,125,125,4
,2016-09-21 12:00,21,125.7,125.7,125.7,125.7,5
,2016-09-21 12:30,21,125.8,125.8,125.75,125.75,2
,2016-09-22 09:00,22,126,126.2,126,126,3
,2016-09-22 09:30,22,126.3,126.3,126.3,126.3,1
,2016-09-22 10:00,22,125.75,126,125.75,126,2
,2016-09-22 12:00,22,125.15,125.15,125,125.15,4
,2016-09-22 12:30,22,124.625,124.625,124.225,124.225,6
,2016-09-23 09:00,23,121.275,121.325,121,121,4
,2016-09-23 10:00,23,121,121,120.85,120.9,11
,2016-09-23 11:00,23,121,121,120.9,120.9,11
,2016-09-23 11:30,23,120.9,120.9,120.9,120.9,5
,2016-09-23 12:00,23,121.9,122.1,121.9,122.1,2
,2016-09-23 12:30,23,122.075,122.075,122.075,122.075,1
,2016-09-23 13:00,23,124.1,124.1,124.05,124.05,2
,2016-09-26 09:00,26,122.625,122.9,122.525,122.9,4
,2016-09-26 10:00,26,122.925,122.925,122.1,122.1,3
,2016-09-26 10:30,26,121.55,121.825,121.525,121.825,3
,2016-09-26 11:00,26,122,122,122,122,1
,2016-09-26 11:30,26,122.45,122.5,122.45,122.5,3
,2016-09-26 12:00,26,122.3,122.3,122.3,122.3,2
,2016-09-26 12:30,26,122.65,122.65,122.65,122.65,1
,2016-09-26 13:00,26,122.6,122.6,122.525,122.525,3
,2016-09-27 09:00,27,121.575,121.85,121.575,121.85,3
,2016-09-27 09:30,27,121.4,121.6,121.4,121.6,5
,2016-09-27 10:00,27,121,121,120.425,120.425,7
,2016-09-27 10:30,27,120.225,120.225,119.45,119.45,8
,2016-09-27 11:30,27,119.575,119.575,119.55,119.55,2
,2016-09-27 12:30,27,119.55,119.55,119.55,119.55,2
,2016-09-28 08:30,28,118.5,119.2,118.5,119.2,4
,2016-09-28 09:00,28,120.45,122,120.45,122,5
,2016-09-28 09:30,28,120,120.075,119,119,7
,2016-09-28 10:00,28,118.825,118.825,118.65,118.65,2
,2016-09-29 08:30,29,120,120,120,120,1
,2016-09-29 09:00,29,120,120.9,120,120.9,2
,2016-09-29 10:00,29,120.9,120.9,120.475,120.625,7
,2016-09-29 10:30,29,120.575,120.575,120.275,120.325,4
,2016-09-29 11:30,29,120.35,120.45,120.025,120.025,8
,2016-09-29 12:00,29,119.925,120.3,119.925,120.3,10
,2016-09-29 12:30,29,120.7,120.725,120.7,120.725,3
,2016-09-30 10:00,30,118.85,118.85,117.3,118.175,21
,2016-09-30 11:30,30,117.025,117.175,117.025,117.175,2
,2016-09-30 12:00,30,116.45,116.45,116.45,116.45,1
,2016-09-30 12:30,30,116.625,117.3,116.625,117.3,3
,2016-09-30 13:00,30,117.35,117.35,117,117,5
,2016-10-03 08:30,3,116.45,116.45,116.025,116.025,6
,2016-10-03 09:00,3,115.85,116.975,115.775,116.325,10
,2016-10-03 09:30,3,116.55,116.55,115.775,115.975,9
,2016-10-03 10:00,3,116.25,116.975,116.25,116.975,2
,2016-10-03 10:30,3,116.95,117.075,116.675,117.075,10
,2016-10-03 11:00,3,117.075,117.15,117.075,117.15,6
,2016-10-03 11:30,3,117.9,118.825,117.9,118.525,7
,2016-10-03 12:30,3,117.3,117.3,116.375,116.375,16
,2016-10-04 08:30,4,117.425,118,117.425,118,4
,2016-10-04 09:00,4,118.5,118.5,118.5,118.5,1
,2016-10-04 09:30,4,119,119.075,119,119.075,3
,2016-10-04 10:30,4,119.25,119.3,119.25,119.3,2
,2016-10-04 11:00,4,119,119.1,119,119.1,2
,2016-10-04 12:00,4,119.325,119.35,119.325,119.35,2
,2016-10-04 12:30,4,120,120.025,119.75,120.025,7
,2016-10-04 13:00,4,119.6,119.975,119.6,119.975,2
,2016-10-05 08:30,5,119.55,119.55,118.775,118.775,6
,2016-10-05 09:00,5,118.85,119.2,118.575,118.975,12
,2016-10-05 09:30,5,118.1,118.1,117.8,117.8,2
,2016-10-05 10:00,5,117.7,117.7,117.7,117.7,2
,2016-10-05 10:30,5,118.875,118.875,118.875,118.875,1
,2016-10-05 12:00,5,118.825,118.825,118.825,118.825,1
,2016-10-05 12:30,5,118.825,119.2,118.775,119.2,6
,2016-10-05 13:00,5,119.175,119.175,119.175,119.175,2
,2016-10-06 08:30,6,117.55,118,117.55,117.775,4
,2016-10-06 09:00,6,117.95,118.2,117.95,118.175,4
,2016-10-06 10:00,6,118.5,118.5,118.5,118.5,1
,2016-10-06 10:30,6,118.45,118.45,118.45,118.45,1
,2016-10-06 11:00,6,118.55,118.55,118.55,118.55,1
,2016-10-06 12:00,6,117.975,117.975,117.45,117.45,3
,2016-10-06 12:30,6,117.7,118.85,117.7,118.85,15
,2016-10-06 13:00,6,118.075,118.2,118.075,118.075,4
,2016-10-07 08:30,7,117.75,117.75,117.75,117.75,1
,2016-10-07 09:30,7,118.3,118.3,117.75,117.75,6
,2016-10-07 10:00,7,117.9,117.9,117.9,117.9,2
,2016-10-07 11:30,7,118.525,118.525,118.525,118.525,1
,2016-10-07 12:30,7,118.3,118.425,117.9,118.425,20
,2016-10-07 13:00,7,117.925,117.925,117.925,117.925,1
,2016-10-10 08:30,10,117.8,118.5,117.8,118.425,4
,2016-10-10 09:00,10,118.05,118.05,117.925,117.925,2
,2016-10-10 09:30,10,117.75,117.75,116.55,116.55,9
,2016-10-10 10:00,10,115.225,115.225,115.225,115.225,1
,2016-10-10 10:30,10,115.5,115.75,115.5,115.5,11
,2016-10-10 11:00,10,115.5,115.5,115.2,115.2,6
,2016-10-10 11:30,10,115.1,115.1,115.1,115.1,1
,2016-10-10 12:00,10,115.05,115.05,114.975,114.975,3
,2016-10-10 12:30,10,114.625,116.25,114.4,116.25,8
,2016-10-10 13:00,10,116.075,116.075,115.55,115.8,6
,2016-10-11 08:30,11,115.35,115.35,115.35,115.35,1
,2016-10-11 09:00,11,116.1,116.5,116,116.5,6
,2016-10-11 10:00,11,116.325,116.325,115.475,115.475,7
,2016-10-11 10:30,11,115.95,115.95,115.95,115.95,3
,2016-10-11 11:00,11,115.575,116.1,115.575,116.1,6
,2016-10-11 11:30,11,116.375,116.375,116.375,116.375,1
,2016-10-11 12:30,11,115.275,115.6,115.275,115.4,9
,2016-10-12 08:30,12,114.5,114.5,114.5,114.5,1
,2016-10-12 10:00,12,114.9,114.9,114.9,114.9,1
,2016-10-12 10:30,12,115,115.45,114.7,115.45,6
,2016-10-12 11:00,12,114.875,115,114.875,114.9,10
,2016-10-12 11:30,12,115.15,115.15,114.8,114.825,4
,2016-10-12 12:00,12,115.2,115.2,115.2,115.2,1
,2016-10-12 12:30,12,115.2,115.2,113.2,113.925,10
,2016-10-12 13:00,12,113.15,113.15,113.15,113.15,1
,2016-10-13 08:30,13,113,113,113,113,1
,2016-10-13 09:30,13,112.5,112.5,111.8,111.8,7
,2016-10-13 10:00,13,111.85,112.25,111.85,112.25,7
,2016-10-13 10:30,13,112.225,112.225,112.05,112.05,2
,2016-10-13 11:30,13,111.5,111.5,111,111,4
,2016-10-13 12:30,13,110.675,110.675,110.425,110.425,5
,2016-10-14 09:00,14,111.7,112.35,111.7,111.95,5
,2016-10-14 09:30,14,112.25,112.25,112.2,112.2,6
,2016-10-14 10:00,14,112.35,112.35,111.8,111.8,11
,2016-10-14 10:30,14,112.05,112.05,112.05,112.05,2
,2016-10-14 11:00,14,111.85,111.85,111.85,111.85,1
,2016-10-14 12:00,14,111.9,111.9,111.9,111.9,2
,2016-10-14 12:30,14,111.725,111.725,110,110,55
,2016-10-17 08:30,17,110.45,110.975,110.45,110.975,8
,2016-10-17 09:00,17,110.5,110.8,110.5,110.8,2
,2016-10-17 12:00,17,111.475,111.75,111.45,111.75,3
,2016-10-17 12:30,17,112,112,111.2,111.2,6
,2016-10-18 08:30,18,111.025,111.025,111.025,111.025,2
,2016-10-18 09:00,18,110.225,110.375,110.225,110.375,3
,2016-10-18 09:30,18,110.3,110.6,110.3,110.6,2
,2016-10-18 10:00,18,110.875,111.05,110.75,110.75,5
,2016-10-18 11:00,18,111.425,111.575,111.375,111.575,6
,2016-10-18 12:00,18,111.625,111.625,111.6,111.6,2
,2016-10-18 12:30,18,112,112.2,111.6,112.2,42
,2016-10-18 13:00,18,112,112,112,112,1
,2016-10-19 08:30,19,111.5,111.675,111.5,111.575,3
,2016-10-19 09:00,19,111.25,111.25,111.25,111.25,2
,2016-10-19 09:30,19,110.775,111.1,110.775,111.05,4
,2016-10-19 10:00,19,110.9,111.1,110.9,111.025,5
,2016-10-19 11:00,19,110.4,110.4,110.4,110.4,1
,2016-10-19 11:30,19,110.35,110.35,110.3,110.3,4
,2016-10-19 12:30,19,110,110.075,109.9,109.9,10
,2016-10-20 08:30,20,110.4,110.4,110.25,110.25,5
,2016-10-20 09:00,20,111.25,111.25,111.25,111.25,5
,2016-10-20 10:00,20,112,112.5,111.925,112.5,5
,2016-10-20 10:30,20,112.45,112.45,112.2,112.2,5
,2016-10-20 11:30,20,112.975,113,112.975,113,6
,2016-10-20 12:00,20,112.725,112.725,112.725,112.725,2
,2016-10-20 12:30,20,112.925,112.925,112.925,112.925,1
,2016-10-20 13:00,20,112.4,112.7,112.4,112.7,2
,2016-10-21 08:30,21,113.5,113.9,113.5,113.9,6
,2016-10-21 09:00,21,114.55,114.975,114.25,114.25,10
,2016-10-21 09:30,21,114.625,114.625,114.1,114.25,16
,2016-10-21 10:00,21,114.6,114.6,114.6,114.6,1
,2016-10-21 10:30,21,114.675,115,114.675,115,20
,2016-10-21 11:00,21,115,115.1,114.825,114.825,6
,2016-10-21 11:30,21,114.425,114.425,114.275,114.275,2
,2016-10-21 12:00,21,114.4,114.45,113.75,113.75,22
,2016-10-21 12:30,21,113.75,114.1,112.9,113.05,98
,2016-10-21 13:00,21,113.275,113.275,113.275,113.275,1
,2016-10-24 08:30,24,114.75,115.975,114.75,115.4,6
,2016-10-24 09:00,24,115.35,115.9,115.25,115.475,22
,2016-10-24 09:30,24,115.275,115.275,114.8,115.075,24
,2016-10-24 10:00,24,114.95,114.95,114.95,114.95,3
,2016-10-24 11:00,24,115.5,115.5,115.4,115.45,3
,2016-10-24 11:30,24,115.475,115.475,115.4,115.4,4
,2016-10-24 12:00,24,115.425,115.425,115.425,115.425,1
,2016-10-24 12:30,24,115.525,115.525,114.875,115.125,17
,2016-10-24 13:00,24,115.125,115.125,115.125,115.125,1
,2016-10-25 08:30,25,114.9,114.95,114.9,114.95,3
,2016-10-25 09:30,25,115.475,115.475,115.475,115.475,1
,2016-10-25 10:00,25,116,116,115.8,115.8,6
,2016-10-25 10:30,25,116.8,116.8,116.6,116.6,3
,2016-10-25 11:00,25,116.425,116.5,116.275,116.275,6
,2016-10-25 11:30,25,116.525,116.525,116.35,116.35,4
,2016-10-25 12:00,25,115.375,115.375,115.375,115.375,2
,2016-10-25 12:30,25,115.725,115.75,115.25,115.25,11
,2016-10-25 13:00,25,114.85,114.95,114.85,114.9,3
,2016-10-26 08:30,26,115,115.05,114.775,114.775,7
,2016-10-26 09:00,26,114.825,115.075,114.65,114.925,17
,2016-10-26 09:30,26,115.05,115.3,114.775,114.85,7
,2016-10-26 10:00,26,114.725,115.3,114.725,115.3,8
,2016-10-26 10:30,26,115.5,115.5,115.125,115.375,7
,2016-10-26 11:00,26,115.4,115.55,115.4,115.55,9
,2016-10-26 11:30,26,115.625,115.625,115.625,115.625,1
,2016-10-26 12:00,26,115.725,115.775,115.375,115.6,9
,2016-10-26 12:30,26,115.6,115.65,115.4,115.65,12
,2016-10-27 08:30,27,116.175,116.5,116.175,116.45,6
,2016-10-27 09:00,27,116.5,116.75,116.1,116.75,8
,2016-10-27 09:30,27,116.325,116.625,116.325,116.475,5
,2016-10-27 10:00,27,116.55,117,116.55,116.925,19
,2016-10-27 10:30,27,116.55,116.7,116.5,116.7,5
,2016-10-27 11:00,27,116.75,116.75,116.35,116.35,6
,2016-10-27 11:30,27,116.025,116.225,115.9,115.9,9
,2016-10-27 12:00,27,116.025,116.025,115.8,115.8,4
,2016-10-27 12:30,27,115.875,115.875,115.025,115.025,23
,2016-10-28 09:30,28,115.95,116.225,115.95,116.225,6
,2016-10-28 10:00,28,116,116,115.6,115.6,3
,2016-10-28 10:30,28,115.4,115.45,115.35,115.35,4
,2016-10-28 11:00,28,115.4,115.75,115.4,115.75,6
,2016-10-28 11:30,28,115.6,115.6,115.175,115.175,4
,2016-10-28 12:00,28,115.025,115.025,114.025,114.275,13
,2016-10-28 12:30,28,114.375,114.375,112.725,112.725,27
,2016-10-28 13:00,28,113.075,113.175,113.075,113.15,4
,2016-10-31 08:30,31,112.85,112.9,112.85,112.9,6
,2016-10-31 09:00,31,113,113.2,113,113.2,3
,2016-10-31 09:30,31,113.15,113.4,113.15,113.4,5
,2016-10-31 10:00,31,113.6,113.6,113.6,113.6,1
,2016-10-31 10:30,31,113.6,113.825,113.575,113.825,13
,2016-10-31 11:00,31,113.75,113.75,113.325,113.325,3
,2016-10-31 11:30,31,113.45,113.45,113.3,113.35,8
,2016-10-31 12:00,31,113.425,113.425,113.325,113.325,4
,2016-10-31 12:30,31,113.1,113.1,111.375,111.85,45
,2016-11-01 08:30,1,112.525,113.15,112.5,113.15,3
,2016-11-01 09:00,1,113.225,114.8,113.225,114.8,9
,2016-11-01 09:30,1,113.9,114.525,113.9,114.5,6
,2016-11-01 10:00,1,114.275,114.625,114,114.625,15
,2016-11-01 10:30,1,114.325,114.65,114.275,114.6,18
,2016-11-01 11:00,1,114.675,114.775,114.625,114.7,12
,2016-11-01 11:30,1,114.25,114.375,114.025,114.075,10
,2016-11-01 12:00,1,114.125,114.9,114.125,114.9,30
,2016-11-01 12:30,1,115,116.2,115,116.2,82
,2016-11-02 08:30,2,116.525,117.05,116.525,117,20
,2016-11-02 09:00,2,116.7,117.075,116.7,116.975,8
,2016-11-02 09:30,2,116.9,116.9,116.7,116.7,3
,2016-11-02 10:00,2,116.425,116.425,116.1,116.1,2
,2016-11-02 10:30,2,116.1,116.1,116.1,116.1,1
,2016-11-02 11:00,2,116.625,116.9,116.625,116.9,4
,2016-11-02 12:00,2,117,117.05,116.7,116.825,11
,2016-11-02 12:30,2,117.4,117.75,117.325,117.625,49
,2016-11-03 08:30,3,117.65,117.65,116.75,116.75,18
,2016-11-03 09:00,3,116.45,116.475,115.05,115.1,16
,2016-11-03 09:30,3,115.6,115.675,115.6,115.675,8
,2016-11-03 10:00,3,115.9,116.175,115.9,116.175,6
,2016-11-03 10:30,3,116.4,116.475,116.4,116.4,3
,2016-11-03 11:30,3,115.4,115.4,115.225,115.225,5
,2016-11-03 12:00,3,115.025,115.025,115,115,7
,2016-11-03 12:30,3,115.6,116.25,115.6,116.075,21
,2016-11-04 08:30,4,115.65,115.65,114.95,114.95,41
,2016-11-04 09:00,4,115.15,115.3,115.15,115.3,27
,2016-11-04 09:30,4,115.05,115.05,115,115,17
,2016-11-04 10:00,4,115,115,114.3,114.875,20
,2016-11-04 10:30,4,114.825,115.075,114.65,114.65,3
,2016-11-04 11:00,4,114.75,114.75,114.3,114.3,5
,2016-11-04 11:30,4,114.175,114.3,114,114.3,5
,2016-11-04 12:00,4,114.875,114.875,114.625,114.625,4
,2016-11-04 12:30,4,114.625,115.875,114.625,115.45,12
,2016-11-04 13:00,4,115.325,115.325,115.325,115.325,1
,2016-11-07 08:30,7,115.225,115.225,115.1,115.1,3
,2016-11-07 09:00,7,114.425,115,114.4,114.5,13
,2016-11-07 09:30,7,114.55,114.575,114,114.125,10
,2016-11-07 10:00,7,113.925,114.5,113.85,114.275,6
,2016-11-07 10:30,7,114.1,114.1,114,114.1,4
,2016-11-07 11:00,7,113.725,113.725,113.525,113.525,3
,2016-11-07 11:30,7,113,113,112.825,112.825,5
,2016-11-07 12:00,7,113.1,114.15,113.1,114.15,4
,2016-11-07 12:30,7,114.75,114.75,113.7,113.7,11
,2016-11-07 13:00,7,113.975,113.975,113.45,113.45,4
,2016-11-08 08:30,8,113.85,114.075,113.85,114.025,10
,2016-11-08 09:00,8,113.8,113.8,113.3,113.725,7
,2016-11-08 09:30,8,113.7,114.15,113.7,113.975,6
,2016-11-08 10:00,8,114.05,115.4,114.05,115.225,14
,2016-11-08 10:30,8,115.3,116.3,115.3,116.2,16
,2016-11-08 11:00,8,116.05,116.075,115.675,115.825,12
,2016-11-08 11:30,8,115.8,115.8,115.25,115.25,7
,2016-11-08 12:30,8,115.725,116.05,115.575,115.975,8
,2016-11-08 13:00,8,116.05,116.05,116.05,116.05,1
,2016-11-09 08:30,9,115.125,116.4,115.125,116.275,14
,2016-11-09 09:00,9,115.625,115.675,115.275,115.475,8
,2016-11-09 09:30,9,115.3,115.575,115.3,115.525,6
,2016-11-09 10:00,9,115.85,116.075,115.85,116.075,2
,2016-11-09 11:00,9,116.3,116.725,116.275,116.575,9
,2016-11-09 11:30,9,116.55,116.85,116.55,116.575,7
,2016-11-09 12:00,9,116.65,116.775,116.275,116.275,22
,2016-11-09 12:30,9,116.8,116.8,115.675,115.825,21
,2016-11-10 08:30,10,116.35,116.675,115.9,116.675,8
,2016-11-10 09:00,10,116.675,117.35,116.675,117.35,14
,2016-11-10 09:30,10,117.05,117.275,117,117,8
,2016-11-10 10:00,10,117,117,116.575,116.875,6
,2016-11-10 10:30,10,117.075,117.075,116.85,116.85,2
,2016-11-10 11:00,10,116.8,117.075,116.8,117.075,3
,2016-11-10 11:30,10,117,117,117,117,1
,2016-11-10 12:30,10,116.825,116.825,116.5,116.55,13
,2016-11-11 08:30,11,116.725,117.1,116.725,116.725,9
,2016-11-11 09:00,11,116.75,116.95,116.55,116.95,12
,2016-11-11 09:30,11,117.15,117.2,117.15,117.2,3
,2016-11-11 10:00,11,117.325,117.55,117.325,117.55,5
,2016-11-11 11:00,11,117.1,117.1,117.075,117.075,3
,2016-11-11 12:00,11,117.2,117.3,117.175,117.3,3
,2016-11-11 12:30,11,117,117,116.85,116.9,18
,2016-11-14 08:30,14,117.9,118.15,117.675,117.675,12
,2016-11-14 09:00,14,117.3,117.75,117.3,117.7,4
,2016-11-14 09:30,14,117.55,117.65,117.4,117.4,7
,2016-11-14 10:00,14,117.4,117.4,117.4,117.4,1
,2016-11-14 10:30,14,117.7,117.7,117.7,117.7,1
,2016-11-14 11:00,14,117.9,118.6,117.9,118.55,38
,2016-11-14 11:30,14,118.6,118.725,118.275,118.525,7
,2016-11-14 12:00,14,118.15,118.15,118.075,118.075,3
,2016-11-14 12:30,14,118,118.1,118,118.1,3
,2016-11-14 13:00,14,118,118,117.95,117.95,3
,2016-11-15 08:30,15,117.825,117.825,117.475,117.475,9
,2016-11-15 09:00,15,117.375,117.75,117.35,117.75,10
,2016-11-15 09:30,15,117.35,117.375,117.25,117.25,10
,2016-11-15 10:00,15,117.1,117.1,117.075,117.075,17
,2016-11-15 10:30,15,117.85,117.9,117.7,117.9,12
,2016-11-15 11:00,15,117.7,118.175,117.7,118.175,5
,2016-11-15 11:30,15,117.625,117.775,117.6,117.75,12
,2016-11-15 12:00,15,117.525,117.525,117.5,117.5,2
,2016-11-15 12:30,15,117.9,118.15,117.9,118.15,33
,2016-11-15 13:00,15,118.275,118.35,118.25,118.35,6
,2016-11-16 08:30,16,118.225,118.95,118.225,118.95,35
,2016-11-16 09:00,16,119,119.15,118.675,118.975,20
,2016-11-16 09:30,16,119.175,119.25,118.85,118.85,23
,2016-11-16 10:00,16,118.95,119.25,118.95,119.25,15
,2016-11-16 10:30,16,119.5,119.5,119.25,119.5,13
,2016-11-16 11:00,16,119.55,119.725,119.45,119.45,11
,2016-11-16 11:30,16,119.55,119.875,119.325,119.875,14
,2016-11-16 12:00,16,119.8,120,119.8,120,40
,2016-11-16 12:30,16,120,120.3,119.45,120.3,43
,2016-11-16 13:00,16,120.25,120.45,120.2,120.45,10
,2016-11-17 08:30,17,120.45,120.75,120.325,120.75,23
,2016-11-17 09:00,17,120.625,121.175,120.625,120.675,21
,2016-11-17 09:30,17,120.7,120.7,120,120.3,11
,2016-11-17 10:00,17,120.15,120.4,120.025,120.025,9
,2016-11-17 10:30,17,120.325,120.675,120.25,120.45,10
,2016-11-17 11:00,17,120.55,120.9,120.5,120.5,20
,2016-11-17 11:30,17,120.275,120.35,120.125,120.2,10
,2016-11-17 12:00,17,120.6,120.95,120.575,120.9,15
,2016-11-17 12:30,17,120.85,120.85,120.275,120.275,10
,2016-11-18 08:30,18,120.05,120.55,119.95,120.55,22
,2016-11-18 09:00,18,120.6,121,120.6,121,5
,2016-11-18 09:30,18,120.925,121.075,120.725,120.8,34
,2016-11-18 10:00,18,120.775,121.25,120.725,121.25,41
,2016-11-18 10:30,18,121,121.35,120.925,120.925,20
,2016-11-18 11:00,18,121.15,121.15,120.9,120.975,8
,2016-11-18 11:30,18,121.025,121.025,120.6,120.6,9
,2016-11-18 12:00,18,120.725,120.725,120.375,120.375,4
,2016-11-18 12:30,18,120.525,120.65,120.15,120.65,11
,2016-11-18 13:00,18,120.725,120.8,120.725,120.8,10
,2016-11-21 08:30,21,121.15,121.425,120.975,120.975,14
,2016-11-21 09:00,21,121.025,121.025,120.5,120.825,12
,2016-11-21 09:30,21,120.9,120.975,120.8,120.8,7
,2016-11-21 10:00,21,120.575,120.575,120.5,120.5,2
,2016-11-21 10:30,21,120.9,120.925,120.9,120.925,3
,2016-11-21 11:00,21,120.925,121.2,120.925,121.2,14
,2016-11-21 11:30,21,121.2,121.275,120.725,120.875,12
,2016-11-21 12:00,21,120.425,120.425,120.25,120.25,3
,2016-11-21 12:30,21,120.3,120.3,119.25,119.375,12
,2016-11-21 13:00,21,119.825,119.875,119.825,119.875,10
,2016-11-22 08:30,22,119.25,119.4,118.575,118.875,11
,2016-11-22 09:00,22,119.075,119.5,119.05,119.175,19
,2016-11-22 09:30,22,119.125,119.425,119.1,119.1,9
,2016-11-22 10:00,22,119.275,119.6,119.275,119.6,7
,2016-11-22 10:30,22,119.5,119.5,119.2,119.2,4
,2016-11-22 11:00,22,119.575,119.85,119.525,119.575,10
,2016-11-22 11:30,22,119.625,119.625,119.625,119.625,2
,2016-11-22 12:00,22,119.825,120,119.5,119.5,10
,2016-11-22 12:30,22,119.4,119.575,119.125,119.25,33
,2016-11-22 13:00,22,119.1,119.1,119.1,119.1,2
,2016-11-23 08:30,23,119.05,119.4,118.75,119.4,27
,2016-11-23 09:00,23,119.4,119.9,119.4,119.7,10
,2016-11-23 09:30,23,119.85,119.95,119.6,119.7,26
,2016-11-23 10:00,23,119.975,119.975,119.65,119.65,2
,2016-11-23 10:30,23,119.35,119.35,119.125,119.125,8
,2016-11-23 11:00,23,119.075,119.075,119.075,119.075,1
,2016-11-23 12:00,23,119.25,119.25,119.25,119.25,1
,2016-11-23 12:30,23,119.25,120.45,119.25,120.45,24
,2016-11-23 13:00,23,120.425,120.425,120.35,120.35,5
,2016-11-25 08:30,25,121.35,122.5,121.35,121.7,63
,2016-11-25 09:00,25,121.85,122,121.375,121.6,16
,2016-11-25 09:30,25,121.675,121.75,121.5,121.5,9
,2016-11-25 10:00,25,121.575,121.8,121.55,121.8,6
,2016-11-25 10:30,25,121.75,121.85,121.75,121.85,5
,2016-11-25 11:00,25,121.8,122,121.8,121.95,11
,2016-11-25 11:30,25,121.95,122.4,121.95,122.15,19
,2016-11-25 12:00,25,122.15,122.5,122.15,122.5,5
,2016-11-28 08:30,28,122.175,122.85,121.825,122.2,50
,2016-11-28 09:00,28,122.325,122.5,122.3,122.5,15
,2016-11-28 09:30,28,122.5,122.5,122.5,122.5,2
,2016-11-28 10:00,28,122.6,123,122.275,122.275,17
,2016-11-28 10:30,28,122.375,122.375,122.375,122.375,2
,2016-11-28 11:00,28,122.65,122.65,122.05,122.05,7
,2016-11-28 11:30,28,122,122,121.65,121.65,6
,2016-11-28 12:00,28,121.475,121.525,121.3,121.5,15
,2016-11-28 12:30,28,121.5,123,121.425,122.95,96
,2016-11-28 13:00,28,122.775,122.775,121.95,121.95,12
,2016-11-29 08:30,29,121.825,122.875,121.825,122.45,50
,2016-11-29 09:00,29,122.35,122.35,121.75,121.75,11
,2016-11-29 09:30,29,121.975,122,121.525,121.55,17
,2016-11-29 10:00,29,121.675,122,121.675,121.825,4
,2016-11-29 10:30,29,121.625,121.625,121.475,121.475,45
,2016-11-29 11:00,29,121.625,121.625,121.575,121.575,2
,2016-11-29 11:30,29,121.7,122.25,121.7,122.25,8
,2016-11-29 12:00,29,121.975,121.975,121.975,121.975,1
,2016-11-29 12:30,29,122.375,122.85,122.325,122.45,73
,2016-11-29 13:00,29,122.575,122.575,122.375,122.475,4
,2016-11-30 08:30,30,122.4,123.425,122.4,122.85,50
,2016-11-30 09:00,30,122.925,123,122.725,122.925,13
,2016-11-30 09:30,30,123.175,123.25,123.05,123.225,12
,2016-11-30 10:00,30,123.175,123.75,123.175,123.525,50
,2016-11-30 10:30,30,123.575,123.575,122.975,123.125,28
,2016-11-30 11:00,30,123.125,123.325,123,123.325,16
,2016-11-30 11:30,30,123.4,123.5,123,123.125,10
,2016-11-30 12:00,30,123.3,123.425,123.3,123.425,3
,2016-11-30 12:30,30,123.375,124,123.325,123.975,68
,2016-11-30 13:00,30,123.525,123.55,123.525,123.55,4
,2016-12-01 08:30,1,124.1,124.75,123.65,124.175,65
,2016-12-01 09:00,1,124.1,124.1,123.4,123.775,15
,2016-12-01 09:30,1,123.85,124.025,123.85,124.025,3
,2016-12-01 10:00,1,124.1,124.1,123.825,123.825,6
,2016-12-01 10:30,1,123.675,123.675,123.05,123.35,11
,2016-12-01 11:00,1,123.15,123.275,123.025,123.275,5
,2016-12-01 11:30,1,123.975,124.175,123.85,123.85,24
,2016-12-01 12:00,1,124,124,123.55,123.625,9
,2016-12-01 12:30,1,123.475,123.875,123.475,123.625,31
,2016-12-01 13:00,1,123.525,123.575,123.25,123.25,13
,2016-12-02 08:30,2,123,123,121.75,122.025,31
,2016-12-02 09:00,2,122.275,122.375,121.85,121.85,17
,2016-12-02 09:30,2,121.9,122.1,121.825,122,15
,2016-12-02 10:00,2,121.675,121.975,121.5,121.65,23
,2016-12-02 10:30,2,121.7,122,121.675,122,12
,2016-12-02 11:00,2,122,122,121.5,121.5,26
,2016-12-02 11:30,2,121.5,121.5,120.4,121,52
,2016-12-02 12:00,2,121.025,121.025,121.025,121.025,2
,2016-12-02 12:30,2,120.8,121.125,120.525,121.125,33
,2016-12-05 08:30,5,120.55,121.175,120.3,120.725,31
,2016-12-05 09:00,5,120.875,121.3,120.75,121,23
,2016-12-05 09:30,5,121.3,121.725,121.25,121.3,26
,2016-12-05 10:00,5,120.775,121.025,120.775,120.95,9
,2016-12-05 10:30,5,120.7,121.075,120.675,121.075,3
,2016-12-05 11:00,5,120.825,120.975,120.825,120.95,8
,2016-12-05 11:30,5,120.925,121.6,120.925,121.6,12
,2016-12-05 12:00,5,121.4,121.4,121.4,121.4,1
,2016-12-05 12:30,5,120.75,121,120.675,120.85,18
,2016-12-06 08:30,6,121.075,121.125,119.9,120,15
,2016-12-06 09:00,6,119.775,120.1,119.55,120.1,8
,2016-12-06 09:30,6,120.55,120.925,120.5,120.925,11
,2016-12-06 10:00,6,121,121.125,120.75,121.125,8
,2016-12-06 10:30,6,121.3,121.675,121.025,121.675,13
,2016-12-06 11:00,6,121.625,122.375,121.625,122.3,12
,2016-12-06 11:30,6,122.6,122.6,122.5,122.525,10
,2016-12-06 12:00,6,122.325,122.5,122.3,122.5,20
,2016-12-06 12:30,6,122.8,123.425,122.8,123.275,31
,2016-12-06 13:00,6,122.9,122.9,122.75,122.75,2
,2016-12-07 08:30,7,122.9,123.375,122.75,123.275,42
,2016-12-07 09:00,7,123.225,123.225,122.325,123.125,41
,2016-12-07 09:30,7,123.1,123.5,123.1,123.325,9
,2016-12-07 10:00,7,123.2,123.2,121.625,121.625,9
,2016-12-07 10:30,7,122.15,122.15,122.125,122.125,3
,2016-12-07 11:00,7,122.525,122.525,122.2,122.2,19
,2016-12-07 11:30,7,122.525,123,122.525,123,5
,2016-12-07 12:00,7,122.95,122.975,122.95,122.975,3
,2016-12-07 12:30,7,122.35,123.525,122.3,123.525,29
,2016-12-07 13:00,7,123.3,123.3,123.025,123.025,3
,2016-12-08 08:30,8,123.45,123.45,121.425,121.675,43
,2016-12-08 09:00,8,121.75,121.75,121.75,121.75,1
,2016-12-08 09:30,8,121.85,121.85,121.725,121.725,2
,2016-12-08 10:00,8,121.575,122.325,121.575,122.325,6
,2016-12-08 10:30,8,122.2,122.6,122.15,122.15,4
,2016-12-08 11:00,8,122.9,123.175,122.9,123.125,4
,2016-12-08 11:30,8,123.125,123.5,122.8,123.5,17
,2016-12-08 12:00,8,123.1,123.1,122.825,122.825,3
,2016-12-08 12:30,8,123.25,123.25,122.3,122.3,22
,2016-12-08 13:00,8,122.2,122.2,122.15,122.15,6
,2016-12-09 08:30,9,121.625,121.625,121,121.15,7
,2016-12-09 09:00,9,121.325,121.425,121.15,121.15,8
,2016-12-09 09:30,9,120.9,121.35,120.9,121.3,7
,2016-12-09 10:00,9,121.05,121.05,120.825,120.825,10
,2016-12-09 10:30,9,120.825,121.025,120.725,121.025,8
,2016-12-09 11:30,9,121.1,121.7,121.1,121.7,20
,2016-12-09 12:00,9,121.75,121.75,121.5,121.525,11
,2016-12-09 12:30,9,121.45,121.85,121.4,121.85,24
,2016-12-09 13:00,9,121.825,121.825,121.6,121.6,6
,2016-12-12 08:30,12,122,123,121.25,123,22
,2016-12-12 09:00,12,122.45,122.5,121.675,122.5,18
,2016-12-12 09:30,12,122.9,123.1,122.9,123,8
,2016-12-12 10:00,12,123,123.75,123,123.75,23
,2016-12-12 10:30,12,123.3,123.75,123.3,123.75,10
,2016-12-12 11:00,12,123.75,124.2,123.725,123.85,50
,2016-12-12 11:30,12,123.85,124.025,123.825,123.85,19
,2016-12-12 12:00,12,123.85,123.925,123.375,123.925,25
,2016-12-12 12:30,12,123.975,124.05,123.2,123.45,16
,2016-12-12 13:00,12,124.025,124.025,124.025,124.025,1
,2016-12-13 08:30,13,124,124.45,123.95,123.975,32
,2016-12-13 09:00,13,124.125,124.425,123.875,124.35,18
,2016-12-13 09:30,13,124.025,124.125,123.975,123.975,8
,2016-12-13 10:00,13,124,124.3,123.85,124.3,7
,2016-12-13 10:30,13,124.35,124.675,124.225,124.675,22
,2016-12-13 11:00,13,124.25,124.725,124.225,124.7,9
,2016-12-13 11:30,13,124.5,124.5,124.5,124.5,1
,2016-12-13 12:00,13,124.525,124.525,124.425,124.425,3
,2016-12-13 12:30,13,124.4,124.55,124.25,124.4,17
,2016-12-13 13:00,13,124.3,124.4,124.3,124.4,4
,2016-12-14 08:30,14,124.025,124.4,123.925,123.925,29
,2016-12-14 09:00,14,124.175,124.7,123.95,124.375,21
,2016-12-14 09:30,14,124.5,124.675,124.425,124.6,22
,2016-12-14 10:00,14,124.85,125,124.7,124.7,23
,2016-12-14 10:30,14,124.55,124.7,124.375,124.375,8
,2016-12-14 11:00,14,124.525,124.525,123.275,123.95,27
,2016-12-14 11:30,14,124.225,124.225,124.05,124.05,2
,2016-12-14 12:00,14,123.85,124.05,123.6,123.6,9
,2016-12-14 12:30,14,124.05,124.1,123.475,123.725,33
,2016-12-14 13:00,14,123.7,123.75,123.675,123.675,11
,2016-12-15 08:30,15,123.15,123.175,122.9,123.175,23
,2016-12-15 09:00,15,123.5,123.5,123.5,123.5,3
,2016-12-15 09:30,15,123.3,123.55,123,123,5
,2016-12-15 10:00,15,123.325,123.4,123.25,123.25,10
,2016-12-15 10:30,15,123.2,123.5,123.2,123.5,4
,2016-12-15 11:00,15,123.625,123.85,123.525,123.85,8
,2016-12-15 11:30,15,123.5,123.5,123.375,123.375,3
,2016-12-15 12:00,15,123.3,123.5,123.1,123.1,9
,2016-12-15 12:30,15,123.15,123.475,123.125,123.2,15
,2016-12-15 13:00,15,123.35,123.45,123.2,123.2,7
,2016-12-16 08:30,16,123.5,124.225,123.5,124.075,25
,2016-12-16 09:00,16,124,124.35,124,124.3,7
,2016-12-16 09:30,16,124.3,124.5,124.3,124.475,4
,2016-12-16 10:00,16,124.575,124.575,124.375,124.425,7
,2016-12-16 10:30,16,124.525,124.85,124.45,124.85,12
,2016-12-16 11:00,16,124.9,124.925,124.525,124.525,10
,2016-12-16 11:30,16,124.475,124.475,124,124,14
,2016-12-16 12:00,16,124.275,124.625,124.275,124.625,5
,2016-12-16 12:30,16,124.575,124.65,124.3,124.575,23
,2016-12-16 13:00,16,124.375,124.425,124.375,124.425,3
,2016-12-19 08:30,19,124.225,124.625,123.75,123.75,23
,2016-12-19 09:00,19,123.85,124.1,123.8,123.975,16
,2016-12-19 09:30,19,124.25,124.525,124.25,124.4,6
,2016-12-19 10:00,19,124.5,124.575,124.4,124.575,7
,2016-12-19 10:30,19,124.1,124.45,124.1,124.4,14
,2016-12-19 11:00,19,124.625,124.775,124.575,124.575,16
,2016-12-19 11:30,19,124.45,124.65,124.45,124.475,18
,2016-12-19 12:00,19,124.4,124.525,124.275,124.375,10
,2016-12-19 12:30,19,124.5,124.8,124.5,124.8,40
,2016-12-19 13:00,19,124.575,124.625,124.575,124.625,2
,2016-12-20 08:30,20,124.65,124.925,124.475,124.725,13
,2016-12-20 09:00,20,124.825,124.875,124.6,124.825,19
,2016-12-20 09:30,20,124.85,124.875,124.625,124.625,27
,2016-12-20 10:00,20,124.625,124.625,123.875,123.875,33
,2016-12-20 10:30,20,123.85,124.1,123.475,124.075,31
,2016-12-20 11:00,20,124.05,124.05,123.725,123.725,6
,2016-12-20 11:30,20,123.925,124.225,123.9,123.9,15
,2016-12-20 12:00,20,123.9,124.1,123.9,124.1,8
,2016-12-20 12:30,20,124.1,124.5,123.975,124.25,37
,2016-12-20 13:00,20,124.35,124.35,124.35,124.35,1
,2016-12-21 08:30,21,124.15,124.5,124,124.5,12
,2016-12-21 09:00,21,124.3,124.875,124.25,124.65,50
,2016-12-21 09:30,21,124.85,124.9,124.7,124.7,11
,2016-12-21 10:00,21,124.55,124.55,124.125,124.15,9
,2016-12-21 10:30,21,124.65,124.675,124.425,124.425,11
,2016-12-21 11:00,21,124.35,124.525,123.95,124.525,18
,2016-12-21 11:30,21,124.35,124.525,124.35,124.525,2
,2016-12-21 12:00,21,124.375,124.475,124.325,124.475,6
,2016-12-21 12:30,21,124.45,124.95,124.45,124.925,61
,2016-12-21 13:00,21,124.925,124.975,124.925,124.975,11
,2016-12-22 08:30,22,124.95,125,124.725,124.8,50
,2016-12-22 09:00,22,124.6,124.7,124.4,124.5,22
,2016-12-22 09:30,22,124.6,124.7,124.575,124.575,5
,2016-12-22 10:00,22,124.575,124.8,124.525,124.7,27
,2016-12-22 10:30,22,124.8,124.875,124.575,124.875,10
,2016-12-22 11:00,22,124.85,124.925,124.8,124.925,29
,2016-12-22 11:30,22,124.95,124.975,124.875,124.9,20
,2016-12-22 12:00,22,124.9,125.125,124.85,124.85,85
,2016-12-22 12:30,22,124.975,125.375,124.65,125.25,72
,2016-12-22 13:00,22,125.25,125.25,125.25,125.25,1
,2016-12-23 08:30,23,124.325,125.45,124.325,125.25,25
,2016-12-23 09:00,23,125.35,125.4,124.75,124.75,15
,2016-12-23 09:30,23,124.925,125.1,124.925,125.1,11
,2016-12-23 10:00,23,125,125,124.625,124.625,4
,2016-12-23 10:30,23,124.825,124.825,124.6,124.65,6
,2016-12-23 11:00,23,124.45,124.5,123.6,124.475,27
,2016-12-23 11:30,23,124.125,125.15,124.125,124.875,74
,2016-12-27 08:30,27,124.15,124.5,123.9,124.5,30
,2016-12-27 09:00,27,124.35,124.425,124.35,124.35,7
,2016-12-27 09:30,27,124.25,124.5,124.25,124.5,5
,2016-12-27 10:30,27,124.625,124.625,124.075,124.075,6
,2016-12-27 11:00,27,124.15,124.2,124.15,124.15,5
,2016-12-27 11:30,27,124.2,124.25,124.175,124.175,3
,2016-12-27 12:00,27,124.15,124.15,124.15,124.15,2
,2016-12-27 12:30,27,124.15,124.325,124.05,124.2,36
,2016-12-27 13:00,27,124.125,124.15,124.125,124.15,2
,2016-12-28 08:30,28,123.875,124.35,123.875,124.325,20
,2016-12-28 09:00,28,124.225,124.375,124.15,124.25,13
,2016-12-28 09:30,28,124.575,124.9,124.3,124.375,17
,2016-12-28 10:00,28,124.35,124.8,124.3,124.8,14
,2016-12-28 10:30,28,124.775,124.9,124.65,124.9,19
,2016-12-28 11:00,28,124.725,125,124.725,125,3
,2016-12-28 11:30,28,124.95,124.95,124.95,124.95,2
,2016-12-28 12:00,28,124.65,124.85,124.65,124.8,7
,2016-12-28 12:30,28,124.8,125.375,124.8,125.1,65
,2016-12-28 13:00,28,125.075,125.275,125.075,125.275,3
,2016-12-29 08:30,29,125.1,125.275,125.025,125.125,26
,2016-12-29 09:00,29,125.15,125.15,124.575,124.575,28
,2016-12-29 09:30,29,124.55,124.775,124.55,124.55,17
,2016-12-29 10:00,29,124.65,124.85,124.525,124.85,26
,2016-12-29 10:30,29,124.75,124.825,124.7,124.825,7
,2016-12-29 11:00,29,124.9,125,124.9,125,24
,2016-12-29 11:30,29,125.025,125.025,124.95,124.95,6
,2016-12-29 12:00,29,124.95,125.25,124.95,125.05,9
,2016-12-29 12:30,29,124.95,125.35,124.9,124.9,29
,2016-12-29 13:00,29,124.95,125.1,124.8,124.8,5
,2016-12-30 08:30,30,124.75,125.8,124.75,125.8,35
,2016-12-30 09:00,30,125.85,125.9,124.85,125.15,128
,2016-12-30 09:30,30,124.85,124.85,124.525,124.525,55
,2016-12-30 10:00,30,124.625,124.625,124.025,124.275,18
,2016-12-30 10:30,30,124.5,124.5,123.925,123.925,8
,2016-12-30 11:00,30,123.85,124.075,123.225,123.225,59
,2016-12-30 11:30,30,123.075,123.675,122.825,123.675,19
,2016-12-30 12:00,30,123.725,123.75,123.375,123.5,25
,2016-12-30 12:30,30,123.4,123.875,123.125,123.325,97
,2016-12-30 13:00,30,123.725,123.775,123.45,123.625,16
,2017-01-03 08:30,3,123.8,123.95,123.4,123.8,42
,2017-01-03 09:00,3,123.975,124.2,123.675,123.675,26
,2017-01-03 09:30,3,123.675,123.85,123.65,123.75,24
,2017-01-03 10:00,3,123.875,124.05,123.825,123.85,14
,2017-01-03 10:30,3,124,124.25,123.575,123.575,28
,2017-01-03 11:00,3,123.6,123.775,123.3,123.525,26
,2017-01-03 11:30,3,123.65,123.65,123.5,123.5,6
,2017-01-03 12:00,3,123.525,123.65,123.525,123.65,6
,2017-01-03 12:30,3,123.65,123.775,123.15,123.775,20
,2017-01-03 13:00,3,123.675,123.675,123.475,123.475,4
,2017-01-04 08:30,4,123.4,123.75,123.4,123.7,30
,2017-01-04 09:00,4,123.65,123.8,122.7,123.05,53
,2017-01-04 09:30,4,123.3,123.65,123.25,123.3,11
,2017-01-04 10:00,4,123.25,123.55,123,123,15
,2017-01-04 10:30,4,122.975,122.975,122.55,122.75,8
,2017-01-04 11:00,4,123,123,123,123,1
,2017-01-04 11:30,4,123.4,123.575,123.175,123.175,13
,2017-01-04 12:00,4,123.1,123.1,122.75,122.85,17
,2017-01-04 12:30,4,123.225,123.25,122.85,122.925,33
,2017-01-04 13:00,4,123.175,123.175,122.925,122.925,2
,2017-01-05 08:30,5,123.1,123.75,123.1,123.6,47
,2017-01-05 09:00,5,123.6,123.6,123.15,123.225,10
,2017-01-05 09:30,5,123.025,123.025,122.9,123.025,4
,2017-01-05 10:00,5,122.95,123.2,122.875,123.2,8
,2017-01-05 10:30,5,123.05,123.25,122.975,123.15,21
,2017-01-05 11:00,5,123.05,123.05,122.975,123,3
,2017-01-05 11:30,5,123,123,122.8,122.8,3
,2017-01-05 12:00,5,122.825,122.95,122.825,122.825,4
,2017-01-05 12:30,5,122.725,123.125,122.725,123.05,32
,2017-01-05 13:00,5,122.9,122.9,122.9,122.9,2
,2017-01-06 08:30,6,123,123,122.275,122.6,25
,2017-01-06 09:00,6,122.65,122.65,122.4,122.5,5
,2017-01-06 09:30,6,122.725,123.275,122.7,123.225,19
,2017-01-06 10:00,6,122.925,122.925,122.825,122.825,2
,2017-01-06 10:30,6,123.225,123.225,123.025,123.15,3
,2017-01-06 11:00,6,123,123.175,123,123,24
,2017-01-06 11:30,6,123.1,123.4,123.1,123.4,14
,2017-01-06 12:00,6,123.1,123.15,123,123.15,6
,2017-01-06 12:30,6,123.075,123.45,123.075,123.4,39
,2017-01-06 13:00,6,123.35,123.475,123.225,123.475,3
,2017-01-09 09:00,9,122.65,122.975,122.65,122.975,2
,2017-01-09 09:30,9,122.825,123.025,122.825,122.925,4
,2017-01-09 10:00,9,122.975,123.225,122.975,123.05,3
,2017-01-09 10:30,9,122.9,123.3,122.9,123.3,13
,2017-01-09 11:00,9,123.3,123.55,123.2,123.25,16
,2017-01-09 11:30,9,123.3,123.75,123.3,123.75,19
,2017-01-09 12:00,9,123.8,124.225,123.8,124.125,65
,2017-01-09 12:30,9,124.325,125.325,124.225,125.2,188
,2017-01-09 13:00,9,125.15,125.15,125,125.15,8
,2017-01-10 08:30,10,125.375,125.725,125.175,125.175,56
,2017-01-10 09:00,10,125.15,125.4,125.025,125.3,157
,2017-01-10 09:30,10,125.375,125.5,125.3,125.35,28
,2017-01-10 10:00,10,125.35,125.85,125.35,125.4,74
,2017-01-10 10:30,10,125.65,125.8,125.5,125.725,13
,2017-01-10 11:00,10,125.85,127.25,125.85,127.25,208
,2017-01-10 11:30,10,127.25,127.25,126.7,126.925,37
,2017-01-10 12:00,10,127,127.65,126.85,127.325,41
,2017-01-10 12:30,10,127.4,128.975,127.325,128.975,153
,2017-01-10 13:00,10,128.975,128.975,127.925,128.25,28
,2017-01-11 08:30,11,128,128.175,127.65,127.65,114
,2017-01-11 09:00,11,127.8,128,127.675,127.85,22
,2017-01-11 09:30,11,127.925,128.15,127.925,128.05,32
,2017-01-11 10:00,11,128.125,128.75,128,128.575,31
,2017-01-11 10:30,11,128.5,129,128.425,128.5,62
,2017-01-11 11:00,11,128.5,128.5,127.875,127.875,73
,2017-01-11 11:30,11,127.775,127.95,127.5,127.95,16
,2017-01-11 12:00,11,127.925,128.1,127.7,127.925,16
,2017-01-11 12:30,11,127.775,128.175,127.225,127.9,77
,2017-01-11 13:00,11,127.85,127.85,127.125,127.125,10
,2017-01-12 08:30,12,127.4,127.4,126.4,126.8,65
,2017-01-12 09:00,12,126.875,127.3,126.825,126.825,28
,2017-01-12 09:30,12,126.7,126.7,125.325,125.95,41
,2017-01-12 10:00,12,125.825,125.825,124.525,125.3,71
,2017-01-12 10:30,12,125.25,125.525,125.05,125.525,19
,2017-01-12 11:00,12,125.525,126.075,125.3,126.075,41
,2017-01-12 11:30,12,126.05,126.725,126.05,126.275,28
,2017-01-12 12:00,12,126.4,126.575,126.025,126.575,7
,2017-01-12 12:30,12,126.55,127.05,126.425,126.925,143
,2017-01-12 13:00,12,126.7,126.7,126.7,126.7,1
,2017-01-13 08:30,13,126.85,127.25,126.1,127.175,62
,2017-01-13 09:00,13,127.3,127.375,126.95,127.25,30
,2017-01-13 09:30,13,127.25,127.5,127.225,127.375,30
,2017-01-13 10:00,13,127.5,127.675,127.25,127.25,23
,2017-01-13 10:30,13,127.575,127.6,127.4,127.525,11
,2017-01-13 11:00,13,127.675,128.45,127.675,128.45,137
,2017-01-13 11:30,13,128.475,128.5,128.025,128.175,34
,2017-01-13 12:00,13,128.225,128.35,128,128.175,27
,2017-01-13 12:30,13,127.8,128.5,127.8,128.45,88
,2017-01-13 13:00,13,128.375,128.375,128.225,128.275,6
,2017-01-17 08:30,17,128.45,129.1,128.25,128.25,111
,2017-01-17 09:00,17,128.425,128.425,128,128.05,118
,2017-01-17 09:30,17,128.175,128.225,128.125,128.175,27
,2017-01-17 10:00,17,128.15,128.3,128.15,128.3,61
,2017-01-17 10:30,17,128.275,128.3,128.25,128.275,27
,2017-01-17 11:00,17,128.3,128.35,128.25,128.3,77
,2017-01-17 11:30,17,128.35,128.35,128.275,128.35,15
,2017-01-17 12:00,17,128.25,128.375,128.225,128.25,23
,2017-01-17 12:30,17,128.25,128.525,128.15,128.525,170
,2017-01-17 13:00,17,128.55,128.55,128.325,128.4,6
,2017-01-18 08:30,18,128.45,128.475,128.175,128.175,20
,2017-01-18 09:00,18,128.2,128.425,128.2,128.3,65
,2017-01-18 09:30,18,128.4,128.5,128.4,128.45,20
,2017-01-18 10:00,18,128.45,128.75,128.45,128.7,22
,2017-01-18 10:30,18,128.8,128.8,128.15,128.15,102
,2017-01-18 11:00,18,128.025,128.125,127.75,128.025,38
,2017-01-18 11:30,18,128.15,128.15,127.975,128.125,11
,2017-01-18 12:00,18,128.125,128.125,127.7,128.075,29
,2017-01-18 12:30,18,127.95,128.15,127.8,128,86
,2017-01-18 13:00,18,128.15,128.25,128.15,128.25,15
,2017-01-19 08:30,19,128.025,128.25,127.9,128.05,34
,2017-01-19 09:00,19,128.25,128.25,127.725,127.825,35
,2017-01-19 09:30,19,127.7,128.35,127.7,128.35,59
,2017-01-19 10:00,19,128.35,128.7,128.275,128.65,91
,2017-01-19 10:30,19,128.575,128.575,127.95,128.175,26
,2017-01-19 11:00,19,128.15,128.4,127.975,128.35,29
,2017-01-19 11:30,19,128.45,128.5,128.325,128.4,36
,2017-01-19 12:00,19,128.4,128.4,128.3,128.325,32
,2017-01-19 12:30,19,128.4,128.5,128.275,128.475,72
,2017-01-19 13:00,19,128.325,128.475,128.325,128.475,5
,2017-01-20 08:30,20,128.4,128.475,127.9,128.075,27
,2017-01-20 09:00,20,128.225,128.225,127.75,127.825,22
,2017-01-20 09:30,20,127.925,128,127.125,127.125,16
,2017-01-20 10:00,20,127.575,127.725,127.2,127.2,19
,2017-01-20 10:30,20,127.225,127.3,126.85,127.175,32
,2017-01-20 11:00,20,127.4,127.675,127.25,127.675,26
,2017-01-20 11:30,20,127.7,127.925,127.625,127.825,8
,2017-01-20 12:00,20,127.725,128,127.725,128,23
,2017-01-20 12:30,20,128.075,128.675,127.975,128.525,141
,2017-01-20 13:00,20,128.7,129,128.7,128.825,113
,2017-01-23 08:30,23,128.825,128.825,128.125,128.275,51
,2017-01-23 09:00,23,128.3,128.8,128.2,128.775,57
,2017-01-23 09:30,23,128.875,128.875,128.4,128.475,10
,2017-01-23 10:00,23,128.275,128.475,128.25,128.35,17
,2017-01-23 10:30,23,128.375,128.725,128.2,128.25,28
,2017-01-23 11:00,23,128.3,128.325,128.1,128.15,15
,2017-01-23 11:30,23,128.175,128.275,128.175,128.225,6
,2017-01-23 12:00,23,128.275,128.45,128.25,128.3,15
,2017-01-23 12:30,23,128.35,128.5,128.2,128.5,33
,2017-01-23 13:00,23,128.575,128.575,128.475,128.525,23
,2017-01-24 08:30,24,128.25,128.575,128.25,128.4,32
,2017-01-24 09:00,24,128.475,128.6,128.375,128.45,46
,2017-01-24 09:30,24,128.475,128.7,128.45,128.7,63
,2017-01-24 10:00,24,128.625,128.875,128.6,128.8,58
,2017-01-24 10:30,24,128.875,128.875,128.45,128.45,29
,2017-01-24 11:00,24,128.55,128.55,127.975,128.125,132
,2017-01-24 11:30,24,127.775,128.075,127.35,128.05,68
,2017-01-24 12:00,24,128.05,128.3,128.025,128.25,12
,2017-01-24 12:30,24,128.175,128.375,128.05,128.1,73
,2017-01-25 08:30,25,128.05,128.05,127.525,127.85,36
,2017-01-25 09:00,25,127.775,128.2,127.775,128,17
,2017-01-25 09:30,25,128.225,128.375,127.875,128,31
,2017-01-25 10:00,25,128.2,128.5,127.7,127.775,87
,2017-01-25 10:30,25,127.775,128.025,127.65,127.65,21
,2017-01-25 11:00,25,127.7,127.7,127.375,127.4,42
,2017-01-25 11:30,25,127.475,127.625,127.375,127.375,38
,2017-01-25 12:00,25,127.55,127.65,127.475,127.55,20
,2017-01-25 12:30,25,127.5,127.925,127.375,127.925,51
,2017-01-25 13:00,25,127.925,127.975,127.85,127.875,20
,2017-01-26 08:30,26,127.425,127.55,127.2,127.225,34
,2017-01-26 09:00,26,127.225,127.475,127.175,127.3,56
,2017-01-26 09:30,26,127.35,127.55,127.3,127.3,34
,2017-01-26 10:00,26,127.475,127.6,127.4,127.475,13
,2017-01-26 10:30,26,127.475,127.85,127.45,127.85,31
,2017-01-26 11:00,26,127.85,127.85,127.25,127.325,27
,2017-01-26 11:30,26,127.275,127.275,126.25,126.25,28
,2017-01-26 12:00,26,126.375,126.375,125.3,125.35,129
,2017-01-26 12:30,26,125.625,126.15,125.625,126.075,33
,2017-01-26 13:00,26,125.7,125.7,125.55,125.55,4
,2017-01-27 08:30,27,125.775,125.775,125.175,125.175,103
,2017-01-27 09:00,27,125.25,125.525,125.1,125.525,29
,2017-01-27 09:30,27,125.475,125.875,125.425,125.55,23
,2017-01-27 10:00,27,125.75,125.75,125.55,125.55,5
,2017-01-27 10:30,27,125.575,125.575,125.25,125.25,61
,2017-01-27 11:00,27,125.425,125.55,125.325,125.325,11
,2017-01-27 11:30,27,125.425,125.6,125.4,125.6,6
,2017-01-27 12:00,27,125.7,126,125.6,125.975,28
,2017-01-27 12:30,27,126.025,126.05,125.425,125.775,161
,2017-01-27 13:00,27,125.8,125.825,125.5,125.5,11
,2017-01-30 08:30,30,123.25,123.9,122.75,123.65,186
,2017-01-30 09:00,30,123.35,123.6,123.05,123.25,45
,2017-01-30 09:30,30,123.3,123.3,122.775,123.05,59
,2017-01-30 10:00,30,123.05,123.25,122.9,123.225,80
,2017-01-30 10:30,30,123.15,123.225,123.05,123.225,54
,2017-01-30 11:00,30,123.3,123.3,123,123.075,145
,2017-01-30 11:30,30,123.075,123.2,123,123.1,77
,2017-01-30 12:00,30,123.075,123.125,122.9,123.075,49
,2017-01-30 12:30,30,123.075,123.6,123,123,38
,2017-01-30 13:00,30,123.025,123.05,122.9,122.9,8
,2017-01-31 08:30,31,122.9,123.85,122.9,123.775,74
,2017-01-31 09:00,31,123.275,123.875,123.275,123.425,52
,2017-01-31 09:30,31,123.35,123.475,123.15,123.225,23
,2017-01-31 10:00,31,123.1,123.1,122.575,122.775,48
,2017-01-31 10:30,31,122.8,122.9,122.675,122.775,53
,2017-01-31 11:00,31,122.775,122.8,122.65,122.75,28
,2017-01-31 11:30,31,122.8,122.95,122.675,122.95,43
,2017-01-31 12:00,31,123,123.25,122.975,123,45
,2017-01-31 12:30,31,123.025,123.125,122.175,122.3,165
,2017-01-31 13:00,31,122.175,122.2,121.975,122.2,26
,2017-02-01 08:30,1,121.925,122.7,121.825,122.7,140
,2017-02-01 09:00,1,122.675,122.675,121.9,121.9,71
,2017-02-01 09:30,1,121.95,122.175,121.25,121.95,41
,2017-02-01 10:00,1,121.9,122.475,121.8,122.25,61
,2017-02-01 10:30,1,122.1,122.1,121.5,121.5,76
,2017-02-01 11:00,1,121.5,121.5,120.625,120.7,111
,2017-02-01 11:30,1,120.8,121.45,120.625,121.45,98
,2017-02-01 12:00,1,121.5,121.825,121.4,121.625,71
,2017-02-01 12:30,1,121.425,121.925,121.25,121.825,88
,2017-02-01 13:00,1,121.675,121.675,121.675,121.675,1
,2017-02-02 08:30,2,121.95,122.6,121.625,122.4,90
,2017-02-02 09:00,2,122.45,122.45,122.15,122.2,35
,2017-02-02 09:30,2,122.175,122.175,121.55,121.725,43
,2017-02-02 10:00,2,121.975,122.25,121.9,122.05,10
,2017-02-02 10:30,2,122.05,122.05,121.875,121.875,7
,2017-02-02 11:00,2,121.9,122.625,121.9,122.625,25
,2017-02-02 11:30,2,122.75,123.35,122.65,123.075,63
,2017-02-02 12:00,2,122.85,123.075,122.85,123.075,13
,2017-02-02 12:30,2,123.05,123.55,123,123.55,65
,2017-02-02 13:00,2,123.475,123.5,123.425,123.5,9
,2017-02-03 08:30,3,123.75,124,123.6,123.925,115
,2017-02-03 09:00,3,123.975,124.15,123.875,124,80
,2017-02-03 09:30,3,124,124,123.8,124,54
,2017-02-03 10:00,3,124.025,124.225,124,124.225,21
,2017-02-03 10:30,3,124.2,124.2,124,124,4
,2017-02-03 11:00,3,124,124.1,123.75,123.95,51
,2017-02-03 11:30,3,123.825,123.825,123.125,123.5,86
,2017-02-03 12:00,3,123.225,123.85,123.075,123.5,21
,2017-02-03 12:30,3,123.35,123.55,123.275,123.525,45
,2017-02-03 13:00,3,123.325,123.575,123.325,123.575,17
,2017-02-06 08:30,6,123.4,124.075,123.4,123.85,63
,2017-02-06 09:00,6,123.8,124.375,123.775,124.225,74
,2017-02-06 09:30,6,124.15,124.25,123,123.35,75
,2017-02-06 10:00,6,123.35,123.675,123.225,123.425,41
,2017-02-06 10:30,6,123.475,123.725,123.3,123.7,36
,2017-02-06 11:00,6,123.65,124,123.65,123.8,25
,2017-02-06 11:30,6,123.925,124.15,123.925,124.05,28
,2017-02-06 12:00,6,124.025,124.05,123.775,123.875,27
,2017-02-06 12:30,6,123.925,124.025,123.725,123.875,72
,2017-02-06 13:00,6,123.975,123.975,123.975,123.975,1
,2017-02-07 08:30,7,124.05,124.45,123.85,124.45,162
,2017-02-07 09:00,7,124.4,124.5,124.25,124.35,34
,2017-02-07 09:30,7,124.25,124.5,124.075,124.1,29
,2017-02-07 10:00,7,124.15,124.15,124.15,124.15,2
,2017-02-07 10:30,7,124.25,124.3,124.1,124.3,11
,2017-02-07 11:00,7,124.3,124.6,124.3,124.6,27
,2017-02-07 11:30,7,124.45,124.6,124.45,124.55,12
,2017-02-07 12:00,7,124.575,124.625,124.5,124.6,24
,2017-02-07 12:30,7,124.6,124.925,124.575,124.875,173
,2017-02-07 13:00,7,124.825,124.825,124.55,124.55,16
,2017-02-08 08:30,8,124.525,124.7,123.975,124.7,47
,2017-02-08 09:00,8,124.5,124.5,124.1,124.15,36
,2017-02-08 09:30,8,124.2,124.5,124.175,124.45,29
,2017-02-08 10:00,8,124.5,124.825,124.175,124.25,37
,2017-02-08 10:30,8,124.25,124.75,124.25,124.375,49
,2017-02-08 11:00,8,124.375,124.4,124.225,124.3,18
,2017-02-08 11:30,8,124.425,124.575,124.125,124.15,64
,2017-02-08 12:00,8,124.35,124.375,123.5,123.875,66
,2017-02-08 12:30,8,123.875,123.95,123.25,123.575,66
,2017-02-08 13:00,8,123.475,123.475,123.1,123.15,39
,2017-02-09 08:30,9,123.75,123.9,123.375,123.525,55
,2017-02-09 09:00,9,123.425,123.7,122.75,123.7,50
,2017-02-09 09:30,9,123.6,123.675,123.35,123.4,76
,2017-02-09 10:00,9,123.5,123.625,123.025,123.625,18
,2017-02-09 10:30,9,123.85,124.275,123.775,123.925,50
,2017-02-09 11:00,9,124.075,124.125,123.825,123.825,31
,2017-02-09 11:30,9,123.75,124.175,123.75,124,12
,2017-02-09 12:00,9,123.825,124.125,123.825,124.125,36
,2017-02-09 12:30,9,124.075,124.85,123.85,124.75,88
,2017-02-09 13:00,9,124.725,124.725,124.575,124.7,15
,2017-02-10 08:30,10,124.725,125.25,124.575,125,242
,2017-02-10 09:00,10,124.975,125.3,124.825,124.825,78
,2017-02-10 09:30,10,124.9,125.15,124.75,124.75,10
,2017-02-10 10:00,10,124.825,125.025,124.825,124.85,28
,2017-02-10 10:30,10,124.925,125.075,124.825,125.075,32
,2017-02-10 11:00,10,125.1,125.1,124.6,125.05,44
,2017-02-10 11:30,10,125.05,125.275,124.975,125.2,48
,2017-02-10 12:00,10,125.175,125.175,123.925,124.1,46
,2017-02-10 12:30,10,124.175,124.2,123.225,123.725,161
,2017-02-10 13:00,10,123.65,123.725,123.225,123.225,25
,2017-02-13 08:30,13,123.425,123.425,122.35,123.325,104
,2017-02-13 09:00,13,123,123.6,123,123.15,75
,2017-02-13 09:30,13,123.375,123.65,123,123,29
,2017-02-13 10:00,13,122.95,122.95,122.8,122.95,18
,2017-02-13 10:30,13,122.65,122.725,122.275,122.375,48
,2017-02-13 11:00,13,122.475,122.725,122.225,122.7,54
,2017-02-13 11:30,13,122.75,122.925,122.65,122.75,19
,2017-02-13 12:00,13,122.575,122.575,122.5,122.5,2
,2017-02-13 12:30,13,122.5,122.65,122.3,122.425,42
,2017-02-13 13:00,13,122.3,122.525,122.3,122.525,14
,2017-02-14 08:30,14,122.475,123.05,122.45,122.85,47
,2017-02-14 09:00,14,122.575,122.725,122.4,122.475,30
,2017-02-14 09:30,14,122.5,122.675,122.125,122.3,21
,2017-02-14 10:00,14,122.2,122.375,122.1,122.25,14
,2017-02-14 10:30,14,122.175,122.175,121.825,122,35
,2017-02-14 11:00,14,122.05,122.35,121.9,122.35,41
,2017-02-14 11:30,14,122.375,122.5,122.15,122.45,24
,2017-02-14 12:00,14,122.5,123.225,122.5,123.225,28
,2017-02-14 12:30,14,123.3,123.9,123.15,123.75,93
,2017-02-14 13:00,14,123.8,123.8,123.5,123.625,25
,2017-02-15 08:30,15,123.875,124.5,123.75,124.45,134
,2017-02-15 09:00,15,124.25,124.425,124.025,124.05,67
,2017-02-15 09:30,15,124.125,124.35,124.1,124.2,29
,2017-02-15 10:00,15,124.275,124.275,123.425,124.125,73
,2017-02-15 10:30,15,124.1,124.225,123.95,124.225,19
,2017-02-15 11:00,15,123.7,124.075,123.625,123.8,22
,2017-02-15 11:30,15,123.75,124.175,123.625,124,37
,2017-02-15 12:00,15,124.025,124.325,124,124.15,56
,2017-02-15 12:30,15,124.25,124.3,124,124.15,84
,2017-02-15 13:00,15,124.125,124.25,123.825,124.25,17
,2017-02-16 08:30,16,123.3,123.9,123.05,123.425,57
,2017-02-16 09:00,16,123.3,123.7,123.25,123.55,26
,2017-02-16 09:30,16,123.7,124,123.4,123.7,65
,2017-02-16 10:00,16,123.85,124,123.775,124,21
,2017-02-16 10:30,16,124,124.25,123.85,124.25,35
,2017-02-16 11:00,16,124.05,124.05,123.8,123.975,10
,2017-02-16 11:30,16,123.8,124.075,123.65,124.075,16
,2017-02-16 12:00,16,124,124.075,124,124.075,6
,2017-02-16 12:30,16,123.8,124.1,123.625,123.775,100
,2017-02-16 13:00,16,123.75,123.75,123.525,123.55,10
,2017-02-17 08:30,17,123.65,124.325,123.65,124.15,35
,2017-02-17 09:00,17,123.9,124.5,123.8,124.4,52
,2017-02-17 09:30,17,124.5,124.6,124.325,124.4,37
,2017-02-17 10:00,17,124.3,124.5,124.075,124.45,38
,2017-02-17 10:30,17,124.45,124.55,124.275,124.5,20
,2017-02-17 11:00,17,124.25,124.575,124.25,124.425,11
,2017-02-17 11:30,17,124.475,124.6,124.425,124.6,11
,2017-02-17 12:00,17,124.6,124.6,124.35,124.4,9
,2017-02-17 12:30,17,124.35,124.575,124.225,124.575,88
,2017-02-17 13:00,17,124.45,124.575,124.45,124.5,12
,2017-02-21 08:30,21,124.85,125.5,124.85,125.35,157
,2017-02-21 09:00,21,125.35,125.475,125.3,125.475,85
,2017-02-21 09:30,21,125.425,125.425,125.1,125.125,55
,2017-02-21 10:00,21,125.2,125.475,125.1,125.2,26
,2017-02-21 10:30,21,125.3,125.35,125.25,125.325,9
,2017-02-21 11:00,21,125.35,125.575,125.35,125.55,58
,2017-02-21 11:30,21,125.575,125.575,125.35,125.35,20
,2017-02-21 12:00,21,125.35,125.35,125.225,125.225,6
,2017-02-21 12:30,21,125.225,125.525,125.225,125.5,40
,2017-02-21 13:00,21,125.35,125.475,125.35,125.35,8
,2017-02-22 08:30,22,125.425,125.7,125.225,125.5,61
,2017-02-22 09:00,22,125.5,125.5,124.425,125.05,59
,2017-02-22 09:30,22,125.175,125.525,125,125.525,39
,2017-02-22 10:00,22,125.375,125.825,125.275,125.8,75
,2017-02-22 10:30,22,125.8,126.2,125.8,125.875,154
,2017-02-22 11:00,22,125.95,126.075,125.625,125.65,27
,2017-02-22 11:30,22,125.775,125.775,125.6,125.625,19
,2017-02-22 12:00,22,125.6,125.725,125.525,125.625,35
,2017-02-22 12:30,22,125.6,126.075,125.6,125.95,202
,2017-02-22 13:00,22,125.775,125.875,125.75,125.85,13
,2017-02-23 08:30,23,125.95,126.4,125.95,126.2,136
,2017-02-23 09:00,23,126.25,126.45,126.2,126.4,95
,2017-02-23 09:30,23,126.4,126.4,126,126,42
,2017-02-23 10:00,23,126,126,125.8,125.85,51
,2017-02-23 10:30,23,125.7,126,125.55,126,57
,2017-02-23 11:00,23,126.075,126.075,125.775,126,27
,2017-02-23 11:30,23,125.925,126,125.8,126,33
,2017-02-23 12:00,23,125.975,126.05,125.825,125.825,25
,2017-02-23 12:30,23,125.825,125.9,125.55,125.55,105
,2017-02-23 13:00,23,125.525,125.575,125.525,125.55,6
,2017-02-24 08:30,24,125.4,125.4,124.8,125,68
,2017-02-24 09:00,24,125.05,125.125,125,125.05,27
,2017-02-24 09:30,24,125.125,125.25,124.4,124.4,41
,2017-02-24 10:00,24,124.375,124.55,122.925,123.1,138
,2017-02-24 10:30,24,123.3,123.65,122.925,123.65,43
,2017-02-24 11:00,24,123.675,123.85,123.5,123.5,33
,2017-02-24 11:30,24,123.5,123.75,123.325,123.325,79
,2017-02-24 12:00,24,123.3,123.675,123.3,123.625,28
,2017-02-24 12:30,24,123.6,123.65,122.45,122.75,251
,2017-02-24 13:00,24,122.625,123.275,122.55,123.25,60
,2017-02-27 08:30,27,123.25,123.75,123.25,123.6,181
,2017-02-27 09:00,27,123.65,124.3,123.6,124.25,42
,2017-02-27 09:30,27,124.35,124.675,124.25,124.475,147
,2017-02-27 10:00,27,124.45,124.5,124.275,124.275,48
,2017-02-27 10:30,27,124.2,124.375,124.2,124.375,68
,2017-02-27 11:00,27,124.375,124.575,124.35,124.575,47
,2017-02-27 11:30,27,124.175,124.325,124.175,124.325,4
,2017-02-27 12:00,27,124.375,124.4,124.25,124.3,28
,2017-02-27 12:30,27,124.35,125,124.275,125,193
,2017-02-27 13:00,27,124.7,124.7,124.4,124.4,12
,2017-02-28 08:30,28,124.75,124.8,124.25,124.6,118
,2017-02-28 09:00,28,124.675,124.675,124.2,124.35,137
,2017-02-28 09:30,28,124.325,124.85,124.3,124.725,93
,2017-02-28 10:00,28,124.8,124.8,124.55,124.7,52
,2017-02-28 10:30,28,124.675,124.675,124.55,124.625,28
,2017-02-28 11:00,28,124.7,125.375,124.675,125.275,91
,2017-02-28 11:30,28,125.275,125.625,125.1,125.625,121
,2017-02-28 12:00,28,125.65,125.95,125.6,125.9,200
,2017-02-28 12:30,28,125.875,126.55,125.875,126.075,563
,2017-02-28 13:00,28,126.1,126.2,125.9,126,38
,2017-03-01 08:30,1,126.125,126.475,126,126.45,154
,2017-03-01 09:00,1,126.4,126.65,126.25,126.5,92
,2017-03-01 09:30,1,126.675,126.775,126.475,126.475,61
,2017-03-01 10:00,1,126.625,126.675,125.9,125.9,62
,2017-03-01 10:30,1,125.875,126.5,125.8,126.375,59
,2017-03-01 11:00,1,126.375,126.425,125.95,126.075,75
,2017-03-01 11:30,1,126.1,126.15,125.65,126.1,52
,2017-03-01 12:00,1,126.025,126.25,125.975,126.075,92
,2017-03-01 12:30,1,126.1,126.1,125.275,125.35,245
,2017-03-01 13:00,1,125.375,125.4,124.975,125.1,59
,2017-03-02 08:30,2,125.1,125.2,123.975,124.65,290
,2017-03-02 09:00,2,124.775,124.85,124.375,124.4,96
,2017-03-02 09:30,2,124.375,124.7,124.325,124.625,89
,2017-03-02 10:00,2,124.6,124.6,124.275,124.4,44
,2017-03-02 10:30,2,124.5,124.5,124.175,124.45,68
,2017-03-02 11:00,2,124.425,124.475,123.825,124.275,82
,2017-03-02 11:30,2,124.175,124.425,124.15,124.3,33
,2017-03-02 12:00,2,124.35,124.4,124.15,124.15,32
,2017-03-02 12:30,2,124.15,124.25,123.775,123.9,128
,2017-03-02 13:00,2,123.875,123.9,123.65,123.7,24
,2017-03-03 08:30,3,123.75,123.975,122.85,123.4,248
,2017-03-03 09:00,3,123.275,124.15,123.225,123.75,113
,2017-03-03 09:30,3,123.775,124.05,123.625,123.875,72
,2017-03-03 10:00,3,123.975,123.975,123.5,123.65,47
,2017-03-03 10:30,3,123.625,123.875,123.525,123.8,31
,2017-03-03 11:00,3,123.75,124.1,123.75,123.9,70
,2017-03-03 11:30,3,123.85,124.175,123.825,124.1,32
,2017-03-03 12:00,3,124.1,124.475,124,124.275,48
,2017-03-03 12:30,3,124.275,124.55,124.2,124.35,150
,2017-03-03 13:00,3,124.25,124.325,124.1,124.3,48
,2017-03-06 08:30,6,124.725,124.975,124.55,124.825,145
,2017-03-06 09:00,6,124.85,124.975,124.7,124.975,55
,2017-03-06 09:30,6,124.925,124.925,124.525,124.525,43
,2017-03-06 10:00,6,124.5,124.65,124.4,124.4,20
,2017-03-06 10:30,6,124.4,124.6,124.2,124.55,58
,2017-03-06 11:00,6,124.575,124.925,124.5,124.825,28
,2017-03-06 11:30,6,124.8,124.8,124.575,124.575,12
,2017-03-06 12:00,6,124.525,124.75,124.425,124.525,72
,2017-03-06 12:30,6,124.525,124.6,124.275,124.35,128
,2017-03-06 13:00,6,124.3,124.375,124.025,124.025,23
,2017-03-07 08:30,7,124.25,124.675,124,124.525,72
,2017-03-07 09:00,7,124.525,124.8,124.225,124.225,32
,2017-03-07 09:30,7,124.225,124.4,123.95,124.175,112
,2017-03-07 10:00,7,124.175,124.375,124.075,124.175,45
,2017-03-07 10:30,7,124.225,124.275,123.9,124.075,69
,2017-03-07 11:00,7,124.025,124.125,123.825,124.125,103
,2017-03-07 11:30,7,124.05,124.5,124.05,124.35,41
,2017-03-07 12:00,7,124.375,124.425,124.3,124.325,27
,2017-03-07 12:30,7,124.35,124.65,123.975,124.125,145
,2017-03-07 13:00,7,124.125,124.125,123.7,123.8,21
,2017-03-08 08:30,8,124.075,124.925,123.925,124.9,117
,2017-03-08 09:00,8,124.95,125.15,124.825,125.025,63
,2017-03-08 09:30,8,124.95,125.05,124.875,124.95,34
,2017-03-08 10:00,8,124.9,125,124.025,124.075,117
,2017-03-08 10:30,8,124.05,124.225,123.675,124.2,111
,2017-03-08 11:00,8,124.275,124.55,124.275,124.4,33
,2017-03-08 11:30,8,124.65,124.8,124.5,124.5,78
,2017-03-08 12:00,8,124.6,124.725,124.3,124.725,105
,2017-03-08 12:30,8,124.775,125.075,124.3,124.35,190
,2017-03-08 13:00,8,124.3,124.35,124.075,124.075,30
,2017-03-09 08:30,9,125,125.5,125,125.075,230
,2017-03-09 09:00,9,125.125,125.175,125,125.1,65
,2017-03-09 09:30,9,125.125,125.2,124.875,125.1,72
,2017-03-09 10:00,9,125.075,125.35,125.075,125.325,31
,2017-03-09 10:30,9,125.3,125.75,125.275,125.75,132
,2017-03-09 11:00,9,125.7,125.775,125.425,125.5,50
,2017-03-09 11:30,9,125.5,125.525,125.425,125.5,58
,2017-03-09 12:00,9,125.425,125.95,125.425,125.85,143
,2017-03-09 12:30,9,125.825,126,125.725,125.975,172
,2017-03-09 13:00,9,125.95,126,125.825,125.825,42
,2017-03-10 08:30,10,125.9,126.575,125.575,126.55,338
,2017-03-10 09:00,10,126.45,126.5,125.875,126.5,82
,2017-03-10 09:30,10,126.525,126.55,126.15,126.5,76
,2017-03-10 10:00,10,126.425,126.675,126.325,126.55,73
,2017-03-10 10:30,10,126.575,126.65,126.5,126.525,53
,2017-03-10 11:00,10,126.45,126.95,126.45,126.95,113
,2017-03-10 11:30,10,126.875,127,126.825,126.9,136
,2017-03-10 12:00,10,126.925,127.675,126.9,127.625,304
,2017-03-10 12:30,10,127.625,127.825,127.3,127.325,287
,2017-03-10 13:00,10,127.3,127.5,127.25,127.5,21
,2017-03-13 08:30,13,127.65,128.65,127.65,128.575,470
,2017-03-13 09:00,13,128.6,128.725,128.475,128.575,200
,2017-03-13 09:30,13,128.575,128.725,128.5,128.675,126
,2017-03-13 10:00,13,128.65,128.7,128.55,128.65,72
,2017-03-13 10:30,13,128.65,128.775,128.625,128.75,115
,2017-03-13 11:00,13,128.7,128.875,128.675,128.8,74
,2017-03-13 11:30,13,128.775,128.95,128.75,128.9,115
,2017-03-13 12:00,13,128.925,129,128.825,128.9,145
,2017-03-13 12:30,13,128.95,129.1,128.675,128.85,442
,2017-03-13 13:00,13,128.775,128.85,128.525,128.675,25
,2017-03-14 08:30,14,128.525,128.9,128.5,128.575,334
,2017-03-14 09:00,14,128.575,128.625,127.625,127.675,221
,2017-03-14 09:30,14,127.625,127.95,127.2,127.2,129
,2017-03-14 10:00,14,127.175,127.4,126.825,127.15,178
,2017-03-14 10:30,14,127.1,127.5,126.95,127.5,97
,2017-03-14 11:00,14,127.55,127.575,127.25,127.425,61
,2017-03-14 11:30,14,127.375,127.6,127.3,127.6,68
,2017-03-14 12:00,14,127.65,127.9,127.6,127.875,106
,2017-03-14 12:30,14,127.875,128.2,127.775,127.85,291
,2017-03-14 13:00,14,127.775,127.825,127.625,127.65,14
,2017-03-15 08:30,15,127.825,128.225,127.6,127.875,148
,2017-03-15 09:00,15,127.825,128.375,127.8,128.325,97
,2017-03-15 09:30,15,128.25,128.45,128.25,128.375,54
,2017-03-15 10:00,15,128.425,128.975,128.425,128.85,251
,2017-03-15 10:30,15,128.925,128.925,128.625,128.675,81
,2017-03-15 11:00,15,128.7,128.85,128.65,128.8,54
,2017-03-15 11:30,15,128.8,128.95,128.75,128.95,72
,2017-03-15 12:00,15,128.95,128.975,128.825,128.925,93
,2017-03-15 12:30,15,128.975,129,128.825,129,247
,2017-03-15 13:00,15,129,129,128.9,129,107
,2017-03-16 08:30,16,129.075,129.45,129.075,129.35,288
,2017-03-16 09:00,16,129.325,129.725,129.25,129.725,189
,2017-03-16 09:30,16,129.7,129.875,129.6,129.625,211
,2017-03-16 10:00,16,129.625,129.8,129.6,129.675,114
,2017-03-16 10:30,16,129.725,129.85,129.725,129.775,141
,2017-03-16 11:00,16,129.8,129.975,129.8,129.85,197
,2017-03-16 11:30,16,129.9,130.2,129.9,129.975,304
,2017-03-16 12:00,16,130,130.25,130,130.2,223
,2017-03-16 12:30,16,130.25,130.375,130,130.3,225
,2017-03-16 13:00,16,130.225,130.275,130.1,130.2,17
,2017-03-17 08:30,17,130,130.425,129.725,130.025,224
,2017-03-17 09:00,17,129.85,130.5,129.85,130.4,124
,2017-03-17 09:30,17,130.25,130.775,130.225,130.775,124
,2017-03-17 10:00,17,130.775,130.875,130.7,130.85,158
,2017-03-17 10:30,17,130.775,130.95,130.775,130.875,102
,2017-03-17 11:00,17,130.85,130.9,130.725,130.825,77
,2017-03-17 11:30,17,130.875,130.95,130.85,130.95,57
,2017-03-17 12:00,17,130.975,130.975,130.75,130.95,97
,2017-03-17 12:30,17,130.875,131.2,130.85,131.05,359
,2017-03-17 13:00,17,131.05,131.15,130.9,131,41
,2017-03-20 08:30,20,131.1,131.325,130.575,130.625,240
,2017-03-20 09:00,20,130.65,130.925,130.35,130.625,197
,2017-03-20 09:30,20,130.65,130.975,130.6,130.975,60
,2017-03-20 10:00,20,130.975,131.9,130.95,131.225,359
,2017-03-20 10:30,20,131.225,131.475,131.2,131.45,54
,2017-03-20 11:00,20,131.375,131.775,131.375,131.775,97
,2017-03-20 11:30,20,131.725,132.325,131.65,132.1,266
,2017-03-20 12:00,20,132.1,132.1,131.775,131.875,137
,2017-03-20 12:30,20,131.9,132,131.7,131.85,178
,2017-03-20 13:00,20,131.95,132,131.75,132,43
,2017-03-21 08:30,21,131.925,132,131.4,131.55,266
,2017-03-21 09:00,21,131.6,132.25,131.4,132.125,260
,2017-03-21 09:30,21,132.15,132.5,132.1,132.2,365
,2017-03-21 10:00,21,132.225,132.4,132,132.4,265
,2017-03-21 10:30,21,132.4,132.45,131.95,132.275,203
,2017-03-21 11:00,21,132.3,132.35,131.95,132.1,79
,2017-03-21 11:30,21,132.15,132.375,132.15,132.35,67
,2017-03-21 12:00,21,132.375,132.5,132.325,132.45,259
,2017-03-21 12:30,21,132.475,132.5,132.225,132.5,230
,2017-03-21 13:00,21,132.45,132.7,132.4,132.6,59
,2017-03-22 08:30,22,132.5,134.975,132.5,134.35,1132
,2017-03-22 09:00,22,134.375,134.825,133.65,134.35,518
,2017-03-22 09:30,22,134.325,134.875,134.325,134.8,392
,2017-03-22 10:00,22,134.8,136.875,134.75,135.8,912
,2017-03-22 10:30,22,135.725,135.75,135,135.375,214
,2017-03-22 11:00,22,135.5,135.925,135.5,135.9,128
,2017-03-22 11:30,22,135.875,136,135.575,135.7,218
,2017-03-22 12:00,22,135.7,136.025,135.625,135.925,221
,2017-03-22 12:30,22,135.9,136.475,135.775,136.35,352
,2017-03-22 13:00,22,136.325,136.475,136.25,136.45,47
,2017-03-23 08:30,23,136.65,137,136.125,136.15,687
,2017-03-23 09:00,23,136.15,136.225,135.525,136.125,325
,2017-03-23 09:30,23,136.25,136.4,136.1,136.4,208
,2017-03-23 10:00,23,136.4,136.5,136.075,136.225,124
,2017-03-23 10:30,23,136.1,136.225,135.875,136.1,79
,2017-03-23 11:00,23,136.1,136.175,135.9,135.95,61
,2017-03-23 11:30,23,135.85,135.875,135.5,135.625,115
,2017-03-23 12:00,23,135.5,135.9,135.15,135.85,141
,2017-03-23 12:30,23,135.875,136.125,135.375,135.575,310
,2017-03-23 13:00,23,135.6,135.875,135.525,135.8,29
,2017-03-24 08:30,24,135.675,136.35,135.1,135.475,318
,2017-03-24 09:00,24,135.45,135.525,135.225,135.4,164
,2017-03-24 09:30,24,135.4,135.75,135.35,135.35,88
,2017-03-24 10:00,24,135.325,135.85,135.275,135.475,66
,2017-03-24 10:30,24,135.4,135.9,135.375,135.825,68
,2017-03-24 11:00,24,135.875,136.15,135.75,135.75,395
,2017-03-24 11:30,24,135.725,135.95,135.325,135.85,193
,2017-03-24 12:00,24,135.75,135.9,135.05,135.05,165
,2017-03-24 12:30,24,135.05,135.4,134.7,135.2,288
,2017-03-24 13:00,24,135.2,135.425,135.175,135.2,42
,2017-03-27 08:30,27,134.55,134.6,134.025,134.425,263
,2017-03-27 09:00,27,134.475,134.575,134.175,134.525,108
,2017-03-27 09:30,27,134.475,134.8,134.4,134.725,123
,2017-03-27 10:00,27,134.775,134.95,134.45,134.5,213
,2017-03-27 10:30,27,134.5,134.525,134.05,134.075,91
,2017-03-27 11:00,27,134.1,134.125,133.65,133.875,166
,2017-03-27 11:30,27,134,134.05,133.725,133.725,50
,2017-03-27 12:00,27,133.7,133.825,133.6,133.65,101
,2017-03-27 12:30,27,133.675,133.825,132.65,132.825,276
,2017-03-27 13:00,27,132.775,133.1,132.7,132.825,22
,2017-03-28 08:30,28,132.8,133.75,132.8,133.2,236
,2017-03-28 09:00,28,133.175,133.75,133.05,133.7,101
,2017-03-28 09:30,28,133.775,133.825,133.55,133.55,59
,2017-03-28 10:00,28,133.525,133.8,133.5,133.65,47
,2017-03-28 10:30,28,133.6,133.725,133.3,133.3,60
,2017-03-28 11:00,28,133.3,133.475,133.05,133.2,138
,2017-03-28 11:30,28,133.225,133.275,133.1,133.275,110
,2017-03-28 12:00,28,133.225,133.375,133,133.2,112
,2017-03-28 12:30,28,133.175,133.75,133.125,133.65,169
,2017-03-28 13:00,28,133.625,133.8,133.55,133.8,22
,2017-03-29 08:30,29,133.65,134.425,133.625,134.375,162
,2017-03-29 09:00,29,134.425,134.775,134.2,134.725,277
,2017-03-29 09:30,29,134.8,135.7,134.8,135.575,322
,2017-03-29 10:00,29,135.55,135.725,134.775,135,178
,2017-03-29 10:30,29,135.15,135.175,134.275,134.45,232
,2017-03-29 11:00,29,134.525,134.825,134.525,134.7,78
,2017-03-29 11:30,29,134.725,134.775,134.55,134.75,41
,2017-03-29 12:00,29,134.75,135.275,134.525,134.525,119
,2017-03-29 12:30,29,134.525,134.95,134.4,134.9,179
,2017-03-29 13:00,29,134.85,134.975,134.8,134.875,20
,2017-03-30 08:30,30,134.225,134.35,133.8,134.05,230
,2017-03-30 09:00,30,134.05,134.075,133.05,133.075,224
,2017-03-30 09:30,30,133.05,133.075,132.075,132.4,331
,2017-03-30 10:00,30,132.3,132.825,132.3,132.675,79
,2017-03-30 10:30,30,132.65,132.825,132.475,132.8,67
,2017-03-30 11:00,30,132.8,132.9,132.7,132.875,52
,2017-03-30 11:30,30,132.875,132.9,132.65,132.8,41
,2017-03-30 12:00,30,132.75,133.125,132.75,132.85,40
,2017-03-30 12:30,30,132.9,133.025,132.775,132.8,178
,2017-03-30 13:00,30,132.775,132.85,132.675,132.675,19
,2017-03-31 08:30,31,132.425,132.45,131.575,131.825,386
,2017-03-31 09:00,31,131.825,132.35,131.8,131.95,325
,2017-03-31 09:30,31,131.975,132.625,131.7,132.625,207
,2017-03-31 10:00,31,132.6,132.675,131.875,131.875,93
,2017-03-31 10:30,31,132,132.275,131.975,132.15,94
,2017-03-31 11:00,31,132.075,132.55,132,132.55,118
,2017-03-31 11:30,31,132.6,133.525,132.6,133.5,237
,2017-03-31 12:00,31,133.575,133.75,133.025,133.325,138
,2017-03-31 12:30,31,133.375,133.95,133.25,133.625,455
,2017-03-31 13:00,31,133.55,133.575,133.425,133.45,57
,2017-04-03 08:30,3,133.575,133.9,132.5,133.025,282
,2017-04-03 09:00,3,133.05,133.725,132.975,133.7,165
,2017-04-03 09:30,3,133.7,134,133.6,133.925,124
,2017-04-03 10:00,3,133.925,134.425,133.875,133.95,190
,2017-04-03 10:30,3,133.85,133.925,133.5,133.55,78
,2017-04-03 11:00,3,133.525,133.725,132.675,132.725,210
,2017-04-03 11:30,3,132.775,132.975,132.675,132.95,75
,2017-04-03 12:00,3,132.925,133.6,132.925,133.275,92
,2017-04-03 12:30,3,133.275,133.525,133,133.275,159
,2017-04-03 13:00,3,133.3,133.35,133.275,133.35,27
,2017-04-04 08:30,4,132.85,132.85,132.15,132.375,242
,2017-04-04 09:00,4,132.4,132.45,131.75,132.275,224
,2017-04-04 09:30,4,132.325,132.35,132.05,132.2,78
,2017-04-04 10:00,4,132.125,132.2,131.8,131.875,47
,2017-04-04 10:30,4,131.85,131.975,131.825,131.95,86
,2017-04-04 11:00,4,131.975,132.3,131.925,132.225,197
,2017-04-04 11:30,4,132.25,132.875,132.15,132.525,184
,2017-04-04 12:00,4,132.475,132.675,132.225,132.45,119
,2017-04-04 12:30,4,132.5,132.7,132.05,132.075,126
,2017-04-04 13:00,4,132.075,132.175,131.9,131.9,140
,2017-04-05 08:30,5,131.7,131.7,130.725,131.5,369
,2017-04-05 09:00,5,131.5,132,131.3,131.75,281
,2017-04-05 09:30,5,131.8,132.25,131.625,131.95,265
,2017-04-05 10:00,5,131.95,132.05,131.275,131.375,144
,2017-04-05 10:30,5,131.25,131.65,131.25,131.325,88
,2017-04-05 11:00,5,131.3,131.45,131.175,131.225,56
,2017-04-05 11:30,5,131.3,131.75,131.3,131.65,213
,2017-04-05 12:00,5,131.625,131.75,131.225,131.75,156
,2017-04-05 12:30,5,131.725,132.5,131.65,132.2,463
,2017-04-05 13:00,5,132.125,132.45,132.125,132.425,36
,2017-04-06 08:30,6,132.7,132.875,131.95,131.975,172
,2017-04-06 09:00,6,131.925,132.35,131.925,132.075,156
,2017-04-06 09:30,6,132.075,132.2,132,132.1,111
,2017-04-06 10:00,6,132.1,132.325,132.05,132.3,213
,2017-04-06 10:30,6,132.25,132.65,132.225,132.55,125
,2017-04-06 11:00,6,132.6,133.375,132.4,133.15,375
,2017-04-06 11:30,6,133.15,133.375,133,133.375,130
,2017-04-06 12:00,6,133.35,133.725,132.925,133.475,210
,2017-04-06 12:30,6,133.475,133.875,133.275,133.8,334
,2017-04-06 13:00,6,133.85,134.025,133.775,134,58
,2017-04-07 08:30,7,133.75,134.475,133.7,134.125,468
,2017-04-07 09:00,7,134.15,134.975,134.025,134.85,381
,2017-04-07 09:30,7,134.9,135.3,134.875,134.925,244
,2017-04-07 10:00,7,134.9,135.125,134.65,134.65,169
,2017-04-07 10:30,7,134.725,135.175,134.7,135.175,149
,2017-04-07 11:00,7,135.175,135.7,135.075,135.525,246
,2017-04-07 11:30,7,135.55,135.7,135.4,135.4,193
,2017-04-07 12:00,7,135.45,136,135.4,135.975,357
,2017-04-07 12:30,7,136,136.3,135.15,135.6,967
,2017-04-07 13:00,7,135.625,135.675,135.525,135.65,53
,2017-04-10 08:30,10,136.35,138.275,136.35,137.6,1184
,2017-04-10 09:00,10,137.575,138,137.1,137.875,418
,2017-04-10 09:30,10,137.875,138.125,137.425,137.9,254
,2017-04-10 10:00,10,137.85,137.85,137.325,137.5,218
,2017-04-10 10:30,10,137.575,137.975,137.55,137.6,80
,2017-04-10 11:00,10,137.575,137.625,137.225,137.25,220
,2017-04-10 11:30,10,137.275,137.4,136.925,137.175,178
,2017-04-10 12:00,10,137.25,137.75,137.2,137.25,163
,2017-04-10 12:30,10,137.45,137.55,137.075,137.2,419
,2017-04-10 13:00,10,137.225,137.225,136.9,136.95,70
,2017-04-11 08:30,11,137.1,137.775,137.025,137.3,292
,2017-04-11 09:00,11,137.15,138.125,137.125,137.875,251
,2017-04-11 09:30,11,137.925,137.95,137.125,137.325,150
,2017-04-11 10:00,11,137.325,137.7,137.175,137.2,253
,2017-04-11 10:30,11,137.15,137.325,136.975,137.275,276
,2017-04-11 11:00,11,137.25,138.9,137.175,138.875,519
,2017-04-11 11:30,11,138.875,139.65,138.7,139.375,420
,2017-04-11 12:00,11,139.3,139.675,139.15,139.2,435
,2017-04-11 12:30,11,139.3,139.6,138.85,139.075,626
,2017-04-11 13:00,11,139.125,139.45,139.125,139.425,31
,2017-04-12 08:30,12,139.575,140.6,139.35,140.15,767
,2017-04-12 09:00,12,140.1,141.675,140,141.175,1032
,2017-04-12 09:30,12,141.25,141.65,140.875,141.575,495
,2017-04-12 10:00,12,141.575,141.6,139.8,139.9,453
,2017-04-12 10:30,12,140,140.225,139.275,140.025,325
,2017-04-12 11:00,12,140.025,140.375,139.5,139.5,199
,2017-04-12 11:30,12,139.5,139.65,139.125,139.575,201
,2017-04-12 12:00,12,139.55,140.125,139.475,140.025,225
,2017-04-12 12:30,12,140,140.375,139.7,139.875,471
,2017-04-12 13:00,12,139.9,140.775,139.875,140.55,110
,2017-04-13 08:30,13,140,140.05,139.05,139.65,490
,2017-04-13 09:00,13,139.525,140.225,139.425,140,268
,2017-04-13 09:30,13,140.075,140.65,139.8,140.6,351
,2017-04-13 10:00,13,140.625,140.75,140.325,140.675,175
,2017-04-13 10:30,13,140.75,141.45,140.725,140.875,461
,2017-04-13 11:00,13,140.9,141.15,140.75,140.975,199
,2017-04-13 11:30,13,140.975,141.05,140.25,140.325,166
,2017-04-13 12:00,13,140.325,140.625,140.225,140.45,200
,2017-04-13 12:30,13,140.475,140.575,139.825,139.925,845
,2017-04-13 13:00,13,140.025,140.5,140.025,140.3,56
,2017-04-17 08:30,17,141.175,141.45,140.775,140.9,497
,2017-04-17 09:00,17,140.9,141.85,140.875,141.625,313
,2017-04-17 09:30,17,141.65,141.75,141.425,141.625,119
,2017-04-17 10:00,17,141.625,142.3,141.6,142.125,336
,2017-04-17 10:30,17,142.225,142.55,142.05,142.35,342
,2017-04-17 11:00,17,142.275,142.45,141.925,142.35,211
,2017-04-17 11:30,17,142.325,142.325,141.675,142.275,161
,2017-04-17 12:00,17,142.275,142.4,141.325,141.75,188
,2017-04-17 12:30,17,141.575,142.55,141.4,142.2,547
,2017-04-17 13:00,17,142.25,142.5,142.2,142.5,76
,2017-04-18 08:30,18,142.725,143.775,142.525,143.7,1028
,2017-04-18 09:00,18,143.675,143.825,142.85,142.85,619
,2017-04-18 09:30,18,142.825,142.95,141.6,142,757
,2017-04-18 10:00,18,142.05,142.175,141.475,141.65,234
,2017-04-18 10:30,18,141.6,142.55,141.6,142.45,195
,2017-04-18 11:00,18,142.525,142.675,142.275,142.35,141
,2017-04-18 11:30,18,142.325,142.45,141.8,141.85,244
,2017-04-18 12:00,18,141.925,142.6,141.775,142.6,269
,2017-04-18 12:30,18,142.55,142.55,141.85,142.2,339
,2017-04-18 13:00,18,142.2,142.45,142.175,142.4,46
,2017-04-19 08:30,19,142,142.85,142,142.525,526
,2017-04-19 09:00,19,142.5,143.25,142.475,142.7,340
,2017-04-19 09:30,19,142.6,142.65,141.275,142.325,381
,2017-04-19 10:00,19,142.325,142.625,142.075,142.425,297
,2017-04-19 10:30,19,142.45,142.45,141.15,141.225,404
,2017-04-19 11:00,19,141.2,141.9,140.875,141.875,568
,2017-04-19 11:30,19,141.85,142.625,141.775,142.225,240
,2017-04-19 12:00,19,142.275,142.975,142.25,142.775,383
,2017-04-19 12:30,19,142.8,143,142.65,142.85,334
,2017-04-19 13:00,19,142.825,143.125,142.725,143.1,111
,2017-04-20 08:30,20,143.725,144.3,143.6,144.275,872
,2017-04-20 09:00,20,144.275,145.55,144.275,145.05,1053
,2017-04-20 09:30,20,145.1,145.2,144.475,144.625,392
,2017-04-20 10:00,20,144.7,144.8,143.275,143.375,501
,2017-04-20 10:30,20,143.5,144,143.1,143.625,540
,2017-04-20 11:00,20,143.65,143.875,143.075,143.25,228
,2017-04-20 11:30,20,143.2,143.525,142.4,142.9,457
,2017-04-20 12:00,20,142.95,143.275,142.8,143.025,202
,2017-04-20 12:30,20,143,143.275,142.3,142.45,580
,2017-04-20 13:00,20,142.475,142.6,142.375,142.5,68
,2017-04-21 08:30,21,142.725,143.675,142.725,142.725,737
,2017-04-21 09:00,21,142.7,143.1,142.375,142.375,459
,2017-04-21 09:30,21,142.425,143,142.225,142.575,282
,2017-04-21 10:00,21,142.525,143.125,142.225,143.1,228
,2017-04-21 10:30,21,143.1,143.1,142.425,142.425,278
,2017-04-21 11:00,21,142.55,142.775,142.475,142.575,132
,2017-04-21 11:30,21,142.45,142.45,141.725,142.325,342
,2017-04-21 12:00,21,142.275,142.65,142.05,142.625,226
,2017-04-21 12:30,21,142.65,142.8,142.2,142.225,572
,2017-04-21 13:00,21,142.225,142.325,142.15,142.15,80
,2017-04-24 08:30,24,141.425,141.925,141.05,141.35,619
,2017-04-24 09:00,24,141.275,141.45,140.15,140.75,570
,2017-04-24 09:30,24,140.775,140.775,140.1,140.3,327
,2017-04-24 10:00,24,140.225,141.2,140.2,140.325,394
,2017-04-24 10:30,24,140.35,140.75,139.975,140.4,261
,2017-04-24 11:00,24,140.375,140.825,140.325,140.6,283
,2017-04-24 11:30,24,140.55,140.575,139.875,140.5,366
,2017-04-24 12:00,24,140.45,140.775,140.075,140.575,221
,2017-04-24 12:30,24,140.575,140.85,140.4,140.675,546
,2017-04-24 13:00,24,140.75,141.15,140.75,141.1,165
,2017-04-25 08:30,25,141.2,142.3,141.15,142.075,705
,2017-04-25 09:00,25,142.175,142.2,141.025,141.2,720
,2017-04-25 09:30,25,141.225,141.425,140.725,141.425,233
,2017-04-25 10:00,25,141.375,141.425,141.05,141.125,160
,2017-04-25 10:30,25,141.15,141.35,140.55,141.15,274
,2017-04-25 11:00,25,141.175,141.55,141.15,141.35,206
,2017-04-25 11:30,25,141.45,141.45,140.9,140.9,347
,2017-04-25 12:00,25,140.925,141.05,140.775,140.9,336
,2017-04-25 12:30,25,140.9,141.45,140.6,141.4,783
,2017-04-25 13:00,25,141.425,141.675,141.325,141.625,166
,2017-04-26 08:30,26,141.75,143.25,141.575,143.25,924
,2017-04-26 09:00,26,143.225,143.55,142.75,143.35,722
,2017-04-26 09:30,26,143.3,143.5,142.8,142.85,396
,2017-04-26 10:00,26,142.85,143.75,142.625,143.475,454
,2017-04-26 10:30,26,143.425,143.925,143.4,143.925,273
,2017-04-26 11:00,26,143.925,144.875,143.925,144.25,1048
,2017-04-26 11:30,26,144.275,144.45,144.05,144.175,371
,2017-04-26 12:00,26,144.125,144.325,143.975,144.25,567
,2017-04-26 12:30,26,144.275,145.85,144.15,145.85,1220
,2017-04-26 13:00,26,145.85,145.85,145.85,145.85,10
,2017-04-27 08:30,27,146.75,146.875,145.55,145.7,1543
,2017-04-27 09:00,27,145.725,146.475,145.6,146.325,666
,2017-04-27 09:30,27,146.325,146.825,146.15,146.4,689
,2017-04-27 10:00,27,146.45,147.6,146.425,147.05,1100
,2017-04-27 10:30,27,147.05,149.3,147.05,148.75,1508
,2017-04-27 11:00,27,148.75,150.225,148.6,149.7,1364
,2017-04-27 11:30,27,149.725,150.35,149.7,150.35,334
,2017-04-27 12:00,27,150.35,150.35,150.35,150.35,77
,2017-04-27 12:30,27,150.35,150.35,150.35,150.35,99
,2017-04-27 13:00,27,150.35,150.35,150.35,150.35,2
,2017-04-28 08:30,28,151.025,151.225,150.175,150.825,2156
,2017-04-28 09:00,28,150.85,150.85,149.4,149.725,1218
,2017-04-28 09:30,28,149.75,149.875,148.35,148.925,1028
,2017-04-28 10:00,28,148.875,149.825,148.8,149.8,804
,2017-04-28 10:30,28,149.85,150.125,149.45,149.825,524
,2017-04-28 11:00,28,149.825,151.225,149.775,151.175,835
,2017-04-28 11:30,28,151.2,152.975,151.175,152.75,1245
,2017-04-28 12:00,28,152.7,153.4,152.575,153.325,1394
,2017-04-28 12:30,28,153.325,155.1,153.275,154.675,2362
,2017-04-28 13:00,28,154.625,154.725,153.5,153.575,410
,2017-05-01 08:30,1,154.725,156.5,154.45,155.45,2338
,2017-05-01 09:00,1,155.4,155.4,153.175,154.075,1167
,2017-05-01 09:30,1,154.1,155.125,153.7,154.55,580
,2017-05-01 10:00,1,154.625,154.725,153.8,154.1,392
,2017-05-01 10:30,1,154.225,154.5,153.225,153.65,571
,2017-05-01 11:00,1,153.7,153.925,153.1,153.575,578
,2017-05-01 11:30,1,153.55,153.55,152.675,152.875,582
,2017-05-01 12:00,1,152.825,154.175,152.8,153.375,616
,2017-05-01 12:30,1,153.325,153.9,153.1,153.7,906
,2017-05-01 13:00,1,153.65,153.975,153.6,153.925,102
,2017-05-02 08:30,2,153.75,154.05,153,153.775,878
,2017-05-02 09:00,2,153.8,155.35,153.625,154.85,1217
,2017-05-02 09:30,2,154.825,157.95,154.8,157.675,1501
,2017-05-02 10:00,2,157.65,158.25,157.225,158.25,881
,2017-05-02 10:30,2,158.25,158.25,158.25,158.25,38
,2017-05-02 11:00,2,158.25,158.25,157.275,157.675,603
,2017-05-02 11:30,2,157.7,158.25,157.15,158.025,442
,2017-05-02 12:00,2,158.1,158.1,156.75,157.075,681
,2017-05-02 12:30,2,157.075,157.175,155.375,155.9,870
,2017-05-02 13:00,2,155.85,155.875,155.5,155.775,187
,2017-05-03 08:30,3,155.95,158.275,155.75,155.825,1674
,2017-05-03 09:00,3,155.775,156.275,154.65,156.025,1220
,2017-05-03 09:30,3,155.975,157.025,155.65,156.55,692
,2017-05-03 10:00,3,156.55,157.1,155.825,156.6,729
,2017-05-03 10:30,3,156.6,157.675,156.6,157.55,707
,2017-05-03 11:00,3,157.525,160.1,157.475,160.1,1774
,2017-05-03 11:30,3,160.1,160.1,158.1,158.975,1266
,2017-05-03 12:00,3,158.975,160.1,158.925,160,838
,2017-05-03 12:30,3,160,160.1,159.7,160.1,382
,2017-05-03 13:00,3,160.1,160.1,160.1,160.1,48
,2017-05-04 08:30,4,160.575,163.5,160.575,161.7,2050
,2017-05-04 09:00,4,161.75,163.5,160.5,161.1,1360
,2017-05-04 09:30,4,161.15,161.225,159.125,159.3,1663
,2017-05-04 10:00,4,159.225,159.3,156.475,157.8,1566
,2017-05-04 10:30,4,157.8,158.8,157.7,158.525,762
,2017-05-04 11:00,4,158.5,158.55,156.2,157.2,1196
,2017-05-04 11:30,4,157.175,159.175,156.6,158.525,718
,2017-05-04 12:00,4,158.625,159.625,156.925,157.275,819
,2017-05-04 12:30,4,157.225,158.45,157.225,157.975,878
,2017-05-04 13:00,4,158.125,158.15,157.575,157.8,138
,2017-05-05 08:30,5,157.075,157.275,153.65,153.825,1957
,2017-05-05 09:00,5,153.8,154.9,153.425,154.2,957
,2017-05-05 09:30,5,154.3,154.7,153.55,153.55,340
,2017-05-05 10:00,5,153.675,154.3,153.425,153.425,561
,2017-05-05 10:30,5,153.425,153.425,153.425,153.425,70
,2017-05-05 11:00,5,153.425,153.425,153.425,153.425,51
,2017-05-05 11:30,5,153.425,153.425,153.425,153.425,8
,2017-05-05 12:00,5,153.425,153.425,153.425,153.425,18
,2017-05-05 12:30,5,153.425,153.425,153.425,153.425,17
,2017-05-05 13:00,5,153.425,153.425,153.425,153.425,17
,2017-05-08 08:30,8,151.875,153.375,151.5,152.95,1860
,2017-05-08 09:00,8,153.025,154.475,152.85,154.075,995
,2017-05-08 09:30,8,154,154.225,152.425,152.7,621
,2017-05-08 10:00,8,152.675,154.4,152.575,154.225,655
,2017-05-08 10:30,8,154.25,154.8,153.65,154.125,468
,2017-05-08 11:00,8,154.125,154.95,154.125,154.85,386
,2017-05-08 11:30,8,154.85,155.625,154.425,155.625,395
,2017-05-08 12:00,8,155.625,156.425,155.2,155.3,1212
,2017-05-08 12:30,8,155.425,156.75,155.05,156.6,797
,2017-05-08 13:00,8,156.575,156.625,156.275,156.55,174
,2017-05-09 08:30,9,156.825,158.8,156.8,158.05,1411
,2017-05-09 09:00,9,158.05,158.15,156.55,156.675,904
,2017-05-09 09:30,9,156.6,156.95,155.25,156.575,911
,2017-05-09 10:00,9,156.65,157.4,156.45,156.8,737
,2017-05-09 10:30,9,156.85,157,156.325,156.8,566
,2017-05-09 11:00,9,156.775,157.225,154.975,155.525,580
,2017-05-09 11:30,9,155.35,155.45,152.15,152.3,1216
,2017-05-09 12:00,9,152.325,152.35,152.15,152.15,229
,2017-05-09 12:30,9,152.15,152.15,152.15,152.15,15
,2017-05-09 13:00,9,152.15,152.15,152.15,152.15,20
,2017-05-10 08:30,10,150.85,150.85,148.65,150.275,2298
,2017-05-10 09:00,10,150.15,150.2,149.325,149.45,947
,2017-05-10 09:30,10,149.525,149.8,148.675,149.6,910
,2017-05-10 10:00,10,149.525,149.825,148.775,148.775,458
,2017-05-10 10:30,10,148.775,148.9,147.6,148.1,927
,2017-05-10 11:00,10,148.05,148.7,147.325,148.325,518
,2017-05-10 11:30,10,148.45,149.75,147.875,149.45,637
,2017-05-10 12:00,10,149.25,151.075,148.5,148.725,1325
,2017-05-10 12:30,10,148.65,149.575,148.15,148.95,1223
,2017-05-10 13:00,10,149,149.9,148.9,149.75,238
,2017-05-11 08:30,11,149.525,149.9,148,148.7,1034
,2017-05-11 09:00,11,148.65,148.725,147.275,147.975,796
,2017-05-11 09:30,11,148,148.2,146.15,146.7,1227
,2017-05-11 10:00,11,146.675,146.825,146.075,146.3,422
,2017-05-11 10:30,11,146.25,146.25,144.65,145.325,1201
,2017-05-11 11:00,11,145.35,146.875,145.325,145.975,1025
,2017-05-11 11:30,11,146.05,147.325,145.825,146.625,734
,2017-05-11 12:00,11,146.625,147.025,145.95,146.825,371
,2017-05-11 12:30,11,146.875,147.775,146.825,147.275,878
,2017-05-11 13:00,11,147.25,147.775,147.05,147.5,157
,2017-05-12 08:30,12,149,151.65,148.925,150.65,2548
,2017-05-12 09:00,12,150.75,150.925,149.5,150.175,868
,2017-05-12 09:30,12,150.225,151.425,150.175,150.925,799
,2017-05-12 10:00,12,150.95,151.825,150.825,151.7,1073
,2017-05-12 10:30,12,151.75,151.825,150.725,150.95,575
,2017-05-12 11:00,12,150.925,151.5,150.575,151.5,332
,2017-05-12 11:30,12,151.5,151.7,150.525,151.3,403
,2017-05-12 12:00,12,151.225,151.825,151,151.825,302
,2017-05-12 12:30,12,151.825,151.825,151.825,151.825,34
,2017-05-12 13:00,12,151.825,151.825,151.825,151.825,1
,2017-05-15 08:30,15,153.025,154.25,150.8,151.025,1810
,2017-05-15 09:00,15,151,151.45,150.125,151.325,594
,2017-05-15 09:30,15,151.3,151.3,149.175,149.325,699
,2017-05-15 10:00,15,149.25,150.5,148.1,149.525,941
,2017-05-15 10:30,15,149.525,149.775,148.925,149.5,351
,2017-05-15 11:00,15,149.6,150.625,149.425,149.8,328
,2017-05-15 11:30,15,149.9,150.275,149.05,150.075,226
,2017-05-15 12:00,15,150.175,150.25,149.35,149.9,240
,2017-05-15 12:30,15,149.725,149.9,149.175,149.225,379
,2017-05-15 13:00,15,149.325,149.525,149.15,149.275,61
,2017-05-16 08:30,16,149,149.15,145.825,146.45,1891
,2017-05-16 09:00,16,146.375,148.45,146.3,147.125,1147
,2017-05-16 09:30,16,147.15,148.275,146.55,146.925,689
,2017-05-16 10:00,16,146.825,147.425,146.575,147.35,480
,2017-05-16 10:30,16,147.325,147.35,146.075,146.45,691
,2017-05-16 11:00,16,146.425,147.5,146.225,147.475,639
,2017-05-16 11:30,16,147.475,147.525,146.5,147,262
,2017-05-16 12:00,16,147.075,147.725,146.85,146.85,239
,2017-05-16 12:30,16,146.875,148.45,146.875,147.75,699
,2017-05-16 13:00,16,147.775,148.425,147.75,148.275,192
,2017-05-17 08:30,17,148.45,149.325,147.15,147.475,1329
,2017-05-17 09:00,17,147.475,148.025,146.875,147.725,746
,2017-05-17 09:30,17,147.85,148.625,147.525,147.775,657
,2017-05-17 10:00,17,147.925,148.775,147.825,148.4,584
,2017-05-17 10:30,17,148.35,148.725,147.35,147.65,420
,2017-05-17 11:00,17,147.525,147.975,146.7,146.7,623
,2017-05-17 11:30,17,146.75,147.725,146.45,147.55,484
,2017-05-17 12:00,17,147.375,147.625,147.125,147.45,243
,2017-05-17 12:30,17,147.525,148.475,147.425,147.7,603
,2017-05-17 13:00,17,147.675,148.05,147.65,148.05,135
,2017-05-18 08:30,18,146.5,148.225,146.5,148.15,1016
,2017-05-18 09:00,18,148.075,148.15,147.275,147.8,444
,2017-05-18 09:30,18,147.875,148.425,146.95,147.025,821
,2017-05-18 10:00,18,147.025,147.7,146.675,147.325,521
,2017-05-18 10:30,18,147.425,148.125,147.125,148.05,343
,2017-05-18 11:00,18,147.925,149.1,147.625,148.275,1343
,2017-05-18 11:30,18,148.175,148.85,148.175,148.7,429
,2017-05-18 12:00,18,148.725,149.7,148.475,149.025,660
,2017-05-18 12:30,18,149,149.825,149,149.225,860
,2017-05-18 13:00,18,149.3,149.8,149.125,149.725,105
,2017-05-19 08:30,19,149.975,150.35,148.9,149,785
,2017-05-19 09:00,19,148.925,149.925,148.625,149.85,958
,2017-05-19 09:30,19,149.85,150,149.45,149.7,429
,2017-05-19 10:00,19,149.825,150,149.4,149.875,259
,2017-05-19 10:30,19,149.925,150.125,149.625,149.925,335
,2017-05-19 11:00,19,149.85,150.5,149.7,150.4,385
,2017-05-19 11:30,19,150.325,150.325,149.825,150.275,188
,2017-05-19 12:00,19,150.275,150.9,150.2,150.35,421
,2017-05-19 12:30,19,150.275,150.6,149.95,150.425,317
,2017-05-19 13:00,19,150.375,151.325,150.275,151.275,382
,2017-05-22 08:30,22,151.1,151.625,150.375,150.95,794
,2017-05-22 09:00,22,150.9,151.5,150.775,151.125,433
,2017-05-22 09:30,22,150.975,152.2,150.875,151.9,399
,2017-05-22 10:00,22,152,152.975,151.85,152.75,563
,2017-05-22 10:30,22,152.825,153.5,152.3,152.65,663
,2017-05-22 11:00,22,152.7,153.25,152.55,153.15,241
,2017-05-22 11:30,22,153.1,153.1,152.425,152.825,179
,2017-05-22 12:00,22,152.725,152.925,152.325,152.55,136
,2017-05-22 12:30,22,152.525,153.3,152.325,153,441
,2017-05-22 13:00,22,153,153.55,152.85,153.55,211
,2017-05-23 08:30,23,153.1,153.7,152.125,152.575,771
,2017-05-23 09:00,23,152.6,152.6,151.475,151.75,1014
,2017-05-23 09:30,23,151.8,152.7,151.8,152.575,215
,2017-05-23 10:00,23,152.625,153.025,152.025,152.225,351
,2017-05-23 10:30,23,152.2,152.8,152,152.75,592
,2017-05-23 11:00,23,152.725,152.75,151.6,151.7,204
,2017-05-23 11:30,23,151.725,152.15,151.55,151.975,223
,2017-05-23 12:00,23,151.975,152.35,151.6,152.35,204
,2017-05-23 12:30,23,152.25,152.375,151.275,151.375,433
,2017-05-23 13:00,23,151.45,151.65,151.3,151.5,128
,2017-05-24 08:30,24,150.75,151.025,149.575,149.725,1310
,2017-05-24 09:00,24,149.7,150.075,148.875,149.275,923
,2017-05-24 09:30,24,149.225,149.3,148.425,148.5,739
,2017-05-24 10:00,24,148.525,149.125,147.7,147.725,903
,2017-05-24 10:30,24,147.725,148.05,147.125,147.85,944
,2017-05-24 11:00,24,147.85,148.825,147.575,148.6,489
,2017-05-24 11:30,24,148.675,149.2,148.525,148.9,322
,2017-05-24 12:00,24,148.925,149.95,148.625,149.55,487
,2017-05-24 12:30,24,149.675,149.9,148.45,148.575,634
,2017-05-24 13:00,24,148.625,149,148.575,148.95,132
,2017-05-25 08:30,25,149,149.45,148.075,148.175,760
,2017-05-25 09:00,25,148.15,148.75,147.875,148.375,390
,2017-05-25 09:30,25,148.25,148.7,148.175,148.525,597
,2017-05-25 10:00,25,148.575,148.675,148.2,148.575,157
,2017-05-25 10:30,25,148.525,148.975,148.35,148.975,202
,2017-05-25 11:00,25,148.975,149.75,148.975,149.75,338
,2017-05-25 11:30,25,149.8,150.625,149.775,150.35,436
,2017-05-25 12:00,25,150.375,150.825,150.175,150.65,229
,2017-05-25 12:30,25,150.6,151.2,150.6,151.15,717
,2017-05-25 13:00,25,151.15,151.25,151.025,151.25,135
,2017-05-26 08:30,26,151.4,151.575,149.9,149.95,682
,2017-05-26 09:00,26,149.925,150.45,149.45,149.725,300
,2017-05-26 09:30,26,149.8,150.325,149.65,149.95,317
,2017-05-26 10:00,26,149.9,150.175,149.5,149.875,336
,2017-05-26 10:30,26,149.85,149.925,149,149.475,389
,2017-05-26 11:00,26,149.4,149.775,147.525,147.825,1192
,2017-05-26 11:30,26,147.825,147.825,146.65,147.2,1179
,2017-05-26 12:00,26,147.175,147.9,147.15,147.375,404
,2017-05-26 12:30,26,147.35,147.35,146.625,147.1,986
,2017-05-26 13:00,26,147.1,147.3,147.075,147.2,119
,2017-05-30 08:30,30,146.75,147.05,145.225,145.9,1205
,2017-05-30 09:00,30,145.975,147.15,145.775,146.85,475
,2017-05-30 09:30,30,146.75,147.9,146.75,147.5,506
,2017-05-30 10:00,30,147.55,147.875,146.825,146.975,345
,2017-05-30 10:30,30,146.95,147.475,146.925,147.4,513
,2017-05-30 11:00,30,147.475,148.75,147.475,148.2,480
,2017-05-30 11:30,30,148.15,148.2,147.7,148.175,209
,2017-05-30 12:00,30,148.225,149.525,148.15,149.375,520
,2017-05-30 12:30,30,149.375,150.25,149.025,149.8,1148
,2017-05-30 13:00,30,149.825,150,149.65,149.85,82
,2017-05-31 08:30,31,150.375,151,150.05,150.8,1006
,2017-05-31 09:00,31,150.75,150.775,149.5,150.375,724
,2017-05-31 09:30,31,150.4,151.5,150.325,150.85,581
,2017-05-31 10:00,31,150.9,152.675,150.7,151.55,854
,2017-05-31 10:30,31,151.6,152.875,151.225,152.1,638
,2017-05-31 11:00,31,152.05,152.55,151.775,152.25,318
,2017-05-31 11:30,31,152.175,152.225,151.8,151.975,152
,2017-05-31 12:00,31,151.925,152.4,151.775,152.15,219
,2017-05-31 12:30,31,152.2,153.15,152.2,152.425,810
,2017-05-31 13:00,31,152.45,152.975,152.125,152.7,353
,2017-06-01 08:30,1,153.075,154.525,152.95,154.225,1263
,2017-06-01 09:00,1,154.3,155.25,154.3,155,714
,2017-06-01 09:30,1,155.125,155.125,154.45,154.775,379
,2017-06-01 10:00,1,154.8,157.075,154.8,157.075,1047
,2017-06-01 10:30,1,157.075,157.075,156.425,156.575,875
,2017-06-01 11:00,1,156.55,157.075,156.5,157.075,281
,2017-06-01 11:30,1,157.075,157.075,157.075,157.075,8
,2017-06-01 12:00,1,157.075,157.075,157.075,157.075,40
,2017-06-01 12:30,1,157.075,157.075,157.075,157.075,69
,2017-06-02 08:30,2,158.6,159.475,157.225,158.125,1744
,2017-06-02 09:00,2,158.075,158.425,156.875,156.95,857
,2017-06-02 09:30,2,156.975,157.9,156.6,157.275,689
,2017-06-02 10:00,2,157.325,158.3,156.675,158.3,596
,2017-06-02 10:30,2,158.375,158.925,157.8,158.55,623
,2017-06-02 11:00,2,158.65,158.7,157.7,157.9,196
,2017-06-02 11:30,2,157.95,159.6,157.825,159.45,638
,2017-06-02 12:00,2,159.475,159.475,158.475,159.225,425
,2017-06-02 12:30,2,159.1,159.625,158.475,158.6,773
,2017-06-02 13:00,2,158.625,159.5,158.35,159.425,217
,2017-06-05 08:30,5,159.25,159.3,158,158.65,808
,2017-06-05 09:00,5,158.675,159.25,158.525,159.1,395
,2017-06-05 09:30,5,159.15,160.675,158.875,160.55,1005
,2017-06-05 10:00,5,160.6,160.675,159.35,159.55,426
,2017-06-05 10:30,5,159.6,160.3,158.75,160.3,376
,2017-06-05 11:00,5,160.25,160.7,159.8,159.8,319
,2017-06-05 11:30,5,159.875,160.15,159.3,159.425,226
,2017-06-05 12:00,5,159.475,160.05,159.4,160.05,123
,2017-06-05 12:30,5,159.875,160.65,159.75,159.875,416
,2017-06-05 13:00,5,159.9,160.725,159.9,160.575,260
,2017-06-06 08:30,6,160.675,160.9,159.8,160.6,560
,2017-06-06 09:00,6,160.5,160.825,159.9,160.35,616
,2017-06-06 09:30,6,160.325,160.85,160.225,160.825,284
,2017-06-06 10:00,6,160.825,160.9,160,160.175,285
,2017-06-06 10:30,6,160.225,160.5,159.675,160.475,424
,2017-06-06 11:00,6,160.5,160.85,160.125,160.2,354
,2017-06-06 11:30,6,160.325,160.475,159.925,160.15,232
,2017-06-06 12:00,6,160.125,160.125,158.425,158.75,412
,2017-06-06 12:30,6,158.825,159.375,155.375,155.375,1444
,2017-06-06 13:00,6,155.375,155.675,155.375,155.6,165
,2017-06-07 08:30,7,154.725,156.125,154.325,154.975,1480
,2017-06-07 09:00,7,155.05,155.5,154.4,154.75,404
,2017-06-07 09:30,7,154.725,155.4,154.575,155.35,272
,2017-06-07 10:00,7,155.375,155.775,154.9,155.25,382
,2017-06-07 10:30,7,155.35,156.25,155.3,155.625,437
,2017-06-07 11:00,7,155.575,155.575,154.6,154.75,394
,2017-06-07 11:30,7,154.825,155.25,154.025,154.15,367
,2017-06-07 12:00,7,154.175,154.425,151.7,153.525,1521
,2017-06-07 12:30,7,153.525,155.075,153.3,154.825,986
,2017-06-07 13:00,7,154.85,156.05,154.85,155.8,454
,2017-06-08 08:30,8,155.05,155.775,154.675,155.625,821
,2017-06-08 09:00,8,155.625,156.65,155.525,156.35,625
,2017-06-08 09:30,8,156.375,156.85,155.775,155.975,449
,2017-06-08 10:00,8,156,156.7,154.9,155,693
,2017-06-08 10:30,8,155.025,155.225,153.75,154.95,684
,2017-06-08 11:00,8,154.925,155.15,153.05,153.7,432
,2017-06-08 11:30,8,153.9,154.825,153.9,154.825,195
,2017-06-08 12:00,8,154.85,154.975,153.9,154.25,249
,2017-06-08 12:30,8,154.25,154.725,153.775,153.925,519
,2017-06-08 13:00,8,153.85,154.125,153.75,154.125,257
,2017-06-09 08:30,9,154.175,154.65,153.1,154.2,539
,2017-06-09 09:00,9,154.15,155,153.225,154.6,337
,2017-06-09 09:30,9,154.725,154.725,152.55,152.75,470
,2017-06-09 10:00,9,152.675,153.65,152.675,152.925,221
,2017-06-09 10:30,9,153,153.575,152.95,153.1,152
,2017-06-09 11:00,9,153.025,153.675,152.625,153.575,298
,2017-06-09 11:30,9,153.525,154.35,153.45,154.25,226
,2017-06-09 12:00,9,154.275,154.375,153.525,153.575,190
,2017-06-09 12:30,9,153.65,154.325,153.35,154.25,404
,2017-06-09 13:00,9,154.3,154.6,154.25,154.5,207
,2017-06-12 08:30,12,154.525,155.15,153.3,153.425,801
,2017-06-12 09:00,12,153.275,153.625,153.125,153.5,205
,2017-06-12 09:30,12,153.475,153.475,150.25,150.825,1238
,2017-06-12 10:00,12,150.825,151.125,149.875,150.075,1109
,2017-06-12 10:30,12,150.075,151.1,150,150.975,334
,2017-06-12 11:00,12,150.95,151.35,150.775,151.1,165
,2017-06-12 11:30,12,151.1,152.275,151.05,151.8,349
,2017-06-12 12:00,12,151.675,151.675,150.775,151.275,221
,2017-06-12 12:30,12,151.15,151.875,150.575,151.525,585
,2017-06-12 13:00,12,151.55,152,151.375,151.925,200
,2017-06-13 08:30,13,151.625,152.75,151.625,152.175,682
,2017-06-13 09:00,13,152.2,153.05,151.55,151.95,551
,2017-06-13 09:30,13,152.05,152.55,151.775,152.075,203
,2017-06-13 10:00,13,152,152.05,151,151.025,179
,2017-06-13 10:30,13,151.05,152.25,151.05,152.225,139
,2017-06-13 11:00,13,152.225,152.225,151.175,151.175,134
,2017-06-13 11:30,13,151.1,151.2,150.2,150.325,530
,2017-06-13 12:00,13,150.275,150.3,148.675,149.5,798
,2017-06-13 12:30,13,149.5,150.225,149.125,150.125,607
,2017-06-13 13:00,13,150.15,150.2,149.775,150.175,62
,2017-06-14 08:30,14,149.1,149.4,145.65,145.65,2491
,2017-06-14 09:00,14,145.65,146.2,145.55,145.95,1265
,2017-06-14 09:30,14,145.975,146.2,145.65,145.85,346
,2017-06-14 10:00,14,145.8,145.9,145.55,145.575,371
,2017-06-14 10:30,14,145.6,146.85,145.55,146.55,532
,2017-06-14 11:00,14,146.5,147.025,146.175,147,409
,2017-06-14 11:30,14,147.05,147.85,146.9,147.675,587
,2017-06-14 12:00,14,147.575,147.575,146.575,146.575,257
,2017-06-14 12:30,14,146.575,146.8,145.725,145.925,612
,2017-06-14 13:00,14,145.95,146.55,145.85,146.375,58
,2017-06-15 08:30,15,145.375,146.775,144.75,146.55,1940
,2017-06-15 09:00,15,146.525,147.475,146.125,147.1,857
,2017-06-15 09:30,15,147.125,147.75,146.775,147.475,342
,2017-06-15 10:00,15,147.475,147.775,147.05,147.55,285
,2017-06-15 10:30,15,147.525,147.75,146.825,147.125,238
,2017-06-15 11:00,15,147.2,147.4,146.575,146.725,199
,2017-06-15 11:30,15,146.725,146.725,145.6,145.875,640
,2017-06-15 12:00,15,145.975,146.875,145.95,146.5,229
,2017-06-15 12:30,15,146.525,147.35,146.5,147.175,630
,2017-06-15 13:00,15,147.175,147.725,147.15,147.55,114
,2017-06-16 08:30,16,147.85,148.925,147.15,148.5,889
,2017-06-16 09:00,16,148.575,148.625,146.875,147.3,579
,2017-06-16 09:30,16,147.3,147.725,146.8,147.2,280
,2017-06-16 10:00,16,147.25,148.475,147.1,147.675,451
,2017-06-16 10:30,16,147.75,148.075,147.3,147.95,253
,2017-06-16 11:00,16,147.875,148.2,147.675,147.85,142
,2017-06-16 11:30,16,147.925,148,147.175,147.275,185
,2017-06-16 12:00,16,147.25,147.35,146.95,147.3,235
,2017-06-16 12:30,16,147.375,147.975,147.3,147.925,531
,2017-06-16 13:00,16,147.925,148.2,147.825,148.2,190
,2017-06-19 08:30,19,148.325,148.725,147.175,147.275,498
,2017-06-19 09:00,19,147.4,147.475,144.075,145.625,1347
,2017-06-19 09:30,19,145.5,145.5,144.375,144.5,279
,2017-06-19 10:00,19,144.5,145.1,144.125,144.75,309
,2017-06-19 10:30,19,144.725,144.8,144.25,144.575,192
,2017-06-19 11:00,19,144.675,145.3,144.3,144.95,451
,2017-06-19 11:30,19,144.975,145.15,144.625,145.05,118
,2017-06-19 12:00,19,145.075,145.6,145,145.025,220
,2017-06-19 12:30,19,145.1,145.275,144.55,144.85,840
,2017-06-19 13:00,19,144.85,145.05,144.8,144.925,197
,2017-06-20 08:30,20,144.15,144.15,142.05,142.25,1555
,2017-06-20 09:00,20,142.375,142.45,140.925,141.3,1343
,2017-06-20 09:30,20,141.325,142.025,140.775,141.8,915
,2017-06-20 10:00,20,141.725,142.75,141.55,142.3,436
,2017-06-20 10:30,20,142.425,143.45,142.35,142.575,460
,2017-06-20 11:00,20,142.675,142.975,142.05,142.3,283
,2017-06-20 11:30,20,142.275,142.9,142.2,142.8,135
,2017-06-20 12:00,20,142.775,143.675,142.575,143.075,344
,2017-06-20 12:30,20,143.125,144.2,142.9,143.95,613
,2017-06-20 13:00,20,144,144.925,143.925,144.925,193
,2017-06-21 08:30,21,145,145.775,144.375,144.425,1094
,2017-06-21 09:00,21,144.5,145.1,144.025,145.05,430
,2017-06-21 09:30,21,145.125,145.4,144.6,144.975,289
,2017-06-21 10:00,21,145,145,143.4,143.8,460
,2017-06-21 10:30,21,143.7,144.85,143.5,144.8,284
,2017-06-21 11:00,21,144.75,145.325,144.65,144.875,437
,2017-06-21 11:30,21,144.775,145.175,144.5,144.925,275
,2017-06-21 12:00,21,145.025,145.125,144.1,144.325,395
,2017-06-21 12:30,21,144.35,144.85,143.85,144.825,726
,2017-06-21 13:00,21,144.825,145.05,144.675,144.75,137
,2017-06-22 08:30,22,143.275,143.425,141.875,142.275,942
,2017-06-22 09:00,22,142.3,142.5,141.7,141.875,286
,2017-06-22 09:30,22,141.85,142.375,141.85,142.15,218
,2017-06-22 10:00,22,142.15,143.225,141.925,143.225,341
,2017-06-22 10:30,22,143.25,143.575,142.5,142.575,344
,2017-06-22 11:00,22,142.65,143.125,142.5,142.525,187
,2017-06-22 11:30,22,142.55,142.775,142.5,142.775,109
,2017-06-22 12:00,22,142.825,143.5,142.65,142.65,297
,2017-06-22 12:30,22,142.7,143.65,142.7,143.475,341
,2017-06-22 13:00,22,143.575,144.2,143.575,144.025,192
,2017-06-23 08:30,23,144.025,144.725,143.7,144.625,690
,2017-06-23 09:00,23,144.725,144.95,143.975,144.175,433
,2017-06-23 09:30,23,144.175,144.475,143.8,143.875,268
,2017-06-23 10:00,23,143.85,144.25,143.8,144,271
,2017-06-23 10:30,23,144.025,144.4,143.8,143.85,92
,2017-06-23 11:00,23,143.95,144.125,143.8,143.975,124
,2017-06-23 11:30,23,143.825,144.125,143.8,143.975,104
,2017-06-23 12:00,23,143.975,144.225,143.825,144.15,114
,2017-06-23 12:30,23,144.175,145.125,144.1,144.95,647
,2017-06-23 13:00,23,145.025,145.475,145.025,145.275,234
,2017-06-26 08:30,26,144.8,145.375,144.3,144.575,1065
,2017-06-26 09:00,26,144.575,145.1,144.125,144.125,367
,2017-06-26 09:30,26,144.275,145.3,144.175,144.975,482
,2017-06-26 10:00,26,145.05,146.425,145.05,145.675,633
,2017-06-26 10:30,26,145.75,146.925,145.65,146.9,404
,2017-06-26 11:00,26,146.9,147.45,146.6,147.025,468
,2017-06-26 11:30,26,147,149.45,146.975,148.95,1440
,2017-06-26 12:00,26,148.9,149.45,148.725,149.45,466
,2017-06-26 12:30,26,149.45,149.45,149.425,149.45,158
,2017-06-26 13:00,26,149.45,149.45,149.45,149.45,1
,2017-06-27 08:30,27,150.2,150.7,148.95,149.85,1620
,2017-06-27 09:00,27,149.875,150.1,148.45,148.7,827
,2017-06-27 09:30,27,148.7,148.75,147.175,147.525,616
,2017-06-27 10:00,27,147.475,147.475,146,146.325,710
,2017-06-27 10:30,27,146.25,146.975,145.45,145.525,383
,2017-06-27 11:00,27,145.6,145.8,144.625,145.175,874
,2017-06-27 11:30,27,145.25,146.25,144.95,146.15,283
,2017-06-27 12:00,27,146.15,146.15,145.25,145.55,302
,2017-06-27 12:30,27,145.625,145.775,144.7,144.8,841
,2017-06-27 13:00,27,144.8,146,144.8,145.975,268
,2017-06-28 08:30,28,143.775,144.2,142.925,143.65,1014
,2017-06-28 09:00,28,143.625,144.675,143.625,144.2,476
,2017-06-28 09:30,28,144.075,144.425,143.8,144.425,192
,2017-06-28 10:00,28,144.45,144.8,143.85,144.05,313
,2017-06-28 10:30,28,144.025,144.1,143.5,143.575,436
,2017-06-28 11:00,28,143.575,143.825,143.225,143.35,349
,2017-06-28 11:30,28,143.325,143.775,143,143.7,412
,2017-06-28 12:00,28,143.725,145.05,143.725,144.45,534
,2017-06-28 12:30,28,144.575,146.65,144.575,146.35,940
,2017-06-28 13:00,28,146.45,146.6,146.275,146.3,66
,2017-06-29 08:30,29,146.65,146.775,145.45,146.225,801
,2017-06-29 09:00,29,145.875,146.95,145.775,146.8,577
,2017-06-29 09:30,29,146.85,147.225,145.75,146.3,466
,2017-06-29 10:00,29,146.225,146.225,145.85,146.225,103
,2017-06-29 10:30,29,146.15,146.65,145.275,146.45,331
,2017-06-29 11:00,29,146.4,147.1,146.15,146.475,343
,2017-06-29 11:30,29,146.4,147.3,146.275,146.95,209
,2017-06-29 12:00,29,146.925,147.325,146.825,147.225,88
,2017-06-29 12:30,29,147.275,147.9,146.85,147.2,613
,2017-06-29 13:00,29,147.05,147.1,146.625,146.85,124
,2017-06-30 08:30,30,147,147.05,145.7,146.1,499
,2017-06-30 09:00,30,146.15,146.15,144.9,145.55,446
,2017-06-30 09:30,30,145.5,145.725,145.1,145.475,222
,2017-06-30 10:00,30,145.475,145.6,145.125,145.2,212
,2017-06-30 10:30,30,145.25,145.6,144.8,145.175,230
,2017-06-30 11:00,30,145.3,146.5,145.2,146.225,484
,2017-06-30 11:30,30,146.25,146.975,146.25,146.55,392
,2017-06-30 12:00,30,146.525,146.875,146.5,146.875,173
,2017-06-30 12:30,30,146.875,148.2,146.85,147.975,1131
,2017-06-30 13:00,30,147.925,148.2,147.9,148.2,184
,2017-07-03 08:30,3,147.95,148.225,145.85,146.175,841
,2017-07-03 09:00,3,146.3,146.725,145.825,145.875,431
,2017-07-03 09:30,3,145.8,146,145.6,146,310
,2017-07-03 10:00,3,145.925,145.925,145.025,145.375,422
,2017-07-03 10:30,3,145.375,145.525,145,145.225,146
,2017-07-03 11:00,3,145.2,146.9,145,146.8,435
,2017-07-03 11:30,3,146.775,147.475,145.5,145.85,831
,2017-07-03 12:00,3,145.95,147.5,145.875,147,613
,2017-07-05 08:30,5,146.125,146.225,145.125,145.575,770
,2017-07-05 09:00,5,145.525,145.725,143.9,143.95,719
,2017-07-05 09:30,5,143.975,144.75,143.325,144.325,822
,2017-07-05 10:00,5,144.1,144.75,143.85,144.675,367
,2017-07-05 10:30,5,144.675,145.3,144.325,144.675,312
,2017-07-05 11:00,5,144.65,145.025,143.775,143.775,194
,2017-07-05 11:30,5,143.85,143.85,142.125,142.35,948
,2017-07-05 12:00,5,142.4,142.825,142.075,142.475,602
,2017-07-05 12:30,5,142.55,143.35,142.05,142.225,632
,2017-07-05 13:00,5,142.225,143.525,142.175,143.275,399
,2017-07-06 08:30,6,142.85,142.85,141.2,141.75,1453
,2017-07-06 09:00,6,141.75,141.975,141.5,141.575,984
,2017-07-06 09:30,6,141.625,143.15,141.625,142.625,838
,2017-07-06 10:00,6,142.65,143.3,142.55,143.1,375
,2017-07-06 10:30,6,143.15,143.7,142.475,142.65,457
,2017-07-06 11:00,6,142.65,142.65,142.025,142.25,314
,2017-07-06 11:30,6,142.275,143.225,142.075,143.225,259
,2017-07-06 12:00,6,143.25,144.125,143.1,144.1,770
,2017-07-06 12:30,6,144.15,144.8,143.825,144.6,767
,2017-07-06 13:00,6,144.65,145.35,144.5,145.275,304
,2017-07-07 08:30,7,145.15,145.2,143.85,144.1,1068
,2017-07-07 09:00,7,144.275,144.475,143.875,144.125,330
,2017-07-07 09:30,7,144.125,144.975,144.05,144.85,279
,2017-07-07 10:00,7,145,145.85,144.7,145.225,565
,2017-07-07 10:30,7,145.325,145.5,144.95,145.25,108
,2017-07-07 11:00,7,145.25,145.375,144.775,144.95,188
,2017-07-07 11:30,7,145.05,145.05,144.475,144.8,154
,2017-07-07 12:00,7,144.725,145.6,144.725,145.35,286
,2017-07-07 12:30,7,145.35,145.35,144.7,145.1,501
,2017-07-07 13:00,7,145.1,145.55,145.05,145.5,308
,2017-07-10 08:30,10,144.6,144.65,143.2,143.7,869
,2017-07-10 09:00,10,143.725,144.8,143.475,144.5,349
,2017-07-10 09:30,10,144.475,144.575,143.6,143.725,218
,2017-07-10 10:00,10,143.725,144.375,143.725,144.2,88
,2017-07-10 10:30,10,144.15,144.95,143.975,144.95,201
,2017-07-10 11:00,10,144.85,145.35,144.4,144.575,363
,2017-07-10 11:30,10,144.45,144.475,144.075,144.375,123
,2017-07-10 12:00,10,144.35,144.85,144.2,144.75,175
,2017-07-10 12:30,10,144.825,144.875,144.3,144.675,637
,2017-07-10 13:00,10,144.7,144.75,144.45,144.5,56
,2017-07-11 08:30,11,144.7,144.975,144.075,144.425,512
,2017-07-11 09:00,11,144.475,144.925,144.425,144.475,249
,2017-07-11 09:30,11,144.525,144.8,144.175,144.65,164
,2017-07-11 10:00,11,144.65,147.1,144.65,146.65,1087
,2017-07-11 10:30,11,146.675,147.4,146.175,146.65,685
,2017-07-11 11:00,11,146.625,147,146,146.35,265
,2017-07-11 11:30,11,146.4,146.8,146.25,146.325,188
,2017-07-11 12:00,11,146.275,147.3,146.275,146.9,433
,2017-07-11 12:30,11,146.925,147.575,146.575,147.525,739
,2017-07-11 13:00,11,147.575,148,147.45,147.875,276
,2017-07-12 08:30,12,148,148.5,147.35,147.45,1027
,2017-07-12 09:00,12,147.55,148.075,147.2,147.85,275
,2017-07-12 09:30,12,147.85,147.9,147.35,147.525,180
,2017-07-12 10:00,12,147.475,148.975,147.325,148.875,744
,2017-07-12 10:30,12,148.9,149.9,148.525,148.875,785
,2017-07-12 11:00,12,149.05,151.75,149.025,151.75,1679
,2017-07-12 11:30,12,151.75,151.75,151.75,151.75,133
,2017-07-12 12:00,12,151.75,151.75,151.75,151.75,91
,2017-07-12 12:30,12,151.75,151.75,151.75,151.75,73
,2017-07-12 13:00,12,151.75,151.75,151.75,151.75,2
,2017-07-13 08:30,13,152.5,154.3,151.525,151.675,2278
,2017-07-13 09:00,13,151.575,152.85,151.35,152.275,746
,2017-07-13 09:30,13,152.4,153.7,152.4,153.025,425
,2017-07-13 10:00,13,153.25,153.65,152.9,153.2,213
,2017-07-13 10:30,13,153.25,153.55,152.5,152.675,183
,2017-07-13 11:00,13,152.625,152.875,152.15,152.75,296
,2017-07-13 11:30,13,152.775,153.525,152.625,153.175,252
,2017-07-13 12:00,13,153.1,154.575,153.1,154.375,666
,2017-07-13 12:30,13,154.3,154.4,152.8,153.175,1179
,2017-07-13 13:00,13,153.175,153.625,153.075,153.525,362
,2017-07-14 08:30,14,153.025,153.3,151.825,152.475,806
,2017-07-14 09:00,14,152.475,153.4,152.425,152.9,617
,2017-07-14 09:30,14,152.8,152.95,152.15,152.4,325
,2017-07-14 10:00,14,152.475,152.5,152.05,152.3,231
,2017-07-14 10:30,14,152.275,152.675,151.85,152.55,271
,2017-07-14 11:00,14,152.625,153.725,152.625,153.7,308
,2017-07-14 11:30,14,153.75,154.4,153.575,154.1,723
,2017-07-14 12:00,14,154.1,154.725,153.975,154.1,374
,2017-07-14 12:30,14,154.075,154.45,153.775,154.3,636
,2017-07-14 13:00,14,154.25,154.8,154.175,154.8,366
,2017-07-17 08:30,17,153.525,154.425,153.525,154.2,680
,2017-07-17 09:00,17,154.225,154.725,153.8,154.15,847
,2017-07-17 09:30,17,154.2,154.375,154,154.275,507
,2017-07-17 10:00,17,154.225,154.65,154.175,154.225,416
,2017-07-17 10:30,17,154.175,154.45,153.95,154.425,330
,2017-07-17 11:00,17,154.475,155.3,154.375,155.25,750
,2017-07-17 11:30,17,155.3,155.575,154.85,155.15,475
,2017-07-17 12:00,17,155.15,155.15,154.9,155.025,145
,2017-07-17 12:30,17,155.075,155.225,154.35,154.475,497
,2017-07-17 13:00,17,154.375,155.175,154.375,154.825,393
,2017-07-18 08:30,18,153.85,153.9,151.925,152.35,1470
,2017-07-18 09:00,18,152.35,152.8,151.525,151.575,719
,2017-07-18 09:30,18,151.7,151.875,150.525,151.125,922
,2017-07-18 10:00,18,151.15,151.525,150.8,151.275,295
,2017-07-18 10:30,18,151.15,151.3,150.85,151.05,272
,2017-07-18 11:00,18,150.95,151.55,150.95,151.55,273
,2017-07-18 11:30,18,151.55,152.05,151.2,151.4,468
,2017-07-18 12:00,18,151.4,151.85,151.25,151.625,212
,2017-07-18 12:30,18,151.65,151.75,151.25,151.675,572
,2017-07-18 13:00,18,151.575,151.7,151.15,151.3,171
,2017-07-19 08:30,19,149.95,151.125,149.6,150.125,1102
,2017-07-19 09:00,19,150.125,150.4,149.6,149.75,490
,2017-07-19 09:30,19,149.75,150.225,149.75,150.05,309
,2017-07-19 10:00,19,150.05,152.275,150.025,151.25,612
,2017-07-19 10:30,19,151.3,151.8,151.15,151.375,208
,2017-07-19 11:00,19,151.45,151.925,151.225,151.9,214
,2017-07-19 11:30,19,151.925,153.525,151.725,153.275,982
,2017-07-19 12:00,19,153.4,153.75,152.875,153.175,757
,2017-07-19 12:30,19,153.25,154.725,153.125,154.575,1044
,2017-07-19 13:00,19,154.575,155.175,154.325,154.95,574
,2017-07-20 08:30,20,154.65,154.975,153.75,154.275,827
,2017-07-20 09:00,20,154.3,154.35,153.25,153.575,417
,2017-07-20 09:30,20,153.575,153.675,153.075,153.175,335
,2017-07-20 10:00,20,153.2,153.525,153.05,153.4,244
,2017-07-20 10:30,20,153.425,153.675,152.6,152.9,355
,2017-07-20 11:00,20,152.85,153.5,152.225,153.075,375
,2017-07-20 11:30,20,152.95,153.775,152.875,153.45,372
,2017-07-20 12:00,20,153.35,153.525,152.975,153.125,156
,2017-07-20 12:30,20,153.15,153.2,152.2,152.4,686
,2017-07-20 13:00,20,152.425,152.6,152.025,152.025,206
,2017-07-21 08:30,21,152.875,153.6,151.8,153.075,1186
,2017-07-21 09:00,21,153.125,153.575,152.875,153,328
,2017-07-21 09:30,21,153.025,153.85,152.975,153.65,308
,2017-07-21 10:00,21,153.725,153.95,152.925,153,231
,2017-07-21 10:30,21,152.9,153.525,152.725,153.05,185
,2017-07-21 11:00,21,153.025,153.65,152.95,153.3,217
,2017-07-21 11:30,21,153.275,153.325,152.4,152.775,263
,2017-07-21 12:00,21,152.85,153.375,152.7,153.325,171
,2017-07-21 12:30,21,153.4,153.625,152.55,153.1,564
,2017-07-21 13:00,21,153.125,153.5,152.8,153.25,348
,2017-07-24 08:30,24,149.6,149.75,148.45,149.6,1601
,2017-07-24 09:00,24,149.575,149.625,148.5,148.725,565
,2017-07-24 09:30,24,148.65,148.725,148.45,148.45,376
,2017-07-24 10:00,24,148.45,148.45,148.45,148.45,15
,2017-07-24 10:30,24,148.45,148.45,148.45,148.45,1
,2017-07-24 11:00,24,148.45,148.45,148.45,148.45,34
,2017-07-24 11:30,24,148.45,148.45,148.45,148.45,2
,2017-07-24 12:00,24,148.45,148.45,148.45,148.45,37
,2017-07-24 12:30,24,148.45,148.525,148.45,148.45,255
,2017-07-24 13:00,24,148.45,148.95,148.45,148.475,439
,2017-07-25 08:30,25,148.45,149.175,147.3,148.225,1193
,2017-07-25 09:00,25,148.125,148.875,148,148.4,532
,2017-07-25 09:30,25,148.425,149.125,147.625,147.7,334
,2017-07-25 10:00,25,147.675,148.125,147.55,147.925,205
,2017-07-25 10:30,25,148.025,148.35,147.85,148.2,155
,2017-07-25 11:00,25,148.25,148.55,147.6,147.875,173
,2017-07-25 11:30,25,147.925,148.025,147.125,147.25,406
,2017-07-25 12:00,25,147.25,147.525,146.675,146.8,392
,2017-07-25 12:30,25,146.75,146.875,146.3,146.65,619
,2017-07-25 13:00,25,146.625,147,146.55,146.7,353
,2017-07-26 08:30,26,146.9,148.425,146.875,147.475,916
,2017-07-26 09:00,26,147.575,147.9,146.75,147.475,379
,2017-07-26 09:30,26,147.5,147.725,147.25,147.425,190
,2017-07-26 10:00,26,147.375,148.1,146.9,146.95,194
,2017-07-26 10:30,26,146.9,147.425,145.775,145.925,449
,2017-07-26 11:00,26,145.9,146.05,144.925,144.925,537
,2017-07-26 11:30,26,144.975,146,144.975,145.125,402
,2017-07-26 12:00,26,145.15,145.95,145,145.4,309
,2017-07-26 12:30,26,145.475,146.725,145.25,146.675,398
,2017-07-26 13:00,26,146.75,147.275,146.45,147.225,337
,2017-07-27 08:30,27,147.175,147.7,146.55,147.325,757
,2017-07-27 09:00,27,147.375,147.5,146.225,146.425,507
,2017-07-27 09:30,27,146.425,146.525,146.025,146.325,594
,2017-07-27 10:00,27,146.3,146.925,146.175,146.8,342
,2017-07-27 10:30,27,146.675,146.95,146.5,146.575,221
,2017-07-27 11:00,27,146.65,146.825,145.925,146.175,410
,2017-07-27 11:30,27,146.3,146.45,146.05,146.15,225
,2017-07-27 12:00,27,146.2,146.525,145.925,146.5,291
,2017-07-27 12:30,27,146.45,148.975,146.4,147.95,1104
,2017-07-27 13:00,27,148,148.475,148,148.35,248
,2017-07-28 08:30,28,148,148.075,146.575,146.7,643
,2017-07-28 09:00,28,146.7,146.775,146,146.325,611
,2017-07-28 09:30,28,146.275,147,146.1,146.45,267
,2017-07-28 10:00,28,146.475,146.95,146.225,146.525,173
,2017-07-28 10:30,28,146.5,146.575,145.95,146.35,221
,2017-07-28 11:00,28,146.375,146.475,146.075,146.15,172
,2017-07-28 11:30,28,146.15,146.2,145.65,145.65,356
,2017-07-28 12:00,28,145.675,147,145.075,146.675,626
,2017-07-28 12:30,28,146.675,146.925,145.9,146.1,396
,2017-07-28 13:00,28,146.1,146.45,146,146.025,125
,2017-07-31 08:30,31,146.075,146.1,144.75,145.1,627
,2017-07-31 09:00,31,145.1,145.525,144.725,144.9,347
,2017-07-31 09:30,31,144.925,145.075,144.65,145.075,608
,2017-07-31 10:00,31,145.075,145.225,144.85,144.925,181
,2017-07-31 10:30,31,144.975,145.775,144.825,145.275,317
,2017-07-31 11:00,31,145.275,147.325,145.175,146.7,752
,2017-07-31 11:30,31,146.65,146.875,145.75,146.1,381
,2017-07-31 12:00,31,146.175,146.925,145.975,146.925,177
,2017-07-31 12:30,31,146.925,147.4,145.4,146.375,608
,2017-07-31 13:00,31,146.325,146.725,146.05,146.65,202
,2017-08-01 08:30,1,146.9,147.35,146.475,147.075,482
,2017-08-01 09:00,1,147.175,148.15,147,148.075,437
,2017-08-01 09:30,1,148.075,148.4,147.15,147.175,345
,2017-08-01 10:00,1,147.125,147.275,146.85,147.05,139
,2017-08-01 10:30,1,147.025,147.85,147.025,147.85,211
,2017-08-01 11:00,1,147.8,148.25,147.6,147.725,233
,2017-08-01 11:30,1,147.7,147.9,147.475,147.575,112
,2017-08-01 12:00,1,147.6,148.3,147.525,148.2,185
,2017-08-01 12:30,1,148.175,149.575,148.15,149.125,762
,2017-08-01 13:00,1,149.1,149.625,149.075,149.625,190
,2017-08-02 08:30,2,149.3,149.5,148.175,148.55,456
,2017-08-02 09:00,2,148.55,149.475,148.375,149,296
,2017-08-02 09:30,2,149.125,149.125,148.75,149.025,91
,2017-08-02 10:00,2,149,149.275,147.9,147.975,138
,2017-08-02 10:30,2,147.85,148.1,147.525,147.525,241
,2017-08-02 11:00,2,147.6,147.85,147.225,147.85,215
,2017-08-02 11:30,2,147.8,148.675,147.65,148.4,145
,2017-08-02 12:00,2,148.4,148.95,148.225,148.95,127
,2017-08-02 12:30,2,149,150.5,148.825,150.125,633
,2017-08-02 13:00,2,150.125,150.7,150.125,150.7,185
,2017-08-03 08:30,3,150.725,151.55,150.45,151.25,671
,2017-08-03 09:00,3,151.175,151.475,150.55,150.575,224
,2017-08-03 09:30,3,150.65,150.65,149.8,150.125,221
,2017-08-03 10:00,3,150.15,150.625,150.1,150.275,173
,2017-08-03 10:30,3,150.275,150.675,150,150.575,103
,2017-08-03 11:00,3,150.5,151,150.425,150.65,135
,2017-08-03 11:30,3,150.525,150.525,150.1,150.225,38
,2017-08-03 12:00,3,150.175,150.575,150.125,150.4,110
,2017-08-03 12:30,3,150.325,150.925,150.325,150.65,182
,2017-08-03 13:00,3,150.775,150.775,150.1,150.2,104
,2017-08-04 08:30,4,150.325,150.65,149.6,149.6,434
,2017-08-04 09:00,4,149.575,149.825,149.325,149.725,170
,2017-08-04 09:30,4,149.75,150.55,149.75,150.35,154
,2017-08-04 10:00,4,150.025,150.025,149.6,149.85,54
,2017-08-04 10:30,4,150,150.025,149.425,149.6,202
,2017-08-04 11:00,4,149.775,149.775,149.375,149.525,114
,2017-08-04 11:30,4,149.425,149.725,149.4,149.7,84
,2017-08-04 12:00,4,149.75,149.8,149.5,149.65,45
,2017-08-04 12:30,4,149.625,150.15,149.625,150.05,176
,2017-08-04 13:00,4,150,150,149.6,149.6,92
,2017-08-07 08:30,7,149.5,149.525,148.025,148.775,470
,2017-08-07 09:00,7,148.775,148.925,148.175,148.275,379
,2017-08-07 09:30,7,148.325,148.35,147.25,147.525,389
,2017-08-07 10:00,7,147.65,147.675,146.55,146.55,219
,2017-08-07 10:30,7,146.525,147.375,146.25,146.775,374
,2017-08-07 11:00,7,146.7,146.875,146.15,146.35,290
,2017-08-07 11:30,7,146.35,146.475,146.05,146.35,262
,2017-08-07 12:00,7,146.325,146.475,145.675,146.475,293
,2017-08-07 12:30,7,146.35,146.625,145.975,146.275,265
,2017-08-07 13:00,7,146.25,146.3,146.1,146.225,149
,2017-08-08 08:30,8,146.25,146.925,145.05,146.35,332
,2017-08-08 09:00,8,146.275,146.7,146.2,146.25,60
,2017-08-08 09:30,8,146.2,146.2,145.2,145.525,255
,2017-08-08 10:00,8,145.45,145.65,145.15,145.375,163
,2017-08-08 10:30,8,145.4,146.725,145.225,146.575,155
,2017-08-08 11:00,8,146.6,146.775,146.05,146.225,85
,2017-08-08 11:30,8,146.225,147.175,146.1,146.75,90
,2017-08-08 12:00,8,146.65,146.9,146.25,146.3,74
,2017-08-08 12:30,8,146.3,146.55,145.775,145.95,225
,2017-08-08 13:00,8,145.825,145.875,145.375,145.65,119
,2017-08-09 08:30,9,145.525,145.525,142.925,143.875,763
,2017-08-09 09:00,9,143.9,143.975,143.35,143.5,274
,2017-08-09 09:30,9,143.4,143.475,142.9,143,284
,2017-08-09 10:00,9,143.05,143.225,142.5,143,430
,2017-08-09 10:30,9,143,143.375,143,143.05,154
,2017-08-09 11:00,9,143.025,143.025,142.6,142.65,214
,2017-08-09 11:30,9,142.625,142.8,142.35,142.35,241
,2017-08-09 12:00,9,142.35,142.45,141.525,141.95,441
,2017-08-09 12:30,9,141.925,142,141.525,141.525,285
,2017-08-09 13:00,9,141.525,141.75,141.525,141.625,63
,2017-08-10 08:30,10,141.475,142.175,141.175,141.225,465
,2017-08-10 09:00,10,141.3,141.675,140.9,141,350
,2017-08-10 09:30,10,141,141.075,140.6,140.8,222
,2017-08-10 10:00,10,140.65,141.525,140.625,141.525,122
,2017-08-10 10:30,10,141.575,141.65,141.125,141.175,63
,2017-08-10 11:00,10,141.35,141.875,141.275,141.85,144
,2017-08-10 11:30,10,141.725,141.9,141.5,141.625,84
,2017-08-10 12:00,10,141.525,141.85,141.35,141.7,127
,2017-08-10 12:30,10,141.675,141.675,141.1,141.1,309
,2017-08-10 13:00,10,141.2,141.2,140.85,140.85,65
,2017-08-11 08:30,11,141.475,142.85,141.4,141.525,366
,2017-08-11 09:00,11,141.55,141.575,141.075,141.275,191
,2017-08-11 09:30,11,141.175,141.25,140.9,141,117
,2017-08-11 10:00,11,140.925,140.975,140.525,140.75,145
,2017-08-11 10:30,11,140.8,140.95,140.675,140.75,76
,2017-08-11 11:00,11,140.65,140.825,140.55,140.65,129
,2017-08-11 11:30,11,140.65,141.55,140.575,141.45,92
,2017-08-11 12:00,11,141.45,142.375,141.45,141.975,276
,2017-08-11 12:30,11,142.125,142.15,141.425,141.725,151
,2017-08-11 13:00,11,141.85,141.85,141.55,141.75,48
,2017-08-14 08:30,14,141.825,142.375,141.3,141.9,213
,2017-08-14 09:00,14,141.925,142.25,141.225,141.475,157
,2017-08-14 09:30,14,141.375,141.425,140.875,141.1,195
,2017-08-14 10:00,14,141.075,141.25,140.975,141.175,139
,2017-08-14 10:30,14,141.075,141.5,141,141,125
,2017-08-14 11:00,14,141.025,141.425,140.9,141.425,72
,2017-08-14 11:30,14,141.25,141.75,141.25,141.675,53
,2017-08-14 12:00,14,141.775,142.4,141.55,142.225,153
,2017-08-14 12:30,14,142.15,142.625,141.8,142.25,188
,2017-08-14 13:00,14,142.25,142.275,142.15,142.2,30
,2017-08-15 08:30,15,142.4,142.4,140.925,141.925,318
,2017-08-15 09:00,15,141.975,142.4,141.675,142.15,173
,2017-08-15 09:30,15,142.25,142.975,142.125,142.775,223
,2017-08-15 10:00,15,142.75,143.4,142.7,143.375,306
,2017-08-15 10:30,15,143.35,143.825,142.975,143.5,232
,2017-08-15 11:00,15,143.5,143.75,142.95,143.1,93
,2017-08-15 11:30,15,143.1,143.6,142.725,143.525,116
,2017-08-15 12:00,15,143.55,143.75,143.45,143.7,84
,2017-08-15 12:30,15,143.725,145.9,143.725,145.2,426
,2017-08-15 13:00,15,145.175,145.175,144.875,144.95,60
,2017-08-16 08:30,16,145.3,145.325,144.175,145,178
,2017-08-16 09:00,16,145,145.225,144.425,144.625,88
,2017-08-16 09:30,16,144.575,144.575,143.5,143.6,175
,2017-08-16 10:00,16,143.675,144.425,143.3,144,173
,2017-08-16 10:30,16,144.125,144.775,144.025,144.375,67
,2017-08-16 11:00,16,144.25,144.3,143.3,143.75,99
,2017-08-16 11:30,16,143.525,143.55,141.9,142.9,201
,2017-08-16 12:00,16,142.975,143.75,142.825,143.025,134
,2017-08-16 12:30,16,142.925,143.025,142.15,142.2,156
,2017-08-16 13:00,16,142.25,142.5,142.175,142.225,47
,2017-08-17 08:30,17,142.25,142.8,141.75,142.35,373
,2017-08-17 09:00,17,142.425,142.425,141.4,141.9,420
,2017-08-17 09:30,17,141.825,141.85,141.2,141.675,74
,2017-08-17 10:00,17,141.575,141.875,141.3,141.625,91
,2017-08-17 10:30,17,141.45,142.025,141.35,141.4,67
,2017-08-17 11:00,17,141.475,141.475,141.05,141.075,116
,2017-08-17 11:30,17,141.175,141.175,140.625,140.85,147
,2017-08-17 12:00,17,140.775,140.975,140.175,140.85,207
,2017-08-17 12:30,17,140.925,141.2,140.35,140.45,249
,2017-08-17 13:00,17,140.425,140.575,140.35,140.35,116
,2017-08-18 08:30,18,140.5,140.5,139.15,139.65,370
,2017-08-18 09:00,18,139.7,140.05,139.25,139.725,180
,2017-08-18 09:30,18,139.725,139.95,139.525,139.875,127
,2017-08-18 10:00,18,139.95,141.5,139.9,140.85,275
,2017-08-18 10:30,18,141.025,141.025,140.35,140.625,55
,2017-08-18 11:00,18,140.7,141.225,140.475,141.225,45
,2017-08-18 11:30,18,141.225,141.775,141,141.6,102
,2017-08-18 12:00,18,141.525,141.575,140.3,140.4,152
,2017-08-18 12:30,18,140.475,140.725,140.1,140.5,97
,2017-08-18 13:00,18,140.5,140.85,140.375,140.375,35
,2017-08-21 08:30,21,140.25,140.35,139.875,140.075,267
,2017-08-21 09:00,21,140.175,140.175,139.25,139.4,114
,2017-08-21 09:30,21,139.5,140.05,139.5,139.6,60
,2017-08-21 10:00,21,139.6,139.925,139.5,139.925,52
,2017-08-21 10:30,21,139.95,140.1,139.675,139.95,75
,2017-08-21 11:00,21,140,140.025,139.5,139.55,93
,2017-08-21 11:30,21,139.625,139.775,139.35,139.4,66
,2017-08-21 12:00,21,139.475,139.975,139.3,139.975,60
,2017-08-21 12:30,21,139.9,140.15,139.775,139.8,75
,2017-08-21 13:00,21,139.775,139.775,139.575,139.575,7
,2017-08-22 08:30,22,140,140.65,139.775,140.55,157
,2017-08-22 09:00,22,140.6,140.7,140.225,140.225,44
,2017-08-22 09:30,22,140.35,140.85,140.35,140.85,36
,2017-08-22 10:00,22,140.75,142.275,140.75,141.525,174
,2017-08-22 10:30,22,141.725,141.85,141.3,141.625,47
,2017-08-22 11:00,22,141.75,142.1,141.65,141.95,40
,2017-08-22 11:30,22,142,142.2,141.55,141.75,74
,2017-08-22 12:00,22,141.9,142.2,141.9,142,63
,2017-08-22 12:30,22,141.975,142.175,141.875,141.95,36
,2017-08-22 13:00,22,142,142.225,142,142.225,38
,2017-08-23 08:30,23,142.425,142.575,141.95,142.4,134
,2017-08-23 09:00,23,142.375,142.525,142.15,142.225,59
,2017-08-23 09:30,23,142.15,142.325,141.725,141.725,74
,2017-08-23 10:00,23,141.75,141.75,141.125,141.375,77
,2017-08-23 10:30,23,141.45,142.325,141.45,142.1,52
,2017-08-23 11:00,23,142.075,142.2,141.8,141.8,39
,2017-08-23 11:30,23,141.8,141.925,141.7,141.7,33
,2017-08-23 12:00,23,141.725,141.725,141.45,141.575,11
,2017-08-23 12:30,23,141.525,141.825,141.5,141.675,30
,2017-08-23 13:00,23,141.75,141.75,141.25,141.275,21
,2017-08-24 08:30,24,141.175,141.175,140.35,140.7,271
,2017-08-24 09:00,24,140.6,140.8,140.125,140.325,118
,2017-08-24 09:30,24,140.325,140.675,140.175,140.5,59
,2017-08-24 10:00,24,140.55,140.725,140.5,140.525,42
,2017-08-24 10:30,24,140.575,140.65,140.375,140.65,21
,2017-08-24 11:00,24,140.5,140.5,140.225,140.425,68
,2017-08-24 11:30,24,140.4,140.85,140.325,140.8,34
,2017-08-24 12:00,24,140.8,140.825,140.575,140.775,28
,2017-08-24 12:30,24,140.8,141.8,140.75,141.675,241
,2017-08-24 13:00,24,141.6,141.6,141.35,141.4,26
,2017-08-25 08:30,25,142.1,142.525,141.675,142.5,293
,2017-08-25 09:00,25,142.5,142.5,142.2,142.3,53
,2017-08-25 09:30,25,142.325,142.325,141.975,142.225,54
,2017-08-25 10:00,25,142.15,142.225,141.95,142,38
,2017-08-25 10:30,25,141.95,142,141.65,141.85,58
,2017-08-25 11:00,25,141.8,141.95,141.4,141.425,47
,2017-08-25 11:30,25,141.425,141.55,141.1,141.2,150
,2017-08-25 12:00,25,141.15,141.7,141,141.5,91
,2017-08-25 12:30,25,141.525,141.525,141.25,141.425,107
,2017-08-25 13:00,25,141.5,141.5,141.25,141.325,48
,2017-08-28 08:30,28,142,142.65,141.9,142.5,244
,2017-08-28 09:00,28,142.5,142.725,142.275,142.7,90
,2017-08-28 09:30,28,142.7,143.1,142.625,142.625,198
,2017-08-28 10:00,28,142.725,142.8,142.5,142.625,99
,2017-08-28 10:30,28,142.6,142.75,142.5,142.725,89
,2017-08-28 11:00,28,142.775,142.8,142.55,142.675,131
,2017-08-28 11:30,28,142.625,142.8,142.55,142.7,62
,2017-08-28 12:00,28,142.7,142.825,142.55,142.55,43
,2017-08-28 12:30,28,142.6,142.65,142.35,142.45,107
,2017-08-28 13:00,28,142.55,142.65,142.5,142.575,44
,2017-08-29 08:30,29,143,143.25,142.8,142.95,294
,2017-08-29 09:00,29,142.9,142.95,142.6,142.75,192
,2017-08-29 09:30,29,142.75,143,142.75,143,75
,2017-08-29 10:00,29,143,143.2,142.725,143.1,132
,2017-08-29 10:30,29,143.075,143.225,143,143.025,70
,2017-08-29 11:00,29,143,143.325,143,143.25,65
,2017-08-29 11:30,29,143.3,143.325,142.65,142.65,74
,2017-08-29 12:00,29,142.625,142.95,142.575,142.7,49
,2017-08-29 12:30,29,142.6,142.725,142.55,142.625,138
,2017-08-29 13:00,29,142.55,142.625,142.525,142.525,35
,2017-08-30 08:30,30,142.725,142.825,142.55,142.775,138
,2017-08-30 09:00,30,142.775,142.825,142.7,142.7,63
,2017-08-30 09:30,30,142.7,142.8,142.675,142.8,80
,2017-08-30 10:00,30,142.775,142.8,142.7,142.725,48
,2017-08-30 10:30,30,142.725,142.775,142.625,142.7,133
,2017-08-30 11:00,30,142.725,143,142.725,142.85,136
,2017-08-30 11:30,30,142.9,143.05,142.875,143.05,20
,2017-08-30 12:00,30,142.975,143,142.925,143,17
,2017-08-30 12:30,30,142.975,142.975,142.825,142.825,64
,2017-08-30 13:00,30,142.9,143.025,142.9,143.025,41
,2017-08-31 08:30,31,142.975,143,142.75,142.75,139
,2017-08-31 09:00,31,142.8,142.8,142.575,142.675,90
,2017-08-31 09:30,31,142.65,142.75,142.6,142.65,33
,2017-08-31 10:00,31,142.65,142.725,142.6,142.725,45
,2017-08-31 10:30,31,142.7,142.725,142.625,142.725,29
,2017-08-31 11:00,31,142.65,142.675,142.6,142.6,30
,2017-08-31 11:30,31,142.625,142.75,142.6,142.75,138