,2015-08-28 08:30,28,188.35,188.375,188.1,188.25,8
,2015-08-31 09:00,31,188.6,188.6,188.6,188.6,5
,2015-08-31 09:30,31,190,190,190,190,2
,2015-09-01 11:00,1,184.5,184.5,184.5,184.5,1
,2015-09-01 12:30,1,184.45,184.45,184.25,184.25,5
,2015-09-03 09:30,3,186.6,186.6,186.6,186.6,1
,2015-09-03 10:00,3,186.7,186.7,186.575,186.575,2
,2015-09-03 10:30,3,186.35,186.35,186.225,186.225,8
,2015-09-03 11:00,3,186.375,186.375,186.375,186.375,1
,2015-09-03 12:00,3,186.4,186.4,186.4,186.4,1
,2015-09-03 12:30,3,186.25,186.25,186.25,186.25,1
,2015-09-04 10:00,4,184.025,184.025,184,184,2
,2015-09-04 11:00,4,184,184,184,184,4
,2015-09-04 11:30,4,184,184,184,184,1
,2015-09-04 12:00,4,184.05,184.05,184,184,4
,2015-09-04 12:30,4,184.75,184.75,184.75,184.75,1
,2015-09-08 09:30,8,185.3,185.425,184.925,184.925,3
,2015-09-08 10:00,8,185.025,185.275,184.95,185.275,6
,2015-09-08 10:30,8,185.075,185.2,185.075,185.15,3
,2015-09-08 11:00,8,185.2,185.85,185.2,185.85,4
,2015-09-08 11:30,8,185.95,186.35,185.95,186.35,2
,2015-09-08 12:00,8,187.7,188.55,187.7,188.55,5
,2015-09-08 12:30,8,188.525,188.525,188.2,188.2,7
,2015-09-08 13:00,8,188.2,188.2,188.2,188.2,1
,2015-09-08 15:00,8,188,188,187.85,187.85,3
,2015-09-08 15:30,8,188,188,188,188,2
,2015-09-09 08:00,9,188.2,188.5,188.2,188.5,12
,2015-09-09 08:30,9,188.5,188.5,188.5,188.5,4
,2015-09-09 09:00,9,187.675,187.675,187.675,187.675,1
,2015-09-09 09:30,9,188.1,188.1,188.1,188.1,1
,2015-09-09 10:30,9,188,188,188,188,1
,2015-09-09 11:00,9,188.5,188.5,188.5,188.5,1
,2015-09-09 12:00,9,187.675,187.95,187.675,187.95,3
,2015-09-09 12:30,9,188,188,188,188,2
,2015-09-10 09:30,10,189.1,189.1,189.1,189.1,1
,2015-09-10 10:00,10,188.625,188.625,188.275,188.275,3
,2015-09-10 10:30,10,187.825,187.975,187.8,187.8,4
,2015-09-10 14:30,10,188.4,188.4,188.4,188.4,2
,2015-09-10 15:00,10,188.4,188.4,188.4,188.4,2
,2015-09-10 15:30,10,188.4,188.4,188.4,188.4,2
,2015-09-11 09:30,11,187.3,187.3,186.85,186.875,5
,2015-09-11 10:00,11,186.8,186.975,186.475,186.975,7
,2015-09-11 10:30,11,186.775,187.275,186.775,187.1,3
,2015-09-11 11:00,11,187.1,187.1,186.925,186.925,4
,2015-09-11 11:30,11,185.75,185.925,185.75,185.925,3
,2015-09-11 12:30,11,185.725,185.725,185.5,185.5,5
,2015-09-11 13:00,11,186.15,186.15,186.125,186.15,3
,2015-09-11 13:30,11,186.35,186.35,186.325,186.35,5
,2015-09-14 09:30,14,185.525,185.525,185.525,185.525,1
,2015-09-14 10:30,14,186,186.125,186,186.125,2
,2015-09-14 11:00,14,185.95,185.95,185.95,185.95,1
,2015-09-14 11:30,14,185.875,186.025,185.65,185.65,4
,2015-09-14 12:00,14,186.075,186.5,185.975,186.5,8
,2015-09-14 12:30,14,187,187.275,186.875,187.275,5
,2015-09-14 14:30,14,186.675,186.675,186.675,186.675,1
,2015-09-15 08:00,15,186.65,186.65,186.65,186.65,1
,2015-09-15 09:00,15,186.15,186.15,186.15,186.15,1
,2015-09-15 09:30,15,186.25,186.25,186.25,186.25,1
,2015-09-15 10:00,15,185.925,186.05,185.925,186.05,2
,2015-09-15 10:30,15,186,186.05,185.525,185.525,14
,2015-09-15 11:00,15,185.525,185.525,184.5,184.5,20
,2015-09-15 11:30,15,184.475,184.5,184.15,184.5,7
,2015-09-15 12:00,15,184.5,184.5,184.5,184.5,9
,2015-09-15 12:30,15,184.725,184.725,184.7,184.7,2
,2015-09-15 13:30,15,184.25,184.25,184.25,184.25,1
,2015-09-16 08:00,16,183.75,183.75,182.5,182.5,2
,2015-09-16 09:00,16,182.025,182.025,182,182,4
,2015-09-16 09:30,16,181.775,182.275,181.775,181.975,7
,2015-09-16 10:00,16,182,182.075,182,182.025,6
,2015-09-16 10:30,16,182.15,182.15,181.85,181.85,7
,2015-09-16 11:00,16,181.1,181.15,181.1,181.15,6
,2015-09-16 11:30,16,181,181,180.825,180.85,5
,2015-09-16 12:00,16,180.825,181.125,180.825,180.9,4
,2015-09-16 12:30,16,180.6,181.05,180.6,180.625,9
,2015-09-16 13:00,16,180.75,180.775,180.7,180.725,6
,2015-09-17 08:00,17,180,180,179.925,179.925,16
,2015-09-17 08:30,17,181.25,181.25,181.25,181.25,1
,2015-09-17 09:00,17,180.425,180.425,180.425,180.425,1
,2015-09-17 09:30,17,180.8,180.8,180.525,180.675,3
,2015-09-17 10:00,17,180.325,180.325,180.25,180.25,5
,2015-09-17 10:30,17,180.625,180.8,180.525,180.525,6
,2015-09-17 11:00,17,180.575,180.575,180.575,180.575,1
,2015-09-17 11:30,17,180.475,180.475,179.975,179.975,4
,2015-09-17 12:00,17,179.975,180,179.8,180,8
,2015-09-17 13:30,17,180.6,180.6,180.6,180.6,1
,2015-09-18 08:30,18,179.55,179.55,179.55,179.55,1
,2015-09-18 09:00,18,179.2,179.2,179.2,179.2,1
,2015-09-18 09:30,18,178.6,178.6,178.6,178.6,2
,2015-09-18 10:00,18,178.025,178.025,178.025,178.025,1
,2015-09-18 10:30,18,178.75,178.9,178.75,178.875,3
,2015-09-18 11:00,18,177.65,177.65,177.625,177.625,2
,2015-09-18 11:30,18,177.05,177.05,177.05,177.05,2
,2015-09-18 12:00,18,176.375,176.625,176.35,176.55,8
,2015-09-18 12:30,18,177.15,177.15,177.05,177.05,2
,2015-09-18 13:00,18,177.25,177.25,177.25,177.25,1
,2015-09-18 13:30,18,177.125,177.125,176.85,176.85,4
,2015-09-21 09:00,21,177.775,179.525,177.775,178.35,8
,2015-09-21 09:30,21,177.775,177.775,177.775,177.775,3
,2015-09-21 11:00,21,178.7,178.7,178.5,178.5,4
,2015-09-21 11:30,21,178.275,178.275,178.275,178.275,1
,2015-09-21 12:30,21,178,178.025,178,178,4
,2015-09-21 13:00,21,177.85,177.85,177.725,177.725,3
,2015-09-21 13:30,21,177.525,177.525,177.5,177.5,3
,2015-09-21 15:00,21,177.425,177.425,177.425,177.425,5
,2015-09-21 15:30,21,177.45,177.45,177.45,177.45,1
,2015-09-22 08:00,22,177.45,177.65,177.45,177.65,10
,2015-09-22 09:00,22,178.425,178.525,177.575,177.575,10
,2015-09-22 09:30,22,177.375,177.65,177.375,177.65,3
,2015-09-22 10:00,22,177.75,177.75,177.075,177.075,4
,2015-09-22 10:30,22,177.475,177.475,177.425,177.475,3
,2015-09-22 12:00,22,176.65,176.65,176.65,176.65,1
,2015-09-22 13:00,22,177,177,176.775,176.775,2
,2015-09-23 08:00,23,176.675,176.675,172.775,172.775,30
,2015-09-23 08:30,23,173.3,173.3,173.3,173.3,2
,2015-09-23 09:00,23,173.5,173.675,173.5,173.55,10
,2015-09-23 09:30,23,173.05,173.05,173,173,3
,2015-09-23 10:00,23,173.275,173.275,173.225,173.25,4
,2015-09-23 10:30,23,173.325,173.325,173.325,173.325,1
,2015-09-23 11:00,23,172.8,172.8,172.2,172.2,8
,2015-09-23 11:30,23,172.2,172.2,172.2,172.2,1
,2015-09-23 12:00,23,172.2,172.2,172.2,172.2,1
,2015-09-23 12:30,23,172.2,172.2,172.2,172.2,1
,2015-09-24 08:00,24,170.425,170.425,168.8,170.25,32
,2015-09-24 08:30,24,169.925,169.925,168.825,169,12
,2015-09-24 09:00,24,168.725,168.725,167.7,168.075,11
,2015-09-24 09:30,24,168.625,170.575,168.625,170.575,3
,2015-09-24 10:00,24,169.925,170.025,169.45,169.45,11
,2015-09-24 10:30,24,169.1,169.1,169.1,169.1,6
,2015-09-24 11:00,24,168.8,168.8,168.8,168.8,5
,2015-09-24 11:30,24,168.8,168.8,168.8,168.8,2
,2015-09-24 12:00,24,168.75,168.825,168.75,168.8,13
,2015-09-24 12:30,24,169,170.45,169,170.45,5
,2015-09-24 13:00,24,170.2,171.025,170.2,171.025,9
,2015-09-24 13:30,24,171.7,173.8,171.7,173.5,11
,2015-09-24 14:00,24,173.575,173.575,173.5,173.5,8
,2015-09-25 08:00,25,172.5,173.55,172.5,173.55,7
,2015-09-25 08:30,25,174.175,174.175,174.075,174.075,3
,2015-09-25 09:00,25,174.325,174.325,174.325,174.325,1
,2015-09-25 09:30,25,174.4,174.4,174.4,174.4,4
,2015-09-25 10:00,25,174.4,174.625,174.4,174.625,3
,2015-09-28 09:00,28,175,175,173.85,173.85,13
,2015-09-28 09:30,28,173.5,175.9,173.5,175.675,24
,2015-09-28 10:00,28,175.45,175.45,175,175,12
,2015-09-28 10:30,28,174.675,174.85,174.525,174.6,5
,2015-09-28 11:00,28,173.9,173.9,173.5,173.5,8
,2015-09-28 11:30,28,173.975,173.975,173.975,173.975,1
,2015-09-28 12:00,28,173.3,173.525,173.3,173.425,6
,2015-09-28 12:30,28,173.825,173.825,173.725,173.725,6
,2015-09-29 08:00,29,171.675,171.675,170.85,170.85,3
,2015-09-29 09:00,29,170.2,170.35,170.2,170.25,13
,2015-09-29 09:30,29,169.25,169.25,169.25,169.25,6
,2015-09-29 11:30,29,169.25,169.25,169.25,169.25,6
,2015-09-29 12:00,29,169.25,169.25,169.25,169.25,1
,2015-09-30 08:00,30,168.5,168.5,167,167.25,21
,2015-09-30 08:30,30,167,169,167,169,20
,2015-09-30 09:00,30,169.75,169.775,169.75,169.775,2
,2015-09-30 09:30,30,169.575,169.575,169.575,169.575,1
,2015-09-30 10:00,30,167.95,167.95,167.9,167.9,10
,2015-09-30 10:30,30,169,169,168.4,168.475,11
,2015-09-30 11:00,30,168.2,168.2,167.25,167.25,10
,2015-09-30 11:30,30,168.225,168.225,168.225,168.225,1
,2015-09-30 12:00,30,167.3,167.3,167.05,167.1,12
,2015-09-30 12:30,30,166.525,167.025,165.85,165.9,15
,2015-09-30 13:00,30,165.525,166.175,165.5,166.05,11
,2015-09-30 14:30,30,165.725,165.725,165.725,165.725,2
,2015-09-30 15:30,30,165.375,165.375,165.3,165.3,5
,2015-10-01 08:00,1,165.775,167.35,165.775,167.35,3
,2015-10-01 08:30,1,167.025,167.675,167.025,167.675,2
,2015-10-01 09:00,1,167.7,167.7,167.5,167.5,4
,2015-10-01 09:30,1,166.675,166.675,166.675,166.675,1
,2015-10-01 10:00,1,166.6,166.6,166.175,166.3,10
,2015-10-01 10:30,1,166.35,166.35,166.35,166.35,5
,2015-10-01 11:00,1,165,165,164,164,7
,2015-10-01 11:30,1,166.95,167.425,166.925,167.425,6
,2015-10-01 12:00,1,167.375,167.375,167.3,167.3,5
,2015-10-01 12:30,1,167.5,167.5,166.875,166.875,6
,2015-10-01 14:30,1,165.2,165.2,165.2,165.2,1
,2015-10-01 15:30,1,165.325,165.425,165.15,165.15,5
,2015-10-02 08:00,2,168,168.075,166.75,167.7,14
,2015-10-02 08:30,2,167.9,168.275,167.85,168,12
,2015-10-02 09:00,2,167.975,167.975,167.975,167.975,1
,2015-10-02 09:30,2,168.275,168.425,168.275,168.4,6
,2015-10-02 10:00,2,169,169.35,168.875,168.875,9
,2015-10-02 10:30,2,167.95,168.3,167.95,168.3,5
,2015-10-02 11:00,2,168.9,168.9,168.9,168.9,1
,2015-10-02 11:30,2,168.825,169.525,168.8,169.525,5
,2015-10-02 12:30,2,168.85,169.225,168.85,169.225,6
,2015-10-02 13:30,2,169.125,169.125,169.125,169.125,1
,2015-10-05 09:00,5,167.775,169,167.275,169,7
,2015-10-05 09:30,5,169.05,169.2,168.9,169.2,20
,2015-10-05 10:00,5,169.25,170.325,169.25,170.275,21
,2015-10-05 10:30,5,170,170.075,169.8,169.8,20
,2015-10-05 11:00,5,169.625,169.625,169.075,169.125,14
,2015-10-05 11:30,5,169,169.3,169,169.25,17
,2015-10-05 12:00,5,169.125,169.2,168.975,168.975,6
,2015-10-05 12:30,5,169.025,169.125,168.075,168.85,34
,2015-10-05 13:00,5,168.9,168.9,168.5,168.5,3
,2015-10-05 13:30,5,167.775,167.775,167.775,167.775,2
,2015-10-05 15:00,5,167.6,167.625,167.45,167.45,6
,2015-10-05 15:30,5,167.425,167.425,167.325,167.325,3
,2015-10-06 08:00,6,167.8,169,167.775,168.975,9
,2015-10-06 08:30,6,168.025,168.125,167.775,168.125,8
,2015-10-06 09:00,6,167.725,167.9,167.175,167.9,17
,2015-10-06 09:30,6,167.95,168.8,167.95,168.475,19
,2015-10-06 10:00,6,168.75,168.8,168.325,168.8,14
,2015-10-06 10:30,6,169,169.95,169,169.95,23
,2015-10-06 11:00,6,170,173.2,170,173.2,14
,2015-10-06 11:30,6,173.2,173.2,173.2,173.2,4
,2015-10-06 12:00,6,173.2,173.2,173.2,173.2,2
,2015-10-06 12:30,6,173.2,173.2,173.2,173.2,9
,2015-10-06 13:00,6,173.2,173.2,173.05,173.2,5
,2015-10-06 13:30,6,173.2,173.2,173.2,173.2,1
,2015-10-06 14:30,6,173.2,173.2,173.2,173.2,1
,2015-10-06 15:00,6,173.2,173.2,173.2,173.2,1
,2015-10-07 08:00,7,173.75,175.5,173.75,175,86
,2015-10-07 08:30,7,174.55,175,174.5,175,20
,2015-10-07 09:00,7,175.55,177,175.5,176.2,24
,2015-10-07 09:30,7,176.75,177,175.65,176.675,27
,2015-10-07 10:00,7,176.5,176.675,176.5,176.55,8
,2015-10-07 10:30,7,176.75,176.95,176.3,176.95,9
,2015-10-07 11:00,7,176.925,177.075,176.925,177,28
,2015-10-07 11:30,7,176.75,177.45,176.75,177.45,4
,2015-10-07 12:00,7,177.5,177.5,176.975,177,4
,2015-10-07 12:30,7,177.125,177.125,176.175,176.7,22
,2015-10-07 13:00,7,176.775,176.775,176.6,176.6,4
,2015-10-07 14:00,7,175.75,175.8,175.75,175.8,5
,2015-10-07 14:30,7,175.75,175.75,175.75,175.75,3
,2015-10-07 15:30,7,175.75,176.15,175.75,176.15,4
,2015-10-08 08:00,8,175.4,176.625,175.4,176.05,35
,2015-10-08 08:30,8,176.05,176.05,175.6,175.6,6
,2015-10-08 09:00,8,175.6,175.9,175.25,175.25,7
,2015-10-08 09:30,8,175.5,175.8,175.5,175.8,5
,2015-10-08 10:00,8,176.2,176.95,176.2,176.95,9
,2015-10-08 11:00,8,176.95,177.275,176.95,177,10
,2015-10-08 11:30,8,177.35,177.8,177.35,177.775,26
,2015-10-08 12:00,8,177.275,177.95,177.25,177.6,23
,2015-10-08 12:30,8,177.9,178.525,177.9,178.525,22
,2015-10-08 13:00,8,178.475,178.6,178.475,178.6,2
,2015-10-08 14:00,8,178.75,179.8,178.75,179.35,14
,2015-10-08 15:00,8,178.725,178.725,178.575,178.675,6
,2015-10-09 08:00,9,177.225,178.9,177.2,178.9,5
,2015-10-09 08:30,9,178.675,179,178.25,178.25,10
,2015-10-09 09:00,9,178.15,178.15,178.1,178.1,5
,2015-10-09 09:30,9,177.75,178,177.75,178,9
,2015-10-09 10:00,9,178,178.225,177.9,178.225,23
,2015-10-09 10:30,9,178.25,178.5,178.175,178.5,15
,2015-10-09 11:00,9,178,178,177.9,177.9,8
,2015-10-09 11:30,9,177.9,177.9,177.9,177.9,4
,2015-10-09 12:30,9,178.2,179.35,178.2,179.35,22
,2015-10-09 13:00,9,178.8,178.8,178.8,178.8,1
,2015-10-09 13:30,9,179.025,179.025,179.025,179.025,1
,2015-10-12 09:00,12,179.6,180.475,179.6,180.425,44
,2015-10-12 09:30,12,180.6,181,180.6,181,8
,2015-10-12 10:00,12,180.425,180.775,180.25,180.25,10
,2015-10-12 10:30,12,180.15,180.15,180.15,180.15,1
,2015-10-12 11:00,12,179.8,180.2,179.8,180.2,3
,2015-10-12 11:30,12,179.75,180,179.675,179.75,13
,2015-10-12 12:00,12,179.75,180.4,179.75,180.175,22
,2015-10-12 12:30,12,179.975,180,179.45,179.725,32
,2015-10-12 13:00,12,179.675,179.75,179.575,179.75,6
,2015-10-12 13:30,12,179.5,179.5,179.5,179.5,1
,2015-10-12 14:00,12,179.35,179.35,179.275,179.275,4
,2015-10-12 14:30,12,179.3,179.3,179.1,179.1,6
,2015-10-13 08:00,13,180,180.2,179.45,179.45,8
,2015-10-13 08:30,13,179.375,179.375,179.375,179.375,2
,2015-10-13 09:00,13,179.8,179.8,178.3,179.6,10
,2015-10-13 09:30,13,179.325,180,179.075,180,20
,2015-10-13 10:00,13,180.2,180.6,179.95,179.95,8
,2015-10-13 10:30,13,179.475,179.475,179.475,179.475,1
,2015-10-13 11:00,13,179.35,179.35,179.35,179.35,1
,2015-10-13 11:30,13,180,180,180,180,1
,2015-10-13 12:30,13,180,180.1,179.55,179.85,18
,2015-10-13 13:00,13,179.675,179.675,179.675,179.675,1
,2015-10-13 13:30,13,179.5,179.5,179.5,179.5,1
,2015-10-14 08:00,14,180,180.4,180,180.25,22
,2015-10-14 08:30,14,180.325,180.475,179.95,180.15,28
,2015-10-14 09:00,14,180.3,180.6,180.3,180.6,2
,2015-10-14 09:30,14,179.925,180.175,179.925,180.175,2
,2015-10-14 10:00,14,180.425,180.425,180,180.1,30
,2015-10-14 10:30,14,179.725,179.725,178.5,179.5,11
,2015-10-14 11:00,14,179.05,179.05,179.05,179.05,3
,2015-10-14 11:30,14,178.275,180,178.275,179.5,21
,2015-10-14 12:00,14,179.45,179.75,179.45,179.75,2
,2015-10-14 12:30,14,179.85,179.85,179.2,179.4,18
,2015-10-14 13:00,14,179.425,179.75,179.325,179.5,12
,2015-10-14 15:00,14,179.55,179.55,179.55,179.55,6
,2015-10-14 15:30,14,179.4,179.4,179.4,179.4,1
,2015-10-15 08:30,15,179.525,179.525,179.525,179.525,1
,2015-10-15 09:00,15,178.7,178.7,177.45,177.45,14
,2015-10-15 09:30,15,177.7,177.7,177.7,177.7,2
,2015-10-15 10:00,15,178.525,178.525,178.525,178.525,1
,2015-10-15 10:30,15,177.775,177.775,177.075,177.075,3
,2015-10-15 11:00,15,176.65,177.275,176.65,177.1,23
,2015-10-15 11:30,15,177,177,177,177,1
,2015-10-15 12:00,15,176.95,176.95,176.95,176.95,1
,2015-10-15 12:30,15,177.5,177.5,177.3,177.45,7
,2015-10-15 13:30,15,177.725,177.725,177.725,177.725,1
,2015-10-16 08:00,16,177.15,177.15,177.15,177.15,1
,2015-10-16 08:30,16,176.55,176.55,176.3,176.3,3
,2015-10-16 09:00,16,176.25,176.475,176.25,176.3,7
,2015-10-16 09:30,16,176.5,177.1,176.5,177.1,29
,2015-10-16 10:00,16,177.725,177.75,177.725,177.75,5
,2015-10-16 11:00,16,177.275,178.125,177.275,178.125,21
,2015-10-16 11:30,16,178.475,178.5,178.475,178.5,7
,2015-10-16 12:00,16,178.15,178.2,178.15,178.2,9
,2015-10-16 12:30,16,178.5,180.4,178.5,180.325,36
,2015-10-16 13:00,16,180.525,180.525,180.175,180.175,7
,2015-10-16 13:30,16,180.075,180.5,180.025,180.5,12
,2015-10-19 09:00,19,180.975,182.975,180.975,182.45,37
,2015-10-19 09:30,19,182.675,183,182.175,182.45,22
,2015-10-19 10:00,19,182.9,183,182.225,182.25,23
,2015-10-19 10:30,19,182.4,182.725,182.35,182.425,11
,2015-10-19 11:00,19,182.3,182.3,182.3,182.3,1
,2015-10-19 11:30,19,182.4,182.4,182,182,4
,2015-10-19 12:00,19,181.9,182.025,181.9,182.025,21
,2015-10-19 12:30,19,181.475,181.9,181.475,181.85,3
,2015-10-19 13:00,19,181.85,181.85,181.85,181.85,1
,2015-10-19 13:30,19,181.575,181.575,181.575,181.575,1
,2015-10-19 14:00,19,181.125,181.125,181.125,181.125,1
,2015-10-19 14:30,19,181.425,181.475,181.425,181.475,2
,2015-10-19 15:30,19,181.65,181.65,181.65,181.65,2
,2015-10-20 09:00,20,181.575,181.575,181.575,181.575,2
,2015-10-20 09:30,20,182.5,182.5,182.5,182.5,2
,2015-10-20 10:00,20,181.25,181.25,181.25,181.25,1
,2015-10-20 10:30,20,182.075,182.1,181.725,181.9,4
,2015-10-20 11:00,20,181.6,181.6,180.95,181,4
,2015-10-20 11:30,20,181,181.675,181,181.675,3
,2015-10-20 12:00,20,181.95,182,181.95,182,2
,2015-10-20 12:30,20,181.775,181.775,181.5,181.55,23
,2015-10-20 13:00,20,181.575,181.575,181.55,181.55,3
,2015-10-20 14:00,20,181.8,181.8,181.8,181.8,1
,2015-10-21 09:00,21,181,181,180.625,180.925,11
,2015-10-21 09:30,21,181.425,181.425,181.425,181.425,1
,2015-10-21 10:00,21,181.1,181.4,181.1,181.4,8
,2015-10-21 10:30,21,181.125,181.175,181.125,181.175,3
,2015-10-21 11:00,21,181.625,181.625,181.625,181.625,1
,2015-10-21 11:30,21,181.8,182,181.8,182,3
,2015-10-21 13:00,21,181.7,181.9,181.675,181.775,10
,2015-10-21 14:30,21,181.825,182.175,181.825,182.175,3
,2015-10-21 15:00,21,181.975,181.975,181.975,181.975,1
,2015-10-22 09:00,22,182.625,182.625,182.4,182.4,3
,2015-10-22 10:30,22,182.025,182.025,182.025,182.025,1
,2015-10-22 11:00,22,181.975,183,181.975,183,14
,2015-10-22 11:30,22,183,183.975,183,183.975,7
,2015-10-22 12:00,22,183.75,184,183.725,184,7
,2015-10-22 12:30,22,184.1,184.1,183.1,183.1,28
,2015-10-22 13:00,22,183.1,183.15,182.6,182.6,12
,2015-10-23 08:00,23,182.3,182.3,182.3,182.3,4
,2015-10-23 08:30,23,182.6,182.6,182.2,182.2,5
,2015-10-23 09:00,23,182.125,182.125,181.475,181.575,8
,2015-10-23 09:30,23,181.525,181.7,181.525,181.7,5
,2015-10-23 10:00,23,181.6,181.6,181,181,4
,2015-10-23 10:30,23,180.925,180.925,180.925,180.925,1
,2015-10-23 11:00,23,181.2,181.5,181.2,181.5,7
,2015-10-23 11:30,23,181.575,183.225,181.575,183.225,8
,2015-10-23 12:00,23,182.725,183.225,182.725,183.225,6
,2015-10-23 12:30,23,182.175,182.75,182.175,182.525,28
,2015-10-23 13:00,23,182.45,182.45,182.325,182.325,3
,2015-10-26 09:00,26,180.3,180.3,179.675,180,38
,2015-10-26 09:30,26,179.975,180.3,179.975,180,12
,2015-10-26 10:00,26,180.55,180.625,180.475,180.625,9
,2015-10-26 10:30,26,180.55,181,180.5,180.5,4
,2015-10-26 11:00,26,181.05,181.25,181.025,181.25,4
,2015-10-26 12:00,26,180.8,181.2,180.8,181.2,3
,2015-10-26 12:30,26,181.025,181.025,180.4,180.4,16
,2015-10-26 13:00,26,180.4,180.4,180.4,180.4,3
,2015-10-26 13:30,26,180.1,180.1,180.025,180.05,7
,2015-10-26 14:30,26,180,180,179.925,179.925,9
,2015-10-26 15:00,26,180.075,180.075,180.075,180.075,1
,2015-10-26 15:30,26,180.45,180.45,180.45,180.45,1
,2015-10-27 08:00,27,179.5,179.8,179.425,179.8,8
,2015-10-27 08:30,27,179.4,179.475,178.175,178.4,7
,2015-10-27 09:00,27,178.475,178.675,178.475,178.675,3
,2015-10-27 09:30,27,178.975,179.075,178.975,179.075,3
,2015-10-27 10:00,27,178.65,178.65,178.625,178.625,2
,2015-10-27 11:00,27,178.3,178.625,178.3,178.575,17
,2015-10-27 11:30,27,178.575,178.975,178.575,178.9,12
,2015-10-27 12:00,27,178.825,178.9,178.825,178.9,2
,2015-10-27 12:30,27,178.375,178.75,178.35,178.65,15
,2015-10-27 13:00,27,178.675,178.8,178.675,178.725,8
,2015-10-27 13:30,27,178.775,178.775,178.775,178.775,1
,2015-10-27 14:00,27,179.975,179.975,179.975,179.975,1
,2015-10-27 14:30,27,179.975,179.975,179.975,179.975,2
,2015-10-27 15:00,27,180,180,180,180,1
,2015-10-28 08:00,28,180,181.1,180,180.55,16
,2015-10-28 08:30,28,180.4,180.4,180.4,180.4,1
,2015-10-28 09:00,28,180.325,181,180.325,181,13
,2015-10-28 09:30,28,180.8,181.05,180.8,181.05,7
,2015-10-28 10:00,28,181.175,181.3,180.85,181.3,4
,2015-10-28 10:30,28,181.5,182.65,181.5,182.55,24
,2015-10-28 11:00,28,182.5,182.5,182.05,182.05,5
,2015-10-28 11:30,28,182.6,182.6,182.4,182.4,7
,2015-10-28 12:00,28,182.3,182.7,182.3,182.7,6
,2015-10-28 12:30,28,182.6,182.8,182.35,182.725,12
,2015-10-28 13:00,28,182.8,182.8,182.8,182.8,1
,2015-10-28 15:30,28,182.75,182.75,182.75,182.75,1
,2015-10-29 08:00,29,182.875,183.5,182.325,182.325,7
,2015-10-29 08:30,29,182.625,182.625,182.375,182.375,2
,2015-10-29 09:00,29,182.125,182.125,181.075,181.375,23
,2015-10-29 09:30,29,181.25,181.8,181.225,181.225,13
,2015-10-29 10:00,29,181.125,181.65,181.05,181.65,7
,2015-10-29 10:30,29,181.55,181.55,181.4,181.4,8
,2015-10-29 11:00,29,181.5,181.9,181.5,181.9,6
,2015-10-29 11:30,29,181.65,181.65,181.5,181.6,3
,2015-10-29 12:00,29,181.525,181.8,181.525,181.8,2
,2015-10-29 12:30,29,181.875,181.875,181.675,181.775,6
,2015-10-30 08:00,30,180.75,180.75,179.9,180.1,4
,2015-10-30 08:30,30,180.3,180.75,180.275,180.75,6
,2015-10-30 09:00,30,181.175,181.175,180.675,180.675,4
,2015-10-30 09:30,30,180.175,180.175,180.15,180.15,2
,2015-10-30 10:00,30,180.5,180.575,180.5,180.575,2
,2015-10-30 10:30,30,180.4,180.4,180.4,180.4,1
,2015-10-30 11:00,30,180,180,179.525,179.525,8
,2015-10-30 11:30,30,179.95,180.3,179.95,180.3,3
,2015-10-30 12:30,30,179.95,180.1,179.925,180.1,5
,2015-10-30 13:00,30,180,180.025,180,180.025,3
,2015-11-02 09:00,2,179.25,180.225,179.25,180.2,8
,2015-11-02 09:30,2,180.225,180.875,180.075,180.325,12
,2015-11-02 10:00,2,179.85,180.075,179.85,179.9,8
,2015-11-02 10:30,2,179.9,180.125,179.65,179.8,11
,2015-11-02 11:00,2,179.25,179.25,179,179.075,7
,2015-11-02 11:30,2,179.15,179.45,179.1,179.45,7
,2015-11-02 12:00,2,179.4,179.8,179.4,179.75,7
,2015-11-02 12:30,2,180.05,180.75,180.05,180.7,14
,2015-11-02 13:00,2,180.475,180.6,180.475,180.6,3
,2015-11-02 14:30,2,180.675,180.675,180.65,180.65,5
,2015-11-02 15:00,2,180.15,180.15,180.15,180.15,1
,2015-11-03 09:00,3,180.375,180.375,180.375,180.375,1
,2015-11-03 09:30,3,180.475,180.875,180.4,180.4,10
,2015-11-03 10:00,3,180.35,180.475,180.225,180.225,9
,2015-11-03 10:30,3,180.4,180.4,180.4,180.4,1
,2015-11-03 11:00,3,180.275,180.275,180,180.125,13
,2015-11-03 11:30,3,179.9,180,179.825,180,9
,2015-11-03 12:00,3,180,180,179.35,179.425,11
,2015-11-03 12:30,3,179.45,179.85,179.45,179.85,11
,2015-11-03 13:00,3,180,180,179.55,179.6,10
,2015-11-03 13:30,3,179.525,179.525,179.525,179.525,1
,2015-11-03 14:00,3,179.575,179.575,179.575,179.575,1
,2015-11-03 15:00,3,179.55,179.55,179.55,179.55,1
,2015-11-03 15:30,3,179.475,179.475,179.325,179.4,3
,2015-11-04 08:00,4,177.4,177.4,176.65,177.25,10
,2015-11-04 08:30,4,177.45,177.45,176.05,176.05,25
,2015-11-04 09:00,4,175.85,176.125,175.35,175.35,10
,2015-11-05 08:00,5,174.35,174.35,171.4,172.825,63
,2015-11-05 08:30,5,172.725,174,172.725,174,40
,2015-11-05 09:00,5,173.35,173.6,173.325,173.35,8
,2015-11-05 09:30,5,173.275,173.425,172.925,173.25,16
,2015-11-05 10:00,5,173.35,173.35,173,173.025,4
,2015-11-05 10:30,5,172.775,172.775,170.225,170.225,55
,2015-11-05 11:00,5,171.15,171.975,170.75,171.025,24
,2015-11-05 11:30,5,170.775,170.775,170.325,170.325,5
,2015-11-05 12:00,5,170.275,170.275,169.8,169.875,17
,2015-11-05 12:30,5,170.2,171.675,170.2,171.675,13
,2015-11-05 13:00,5,171.725,172.05,171.725,172.05,3
,2015-11-05 14:00,5,172.3,172.3,172.3,172.3,1
,2015-11-05 15:00,5,171.35,171.35,171.35,171.35,1
,2015-11-06 08:00,6,170.275,170.625,169.9,170,18
,2015-11-06 08:30,6,170.45,173.6,170.45,173.375,42
,2015-11-06 09:00,6,173.1,173.5,171.625,172.15,54
,2015-11-06 09:30,6,171.65,171.65,171.4,171.4,13
,2015-11-06 10:00,6,171.9,171.9,171.7,171.875,6
,2015-11-06 10:30,6,172,172.4,172,172.4,13
,2015-11-06 11:00,6,172.225,172.225,171.4,171.4,6
,2015-11-06 11:30,6,171.625,171.675,170.75,170.75,12
,2015-11-06 12:00,6,170.9,172.3,170.6,172.3,15
,2015-11-06 12:30,6,171.75,171.825,170.9,170.9,24
,2015-11-06 13:00,6,171.675,171.75,171.65,171.65,7
,2015-11-09 09:00,9,171.2,171.2,166.9,166.9,57
,2015-11-09 09:30,9,167.3,168.3,167.3,168.3,19
,2015-11-09 10:00,9,167.6,167.65,166.9,166.925,5
,2015-11-09 10:30,9,166.9,166.95,166.9,166.9,10
,2015-11-09 12:00,9,166.9,166.9,166.9,166.9,5
,2015-11-09 12:30,9,167.05,167.15,166.9,166.9,7
,2015-11-09 13:00,9,167.25,167.35,167.25,167.35,2
,2015-11-09 13:30,9,167,167,167,167,4
,2015-11-09 14:30,9,166.9,166.9,166.9,166.9,1
,2015-11-09 15:00,9,166.9,166.9,166.9,166.9,1
,2015-11-10 08:00,10,166.3,169.175,165.625,168.725,52
,2015-11-10 08:30,10,168.4,168.675,167.275,167.975,25
,2015-11-10 09:00,10,167.575,167.575,166,166.625,39
,2015-11-10 09:30,10,166.9,166.9,165.7,165.7,20
,2015-11-10 10:00,10,165.4,165.775,165.125,165.725,11
,2015-11-10 10:30,10,166.225,166.225,166.225,166.225,1
,2015-11-10 11:00,10,165.5,165.75,164.25,164.925,25
,2015-11-10 11:30,10,164.4,164.4,163,163.6,23
,2015-11-10 12:00,10,163.2,163.225,161.3,161.3,27
,2015-11-10 12:30,10,160.7,163.75,160.7,163.75,28
,2015-11-10 13:00,10,163.4,165.25,162.7,165.25,20
,2015-11-10 13:30,10,165.2,165.2,165.2,165.2,2
,2015-11-10 14:00,10,165.6,165.75,165.6,165.75,5
,2015-11-10 15:30,10,165,165.05,165,165.05,4
,2015-11-11 08:00,11,166.675,167.475,166.625,166.875,28
,2015-11-11 08:30,11,167,167.475,166.5,167.475,29
,2015-11-11 09:00,11,167.475,167.475,167.125,167.325,12
,2015-11-11 10:30,11,167.475,167.475,167.475,167.475,21
,2015-11-11 11:30,11,167.475,167.475,167.475,167.475,4
,2015-11-11 12:00,11,167.475,167.475,167.475,167.475,3
,2015-11-12 08:00,12,167.975,168.475,166,166.825,33
,2015-11-12 08:30,12,167.325,168,167.325,168,9
,2015-11-12 09:00,12,167.875,168.075,167.775,168,14
,2015-11-12 09:30,12,168.05,170,168.05,170,38
,2015-11-12 10:00,12,170,170.1,168.9,169.15,23
,2015-11-12 10:30,12,169.35,169.7,169.15,169.5,11
,2015-11-12 11:00,12,169.5,170,169.5,170,35
,2015-11-12 11:30,12,169.05,169.05,169.05,169.05,2
,2015-11-12 12:00,12,168.65,168.65,168.4,168.4,3
,2015-11-12 12:30,12,168.325,168.525,167.475,167.525,99
,2015-11-12 13:00,12,167.525,167.625,167.5,167.5,40
,2015-11-12 13:30,12,167.7,167.9,167.7,167.85,3
,2015-11-12 15:00,12,167.5,167.5,167.5,167.5,1
,2015-11-12 15:30,12,167.5,167.5,167.5,167.5,4
,2015-11-13 08:00,13,166.925,167.3,166.5,167,12
,2015-11-13 08:30,13,167.275,168,166.875,166.975,10
,2015-11-13 09:00,13,166.925,166.925,165,165.525,44
,2015-11-13 09:30,13,165.2,165.35,165.1,165.35,5
,2015-11-13 10:00,13,165.425,165.425,164,164,24
,2015-11-13 10:30,13,163.45,163.775,163.45,163.675,6
,2015-11-13 11:00,13,164.575,164.7,164.15,164.15,10
,2015-11-13 11:30,13,164.35,164.35,163.925,163.925,2
,2015-11-13 12:00,13,163.85,164.65,163.85,164.65,3
,2015-11-13 12:30,13,164.65,164.8,164.3,164.8,10
,2015-11-16 09:00,16,161.75,161.75,159.95,160.25,43
,2015-11-16 09:30,16,160.475,160.5,160,160,26
,2015-11-16 10:00,16,159.95,159.95,159.95,159.95,3
,2015-11-16 12:00,16,159.95,160.25,159.95,160.25,23
,2015-11-16 12:30,16,160.775,161.25,159.95,159.95,18
,2015-11-16 13:00,16,160.325,160.6,160.325,160.6,6
,2015-11-16 13:30,16,160.6,160.6,160.6,160.6,5
,2015-11-16 14:00,16,160.6,160.6,160.6,160.6,2
,2015-11-16 15:30,16,160.6,160.6,160.6,160.6,10
,2015-11-17 08:00,17,160.675,164.475,159.9,163.8,61
,2015-11-17 08:30,17,163.5,163.5,161.5,161.95,9
,2015-11-17 09:00,17,162.1,162.1,161.55,162.05,50
,2015-11-17 09:30,17,161.75,163.025,161.65,163.025,9
,2015-11-17 10:00,17,162.95,164.1,162.95,162.95,29
,2015-11-17 10:30,17,163.1,163.2,163.1,163.2,22
,2015-11-17 11:00,17,162.575,162.875,162.425,162.6,8
,2015-11-17 11:30,17,162.6,162.725,162.425,162.725,25
,2015-11-17 12:00,17,162.225,162.225,162.225,162.225,1
,2015-11-17 12:30,17,162,162.925,162,162.8,7
,2015-11-17 13:00,17,162.575,163,162.45,162.975,15
,2015-11-17 13:30,17,162.7,162.7,162.7,162.7,6
,2015-11-17 14:00,17,162.7,162.7,162.7,162.7,3
,2015-11-17 14:30,17,162.7,162.7,162.7,162.7,1
,2015-11-17 15:00,17,162.7,162.7,162.7,162.7,1
,2015-11-17 15:30,17,162.425,162.425,162.425,162.425,1
,2015-11-18 08:00,18,162.6,165,162.6,165,15
,2015-11-18 08:30,18,164.75,164.75,163.725,164.275,10
,2015-11-18 09:00,18,164.525,164.8,162.875,163.325,11
,2015-11-18 09:30,18,164.3,165,164.3,165,16
,2015-11-18 10:00,18,164.675,166,164.625,166,10
,2015-11-18 10:30,18,166.625,167.275,166.55,166.875,31
,2015-11-18 11:00,18,166.1,166.45,165.925,165.925,11
,2015-11-18 11:30,18,166.35,166.55,166.35,166.55,5
,2015-11-18 12:00,18,166.6,166.725,166.6,166.725,3
,2015-11-18 12:30,18,166.95,167.2,165.7,165.7,30
,2015-11-18 13:00,18,165.875,165.875,165.075,165.55,8
,2015-11-18 15:30,18,165.425,165.425,165.425,165.425,1
,2015-11-19 08:00,19,165.5,165.7,165.5,165.6,7
,2015-11-19 08:30,19,165.5,165.5,165.425,165.425,2
,2015-11-19 09:00,19,165.025,165.025,164.425,164.425,3
,2015-11-19 09:30,19,164.375,164.675,164.075,164.675,5
,2015-11-19 10:00,19,164.525,166.025,164.525,165.85,12
,2015-11-19 10:30,19,165.85,166.125,165.25,165.25,4
,2015-11-19 11:00,19,165.175,165.5,164.95,165.5,4
,2015-11-19 11:30,19,164.825,164.95,164.5,164.5,7
,2015-11-19 12:00,19,164.4,164.475,164.375,164.375,11
,2015-11-19 12:30,19,164.2,164.2,164,164.05,8
,2015-11-19 13:00,19,164,164,163.8,163.8,8
,2015-11-19 13:30,19,163.8,163.8,163.7,163.7,4
,2015-11-19 14:00,19,163.775,163.775,163.55,163.625,7
,2015-11-19 14:30,19,163.5,163.5,163.325,163.325,6
,2015-11-20 08:00,20,163,165.1,162.5,165.1,24
,2015-11-20 08:30,20,165.1,165.6,164.875,164.875,15
,2015-11-20 09:00,20,165,165.5,165,165.5,4
,2015-11-20 09:30,20,165.55,165.55,165.55,165.55,1
,2015-11-20 10:00,20,164.925,165.55,164.925,165.55,6
,2015-11-20 10:30,20,165.45,165.45,165.45,165.45,2
,2015-11-20 11:00,20,165.05,165.05,164.5,164.5,13
,2015-11-20 11:30,20,164.5,164.575,163.8,164.575,9
,2015-11-20 12:00,20,164.55,164.55,164.55,164.55,1
,2015-11-20 12:30,20,164.725,165.8,164.725,165.525,6
,2015-11-20 13:00,20,164.625,165.175,164.625,165.125,6
,2015-11-20 13:30,20,164.925,164.925,164.9,164.9,2
,2015-11-23 09:00,23,163.725,165.75,163.05,165.175,51
,2015-11-23 09:30,23,165.5,166,165.35,166,23
,2015-11-23 10:00,23,165.975,165.975,165,165,18
,2015-11-23 10:30,23,165.3,165.625,165.3,165.625,2
,2015-11-23 11:00,23,165,167,165,166.925,25
,2015-11-23 11:30,23,166.925,167,166.375,166.375,10
,2015-11-23 12:00,23,166.5,167,166.5,167,28
,2015-11-23 12:30,23,167,167.1,166.8,166.8,20
,2015-11-23 13:00,23,166.8,166.8,166.3,166.3,13
,2015-11-23 13:30,23,166.025,166.025,166.025,166.025,1
,2015-11-23 14:30,23,166.05,166.05,165.9,165.9,3
,2015-11-23 15:00,23,165.75,165.75,165.75,165.75,1
,2015-11-24 08:00,24,166.175,166.475,165.55,166.3,15
,2015-11-24 08:30,24,166.45,168.125,166.45,167.05,17
,2015-11-24 09:00,24,166.25,166.25,166.025,166.025,5
,2015-11-24 09:30,24,165.05,165.05,165.05,165.05,2
,2015-11-24 10:00,24,165.05,165.55,164.4,165.55,56
,2015-11-24 10:30,24,165.5,165.8,165.5,165.8,8
,2015-11-24 11:00,24,165.8,166.5,165.8,166.5,14
,2015-11-24 11:30,24,166.75,166.925,165.8,165.8,19
,2015-11-24 12:00,24,165.8,165.925,165.4,165.4,38
,2015-11-24 12:30,24,165.575,166.75,165.425,166.075,27
,2015-11-24 13:00,24,166.175,166.175,165.675,165.675,4
,2015-11-24 13:30,24,165.725,165.725,165.675,165.675,3
,2015-11-25 08:00,25,166.5,167,166.5,167,4
,2015-11-25 08:30,25,167,167,166.6,166.6,5
,2015-11-25 09:00,25,166.75,166.75,166.25,166.325,6
,2015-11-25 09:30,25,166.425,167,166.425,166.525,7
,2015-11-25 10:00,25,166.3,166.3,166.3,166.3,9
,2015-11-25 10:30,25,166.675,166.675,166.4,166.425,7
,2015-11-25 11:00,25,167,167,167,167,1
,2015-11-25 11:30,25,167.025,167.025,166.75,166.75,5
,2015-11-25 12:30,25,166.9,167.125,166.75,166.9,10
,2015-11-25 13:00,25,166.65,166.675,166.65,166.675,2
,2015-11-25 14:30,25,166.55,166.55,166.5,166.5,5
,2015-11-27 08:30,27,167.425,167.425,167.425,167.425,1
,2015-11-27 09:00,27,167.425,167.8,167.275,167.275,18
,2015-11-27 09:30,27,167,167,166.65,166.85,7
,2015-11-27 10:30,27,166.85,166.85,166.5,166.5,3
,2015-11-27 11:00,27,166.825,166.95,166.825,166.95,4
,2015-11-27 11:30,27,166.85,166.95,166.625,166.625,23
,2015-11-27 12:00,27,166.625,166.8,166.5,166.8,4
,2015-11-30 09:00,30,165.875,166.25,164.525,164.525,26
,2015-11-30 09:30,30,164.25,165.425,163.6,164.75,14
,2015-11-30 10:00,30,164.825,164.825,164,164.4,12
,2015-11-30 10:30,30,164.2,164.2,164.2,164.2,1
,2015-11-30 11:00,30,165,165.05,164.6,164.6,26
,2015-11-30 11:30,30,164.6,164.6,164.075,164.075,29
,2015-11-30 12:00,30,164,164.075,163.925,164,17
,2015-11-30 12:30,30,164.175,164.375,163.85,164.15,25
,2015-11-30 13:00,30,163.85,163.875,163.6,163.6,6
,2015-11-30 13:30,30,163.65,163.65,163.4,163.4,13
,2015-11-30 14:00,30,163.5,163.5,163.5,163.5,20
,2015-11-30 14:30,30,163.5,163.5,163.1,163.1,12
,2015-11-30 15:00,30,163.075,163.075,162.825,162.9,34
,2015-11-30 15:30,30,163,163,163,163,21
,2015-12-01 08:00,1,163.25,164.1,163.25,163.9,34
,2015-12-01 08:30,1,163.9,163.9,163,163.575,88
,2015-12-01 09:00,1,163.575,164,162.75,162.75,91
,2015-12-01 09:30,1,162.7,163.025,162.3,162.425,102
,2015-12-01 10:00,1,163.1,163.1,162.7,162.7,10
,2015-12-01 10:30,1,162.3,162.3,161.9,162.05,29
,2015-12-01 11:00,1,162.25,162.3,161.8,161.8,42
,2015-12-01 11:30,1,161.6,161.875,161.175,161.875,25
,2015-12-01 12:00,1,162.4,165.675,162.4,165.675,51
,2015-12-01 12:30,1,165.475,166.5,164.525,166.05,35
,2015-12-01 13:00,1,166.575,166.575,166.2,166.3,6
,2015-12-01 13:30,1,166.4,166.4,166.2,166.2,2
,2015-12-01 14:00,1,166.225,166.25,166,166,8
,2015-12-01 14:30,1,166.05,166.3,166.05,166.3,2
,2015-12-02 08:00,2,165.225,165.225,164,164.5,15
,2015-12-02 08:30,2,164.725,165.725,164.725,165.725,8
,2015-12-02 09:00,2,164.65,165.05,164.65,165.05,3
,2015-12-02 09:30,2,164.5,164.5,164.15,164.375,20
,2015-12-02 10:00,2,164.975,165.1,164.5,164.5,16
,2015-12-02 10:30,2,164.425,164.425,161.875,161.875,31
,2015-12-02 11:00,2,162.2,163,161.95,162.6,24
,2015-12-02 11:30,2,162.75,162.75,162.4,162.4,8
,2015-12-02 12:00,2,162.3,162.4,162.125,162.15,10
,2015-12-02 12:30,2,162.175,162.575,162.175,162.35,12
,2015-12-02 13:00,2,162,162,161.9,161.9,2
,2015-12-03 08:00,3,160.825,160.825,158.075,158.6,76
,2015-12-03 08:30,3,159.5,160.175,159.5,159.9,24
,2015-12-03 09:00,3,160.025,160.25,158.65,159.25,78
,2015-12-03 09:30,3,159.475,160.775,159.475,160.725,39
,2015-12-03 10:00,3,160.6,161.9,160.45,160.45,46
,2015-12-03 10:30,3,160.45,160.65,159.925,159.925,81
,2015-12-03 11:00,3,159.95,160.375,159.8,160.375,57
,2015-12-03 11:30,3,160.475,160.95,160.45,160.925,11
,2015-12-03 12:00,3,161.05,162.025,161.05,162.025,13
,2015-12-03 12:30,3,161.45,162.175,161.025,161.25,26
,2015-12-03 13:00,3,160.95,160.95,160.65,160.65,3
,2015-12-03 13:30,3,160.9,160.9,160.75,160.75,3
,2015-12-03 14:00,3,161,161,161,161,1
,2015-12-03 14:30,3,160.925,160.925,160.925,160.925,1
,2015-12-03 15:30,3,160.9,160.9,160.775,160.775,3
,2015-12-04 08:00,4,161.675,162.175,161.175,162.175,16
,2015-12-04 08:30,4,162.075,162.15,161.55,162,9
,2015-12-04 09:00,4,162.025,162.025,160.825,161.2,12
,2015-12-04 09:30,4,161.15,161.45,161,161,6
,2015-12-04 10:00,4,161.5,161.5,160,160,57
,2015-12-04 10:30,4,160,160.7,159.925,160.7,19
,2015-12-04 11:00,4,160.4,160.7,160.275,160.65,7
,2015-12-04 11:30,4,160.6,160.6,159.525,159.525,26
,2015-12-04 12:00,4,159.6,160.2,159.6,160.2,4
,2015-12-04 12:30,4,160.4,160.75,160.325,160.5,32
,2015-12-04 13:00,4,160.4,160.4,160.225,160.225,4
,2015-12-04 13:30,4,160.125,160.125,159.825,160,15
,2015-12-07 09:00,7,159.025,159.3,156.775,156.8,104
,2015-12-07 09:30,7,156.7,157,156.125,156.75,65
,2015-12-07 10:00,7,156.725,157.05,156.55,157.05,13
,2015-12-07 10:30,7,157.35,157.475,156.4,156.55,36
,2015-12-07 11:00,7,156.4,157.25,156.275,157.25,17
,2015-12-07 11:30,7,157.225,157.5,156.975,157.425,29
,2015-12-07 12:00,7,157.475,158.4,157.375,158.4,46
,2015-12-07 12:30,7,158.3,158.475,157.7,157.975,32
,2015-12-07 13:00,7,157.85,157.925,157.65,157.75,13
,2015-12-07 13:30,7,157.675,157.7,156.975,156.975,6
,2015-12-07 14:00,7,156.875,157,156.75,157,4
,2015-12-07 14:30,7,156.975,156.975,156.975,156.975,2
,2015-12-07 15:00,7,156.9,156.9,156.8,156.8,4
,2015-12-08 08:00,8,156.975,158.075,156.65,157.9,35
,2015-12-08 08:30,8,158,158,157.2,157.4,18
,2015-12-08 09:00,8,157.35,158.4,157.325,158.4,58
,2015-12-08 09:30,8,158.075,158.3,157.4,157.4,19
,2015-12-08 10:00,8,157.45,157.5,157.15,157.35,24
,2015-12-08 10:30,8,157.025,157.1,157,157.1,3
,2015-12-08 11:00,8,157.675,157.825,157,157,15
,2015-12-08 11:30,8,157,157.05,156.825,156.85,18
,2015-12-08 12:00,8,156.85,156.925,156.525,156.525,12
,2015-12-08 12:30,8,156.6,156.625,156.075,156.175,254
,2015-12-08 13:00,8,156.025,156.025,154.875,154.925,60
,2015-12-08 13:30,8,154.875,154.975,153.5,153.5,38
,2015-12-08 14:00,8,154.225,155.3,154.225,155.3,6
,2015-12-08 14:30,8,154.825,154.825,154.65,154.65,21
,2015-12-08 15:00,8,154.875,154.875,154.85,154.85,2
,2015-12-08 15:30,8,154.9,154.9,154.9,154.9,1
,2015-12-09 08:00,9,154.1,154.55,153.275,153.275,54
,2015-12-09 08:30,9,153.45,154.15,152.675,154.15,135
,2015-12-09 09:00,9,154.225,155.95,154.225,155,73
,2015-12-09 09:30,9,155.25,155.25,154.25,154.275,26
,2015-12-09 10:00,9,154.3,154.575,154.175,154.175,119
,2015-12-09 10:30,9,154.15,154.275,152.95,153,120
,2015-12-09 11:00,9,153.275,153.775,152.675,152.75,26
,2015-12-09 11:30,9,152.35,152.8,151.825,152.35,68
,2015-12-09 12:00,9,152.125,152.25,151.8,152.25,16
,2015-12-09 12:30,9,152.425,153.425,152.425,153.425,37
,2015-12-09 13:00,9,153.05,153.05,152.5,152.5,11
,2015-12-09 13:30,9,152.275,152.275,152.25,152.25,2
,2015-12-09 14:00,9,152.25,152.25,152.25,152.25,5
,2015-12-09 14:30,9,152.05,152.05,151.9,151.9,11
,2015-12-09 15:00,9,152,152,151.85,151.85,2
,2015-12-09 15:30,9,151.75,151.75,151.75,151.75,4
,2015-12-10 08:00,10,152.3,152.5,150.675,150.725,129
,2015-12-10 08:30,10,150.55,151.65,150.55,151.35,129
,2015-12-10 09:00,10,151.325,154.05,151.15,153.425,104
,2015-12-10 09:30,10,153.5,153.775,153.225,153.5,27
,2015-12-10 10:00,10,153.35,154,153.325,153.5,36
,2015-12-10 10:30,10,153.325,153.975,153.3,153.975,46
,2015-12-10 11:00,10,153.975,155,153.75,155,42
,2015-12-10 11:30,10,155.05,155.8,154.675,155.2,46
,2015-12-10 12:00,10,155.25,155.3,154.55,154.55,37
,2015-12-10 12:30,10,155,155.35,154.875,155.35,56
,2015-12-10 13:00,10,155.175,155.175,154.425,154.425,46
,2015-12-10 13:30,10,154.575,154.575,154.575,154.575,1
,2015-12-10 14:30,10,154.6,154.625,154.6,154.6,14
,2015-12-10 15:00,10,154.65,154.65,154.65,154.65,1
,2015-12-11 08:00,11,154.775,156,153.775,153.9,59
,2015-12-11 08:30,11,154.675,155,153.9,153.975,19
,2015-12-11 09:00,11,153.85,154.45,153.8,154.2,20
,2015-12-11 09:30,11,153.75,153.75,151.225,151.775,76
,2015-12-11 10:00,11,151.8,152.825,151.275,152.15,39
,2015-12-11 10:30,11,152.1,154.1,152.1,154.05,42
,2015-12-11 11:00,11,153.8,154.1,152.775,153.6,19
,2015-12-11 11:30,11,153.75,154.425,153.75,154.15,16
,2015-12-11 12:00,11,153.925,153.925,153.225,153.225,15
,2015-12-11 12:30,11,153.475,154.075,153.35,154.025,27
,2015-12-11 13:00,11,153.825,153.95,153.75,153.75,15
,2015-12-11 13:30,11,153.75,153.8,153.75,153.8,18
,2015-12-14 09:00,14,153,153.55,152.3,152.525,45
,2015-12-14 09:30,14,152.35,152.575,151.75,151.95,14
,2015-12-14 10:00,14,151.75,151.875,151.25,151.875,37
,2015-12-14 10:30,14,152,152.025,151.1,151.1,47
,2015-12-14 11:00,14,151,151.425,150.6,151.2,41
,2015-12-14 11:30,14,150.75,151.4,150.75,151.4,17
,2015-12-14 12:00,14,151.1,151.775,151.1,151.525,25
,2015-12-14 12:30,14,151.35,151.35,149.475,150.1,165
,2015-12-14 13:00,14,149.85,149.875,149.5,149.5,8
,2015-12-14 13:30,14,149.475,149.475,149.475,149.475,3
,2015-12-15 08:00,15,148.125,149.5,148.075,149.175,86
,2015-12-15 08:30,15,149.175,149.3,148.85,148.85,14
,2015-12-15 09:00,15,148.7,149.5,148.5,149.475,45
,2015-12-15 09:30,15,149.5,151,149.5,151,91
,2015-12-15 10:00,15,150.075,150.2,149.5,149.8,28
,2015-12-15 10:30,15,149.875,151,149.875,151,41
,2015-12-15 11:00,15,150.325,150.325,149.175,149.175,18
,2015-12-15 11:30,15,149.45,150.125,149.35,149.6,6
,2015-12-15 12:00,15,150.175,150.45,150.075,150.45,7
,2015-12-15 12:30,15,149.575,149.7,149.575,149.575,4
,2015-12-15 13:00,15,149.4,149.4,149.15,149.175,5
,2015-12-15 13:30,15,149.025,149.15,149,149.1,14
,2015-12-15 14:00,15,149.1,149.1,149.075,149.075,3
,2015-12-15 14:30,15,149.35,149.35,149,149.025,8
,2015-12-15 15:00,15,149,149.1,149,149.1,21
,2015-12-15 15:30,15,149,149,149,149,2
,2015-12-16 08:00,16,148.9,149,148.5,148.575,14
,2015-12-16 08:30,16,149,149,148.075,148.075,22
,2015-12-16 09:00,16,148.375,148.4,147.75,148.35,62
,2015-12-16 09:30,16,148.375,148.425,146.6,146.625,29
,2015-12-16 10:00,16,147.2,148.6,146.95,148.6,30
,2015-12-16 10:30,16,148.725,149.1,148.05,148.05,14
,2015-12-16 11:00,16,148.125,148.4,148.125,148.275,12
,2015-12-16 11:30,16,148.4,148.4,148.4,148.4,1
,2015-12-16 12:00,16,148.375,148.875,148.1,148.225,23
,2015-12-16 12:30,16,148.3,148.9,148.3,148.775,23
,2015-12-16 13:00,16,148.375,148.5,148.375,148.5,2
,2015-12-16 13:30,16,148.55,148.55,148.55,148.55,5
,2015-12-16 14:30,16,148.5,148.5,148.5,148.5,1
,2015-12-16 15:30,16,148.5,148.65,148.5,148.65,6
,2015-12-17 08:00,17,147.8,149.075,147.8,149.075,40
,2015-12-17 08:30,17,148.8,148.8,147.8,147.9,50
,2015-12-17 09:00,17,148,148.275,146.75,147.25,98
,2015-12-17 09:30,17,147.45,148.3,147.35,147.85,49
,2015-12-17 10:00,17,148.4,148.4,147.4,147.45,30
,2015-12-17 10:30,17,147.4,147.5,147.1,147.375,42
,2015-12-17 11:00,17,147.3,147.3,147.05,147.2,10
,2015-12-17 11:30,17,146.625,146.625,145.25,145.25,50
,2015-12-17 12:00,17,145.5,146.675,145.5,146.675,46
,2015-12-17 12:30,17,146.7,147.675,146.7,147.375,52
,2015-12-17 13:00,17,146.775,147.425,146.675,146.8,22
,2015-12-17 13:30,17,146.95,147.6,146.925,147.6,21
,2015-12-17 14:00,17,147.6,147.75,147.6,147.725,7
,2015-12-17 14:30,17,147.55,147.55,147.3,147.3,7
,2015-12-17 15:00,17,147.3,147.3,147.05,147.125,19
,2015-12-17 15:30,17,147.7,147.95,147.7,147.95,8
,2015-12-18 08:00,18,148.4,151.7,148.4,151.6,129
,2015-12-18 08:30,18,151.7,151.7,151.525,151.7,16
,2015-12-18 09:00,18,151.7,151.7,151.7,151.7,1
,2015-12-18 09:30,18,151.7,151.7,151.7,151.7,1
,2015-12-18 10:00,18,151.7,151.7,151.7,151.7,10
,2015-12-18 11:30,18,151.7,151.7,151.7,151.7,1
,2015-12-18 12:00,18,151.7,151.7,151.7,151.7,1
,2015-12-18 12:30,18,151.7,151.7,151.7,151.7,1
,2015-12-21 09:00,21,155.375,158.45,155.375,158.15,228
,2015-12-21 09:30,21,158.375,158.45,158.225,158.45,29
,2015-12-21 10:00,21,158.45,158.45,158.45,158.45,19
,2015-12-21 10:30,21,158.45,158.45,158.45,158.45,3
,2015-12-21 11:00,21,158.45,158.45,158.3,158.45,10
,2015-12-21 11:30,21,158.45,158.45,158,158.1,18
,2015-12-21 12:00,21,158.15,158.25,157.45,157.45,25
,2015-12-21 12:30,21,157.5,157.95,157.025,157.65,60
,2015-12-21 13:00,21,157.575,158.2,157.575,158.2,17
,2015-12-21 13:30,21,157.825,157.825,157.625,157.725,5
,2015-12-21 14:00,21,157.8,157.825,157.8,157.825,5
,2015-12-21 14:30,21,158.025,158.1,158.025,158.1,6
,2015-12-21 15:00,21,157.35,157.35,156.675,156.675,12
,2015-12-21 15:30,21,157,157.1,156.675,156.675,9
,2015-12-22 08:00,22,157.225,158.875,156.55,157.65,58
,2015-12-22 08:30,22,157.725,157.75,156.7,156.9,38
,2015-12-22 09:00,22,157,158.95,157,158.675,81
,2015-12-22 09:30,22,158.5,158.875,158.05,158.05,26
,2015-12-22 10:00,22,158,158.625,157.825,158.625,25
,2015-12-22 10:30,22,158.125,158.6,158.125,158.6,4
,2015-12-22 11:00,22,158.425,158.425,157.4,157.825,19
,2015-12-22 11:30,22,157.65,157.7,157.2,157.35,36
,2015-12-22 12:00,22,157.4,157.4,157.4,157.4,5
,2015-12-22 12:30,22,157.975,158.625,157.825,158.6,73
,2015-12-22 13:00,22,158.575,159.75,158.575,159.525,58
,2015-12-22 13:30,22,159.175,159.2,158.675,158.775,21
,2015-12-22 14:00,22,159.05,159.05,159.05,159.05,1
,2015-12-22 14:30,22,159.15,159.175,159.125,159.125,3
,2015-12-22 15:00,22,159.2,159.45,159.2,159.45,5
,2015-12-22 15:30,22,159.45,159.45,159.15,159.15,6
,2015-12-23 08:00,23,158.8,159.9,158.8,159.725,55
,2015-12-23 08:30,23,159.475,159.85,159.1,159.75,53
,2015-12-23 09:00,23,159.85,161.125,159.775,161.125,121
,2015-12-23 09:30,23,161.35,162.075,161.2,161.2,86
,2015-12-23 10:00,23,161.375,161.875,161.3,161.425,33
,2015-12-23 10:30,23,161.3,161.5,161.3,161.5,22
,2015-12-23 11:00,23,161.5,161.625,161.425,161.625,19
,2015-12-23 11:30,23,161.625,161.625,161.25,161.5,13
,2015-12-23 12:00,23,161.425,161.875,161.3,161.75,18
,2015-12-23 12:30,23,161.575,162.5,161.575,162.5,60
,2015-12-23 13:00,23,162.5,162.5,162.3,162.3,21
,2015-12-23 13:30,23,162.375,162.775,162.35,162.7,34
,2015-12-23 14:00,23,162.675,162.975,162.6,162.975,13
,2015-12-23 14:30,23,162.65,162.65,162.475,162.475,10
,2015-12-23 15:30,23,162.825,162.85,162.825,162.85,8
,2015-12-24 08:00,24,163,163,159.6,160.6,85
,2015-12-24 08:30,24,160.625,160.85,160.2,160.2,27
,2015-12-24 09:00,24,160.3,161.5,160.3,161,24
,2015-12-24 09:30,24,161.175,161.2,160.45,160.5,31
,2015-12-24 10:00,24,160.5,160.5,160.5,160.5,6
,2015-12-24 10:30,24,160.6,160.75,160.375,160.75,30
,2015-12-24 11:00,24,161,162.15,160.95,162.15,22
,2015-12-24 11:30,24,161.65,163.175,161.65,163.175,120
,2015-12-24 12:00,24,162.875,163.275,162.625,162.625,5
,2015-12-28 09:00,28,163.075,163.2,161.175,161.65,113
,2015-12-28 09:30,28,161.775,162.45,161.7,162.45,19
,2015-12-28 10:00,28,162.475,162.6,162.275,162.5,31
,2015-12-28 10:30,28,162.5,162.55,162.5,162.5,26
,2015-12-28 11:00,28,162.525,162.625,162.25,162.575,39
,2015-12-28 11:30,28,162.575,163.075,162.475,163.075,45
,2015-12-28 12:00,28,163.1,163.3,161.975,161.975,39
,2015-12-28 12:30,28,162.15,162.5,162.15,162.425,20
,2015-12-28 13:00,28,162.55,162.55,162.3,162.3,5
,2015-12-28 13:30,28,162.275,162.275,162.175,162.175,4
,2015-12-28 14:00,28,162.1,162.1,162.05,162.05,5
,2015-12-28 14:30,28,162.05,162.1,162.05,162.1,3
,2015-12-29 08:00,29,162.025,162.175,161.425,161.675,43
,2015-12-29 08:30,29,161.55,161.7,161.4,161.5,11
,2015-12-29 09:00,29,162,162.1,161.85,161.85,21
,2015-12-29 09:30,29,161.875,161.875,161.325,161.375,25
,2015-12-29 10:00,29,161.725,162,161.725,161.85,7
,2015-12-29 10:30,29,161.7,161.7,161.325,161.6,25
,2015-12-29 11:00,29,161.65,161.825,161.325,161.825,10
,2015-12-29 11:30,29,161.825,162.15,161.525,162.15,14
,2015-12-29 12:00,29,161.95,161.95,161.85,161.85,11
,2015-12-29 12:30,29,161.85,162.3,161.8,162.1,38
,2015-12-29 13:00,29,162.025,162.05,162,162,5
,2015-12-29 13:30,29,162,162,161.95,161.95,13
,2015-12-29 14:00,29,161.95,162,161.95,162,4
,2015-12-29 14:30,29,161.9,161.9,161.9,161.9,1
,2015-12-30 08:00,30,162.6,163.725,162.55,163.05,106
,2015-12-30 08:30,30,163.075,163.4,162.7,163.4,24
,2015-12-30 09:00,30,163.45,164.75,163.25,164.25,86
,2015-12-30 09:30,30,164.275,165,164.225,164.3,66
,2015-12-30 10:00,30,164.8,164.8,163.825,164,48
,2015-12-30 10:30,30,164.075,164.45,164.075,164.3,29
,2015-12-30 11:00,30,164.45,164.9,164.45,164.9,53
,2015-12-30 11:30,30,164.9,165.125,164.475,165.125,81
,2015-12-30 12:00,30,165.275,165.3,165,165,17
,2015-12-30 12:30,30,165,165,164.25,164.325,27
,2015-12-30 13:00,30,164.4,164.7,164.4,164.65,7
,2015-12-30 14:00,30,164.75,164.8,164.75,164.8,2
,2015-12-30 14:30,30,164.925,165,164.825,165,9
,2015-12-30 15:00,30,165,165,165,165,4
,2015-12-31 08:00,31,165,165.025,164.475,164.925,28
,2015-12-31 08:30,31,165.175,165.175,164.475,164.6,13
,2015-12-31 09:00,31,164.7,165.4,164.625,165.4,49
,2015-12-31 09:30,31,165.175,165.25,164.825,164.825,34
,2015-12-31 10:00,31,164.775,164.775,164.025,164.375,19
,2015-12-31 10:30,31,164.7,164.825,164.5,164.5,8
,2015-12-31 11:00,31,164.625,164.95,164.625,164.95,14
,2015-12-31 11:30,31,164.725,164.725,164.5,164.5,5
,2015-12-31 12:00,31,164.15,164.775,164.15,164.775,19
,2015-12-31 12:30,31,164.7,165.35,164.7,165.025,79
,2015-12-31 13:00,31,164.675,164.9,164.65,164.9,4
,2016-01-04 09:00,4,164.3,164.425,163.3,164.4,96
,2016-01-04 09:30,4,164.425,164.425,164.025,164.2,9
,2016-01-04 10:00,4,164.125,164.125,163.075,163.075,74
,2016-01-04 10:30,4,163.175,164.325,163.15,164.075,23
,2016-01-04 11:00,4,164.05,165.4,164.05,165.375,69
,2016-01-04 11:30,4,164.85,166.275,164.85,166,71
,2016-01-04 12:00,4,166.425,167,165.5,165.7,61
,2016-01-04 12:30,4,165.7,166,165.25,165.8,43
,2016-01-04 13:00,4,165.5,165.575,165.325,165.5,12
,2016-01-04 13:30,4,165.4,165.4,165.4,165.4,2
,2016-01-04 14:00,4,165.5,165.5,165.5,165.5,1
,2016-01-04 15:00,4,166,166,166,166,3
,2016-01-04 15:30,4,166.25,166.25,166.025,166.025,6
,2016-01-05 08:00,5,166.75,166.75,165.2,165.8,26
,2016-01-05 08:30,5,165.975,166.2,165.975,166.2,27
,2016-01-05 09:00,5,166.175,167.325,166.05,167.325,94
,2016-01-05 09:30,5,167.2,167.35,166.8,166.875,36
,2016-01-05 10:00,5,166.6,166.7,166,166,13
,2016-01-05 10:30,5,166,166.4,166,166.35,32
,2016-01-05 11:00,5,165.65,166,165.4,166,18
,2016-01-05 11:30,5,165.8,165.925,165.575,165.6,11
,2016-01-05 12:00,5,165.325,165.775,165.225,165.3,27
,2016-01-05 12:30,5,165.575,165.825,164.8,165.825,43
,2016-01-05 13:00,5,165.7,165.775,165.575,165.575,3
,2016-01-05 14:30,5,165.325,165.5,165.325,165.5,2
,2016-01-05 15:00,5,165.75,165.75,165.75,165.75,1
,2016-01-05 15:30,5,165.65,165.725,165.65,165.725,2
,2016-01-06 08:00,6,165.125,165.15,163.825,164.1,57
,2016-01-06 08:30,6,164.275,164.3,163.575,164,24
,2016-01-06 09:00,6,164.175,164.8,163.725,164.8,33
,2016-01-06 09:30,6,164.95,165.3,164.65,164.65,33
,2016-01-06 10:00,6,164.7,164.725,164.575,164.725,3
,2016-01-06 10:30,6,164.4,164.525,164.275,164.525,8
,2016-01-06 11:00,6,164.5,166.1,164.5,166.1,72
,2016-01-06 11:30,6,166.05,166.475,165.6,165.6,10
,2016-01-06 12:00,6,165.95,165.95,165.525,165.8,6
,2016-01-06 12:30,6,165.475,166.075,165.475,165.95,125
,2016-01-06 13:00,6,165.9,165.95,165.8,165.8,11
,2016-01-06 13:30,6,165.5,165.5,165.5,165.5,2
,2016-01-06 14:00,6,165.25,165.25,165.25,165.25,1
,2016-01-06 14:30,6,165.025,165.075,165.025,165.075,4
,2016-01-06 15:00,6,165.475,165.5,165.475,165.5,4
,2016-01-07 08:00,7,165.1,165.1,163.35,163.7,37
,2016-01-07 08:30,7,163.7,164.375,163.7,164.375,24
,2016-01-07 09:00,7,164.3,164.4,163.725,163.775,31
,2016-01-07 09:30,7,163.65,164.225,163.45,164.15,19
,2016-01-07 10:00,7,163.75,164,163.7,164,33
,2016-01-07 10:30,7,163.9,163.9,161.95,161.95,34
,2016-01-07 11:00,7,162.05,162.4,161.55,161.55,38
,2016-01-07 11:30,7,161.55,161.55,161.55,161.55,5
,2016-01-07 13:30,7,161.55,161.55,161.55,161.55,1
,2016-01-08 08:00,8,160.65,162.75,160.65,160.95,86
,2016-01-08 08:30,8,161.125,161.6,160.95,161.1,47
,2016-01-08 09:00,8,161.275,162.1,160.95,162.1,36
,2016-01-08 09:30,8,161.85,162.225,161.1,161.225,76
,2016-01-08 10:00,8,161.375,161.5,158.575,158.925,83
,2016-01-08 10:30,8,159.15,159.35,156.55,159.3,99
,2016-01-08 11:00,8,159.125,159.575,158.7,158.95,31
,2016-01-08 11:30,8,158.8,158.8,158.25,158.25,13
,2016-01-08 12:00,8,158,158,157.4,157.925,44
,2016-01-08 12:30,8,157.6,159.175,157.2,159.125,108
,2016-01-08 13:00,8,158.75,158.75,158.1,158.1,15
,2016-01-08 13:30,8,158.2,158.25,158.2,158.25,10
,2016-01-11 09:00,11,157.5,157.975,156.925,157,127
,2016-01-11 09:30,11,157.25,158.75,157.125,157.7,127
,2016-01-11 10:00,11,157.45,157.45,156.7,156.9,93
,2016-01-11 10:30,11,157.075,157.875,156.9,157.875,97
,2016-01-11 11:00,11,157.8,158.25,157.8,158.025,24
,2016-01-11 11:30,11,158.375,158.75,158,158.1,38
,2016-01-11 12:00,11,158.35,158.35,157.65,157.65,5
,2016-01-11 12:30,11,157.775,158.6,157.775,158.1,41
,2016-01-11 13:00,11,158.325,158.325,158.1,158.1,6
,2016-01-11 13:30,11,158,158.025,157.9,157.9,3
,2016-01-11 14:00,11,158.05,158.05,158.05,158.05,1
,2016-01-11 14:30,11,158.1,158.3,158.1,158.3,6
,2016-01-11 15:00,11,158.45,158.45,158.35,158.35,2
,2016-01-11 15:30,11,158.5,158.5,157.85,157.85,3
,2016-01-12 08:00,12,158.9,159.75,158.9,159.2,39
,2016-01-12 08:30,12,159.1,159.875,159.1,159.325,30
,2016-01-12 09:00,12,159.875,160.3,159.875,160.1,33
,2016-01-12 09:30,12,160,160.3,159.875,160.275,6
,2016-01-12 10:00,12,159.8,159.8,159.4,159.4,6
,2016-01-12 10:30,12,159.05,159.1,158.875,158.975,13
,2016-01-12 11:00,12,158.975,158.975,156.65,157.35,71
,2016-01-12 11:30,12,157.325,158.275,157.1,158.175,20
,2016-01-12 12:00,12,158.275,158.7,158.275,158.625,31
,2016-01-12 12:30,12,158.75,158.825,158.15,158.15,42
,2016-01-12 13:00,12,158.275,158.275,157.5,157.775,12
,2016-01-12 13:30,12,157.85,157.85,157.85,157.85,1
,2016-01-12 14:00,12,157.675,157.675,157.675,157.675,1
,2016-01-12 14:30,12,157.775,157.775,157.775,157.775,1
,2016-01-13 08:00,13,158.425,158.95,158.425,158.65,11
,2016-01-13 08:30,13,159.3,159.725,159.1,159.1,11
,2016-01-13 09:00,13,159.375,159.5,159.3,159.5,8
,2016-01-13 09:30,13,159.425,159.425,158.4,158.8,17
,2016-01-13 10:00,13,158.7,158.7,157.9,158.1,11
,2016-01-13 10:30,13,158.425,158.425,158,158.25,16
,2016-01-13 11:00,13,158.6,158.6,158.45,158.45,3
,2016-01-13 11:30,13,158.95,159,158.95,159,3
,2016-01-13 12:00,13,158.9,159.2,158.85,158.85,14
,2016-01-13 12:30,13,158.7,159,158.45,158.6,32
,2016-01-13 13:00,13,158.425,158.55,158.425,158.55,4
,2016-01-13 13:30,13,158.325,158.35,158.3,158.3,11
,2016-01-13 14:00,13,158.05,158.1,158.05,158.1,2
,2016-01-13 14:30,13,158.45,158.475,157.775,157.95,15
,2016-01-13 15:00,13,157.55,157.775,157.525,157.775,3
,2016-01-13 15:30,13,158,158,158,158,2
,2016-01-14 08:00,14,158.4,158.6,157.725,157.8,39
,2016-01-14 08:30,14,157.425,157.425,155.375,156,162
,2016-01-14 09:00,14,155.85,157.175,155.75,156.925,32
,2016-01-14 09:30,14,157.125,158.3,157.025,158,79
,2016-01-14 10:00,14,158,158.275,157.35,157.425,10
,2016-01-14 10:30,14,157.35,157.4,157.2,157.4,14
,2016-01-14 11:00,14,157.8,157.8,157.1,157.625,12
,2016-01-14 11:30,14,157.25,157.25,157.125,157.125,2
,2016-01-14 12:00,14,156.95,157.375,156.95,157.325,14
,2016-01-14 12:30,14,157.325,157.5,156.75,157.2,80
,2016-01-14 13:00,14,157,157,156.9,156.9,2
,2016-01-14 13:30,14,157.175,157.175,157.1,157.15,5
,2016-01-14 14:00,14,156.875,157,156.75,157,9
,2016-01-14 14:30,14,156.975,157.05,156.975,157.05,2
,2016-01-14 15:30,14,156.8,156.8,156.75,156.75,4
,2016-01-15 08:00,15,155.45,155.45,153.975,154.05,157
,2016-01-15 08:30,15,154.05,154.525,153.5,153.75,71
,2016-01-15 09:00,15,153.75,154,153.25,154,26
,2016-01-15 09:30,15,153.9,153.9,152.8,152.825,63
,2016-01-15 10:00,15,152.95,152.95,152.675,152.675,46
,2016-01-15 10:30,15,152.8,152.8,152.675,152.675,15
,2016-01-15 11:00,15,152.675,152.675,152.675,152.675,17
,2016-01-15 11:30,15,152.675,152.675,152.675,152.675,2
,2016-01-19 09:00,19,153.5,153.7,152.5,152.95,125
,2016-01-19 09:30,19,153.125,154.925,153.1,154.925,141
,2016-01-19 10:00,19,154.85,155.45,154.125,154.525,66
,2016-01-19 10:30,19,154.7,155.225,154.5,154.725,39
,2016-01-19 11:00,19,154.75,155.25,154.275,154.275,36
,2016-01-19 11:30,19,154.175,154.25,153.575,153.85,32
,2016-01-19 12:00,19,154.675,155,154.65,154.95,39
,2016-01-19 12:30,19,154.45,154.825,153.925,154,81
,2016-01-19 13:00,19,154.075,154.075,152.95,153.125,26
,2016-01-19 13:30,19,153.125,153.2,153.025,153.075,18
,2016-01-19 14:00,19,153.225,153.225,152.95,153,5
,2016-01-19 15:30,19,153,153,152.875,152.875,2
,2016-01-20 08:00,20,152.325,152.675,150.475,152.6,123
,2016-01-20 08:30,20,152.1,152.475,151,151,40
,2016-01-20 09:00,20,151.5,151.5,150.55,150.55,38
,2016-01-20 09:30,20,150.85,151.075,150.725,150.725,17
,2016-01-20 10:00,20,150.85,150.85,150.05,150.3,28
,2016-01-20 10:30,20,150.35,150.775,150.025,150.025,70
,2016-01-20 11:00,20,150.025,150.5,150.025,150.3,35
,2016-01-20 11:30,20,150.175,151.075,150.025,150.75,58
,2016-01-20 12:00,20,150.85,151.05,150.85,151.025,12
,2016-01-20 12:30,20,151.025,152.05,151.025,151.525,95
,2016-01-20 13:00,20,151.6,152,151.6,151.875,19
,2016-01-20 13:30,20,152,152.475,152,152.275,24
,2016-01-20 14:00,20,152.475,152.725,152.475,152.55,22
,2016-01-20 14:30,20,152.725,153,152.7,152.95,16
,2016-01-20 15:00,20,152.4,152.625,152.4,152.575,5
,2016-01-20 15:30,20,152.7,152.725,152.325,152.45,8
,2016-01-21 08:00,21,153,153.675,153,153.475,47
,2016-01-21 08:30,21,153.475,153.475,152.35,152.575,33
,2016-01-21 09:00,21,152.8,154.575,152.55,154,52
,2016-01-21 09:30,21,154.2,154.65,153.875,154.3,53
,2016-01-21 10:00,21,154.15,155.5,154.05,154.875,75
,2016-01-21 10:30,21,155.5,156.125,155.5,156,50
,2016-01-21 11:00,21,156.05,156.075,155.75,155.975,23
,2016-01-21 11:30,21,156,156.125,155.875,156.125,18
,2016-01-21 12:00,21,156.125,156.125,155.875,155.875,5
,2016-01-21 12:30,21,156.05,156.1,155.5,156.1,42
,2016-01-21 13:30,21,155.95,156.125,155.7,155.725,7
,2016-01-21 14:00,21,155.4,155.4,155.4,155.4,1
,2016-01-21 15:30,21,155.4,155.4,155.2,155.2,4
,2016-01-22 08:00,22,156.5,158.5,156.275,158,127
,2016-01-22 08:30,22,157.925,158.6,157.75,158.475,82
,2016-01-22 09:00,22,158.475,159.75,158.2,159.25,140
,2016-01-22 09:30,22,159.275,159.5,158.95,159.175,32
,2016-01-22 10:00,22,159.3,159.425,158.65,158.9,26
,2016-01-22 10:30,22,158.8,159,158.4,158.4,22
,2016-01-22 11:00,22,158.55,159.125,157.9,158.15,54
,2016-01-22 11:30,22,158.1,158.3,157.675,158.2,25
,2016-01-22 12:00,22,158.325,158.7,158.275,158.7,16
,2016-01-22 12:30,22,158.8,159.075,158.65,158.675,48
,2016-01-22 13:00,22,158.825,159.5,158.825,159.5,24
,2016-01-22 13:30,22,159.375,160.25,159.375,160.25,59
,2016-01-25 09:00,25,158.05,159.5,157.7,157.7,194
,2016-01-25 09:30,25,157.75,158.55,157.4,158.15,47
,2016-01-25 10:00,25,158,158.2,158,158.175,12
,2016-01-25 10:30,25,158.1,158.525,157.925,157.925,7
,2016-01-25 11:00,25,157.95,158,157.9,158,6
,2016-01-25 11:30,25,158.25,158.25,157.85,157.85,4
,2016-01-25 12:00,25,157.85,157.85,157.6,157.7,6
,2016-01-25 12:30,25,157.65,158.075,157.5,157.825,51
,2016-01-25 13:00,25,157.725,157.75,157.5,157.65,11
,2016-01-25 13:30,25,157.6,157.6,157.5,157.5,15
,2016-01-25 14:30,25,157.6,157.6,157.225,157.325,9
,2016-01-25 15:00,25,157.45,157.45,157.325,157.325,3
,2016-01-25 15:30,25,157.2,157.2,157,157,4
,2016-01-26 08:00,26,156.525,158.725,156.2,158.7,42
,2016-01-26 08:30,26,158.75,158.825,158.275,158.4,43
,2016-01-26 09:00,26,158.6,158.6,158.025,158.025,28
,2016-01-26 09:30,26,157.95,158.825,157.85,158.7,28
,2016-01-26 10:00,26,158.525,158.525,157.7,157.975,25
,2016-01-26 10:30,26,158,158,157.3,157.725,16
,2016-01-26 11:00,26,157.475,158.3,157.475,158.3,12
,2016-01-26 11:30,26,158.325,158.475,158.125,158.125,10
,2016-01-26 12:00,26,158.175,158.75,158.175,158.65,24
,2016-01-26 12:30,26,158.75,159.225,158.525,158.825,37
,2016-01-26 13:00,26,158.95,158.95,158.6,158.6,6
,2016-01-26 14:30,26,158.425,158.525,158.4,158.475,4
,2016-01-26 15:00,26,158.275,158.275,158.275,158.275,1
,2016-01-26 15:30,26,158.575,158.575,158.575,158.575,1
,2016-01-27 08:00,27,158.8,159.725,158.525,159.675,51
,2016-01-27 08:30,27,159.5,159.5,158.975,159.3,23
,2016-01-27 09:00,27,158.975,159.175,158.625,158.925,37
,2016-01-27 09:30,27,159,159.95,159,159.425,64
,2016-01-27 10:00,27,159.675,159.8,159.25,159.3,27
,2016-01-27 10:30,27,159.675,159.975,159.025,159.5,75
,2016-01-27 11:00,27,159.575,159.6,159.3,159.3,13
,2016-01-27 11:30,27,159.65,160.375,159.65,160.375,94
,2016-01-27 12:00,27,160.3,160.45,160.1,160.1,28
,2016-01-27 12:30,27,160.225,160.65,159.275,160.65,66
,2016-01-27 13:00,27,160.2,160.225,160.175,160.225,3
,2016-01-27 13:30,27,160.05,160.05,159.875,159.875,6
,2016-01-27 14:00,27,159.4,159.9,158.775,159.9,21
,2016-01-27 15:30,27,159.475,159.475,159.475,159.475,1
,2016-01-28 08:00,28,160,160.5,159.6,160.5,47
,2016-01-28 08:30,28,160.225,160.4,160.15,160.375,16
,2016-01-28 09:00,28,160.75,160.975,159.95,159.95,49
,2016-01-28 09:30,28,159.825,160.425,159.825,160.325,24
,2016-01-28 10:00,28,160.45,160.525,159.9,160,41
,2016-01-28 10:30,28,159.8,159.85,159.475,159.725,18
,2016-01-28 11:00,28,160,160,159.25,159.55,15
,2016-01-28 11:30,28,159.5,159.575,159.375,159.4,8
,2016-01-28 12:00,28,159.25,159.55,158.825,158.875,39
,2016-01-28 12:30,28,159.025,159.425,158.925,159.25,39
,2016-01-28 13:00,28,159.175,159.35,159.15,159.275,14
,2016-01-28 13:30,28,159.175,159.175,159.15,159.15,2
,2016-01-28 14:00,28,159.275,159.275,159.275,159.275,3
,2016-01-28 14:30,28,159.3,159.4,159.3,159.35,14
,2016-01-28 15:00,28,159.475,159.55,159.425,159.55,16
,2016-01-28 15:30,28,159.55,159.725,159.475,159.55,14
,2016-01-29 08:00,29,159.725,159.8,159.125,159.45,43
,2016-01-29 08:30,29,159.3,159.6,159.025,159.55,25
,2016-01-29 09:00,29,159.325,159.625,159.325,159.55,8
,2016-01-29 09:30,29,159.6,159.8,159.325,159.325,34
,2016-01-29 10:00,29,159.375,159.375,157.725,158.325,69
,2016-01-29 10:30,29,157.55,157.775,155.425,156.55,82
,2016-01-29 11:00,29,156.35,157.7,156.35,157.7,43
,2016-01-29 11:30,29,157.6,157.6,156.1,156.175,36
,2016-01-29 12:00,29,156.35,156.375,155.6,156.375,56
,2016-01-29 12:30,29,155.625,157.8,155.125,157.775,212
,2016-01-29 13:00,29,157.575,157.65,156.825,156.825,17
,2016-01-29 13:30,29,156.6,156.625,156,156,19
,2016-02-01 09:00,1,156.675,158.1,156.275,157,185
,2016-02-01 09:30,1,157.025,157.2,156.8,157.2,47
,2016-02-01 10:00,1,156.7,156.85,155.05,155.55,66
,2016-02-01 10:30,1,155.625,155.625,154.325,154.85,61
,2016-02-01 11:00,1,154.975,155.35,154.825,155.35,31
,2016-02-01 11:30,1,155.35,155.7,155,155.25,24
,2016-02-01 12:00,1,155.475,156.85,155.45,156.725,49
,2016-02-01 12:30,1,156.7,157.4,156.675,156.925,86
,2016-02-01 13:00,1,156.825,156.825,156.325,156.825,25
,2016-02-01 13:30,1,156.85,156.95,156.85,156.95,7
,2016-02-01 14:00,1,157,157.05,157,157.05,2
,2016-02-01 14:30,1,157.2,157.2,157.2,157.2,4
,2016-02-01 15:30,1,157.025,157.2,157,157.2,10
,2016-02-02 08:00,2,156.95,158.175,156.75,157.6,34
,2016-02-02 08:30,2,157.8,157.9,157.225,157.25,31
,2016-02-02 09:00,2,157.4,157.675,156.35,156.6,35
,2016-02-02 09:30,2,156.7,157.125,156.2,156.375,31
,2016-02-02 10:00,2,156.525,157.15,156.225,156.7,19
,2016-02-02 10:30,2,156.2,157.25,156.2,157.25,8
,2016-02-02 11:00,2,156.85,157.05,156.55,157,18
,2016-02-02 11:30,2,157.025,157.275,157.025,157.25,20
,2016-02-02 12:00,2,156.825,157.05,156.775,157,10
,2016-02-02 12:30,2,157.225,157.375,156.9,157.075,63
,2016-02-02 13:00,2,157,157.1,157,157.075,6
,2016-02-02 13:30,2,157.025,157.025,157,157,3
,2016-02-02 14:00,2,156.825,156.85,156.825,156.85,2
,2016-02-02 15:30,2,156.75,156.75,156.75,156.75,1
,2016-02-03 08:00,3,157.15,157.975,157.1,157.775,51
,2016-02-03 08:30,3,157.9,157.9,157.35,157.525,18
,2016-02-03 09:00,3,157.6,158.5,157.6,157.975,61
,2016-02-03 09:30,3,158.05,158.275,157.75,158.275,39
,2016-02-03 10:00,3,158.4,158.725,158.35,158.625,44
,2016-02-03 10:30,3,158.725,158.725,158.55,158.65,30
,2016-02-03 11:00,3,158.6,158.75,158.2,158.2,23
,2016-02-03 11:30,3,158.25,158.425,158,158,23
,2016-02-03 12:00,3,157.9,157.975,157.725,157.725,23
,2016-02-03 12:30,3,157.825,157.875,157.2,157.675,65
,2016-02-03 13:00,3,157.575,157.8,157.5,157.8,17
,2016-02-03 13:30,3,157.9,157.9,157.9,157.9,6
,2016-02-03 14:00,3,157.975,158.075,157.975,158.075,4
,2016-02-03 14:30,3,158.175,158.175,158.175,158.175,1
,2016-02-03 15:00,3,157.925,157.925,157.9,157.9,6
,2016-02-03 15:30,3,157.925,157.925,157.925,157.925,1
,2016-02-04 08:00,4,157.625,158.7,157.625,158.2,33
,2016-02-04 08:30,4,158.6,158.65,158.2,158.35,21
,2016-02-04 09:00,4,158.325,158.5,158.175,158.3,16
,2016-02-04 09:30,4,158.075,158.25,157.7,157.875,19
,2016-02-04 10:00,4,157.85,157.85,157.025,157.15,45
,2016-02-04 10:30,4,157,157.6,156.775,156.85,27
,2016-02-04 11:00,4,156.7,157.8,156.45,157.6,41
,2016-02-04 11:30,4,157.6,157.7,157.125,157.7,11
,2016-02-04 12:00,4,157.525,157.525,156.925,156.975,8
,2016-02-04 12:30,4,157.1,157.225,156.1,156.375,98
,2016-02-04 13:00,4,156.35,156.625,156.025,156.625,28
,2016-02-04 13:30,4,156.5,156.5,156.3,156.3,6
,2016-02-04 14:00,4,156.1,156.1,155.9,155.9,20
,2016-02-04 14:30,4,155.9,155.9,155.9,155.9,6
,2016-02-04 15:00,4,155.775,155.775,155.5,155.5,7
,2016-02-04 15:30,4,155.575,155.9,155.575,155.9,4
,2016-02-05 08:00,5,155.7,156.15,155.3,155.5,70
,2016-02-05 08:30,5,155.7,155.925,155.35,155.825,22
,2016-02-05 09:00,5,155.7,156.15,155.5,155.725,24
,2016-02-05 09:30,5,155.575,156.025,155.5,155.8,58
,2016-02-05 10:00,5,155.75,155.8,155.5,155.725,29
,2016-02-05 10:30,5,155.825,156.5,155.825,156.05,26
,2016-02-05 11:00,5,156.1,156.15,153.9,154,474
,2016-02-05 11:30,5,154,154.375,153.525,154.3,63
,2016-02-05 12:00,5,154.275,154.325,152.625,153,488
,2016-02-05 12:30,5,152.9,153.9,152.75,153.5,327
,2016-02-05 13:00,5,153.375,153.475,152.8,153.2,79
,2016-02-05 13:30,5,153.15,153.2,153.05,153.05,27
,2016-02-08 09:00,8,151.95,151.95,149.5,150.05,214
,2016-02-08 09:30,8,150,150.575,149.5,149.675,147
,2016-02-08 10:00,8,149.725,149.825,149.325,149.7,94
,2016-02-08 10:30,8,149.65,149.8,149.275,149.275,56
,2016-02-08 11:00,8,149.275,149.4,149.15,149.3,61
,2016-02-08 11:30,8,149.25,149.3,149.05,149.05,53
,2016-02-08 12:00,8,149.05,149.05,149.05,149.05,8
,2016-02-08 12:30,8,149.05,149.2,149.05,149.05,39
,2016-02-08 13:00,8,149.075,149.1,149.05,149.05,34
,2016-02-08 14:00,8,149.05,149.05,149.05,149.05,8
,2016-02-08 14:30,8,149.05,149.05,149.05,149.05,1
,2016-02-08 15:00,8,149.05,149.2,149.05,149.2,17
,2016-02-08 15:30,8,149.05,149.05,149.05,149.05,3
,2016-02-09 08:00,9,148.95,149.9,148.725,149.8,171
,2016-02-09 08:30,9,149.85,150.9,149.85,150.675,209
,2016-02-09 09:00,9,150.725,151.35,150.2,150.2,165
,2016-02-09 09:30,9,150.2,150.2,149.375,149.75,181
,2016-02-09 10:00,9,149.9,150.825,149.45,150.7,99
,2016-02-09 10:30,9,150.625,150.75,150.425,150.75,34
,2016-02-09 11:00,9,150.75,150.75,149.325,149.6,43
,2016-02-09 11:30,9,149.775,150,149.5,149.5,15
,2016-02-09 12:00,9,149.5,149.75,149.3,149.75,11
,2016-02-09 12:30,9,150,150,149.6,149.75,106
,2016-02-09 13:00,9,149.7,150.375,149.575,150.2,33
,2016-02-09 13:30,9,150.125,150.85,150.125,150.85,32
,2016-02-09 14:00,9,150.65,151.1,150.5,150.9,22
,2016-02-09 14:30,9,151,151,151,151,1
,2016-02-09 15:00,9,150.9,150.9,150.725,150.775,12
,2016-02-09 15:30,9,150.9,150.95,150.9,150.95,5
,2016-02-10 08:00,10,151.025,152.75,150.825,151.375,199
,2016-02-10 08:30,10,151.5,152.5,151.5,152.2,118
,2016-02-10 09:00,10,152.25,152.525,152.05,152.075,27
,2016-02-10 09:30,10,152.3,152.7,151.8,151.9,71
,2016-02-10 10:00,10,151.9,152.475,151.7,152.075,31
,2016-02-10 10:30,10,151.9,151.9,150.2,150.875,76
,2016-02-10 11:00,10,151.05,151.05,150.3,150.825,17
,2016-02-10 11:30,10,150.925,152.05,150.925,151.875,27
,2016-02-10 12:00,10,151.5,151.55,151,151.425,17
,2016-02-10 12:30,10,151.8,151.9,151.4,151.425,33
,2016-02-10 13:00,10,151.25,151.65,151.25,151.5,13
,2016-02-10 13:30,10,151.65,151.65,151.65,151.65,3
,2016-02-10 14:00,10,151.5,151.5,151.5,151.5,2
,2016-02-10 14:30,10,151.525,151.55,151.4,151.4,6
,2016-02-10 15:30,10,151.5,151.7,151.4,151.7,11
,2016-02-11 08:00,11,150.875,150.875,148.95,149.15,192
,2016-02-11 08:30,11,149.25,150.9,149,150.575,219
,2016-02-11 09:00,11,150.35,150.5,147.225,147.525,229
,2016-02-11 09:30,11,147.675,148.775,147.45,148.425,126
,2016-02-11 10:00,11,148.475,150.45,148.475,149.825,106
,2016-02-11 10:30,11,149.825,150.95,149.375,150.275,80
,2016-02-11 11:00,11,150.2,151.25,149.9,150.65,79
,2016-02-11 11:30,11,150.425,150.575,149.5,149.5,24
,2016-02-11 12:00,11,149.75,150.525,149.75,150.375,36
,2016-02-11 12:30,11,150.5,150.6,149.6,150.125,90
,2016-02-11 13:00,11,150.05,150.25,149.8,149.8,34
,2016-02-11 13:30,11,149.9,150.45,149.75,150.45,20
,2016-02-11 14:00,11,150.175,150.175,150,150.025,4
,2016-02-11 14:30,11,150.4,150.45,150.4,150.45,2
,2016-02-11 15:30,11,150.35,150.45,149.9,150.275,17
,2016-02-12 08:00,12,150.75,151.45,150.55,150.9,186
,2016-02-12 08:30,12,150.7,151,150.4,150.475,62
,2016-02-12 09:00,12,150.475,151.175,150.45,151.05,64
,2016-02-12 09:30,12,150.8,150.875,150.125,150.5,57
,2016-02-12 10:00,12,150.425,150.7,150.1,150.1,47
,2016-02-12 10:30,12,150.25,150.45,150.025,150.025,95
,2016-02-12 11:00,12,150.025,150.025,148.625,149.45,89
,2016-02-12 11:30,12,149,149.75,149,149.45,96
,2016-02-12 12:00,12,149.4,149.75,149.35,149.6,44
,2016-02-12 12:30,12,149.525,149.6,149.2,149.3,39
,2016-02-12 13:00,12,149.25,149.475,149.075,149.475,30
,2016-02-12 13:30,12,149.675,149.725,149.5,149.575,9
,2016-02-16 09:00,16,149.625,150.375,149.075,149.275,197
,2016-02-16 09:30,16,149.3,149.625,149.1,149.3,63
,2016-02-16 10:00,16,149.275,149.4,148.975,149.2,72
,2016-02-16 10:30,16,149.1,150.225,149.025,150.1,133
,2016-02-16 11:00,16,150.05,150.75,150,150.725,77
,2016-02-16 11:30,16,150.8,150.8,150.225,150.425,62
,2016-02-16 12:00,16,150.625,153.5,150.4,153.175,353
,2016-02-16 12:30,16,153.15,153.35,152.675,153.1,89
,2016-02-16 13:00,16,153.1,153.55,153.1,153.475,53
,2016-02-16 13:30,16,153.475,153.5,153.475,153.5,15
,2016-02-16 14:00,16,153.425,153.425,153.3,153.3,5
,2016-02-16 14:30,16,153.425,153.525,153.425,153.525,6
,2016-02-16 15:00,16,153.325,153.5,153.325,153.5,6
,2016-02-17 08:00,17,153.45,154.15,153.375,153.9,139
,2016-02-17 08:30,17,153.75,154.05,153.475,153.725,57
,2016-02-17 09:00,17,153.85,154.3,153.7,154.1,97
,2016-02-17 09:30,17,154.125,154.925,153.8,154.7,112
,2016-02-17 10:00,17,154.825,155.3,154.575,155.25,235
,2016-02-17 10:30,17,155.125,155.125,154.725,155.125,45
,2016-02-17 11:00,17,155.225,155.225,154.85,154.9,34
,2016-02-17 11:30,17,154.9,155.025,154.325,154.5,53
,2016-02-17 12:00,17,154.375,154.375,153.45,153.45,46
,2016-02-17 12:30,17,153.525,153.85,153.075,153.85,131
,2016-02-17 13:00,17,153.825,153.825,153.275,153.35,21
,2016-02-17 13:30,17,153.275,153.325,153.225,153.325,10
,2016-02-17 14:00,17,153.3,153.3,153.175,153.175,7
,2016-02-17 15:00,17,153.25,153.4,153.2,153.4,13
,2016-02-17 15:30,17,153.625,153.625,153.625,153.625,1
,2016-02-18 08:00,18,153.725,154.125,152.875,153.25,107
,2016-02-18 08:30,18,153.275,153.325,152.425,153.25,39
,2016-02-18 09:00,18,153.3,154.475,153.175,153.65,116
,2016-02-18 09:30,18,153.925,154.45,153.825,154.225,69
,2016-02-18 10:00,18,154.175,154.225,153.625,154.1,32
,2016-02-18 10:30,18,154.075,154.125,153.675,154.1,42
,2016-02-18 11:00,18,154.1,154.1,153.875,154.1,21
,2016-02-18 11:30,18,154.1,154.375,154.1,154.15,102
,2016-02-18 12:00,18,153.925,154,153.7,153.775,12
,2016-02-18 12:30,18,153.875,153.875,153.325,153.55,27
,2016-02-18 13:00,18,153.6,153.7,153.55,153.7,20
,2016-02-18 13:30,18,153.625,153.625,153.5,153.5,2
,2016-02-18 14:00,18,153.5,153.5,153.5,153.5,3
,2016-02-18 14:30,18,153.55,153.55,153.55,153.55,1
,2016-02-18 15:00,18,153.5,153.55,153.5,153.55,2
,2016-02-18 15:30,18,153.55,153.625,153.55,153.625,4
,2016-02-19 08:00,19,153.1,153.1,152.7,152.75,149
,2016-02-19 08:30,19,152.75,153.425,152.725,153.425,54
,2016-02-19 09:00,19,153.275,153.4,152.775,152.775,64
,2016-02-19 09:30,19,152.95,153,151.775,152.475,56
,2016-02-19 10:00,19,152.3,153.475,151.975,153.225,68
,2016-02-19 10:30,19,153.325,153.725,153.05,153.05,21
,2016-02-19 11:00,19,153.1,153.1,152.75,152.95,81
,2016-02-19 11:30,19,152.775,152.775,152.375,152.5,12
,2016-02-19 12:00,19,152.55,152.55,151.95,152,42
,2016-02-19 12:30,19,152.075,152.6,151.975,152.425,56
,2016-02-19 13:00,19,152.35,152.65,152.3,152.65,57
,2016-02-19 13:30,19,152.4,152.6,152.4,152.6,5
,2016-02-22 09:00,22,152.725,154.4,152.625,154.25,169
,2016-02-22 09:30,22,154.4,154.55,154,154.225,126
,2016-02-22 10:00,22,154.45,154.6,154.05,154.075,45
,2016-02-22 10:30,22,154.05,154.95,154,154.8,69
,2016-02-22 11:00,22,154.85,154.975,154.45,154.45,74
,2016-02-22 11:30,22,154.35,154.35,153.675,154.3,39
,2016-02-22 12:00,22,154.375,154.375,153.125,153.475,44
,2016-02-22 12:30,22,153.5,153.5,152.15,152.8,254
,2016-02-22 13:00,22,152.775,152.875,152.55,152.6,11
,2016-02-22 13:30,22,152.6,152.625,152.575,152.625,7
,2016-02-22 14:00,22,152.65,152.65,152.625,152.625,9
,2016-02-22 14:30,22,153.075,153.075,153.075,153.075,1
,2016-02-22 15:00,22,152.95,152.95,152.95,152.95,1
,2016-02-23 08:00,23,152.7,153.375,151.95,153.225,61
,2016-02-23 08:30,23,153.325,154.375,153.15,154.1,80
,2016-02-23 09:00,23,154.15,154.15,153.375,153.375,28
,2016-02-23 09:30,23,153.425,154.1,153.325,153.675,81
,2016-02-23 10:00,23,153.625,154.025,153.4,154.025,49
,2016-02-23 10:30,23,153.9,154.925,153.9,154.7,95
,2016-02-23 11:00,23,154.85,154.975,154.425,154.475,79
,2016-02-23 11:30,23,154.55,154.65,154.375,154.575,27
,2016-02-23 12:00,23,154.5,154.5,154.2,154.45,23
,2016-02-23 12:30,23,154.5,154.65,154.175,154.475,149
,2016-02-23 13:00,23,154.65,154.65,154.325,154.4,26
,2016-02-23 13:30,23,154.55,154.55,154.525,154.525,3
,2016-02-23 14:00,23,154.475,154.475,154.4,154.4,5
,2016-02-23 14:30,23,154.425,154.425,154.425,154.425,3
,2016-02-23 15:00,23,154.625,154.65,154.625,154.65,6
,2016-02-23 15:30,23,154.575,154.7,154.575,154.7,5
,2016-02-24 08:00,24,154.3,154.8,153.65,154.75,85
,2016-02-24 08:30,24,154.625,154.8,154.375,154.55,42
,2016-02-24 09:00,24,154.425,154.875,154.325,154.55,71
,2016-02-24 09:30,24,154.7,155.55,154.55,155.175,187
,2016-02-24 10:00,24,155.225,155.4,155.175,155.3,21
,2016-02-24 10:30,24,155.4,155.8,155.375,155.775,44
,2016-02-24 11:00,24,155.75,156,155.675,156,129
,2016-02-24 11:30,24,156,156.05,155.725,155.875,51
,2016-02-24 12:00,24,155.875,156.15,155.75,155.975,72
,2016-02-24 12:30,24,155.9,155.9,155.375,155.475,144
,2016-02-24 13:00,24,155.35,155.5,155.275,155.425,23
,2016-02-24 13:30,24,155.45,155.45,155.45,155.45,6
,2016-02-24 14:00,24,155.45,155.45,155.45,155.45,4
,2016-02-24 14:30,24,155.45,155.575,155.45,155.5,18
,2016-02-24 15:00,24,155.6,155.6,155.6,155.6,3
,2016-02-24 15:30,24,155.55,155.55,155.55,155.55,1
,2016-02-25 08:00,25,156,156.5,156,156.25,93
,2016-02-25 08:30,25,156.25,156.425,155.8,156.1,45
,2016-02-25 09:00,25,155.85,156.95,155.6,156.925,81
,2016-02-25 09:30,25,156.95,157.275,156.7,156.875,128
,2016-02-25 10:00,25,156.825,156.825,156.325,156.775,32
,2016-02-25 10:30,25,156.925,156.925,156.5,156.75,17
,2016-02-25 11:00,25,156.7,156.925,156.625,156.725,93
,2016-02-25 11:30,25,156.75,156.9,156.7,156.7,13
,2016-02-25 12:00,25,156.6,156.625,156.325,156.45,34
,2016-02-25 12:30,25,156.4,156.825,156.225,156.65,95
,2016-02-25 13:00,25,156.775,156.775,156.525,156.525,37
,2016-02-25 13:30,25,156.625,156.7,156.625,156.7,8
,2016-02-25 14:00,25,156.525,156.6,156.5,156.6,8
,2016-02-25 14:30,25,156.575,156.625,156.575,156.6,4
,2016-02-25 15:00,25,156.55,156.55,156.55,156.55,1
,2016-02-25 15:30,25,156.6,156.7,156.475,156.475,11
,2016-02-26 08:00,26,156.875,157,156.7,156.975,185
,2016-02-26 08:30,26,157,157.1,155.6,155.875,119
,2016-02-26 09:00,26,155.8,156.675,155.8,156.225,53
,2016-02-26 09:30,26,156.45,156.6,156.2,156.325,31
,2016-02-26 10:00,26,156.175,157.125,156.175,157,49
,2016-02-26 10:30,26,156.825,157.025,156.65,156.775,33
,2016-02-26 11:00,26,156.75,156.75,156.4,156.6,42
,2016-02-26 11:30,26,156.6,156.825,156.3,156.825,23
,2016-02-26 12:00,26,156.7,156.9,156.225,156.525,32
,2016-02-26 12:30,26,156.35,156.75,156.225,156.625,63
,2016-02-26 13:00,26,156.475,156.775,156.475,156.5,16
,2016-02-26 13:30,26,156.7,156.725,156.5,156.6,18
,2016-02-29 08:30,29,156.625,157,156.5,156.875,135
,2016-02-29 09:00,29,156.775,156.85,156.1,156.75,63
,2016-02-29 09:30,29,156.8,156.975,156.65,156.875,92
,2016-02-29 10:00,29,156.875,157.075,156.825,156.975,107
,2016-02-29 10:30,29,157,157.2,156.925,157.15,60
,2016-02-29 11:00,29,157.1,157.225,157,157.05,98
,2016-02-29 11:30,29,157.075,157.25,156.8,157.1,171
,2016-02-29 12:00,29,157.1,157.3,157.075,157.15,58
,2016-02-29 12:30,29,157.175,157.325,156.95,157,75
,2016-02-29 13:00,29,157.125,157.125,156.85,156.9,6
,2016-03-01 08:30,1,156.825,157.25,156.05,156.325,125
,2016-03-01 09:00,1,156.575,156.575,155.1,155.65,134
,2016-03-01 09:30,1,155.55,156.325,155.475,156.1,61
,2016-03-01 10:00,1,156.125,156.35,155.9,156.3,28
,2016-03-01 10:30,1,156.325,156.5,155.975,156.275,36
,2016-03-01 11:00,1,156.25,156.925,156.175,156.7,59
,2016-03-01 11:30,1,156.725,156.9,156.625,156.7,29
,2016-03-01 12:00,1,156.7,156.85,156.45,156.525,40
,2016-03-01 12:30,1,156.575,156.575,156,156.45,115
,2016-03-01 13:00,1,156.325,156.7,156.1,156.5,24
,2016-03-02 08:30,2,156.4,157.1,156.375,156.775,140
,2016-03-02 09:00,2,156.7,157.25,156.675,156.675,26
,2016-03-02 09:30,2,156.8,156.95,156.65,156.85,21
,2016-03-02 10:00,2,156.975,157,156.675,156.675,28
,2016-03-02 10:30,2,156.6,156.6,155.975,155.975,47
,2016-03-02 11:00,2,155.9,156.25,155.35,156.2,74
,2016-03-02 11:30,2,156.075,156.625,156.075,156.35,32
,2016-03-02 12:00,2,156.375,156.375,155.85,156.025,60
,2016-03-02 12:30,2,156.025,156.475,155.875,156.375,91
,2016-03-02 13:00,2,156.325,156.425,156.25,156.375,14
,2016-03-03 08:30,3,156.125,156.725,155.65,156.65,278
,2016-03-03 09:00,3,156.725,156.775,155.625,155.85,212
,2016-03-03 09:30,3,155.825,155.975,155.4,155.75,152
,2016-03-03 10:00,3,155.75,155.95,155.2,155.525,105
,2016-03-03 10:30,3,155.5,155.675,155.325,155.65,30
,2016-03-03 11:00,3,155.625,155.875,155.625,155.875,26
,2016-03-03 11:30,3,155.9,155.95,155.675,155.875,25
,2016-03-03 12:00,3,155.8,155.975,155.725,155.85,12
,2016-03-03 12:30,3,155.75,156.4,155.525,156.25,167
,2016-03-03 13:00,3,156.3,156.3,156.175,156.225,10
,2016-03-04 08:30,4,156.25,156.325,155.45,155.45,145
,2016-03-04 09:00,4,155.7,156.15,155.375,155.925,67
,2016-03-04 09:30,4,155.95,155.95,155.575,155.725,32
,2016-03-04 10:00,4,155.775,156.125,155.725,155.775,40
,2016-03-04 10:30,4,155.95,156.425,155.925,156.25,48
,2016-03-04 11:00,4,156.375,157,156.35,156.7,136
,2016-03-04 11:30,4,156.85,157,156.65,157,38
,2016-03-04 12:00,4,157.025,157.125,156.675,157.025,31
,2016-03-04 12:30,4,157.225,157.55,156.85,156.975,198
,2016-03-04 13:00,4,157,157.025,156.875,157.025,12
,2016-03-07 08:30,7,156.7,156.7,155.55,156.6,94
,2016-03-07 09:00,7,156.65,156.875,156.4,156.65,64
,2016-03-07 09:30,7,156.55,157.175,156.25,157.175,68
,2016-03-07 10:00,7,157.125,157.875,157.125,157.4,84
,2016-03-07 10:30,7,157.3,157.6,157.2,157.2,30
,2016-03-07 11:00,7,157.1,157.8,157.1,157.675,32
,2016-03-07 11:30,7,157.75,157.85,157.65,157.725,47
,2016-03-07 12:00,7,157.775,157.875,157.45,157.6,46
,2016-03-07 12:30,7,157.65,158,157.6,157.65,350
,2016-03-07 13:00,7,157.725,157.8,157.675,157.75,22
,2016-03-08 08:30,8,157.325,157.975,156.85,156.95,124
,2016-03-08 09:00,8,156.725,156.925,156.6,156.85,29
,2016-03-08 09:30,8,156.8,157.65,156.8,157.275,46
,2016-03-08 10:00,8,157.575,158.4,157.4,158.1,155
,2016-03-08 10:30,8,157.975,158.475,157.95,158.475,63
,2016-03-08 11:00,8,158.425,159.075,158.375,158.65,195
,2016-03-08 11:30,8,158.6,158.9,158.55,158.75,49
,2016-03-08 12:00,8,158.775,158.925,158.675,158.875,53
,2016-03-08 12:30,8,158.95,159.275,158.65,158.675,228
,2016-03-08 13:00,8,158.6,158.95,158.6,158.825,65
,2016-03-09 08:30,9,158.875,159.325,158.35,159,173
,2016-03-09 09:00,9,159.075,159.35,158.95,159,78
,2016-03-09 09:30,9,159.05,159.15,158.65,158.8,76
,2016-03-09 10:00,9,158.8,158.825,158.625,158.675,59
,2016-03-09 10:30,9,158.625,158.8,158.575,158.75,35
,2016-03-09 11:00,9,158.7,158.7,158.425,158.55,182
,2016-03-09 11:30,9,158.55,158.55,157.975,158.3,73
,2016-03-09 12:00,9,158.3,158.45,158.05,158.05,91
,2016-03-09 12:30,9,158.2,158.825,158.175,158.75,119
,2016-03-09 13:00,9,158.75,158.825,158.7,158.825,12
,2016-03-10 08:30,10,158.95,159.35,158.95,159.2,92
,2016-03-10 09:00,10,159.125,160,158.9,159.825,173
,2016-03-10 09:30,10,159.7,160.075,159.525,160,469
,2016-03-10 10:00,10,160,160.25,159.7,159.725,130
,2016-03-10 10:30,10,159.9,160.025,159.775,159.925,84
,2016-03-10 11:00,10,159.95,160.6,159.95,160.525,144
,2016-03-10 11:30,10,160.55,160.6,160.1,160.3,86
,2016-03-10 12:00,10,160.3,160.575,160.3,160.4,86
,2016-03-10 12:30,10,160.5,160.8,160.325,160.625,223
,2016-03-10 13:00,10,160.65,160.825,160.525,160.825,24
,2016-03-11 08:30,11,160.9,162.125,160.9,162.125,412
,2016-03-11 09:00,11,162.175,162.575,162.075,162.175,313
,2016-03-11 09:30,11,162.15,162.7,162.075,162.675,243
,2016-03-11 10:00,11,162.5,163.75,162.5,163.25,386
,2016-03-11 10:30,11,163.25,163.25,162.45,162.5,253
,2016-03-11 11:00,11,162.475,162.5,161.05,161.075,195
,2016-03-11 11:30,11,161,161.325,160.875,161.3,63
,2016-03-11 12:00,11,161.375,161.375,160.825,161.1,123
,2016-03-11 12:30,11,161.2,161.475,160.9,161.475,156
,2016-03-11 13:00,11,161.375,161.425,161.275,161.3,8
,2016-03-14 08:30,14,160.975,161.75,160.8,161.5,109
,2016-03-14 09:00,14,161.575,161.6,160.875,161.275,154
,2016-03-14 09:30,14,161.25,161.625,161.175,161.525,76
,2016-03-14 10:00,14,161.275,161.5,161.2,161.425,75
,2016-03-14 10:30,14,161.45,161.6,161.225,161.325,68
,2016-03-14 11:00,14,161.4,161.7,161.25,161.275,61
,2016-03-14 11:30,14,161.25,161.325,161.025,161.3,38
,2016-03-14 12:00,14,161.5,161.55,160.975,161.1,170
,2016-03-14 12:30,14,161.075,161.1,160.725,160.775,106
,2016-03-14 13:00,14,160.7,160.725,160.5,160.575,34
,2016-03-15 08:30,15,161,161.15,160.425,161.15,65
,2016-03-15 09:00,15,161.2,161.75,161.1,161.6,118
,2016-03-15 09:30,15,161.65,162.25,161.6,162.05,240
,2016-03-15 10:00,15,161.9,162.075,161.45,162.025,71
,2016-03-15 10:30,15,162,162.05,161.725,162,31
,2016-03-15 11:00,15,162.075,162.5,162,162.425,87
,2016-03-15 11:30,15,162.25,162.3,161.925,161.925,53
,2016-03-15 12:00,15,161.95,162.45,161.95,162.275,50
,2016-03-15 12:30,15,162.3,162.5,162.175,162.25,223
,2016-03-15 13:00,15,162.3,162.35,162.25,162.35,6
,2016-03-16 08:30,16,162.7,162.7,161.6,162.075,145
,2016-03-16 09:00,16,162.3,163.325,162.25,163.275,212
,2016-03-16 09:30,16,163.3,163.45,163.175,163.3,149
,2016-03-16 10:00,16,163.3,163.35,163.1,163.1,216
,2016-03-16 10:30,16,163.075,163.25,162.575,163.075,109
,2016-03-16 11:00,16,163.05,163.35,163.05,163.3,67
,2016-03-16 11:30,16,163.35,163.45,163.25,163.35,67
,2016-03-16 12:00,16,163.375,163.65,163.375,163.65,71
,2016-03-16 12:30,16,163.65,163.725,162.725,162.725,124
,2016-03-16 13:00,16,162.75,162.975,162.75,162.95,45
,2016-03-17 08:30,17,162.8,163.9,162.8,163.75,202
,2016-03-17 09:00,17,163.7,163.9,163.35,163.875,150
,2016-03-17 09:30,17,163.875,164.1,163.775,163.85,283
,2016-03-17 10:00,17,163.8,163.85,163.65,163.825,53
,2016-03-17 10:30,17,163.875,164,163.7,163.7,49
,2016-03-17 11:00,17,163.7,163.7,163.175,163.175,94
,2016-03-17 11:30,17,163.2,163.325,162.825,162.825,101
,2016-03-17 12:00,17,162.8,162.9,162.2,162.25,67
,2016-03-17 12:30,17,162.2,163.125,162.2,162.8,118
,2016-03-17 13:00,17,162.7,162.9,162.7,162.75,58
,2016-03-18 08:30,18,162.5,163,161.325,161.325,148
,2016-03-18 09:00,18,161.35,161.775,161.175,161.475,133
,2016-03-18 09:30,18,161.5,161.675,160.225,160.75,172
,2016-03-18 10:00,18,160.825,161.175,160.8,160.925,145
,2016-03-18 10:30,18,161,161.3,160.9,161.3,59
,2016-03-18 11:00,18,161.325,161.475,161.25,161.375,42
,2016-03-18 11:30,18,161.325,161.9,161.325,161.4,57
,2016-03-18 12:00,18,161.375,161.45,160.6,160.775,75
,2016-03-18 12:30,18,160.725,160.85,159.1,159.125,233
,2016-03-18 13:00,18,159.2,159.375,158.425,158.475,116
,2016-03-21 08:30,21,158.5,158.6,156.425,156.95,360
,2016-03-21 09:00,21,156.575,158.05,156.4,157.75,184
,2016-03-21 09:30,21,157.8,157.8,157.3,157.3,99
,2016-03-21 10:00,21,157.375,157.825,157.325,157.575,45
,2016-03-21 10:30,21,157.475,157.55,157.15,157.275,36
,2016-03-21 11:00,21,157.275,157.575,157.275,157.45,18
,2016-03-21 11:30,21,157.425,157.425,157,157.1,26
,2016-03-21 12:00,21,157,157.175,156.5,156.65,169
,2016-03-21 12:30,21,156.675,156.875,155.875,155.925,239
,2016-03-21 13:00,21,155.925,156.45,155.75,155.775,30
,2016-03-22 08:30,22,155.8,156.35,155,155.475,351
,2016-03-22 09:00,22,155.275,155.35,154.15,154.575,257
,2016-03-22 09:30,22,154.45,154.6,154.175,154.475,151
,2016-03-22 10:00,22,154.45,155.525,154.45,154.85,176
,2016-03-22 10:30,22,154.875,154.875,153.925,154.1,149
,2016-03-22 11:00,22,154.025,154.2,153.55,153.95,298
,2016-03-22 11:30,22,153.9,154.125,153.7,154.125,36
,2016-03-22 12:00,22,154.1,154.2,153.75,153.925,120
,2016-03-22 12:30,22,153.85,155.375,153.85,155.025,328
,2016-03-22 13:00,22,155.025,155.1,154.95,155.05,28
,2016-03-23 08:30,23,155.2,156.175,155.05,155.8,345
,2016-03-23 09:00,23,155.8,155.8,154.725,154.85,187
,2016-03-23 09:30,23,154.8,155,154.55,154.875,69
,2016-03-23 10:00,23,154.8,155.275,154.625,154.725,32
,2016-03-23 10:30,23,154.725,154.925,154.35,154.35,34
,2016-03-23 11:00,23,154.4,154.55,154,154.05,72
,2016-03-23 11:30,23,154.075,154.1,153.3,153.3,161
,2016-03-23 12:00,23,153.35,153.875,153.35,153.75,59
,2016-03-23 12:30,23,153.875,154.6,153.75,154.075,140
,2016-03-23 13:00,23,154.025,154.05,153.9,153.9,7
,2016-03-24 08:30,24,154.175,154.175,153.6,153.825,100
,2016-03-24 09:00,24,153.95,154.2,153.625,153.75,48
,2016-03-24 09:30,24,153.825,155.2,153.825,155.2,174
,2016-03-24 10:00,24,155.175,155.175,153.925,153.975,91
,2016-03-24 10:30,24,154.075,154.275,153.525,154.25,113
,2016-03-24 11:00,24,154.375,155.075,154.275,154.875,132
,2016-03-24 11:30,24,154.6,154.675,154.375,154.5,68
,2016-03-24 12:00,24,154.6,154.6,154.325,154.5,34
,2016-03-24 12:30,24,154.675,155.025,154.075,154.875,131
,2016-03-24 13:00,24,154.7,154.9,154.6,154.9,10
,2016-03-28 08:30,28,154.925,155.675,154.85,154.875,159
,2016-03-28 09:00,28,155.05,155.075,154.225,154.5,107
,2016-03-28 09:30,28,154.625,154.625,153.95,154.3,58
,2016-03-28 10:00,28,154.275,154.475,154.2,154.475,22
,2016-03-28 10:30,28,154.525,154.75,154.225,154.725,10
,2016-03-28 11:00,28,154.875,155.275,154.8,155.05,62
,2016-03-28 11:30,28,155.075,155.075,154.825,154.95,45
,2016-03-28 12:00,28,154.825,154.95,154.775,154.875,32
,2016-03-28 12:30,28,154.9,155,154.3,154.825,61
,2016-03-28 13:00,28,154.6,154.675,154.35,154.375,24
,2016-03-29 08:30,29,154.65,155.825,154.6,155.3,137
,2016-03-29 09:00,29,155.4,155.6,155.15,155.15,63
,2016-03-29 09:30,29,155.15,155.225,154.8,154.8,32
,2016-03-29 10:00,29,154.85,154.875,154.125,154.625,68
,2016-03-29 10:30,29,154.275,154.3,154,154.125,144
,2016-03-29 11:00,29,154.125,154.925,154.075,154.85,91
,2016-03-29 11:30,29,154.95,155.15,154.725,155.1,44
,2016-03-29 12:00,29,155.075,155.25,154.875,154.9,60
,2016-03-29 12:30,29,154.9,154.95,154.15,154.95,157
,2016-03-29 13:00,29,154.875,154.875,154.475,154.575,17
,2016-03-30 08:30,30,154.9,155.2,154.275,154.45,140
,2016-03-30 09:00,30,154.4,154.45,151.45,151.9,661
,2016-03-30 09:30,30,151.875,152.025,150.225,151.7,743
,2016-03-30 10:00,30,151.6,151.7,150.75,150.95,188
,2016-03-30 10:30,30,150.875,151.3,150.75,151.025,168
,2016-03-30 11:00,30,151.1,151.75,150.875,151.25,97
,2016-03-30 11:30,30,151.05,151.25,150.925,151.25,74
,2016-03-30 12:00,30,151.125,151.2,150.45,150.475,127
,2016-03-30 12:30,30,150.425,151.075,150.225,150.35,454
,2016-03-30 13:00,30,150.35,150.6,150.2,150.2,98
,2016-03-31 08:30,31,150.5,150.7,149.5,150.575,415
,2016-03-31 09:00,31,150.575,151.825,150.375,151.75,201
,2016-03-31 09:30,31,151.625,151.7,151.25,151.425,107
,2016-03-31 10:00,31,151.375,151.575,150.525,150.75,182
,2016-03-31 10:30,31,150.7,150.8,150,150.5,233
,2016-03-31 11:00,31,150.55,152,150.45,152,299
,2016-03-31 11:30,31,151.925,153.075,151.925,153.075,198
,2016-03-31 12:00,31,152.925,155,152.85,154.975,412
,2016-03-31 12:30,31,154.975,155.075,154.8,155.075,177
,2016-03-31 13:00,31,155.075,155.075,155.075,155.075,7
,2016-04-01 08:30,1,155.2,156.425,154.275,155.775,780
,2016-04-01 09:00,1,155.7,156.125,155.3,155.725,186
,2016-04-01 09:30,1,155.65,155.65,154.275,155.1,177
,2016-04-01 10:00,1,155.075,155.075,154.025,154.2,89
,2016-04-01 10:30,1,154.325,155.025,154.325,154.575,88
,2016-04-01 11:00,1,154.625,155.125,154.5,155,79
,2016-04-01 11:30,1,155,155.125,154.725,154.725,67
,2016-04-01 12:00,1,154.825,155,154.425,154.75,51
,2016-04-01 12:30,1,154.725,155.125,154.45,155.025,211
,2016-04-01 13:00,1,155,155,154.625,154.775,34
,2016-04-04 08:30,4,155.5,156,155.4,155.55,462
,2016-04-04 09:00,4,155.725,155.725,155.25,155.25,77
,2016-04-04 09:30,4,155.375,155.375,154.975,155.075,84
,2016-04-04 10:00,4,155.15,155.45,155.025,155.425,68
,2016-04-04 10:30,4,155.35,155.425,155.225,155.375,25
,2016-04-04 11:00,4,155.325,155.325,154.75,155.025,51
,2016-04-04 11:30,4,155.075,155.075,154.375,154.775,39
,2016-04-04 12:00,4,154.75,155.4,154.75,155.075,86
,2016-04-04 12:30,4,155.15,155.35,154.775,155.125,171
,2016-04-04 13:00,4,155,155,154.55,154.775,36
,2016-04-05 08:30,5,154.825,154.825,152.175,153.7,452
,2016-04-05 09:00,5,153.65,153.975,152.2,152.65,263
,2016-04-05 09:30,5,152.475,152.95,152.2,152.75,189
,2016-04-05 10:00,5,152.725,152.775,150.6,150.6,547
,2016-04-05 10:30,5,150.6,151.625,150.6,151.375,312
,2016-04-05 11:00,5,151.375,151.7,151.2,151.6,215
,2016-04-05 11:30,5,151.5,151.9,151.325,151.675,101
,2016-04-05 12:00,5,151.65,152.2,151.5,151.75,135
,2016-04-05 12:30,5,151.7,151.7,150.75,150.975,382
,2016-04-05 13:00,5,150.9,150.925,150.6,150.6,151
,2016-04-06 08:30,6,151.175,151.425,150.45,151.375,580
,2016-04-06 09:00,6,151.5,152.675,151.375,151.925,305
,2016-04-06 09:30,6,151.975,152.075,151.55,151.725,147
,2016-04-06 10:00,6,151.7,152.375,151.525,152.325,151
,2016-04-06 10:30,6,152.225,152.975,152.225,152.275,130
,2016-04-06 11:00,6,152.325,152.35,151.9,151.925,57
,2016-04-06 11:30,6,151.85,152.05,151.125,151.225,83
,2016-04-06 12:00,6,151.25,151.55,150.5,150.625,316
,2016-04-06 12:30,6,150.65,151.45,150.375,151.15,269
,2016-04-06 13:00,6,151.175,151.2,150.3,150.3,63
,2016-04-07 08:30,7,150.825,150.85,150,150.25,536
,2016-04-07 09:00,7,150.275,151.325,149.25,149.375,853
,2016-04-07 09:30,7,149.275,149.725,149.025,149.275,414
,2016-04-07 10:00,7,149.325,149.725,149.125,149.6,240
,2016-04-07 10:30,7,149.5,149.625,148.3,149.475,407
,2016-04-07 11:00,7,149.4,150.1,149.025,149.85,315
,2016-04-07 11:30,7,150,150.5,149.95,150.175,179
,2016-04-07 12:00,7,150.125,152,150.025,151.7,560
,2016-04-07 12:30,7,151.65,152,151.025,151.425,535
,2016-04-07 13:00,7,151.3,151.35,150.9,150.975,27
,2016-04-08 08:30,8,152.725,153.975,152.55,153.575,605
,2016-04-08 09:00,8,153.625,154,153.375,153.5,214
,2016-04-08 09:30,8,153.45,154.45,153.375,153.6,322
,2016-04-08 10:00,8,153.625,153.95,153.525,153.6,76
,2016-04-08 10:30,8,153.625,153.85,153.35,153.35,88
,2016-04-08 11:00,8,153.325,153.825,153.325,153.825,113
,2016-04-08 11:30,8,153.775,154,153.475,153.625,176
,2016-04-08 12:00,8,153.6,153.975,153.6,153.925,192
,2016-04-08 12:30,8,153.9,154,153.675,153.75,566
,2016-04-08 13:00,8,153.8,153.9,153.65,153.9,100
,2016-04-11 08:30,11,154,154.775,153.875,154.15,323
,2016-04-11 09:00,11,154.25,154.3,153.425,153.725,152
,2016-04-11 09:30,11,153.725,153.775,153.15,153.4,130
,2016-04-11 10:00,11,153.35,153.65,153,153.1,111
,2016-04-11 10:30,11,153.025,153.425,153,153.1,59
,2016-04-11 11:00,11,153.1,153.575,152.825,152.825,79
,2016-04-11 11:30,11,152.875,153.375,152.8,152.925,86
,2016-04-11 12:00,11,152.875,152.95,152.725,152.9,58
,2016-04-11 12:30,11,152.85,153.075,152.6,152.65,443
,2016-04-11 13:00,11,152.75,152.8,152.175,152.25,62
,2016-04-12 08:30,12,152.7,152.75,151.9,152.35,340
,2016-04-12 09:00,12,152.375,152.375,151.35,151.725,215
,2016-04-12 09:30,12,151.9,152.525,151.85,152.4,150
,2016-04-12 10:00,12,152.175,152.175,151.6,151.85,105
,2016-04-12 10:30,12,151.775,151.825,151.1,151.8,191
,2016-04-12 11:00,12,151.825,153.45,151.8,153.225,481
,2016-04-12 11:30,12,152.975,153.4,152.875,152.95,64
,2016-04-12 12:00,12,152.675,152.825,152,152.175,61
,2016-04-12 12:30,12,152.275,152.325,150.85,152.1,535
,2016-04-12 13:00,12,152.1,152.175,151.7,151.825,72
,2016-04-13 08:30,13,152.275,152.725,151.7,152.2,263
,2016-04-13 09:00,13,152.125,152.175,150.65,151.325,223
,2016-04-13 09:30,13,151.45,151.875,151.3,151.825,99
,2016-04-13 10:00,13,151.825,152.175,151.325,151.55,152
,2016-04-13 10:30,13,151.625,151.7,150.975,151.425,150
,2016-04-13 11:00,13,151.25,151.65,151.05,151.25,124
,2016-04-13 11:30,13,151.075,151.15,150.4,151,289
,2016-04-13 12:00,13,151.025,151.15,150.375,150.975,89
,2016-04-13 12:30,13,151.05,151.2,150.25,150.825,540
,2016-04-13 13:00,13,150.725,150.85,150.125,150.2,87
,2016-04-14 08:30,14,150.825,150.9,149.725,150.45,445
,2016-04-14 09:00,14,150.625,151.15,150.125,150.8,302
,2016-04-14 09:30,14,150.75,151.425,150.675,150.775,167
,2016-04-14 10:00,14,150.85,151.55,150.575,151.425,187
,2016-04-14 10:30,14,151.425,151.85,151.225,151.45,144
,2016-04-14 11:00,14,151.475,151.65,150.425,150.675,160
,2016-04-14 11:30,14,150.6,151.225,150.575,150.875,74
,2016-04-14 12:00,14,150.85,151.25,150.75,151.15,79
,2016-04-14 12:30,14,151.1,151.1,150.75,150.925,216
,2016-04-14 13:00,14,150.975,150.975,150.675,150.9,34
,2016-04-15 08:30,15,151,152.475,151,151.875,283
,2016-04-15 09:00,15,151.775,151.775,150.775,151.5,150
,2016-04-15 09:30,15,151.55,151.725,151.375,151.425,60
,2016-04-15 10:00,15,151.5,151.875,151.2,151.825,94
,2016-04-15 10:30,15,151.875,152.375,151.65,152.1,124
,2016-04-15 11:00,15,152.05,152.4,151.775,152.4,88
,2016-04-15 11:30,15,152.325,152.35,151.9,152.125,95
,2016-04-15 12:00,15,152.175,152.375,151.7,151.875,94
,2016-04-15 12:30,15,151.85,152.1,151.45,151.6,261
,2016-04-15 13:00,15,151.525,151.525,151.175,151.2,54
,2016-04-18 08:30,18,151.6,151.6,149.075,149.25,673
,2016-04-18 09:00,18,149.15,149.175,147.125,147.125,1148
,2016-04-18 09:30,18,147.125,147.875,147.125,147.875,568
,2016-04-18 10:00,18,147.875,147.875,147.125,147.325,374
,2016-04-18 10:30,18,147.25,147.925,147.15,147.925,206
,2016-04-18 11:00,18,147.8,147.8,147.125,147.125,127
,2016-04-18 11:30,18,147.125,147.275,147.125,147.125,143
,2016-04-18 12:00,18,147.125,147.125,147.125,147.125,73
,2016-04-18 12:30,18,147.125,147.125,147.125,147.125,51
,2016-04-18 13:00,18,147.125,147.125,147.125,147.125,26
,2016-04-19 08:30,19,146.55,147.225,144.9,145.825,1148
,2016-04-19 09:00,19,145.825,146.825,145.725,146.5,482
,2016-04-19 09:30,19,146.6,146.6,146,146.125,345
,2016-04-19 10:00,19,146.025,147,145.4,146.925,386
,2016-04-19 10:30,19,146.875,147.95,146.8,147,326
,2016-04-19 11:00,19,146.975,147.55,146.6,147.5,204
,2016-04-19 11:30,19,147.55,148.375,147.525,147.925,259
,2016-04-19 12:00,19,148,148.375,147.35,147.475,69
,2016-04-19 12:30,19,147.5,147.65,146.425,146.475,253
,2016-04-19 13:00,19,146.475,146.575,146.15,146.2,57
,2016-04-20 08:30,20,146.4,147.325,146.125,147.025,352
,2016-04-20 09:00,20,146.875,147.1,146.4,146.475,137
,2016-04-20 09:30,20,146.5,146.75,146.225,146.35,143
,2016-04-20 10:00,20,146.325,146.55,145.475,146.55,282
,2016-04-20 10:30,20,146.475,146.75,145.925,146.025,118
,2016-04-20 11:00,20,146.05,146.625,145.9,146.45,91
,2016-04-20 11:30,20,146.55,147,146.275,146.6,131
,2016-04-20 12:00,20,146.75,146.85,146.2,146.675,72
,2016-04-20 12:30,20,146.675,146.875,145.575,145.725,412
,2016-04-20 13:00,20,145.775,145.775,145.375,145.7,74
,2016-04-21 08:30,21,146,147.425,144.525,146.375,689
,2016-04-21 09:00,21,146.425,147.65,146.25,146.35,404
,2016-04-21 09:30,21,146.35,147.025,146.15,146.65,123
,2016-04-21 10:00,21,146.575,146.65,145.975,146.4,191
,2016-04-21 10:30,21,146.475,146.55,146.125,146.325,62
,2016-04-21 11:00,21,146.3,146.3,146.025,146.025,82
,2016-04-21 11:30,21,146,146.175,145.725,145.725,121
,2016-04-21 12:00,21,145.725,145.8,145.25,145.25,177
,2016-04-21 12:30,21,145.25,146.15,145.175,146.125,328
,2016-04-21 13:00,21,146.05,146.25,145.925,146.25,41
,2016-04-22 08:30,22,146.25,146.675,145.15,145.275,669
,2016-04-22 09:00,22,145.25,145.5,144.775,145.025,461
,2016-04-22 09:30,22,145.05,145.05,143.6,144.05,429
,2016-04-22 10:00,22,143.975,144,141.55,141.55,796
,2016-04-22 10:30,22,141.55,142.225,141.55,142.225,619
,2016-04-22 11:00,22,142.3,143.625,142.125,142.45,612
,2016-04-22 11:30,22,142.475,143.625,142.4,143.3,218
,2016-04-22 12:00,22,143.125,143.175,142.25,142.525,268
,2016-04-22 12:30,22,142.55,143.125,141.575,142.475,612
,2016-04-22 13:00,22,142.35,142.425,141.575,141.775,63
,2016-04-25 08:30,25,142.625,143,141.95,142.5,844
,2016-04-25 09:00,25,142.5,143.625,142.075,143.375,747
,2016-04-25 09:30,25,143.375,143.475,142.8,143.125,361
,2016-04-25 10:00,25,143.175,143.375,142.175,142.225,402
,2016-04-25 10:30,25,142.275,142.7,142.125,142.25,166
,2016-04-25 11:00,25,142.35,142.55,141.775,142.275,186
,2016-04-25 11:30,25,142.25,143.125,142.25,143.05,283
,2016-04-25 12:00,25,142.9,143.225,142.8,142.975,150
,2016-04-25 12:30,25,142.975,143.3,142.775,143.225,387
,2016-04-25 13:00,25,143.25,143.3,143.15,143.175,30
,2016-04-26 08:30,26,144.25,145.1,143.75,145.025,952
,2016-04-26 09:00,26,145.075,145.55,144.325,144.625,892
,2016-04-26 09:30,26,144.575,144.725,144.075,144.55,209
,2016-04-26 10:00,26,144.525,145.15,144.475,144.575,162
,2016-04-26 10:30,26,144.625,145.05,144.5,144.5,147
,2016-04-26 11:00,26,144.475,144.7,144.075,144.7,241
,2016-04-26 11:30,26,144.725,145.275,144.5,145.275,209
,2016-04-26 12:00,26,145.225,145.25,144.85,144.85,255
,2016-04-26 12:30,26,144.875,145.2,144.85,145.1,378
,2016-04-26 13:00,26,145.1,145.225,144.9,145.05,63
,2016-04-27 08:30,27,145.15,146.65,144.775,146.45,705
,2016-04-27 09:00,27,146.4,146.425,145.025,145.675,479
,2016-04-27 09:30,27,145.7,145.825,145.075,145.2,244
,2016-04-27 10:00,27,145.15,145.225,144.05,144.375,378
,2016-04-27 10:30,27,144.4,144.625,143.325,143.8,602
,2016-04-27 11:00,27,143.775,144,143.35,143.825,212
,2016-04-27 11:30,27,143.85,144.075,143.2,143.35,216
,2016-04-27 12:00,27,143.3,143.425,142.875,142.9,268
,2016-04-27 12:30,27,142.9,144.425,142.35,144.4,648
,2016-04-27 13:00,27,144.35,144.55,144,144,121
,2016-04-28 08:30,28,143,143.6,141.75,143.575,985
,2016-04-28 09:00,28,143.65,143.825,141.95,142,568
,2016-04-28 09:30,28,141.975,142.3,141.75,141.85,470
,2016-04-28 10:00,28,141.775,141.975,141.5,141.75,552
,2016-04-28 10:30,28,141.7,141.75,140.625,140.675,760
,2016-04-28 11:00,28,140.725,141.225,139.925,140.65,555
,2016-04-28 11:30,28,140.7,141.4,140.625,140.75,236
,2016-04-28 12:00,28,140.675,140.75,140.35,140.375,283
,2016-04-28 12:30,28,140.325,140.6,139.8,139.8,385
,2016-04-28 13:00,28,139.8,139.825,139.8,139.8,37
,2016-04-29 08:30,29,139.175,140.425,138.1,139.925,1325
,2016-04-29 09:00,29,139.875,139.925,138.9,139.9,418
,2016-04-29 09:30,29,139.975,140.55,139.775,140.375,343
,2016-04-29 10:00,29,140.3,140.6,139.7,140.15,254
,2016-04-29 10:30,29,140.1,140.625,140.1,140.525,146
,2016-04-29 11:00,29,140.525,140.6,139.6,139.6,177
,2016-04-29 11:30,29,139.75,140.575,139.625,140.525,233
,2016-04-29 12:00,29,140.4,141.1,140.3,140.925,597
,2016-04-29 12:30,29,140.95,141.025,139.775,140.4,713
,2016-04-29 13:00,29,140.425,140.525,140.025,140.175,68
,2016-05-02 08:30,2,140.325,143.5,140.2,143.5,1278
,2016-05-02 09:00,2,143.55,143.55,142.075,142.525,511
,2016-05-02 09:30,2,142.55,143.125,142.3,142.775,341
,2016-05-02 10:00,2,142.825,143.05,142.1,142.1,324
,2016-05-02 10:30,2,142.075,142.15,141.2,141.325,344
,2016-05-02 11:00,2,141.325,141.9,140.625,141.525,426
,2016-05-02 11:30,2,141.6,142.425,141.6,142.425,159
,2016-05-02 12:00,2,142.4,142.425,141.675,141.975,161
,2016-05-02 12:30,2,141.925,141.925,140.95,141.375,492
,2016-05-02 13:00,2,141.4,141.75,141.3,141.75,55
,2016-05-03 08:30,3,141.775,142.6,141.7,142.075,669
,2016-05-03 09:00,3,142.025,142.25,141.075,142.175,461
,2016-05-03 09:30,3,142.2,142.4,141.875,142.05,371
,2016-05-03 10:00,3,142.05,142.1,141.675,141.925,266
,2016-05-03 10:30,3,141.925,142.4,141.775,142.3,197
,2016-05-03 11:00,3,142.25,142.425,141.625,141.875,317
,2016-05-03 11:30,3,141.85,142.975,141.7,142.975,451
,2016-05-03 12:00,3,142.925,143.425,142.675,143.05,471
,2016-05-03 12:30,3,143.1,143.4,142.55,142.95,489
,2016-05-03 13:00,3,142.925,143.15,142.9,142.95,86
,2016-05-04 08:30,4,142.05,142.9,141.9,142.7,687
,2016-05-04 09:00,4,142.65,142.925,141.925,142.7,398
,2016-05-04 09:30,4,142.725,143.3,142.575,143.1,639
,2016-05-04 10:00,4,143.025,143.125,142.25,142.7,294
,2016-05-04 10:30,4,142.675,142.9,141.55,142.075,372
,2016-05-04 11:00,4,142.1,142.825,141.975,142.725,289
,2016-05-04 11:30,4,142.6,142.875,142.3,142.85,178
,2016-05-04 12:00,4,142.9,143.75,142.575,143.625,507
,2016-05-04 12:30,4,143.6,143.7,142.925,143.625,338
,2016-05-04 13:00,4,143.625,144.175,143.575,144.05,241
,2016-05-05 08:30,5,144.25,145.375,144.025,144.875,1165
,2016-05-05 09:00,5,144.85,145.075,144.425,144.575,421
,2016-05-05 09:30,5,144.625,144.725,144.175,144.35,213
,2016-05-05 10:00,5,144.425,144.8,144.05,144.7,371
,2016-05-05 10:30,5,144.7,145.125,144.65,144.925,180
,2016-05-05 11:00,5,144.975,147.625,144.975,146.025,1259
,2016-05-05 11:30,5,146.025,146.65,145.625,146.525,553
,2016-05-05 12:00,5,146.525,146.875,146.2,146.55,345
,2016-05-05 12:30,5,146.5,147.1,146.325,147.025,536
,2016-05-05 13:00,5,147.05,147.175,146.9,147.05,148
,2016-05-06 08:30,6,147.475,148.175,147.125,147.325,1238
,2016-05-06 09:00,6,147.3,147.975,146.9,147.375,717
,2016-05-06 09:30,6,147.45,147.525,146.525,147.225,343
,2016-05-06 10:00,6,147.25,147.3,146.775,147.05,167
,2016-05-06 10:30,6,147.05,147.425,147.05,147.25,130
,2016-05-06 11:00,6,147.25,147.375,146.975,146.975,130
,2016-05-06 11:30,6,146.95,147.225,146.825,146.9,154
,2016-05-06 12:00,6,146.925,147.35,146.875,147,168
,2016-05-06 12:30,6,147,147.275,146.7,147.15,339
,2016-05-06 13:00,6,147.225,147.5,147.125,147.475,69
,2016-05-09 08:30,9,149.375,151.675,149.275,150.175,1639
,2016-05-09 09:00,9,150.175,150.2,149.325,149.75,652
,2016-05-09 09:30,9,149.75,149.825,149.35,149.425,370
,2016-05-09 10:00,9,149.5,150.075,149.5,149.85,278
,2016-05-09 10:30,9,149.875,150,149.8,149.95,402
,2016-05-09 11:00,9,149.975,151.45,149.925,150.9,955
,2016-05-09 11:30,9,150.85,151.125,150.575,151.1,198
,2016-05-09 12:00,9,151.1,151.225,150.825,150.825,154
,2016-05-09 12:30,9,150.825,151.25,150.575,150.85,618
,2016-05-09 13:00,9,150.9,150.925,150.6,150.6,49
,2016-05-10 08:30,10,150.85,151.25,149.625,150.525,927
,2016-05-10 09:00,10,150.525,151.05,150.425,150.8,302
,2016-05-10 09:30,10,150.775,151.15,150.625,150.9,306
,2016-05-10 10:00,10,150.975,150.975,150.125,150.375,275
,2016-05-10 10:30,10,150.45,150.75,150.15,150.7,166
,2016-05-10 11:00,10,150.7,150.775,150.05,150.45,380
,2016-05-10 11:30,10,150.425,150.5,149.975,150.15,200
,2016-05-10 12:00,10,150.175,150.275,149.95,150.25,221
,2016-05-10 12:30,10,150.2,150.45,150,150.4,289
,2016-05-10 13:00,10,150.375,150.725,150.35,150.55,92
,2016-05-11 08:30,11,150.425,151.1,150.05,150.9,503
,2016-05-11 09:00,11,150.9,152.2,150.825,151.375,1015
,2016-05-11 09:30,11,151.325,151.65,151.15,151.525,288
,2016-05-11 10:00,11,151.45,151.7,151.125,151.175,325
,2016-05-11 10:30,11,151.2,151.675,151.025,151.45,341
,2016-05-11 11:00,11,151.5,151.625,151.35,151.475,166
,2016-05-11 11:30,11,151.425,151.7,150.35,150.375,616
,2016-05-11 12:00,11,150.55,150.85,150.175,150.65,380
,2016-05-11 12:30,11,150.7,150.8,148.475,148.725,750
,2016-05-11 13:00,11,148.8,148.825,148.375,148.6,313
,2016-05-12 08:30,12,148.6,149.275,148.3,148.4,906
,2016-05-12 09:00,12,148.4,148.85,148.3,148.725,388
,2016-05-12 09:30,12,148.625,149.05,148.375,148.975,366
,2016-05-12 10:00,12,148.975,149.5,148.75,149.475,304
,2016-05-12 10:30,12,149.475,150.05,149.225,149.675,319
,2016-05-12 11:00,12,149.675,150.425,149.5,150.275,309
,2016-05-12 11:30,12,150.3,150.525,150.125,150.425,285
,2016-05-12 12:00,12,150.375,150.65,148.3,148.35,439
,2016-05-12 12:30,12,148.425,148.95,146.275,147.5,1453
,2016-05-12 13:00,12,147.45,147.45,146.925,147.15,195
,2016-05-13 08:30,13,147.25,148.325,146.975,147.775,927
,2016-05-13 09:00,13,147.775,147.875,144.725,145.45,1176
,2016-05-13 09:30,13,145.45,146.075,142.875,143.55,1448
,2016-05-13 10:00,13,143.6,144.4,143.45,144.2,585
,2016-05-13 10:30,13,144.2,145.275,144.2,144.4,499
,2016-05-13 11:00,13,144.525,145.175,144.1,145.1,189
,2016-05-13 11:30,13,145.075,145.275,144.575,145.1,187
,2016-05-13 12:00,13,145.1,145.275,144.75,144.75,152
,2016-05-13 12:30,13,144.775,146.7,144.625,145.95,514
,2016-05-13 13:00,13,146.1,147.525,145.9,147.4,281
,2016-05-16 08:30,16,147.625,148.525,147.5,147.975,976
,2016-05-16 09:00,16,147.975,149.325,147.975,148.4,769
,2016-05-16 09:30,16,148.4,149.075,148.3,148.9,289
,2016-05-16 10:00,16,148.825,148.9,148.05,148.525,260
,2016-05-16 10:30,16,148.575,148.85,148.375,148.675,176
,2016-05-16 11:00,16,148.825,148.925,148.675,148.775,151
,2016-05-16 11:30,16,148.775,149.125,148.675,149.125,217
,2016-05-16 12:00,16,149.075,149.15,148.525,148.65,195
,2016-05-16 12:30,16,148.7,148.825,147.6,147.625,590
,2016-05-16 13:00,16,147.625,148,147.625,147.85,68
,2016-05-17 08:30,17,147.8,148.475,147.25,147.6,485
,2016-05-17 09:00,17,147.55,147.9,147.25,147.5,378
,2016-05-17 09:30,17,147.575,148,147.25,147.725,240
,2016-05-17 10:00,17,147.775,148.05,147.65,147.8,180
,2016-05-17 10:30,17,147.9,148.05,147.775,147.925,113
,2016-05-17 11:00,17,147.9,148.625,147.9,148.525,223
,2016-05-17 11:30,17,148.525,148.675,148.375,148.675,161
,2016-05-17 12:00,17,148.7,148.875,148.35,148.55,222
,2016-05-17 12:30,17,148.625,149,148.575,148.6,336
,2016-05-17 13:00,17,148.625,148.85,148.575,148.7,45
,2016-05-18 08:30,18,148.85,149.275,148.35,148.975,722
,2016-05-18 09:00,18,148.975,149.3,148.8,149,247
,2016-05-18 09:30,18,148.975,149.45,148.775,149.175,283
,2016-05-18 10:00,18,149.175,149.775,149.125,149.625,311
,2016-05-18 10:30,18,149.5,149.625,149.075,149.225,167
,2016-05-18 11:00,18,149.2,149.425,149.025,149.15,201
,2016-05-18 11:30,18,149.2,149.275,148.65,148.75,187
,2016-05-18 12:00,18,148.775,149.2,148.775,149.075,93
,2016-05-18 12:30,18,149.075,149.475,148.9,149.45,235
,2016-05-18 13:00,18,149.375,149.375,149.025,149.025,30
,2016-05-19 08:30,19,148.275,148.9,148.15,148.6,511
,2016-05-19 09:00,19,148.575,148.75,148.425,148.425,197
,2016-05-19 09:30,19,148.4,148.725,147.125,147.4,672
,2016-05-19 10:00,19,147.325,147.45,145.525,147.225,1004
,2016-05-19 10:30,19,147.225,147.225,145.625,145.975,500
,2016-05-19 11:00,19,145.925,147.525,145.925,147.45,421
,2016-05-19 11:30,19,147.45,147.6,147.15,147.575,252
,2016-05-19 12:00,19,147.6,148.4,147.575,148.075,396
,2016-05-19 12:30,19,148.05,148.225,147.225,148.05,399
,2016-05-19 13:00,19,148.1,148.1,147.475,147.475,52
,2016-05-20 08:30,20,148.475,148.475,146.825,147,448
,2016-05-20 09:00,20,147.25,148.8,147.25,148.525,761
,2016-05-20 09:30,20,148.525,148.775,147.5,147.575,366
,2016-05-20 10:00,20,147.575,147.925,146.875,147.325,330
,2016-05-20 10:30,20,147.25,147.875,147.225,147.275,285
,2016-05-20 11:00,20,147.3,148.2,147.175,148.2,254
,2016-05-20 11:30,20,148.225,148.3,147.625,147.7,254
,2016-05-20 12:00,20,147.675,148.025,147.65,147.925,158
,2016-05-20 12:30,20,147.95,148.25,147.7,147.9,337
,2016-05-20 13:00,20,148,148.025,147.775,147.85,70
,2016-05-23 08:30,23,145.4,145.475,143.675,144.85,1795
,2016-05-23 09:00,23,144.825,144.825,143.425,143.425,1013
,2016-05-23 09:30,23,143.425,143.9,143.425,143.425,670
,2016-05-23 10:00,23,143.425,143.425,143.425,143.425,22
,2016-05-23 10:30,23,143.425,143.425,143.425,143.425,42
,2016-05-23 11:00,23,143.425,143.425,143.425,143.425,3
,2016-05-23 11:30,23,143.425,143.425,143.425,143.425,2
,2016-05-23 12:00,23,143.425,143.425,143.425,143.425,9
,2016-05-23 12:30,23,143.425,143.425,143.425,143.425,57
,2016-05-23 13:00,23,143.425,143.425,143.425,143.425,53
,2016-05-24 08:30,24,142.45,142.85,141.5,142.4,1453
,2016-05-24 09:00,24,142.425,142.625,140.5,140.875,948
,2016-05-24 09:30,24,140.825,141.1,140.075,140.525,698
,2016-05-24 10:00,24,140.5,140.625,139.775,140,719
,2016-05-24 10:30,24,140.05,141.3,140.05,141.175,420
,2016-05-24 11:00,24,141.15,141.825,140.9,141.725,461
,2016-05-24 11:30,24,141.8,142.225,141.2,141.35,343
,2016-05-24 12:00,24,141.375,141.85,141.325,141.725,165
,2016-05-24 12:30,24,141.725,142.4,141.525,142.35,410
,2016-05-24 13:00,24,142.275,142.325,142.05,142.15,82
,2016-05-25 08:30,25,142.15,143.125,142.15,142.675,528
,2016-05-25 09:00,25,142.675,142.825,142.1,142.325,421
,2016-05-25 09:30,25,142.325,142.675,142.175,142.4,195
,2016-05-25 10:00,25,142.4,142.5,142.125,142.35,94
,2016-05-25 10:30,25,142.375,143.1,142.2,143.075,177
,2016-05-25 11:00,25,143,143.1,142.3,142.575,203
,2016-05-25 11:30,25,142.6,142.6,141.85,142.3,259
,2016-05-25 12:00,25,142.3,142.625,142.25,142.45,129
,2016-05-25 12:30,25,142.45,142.8,142.25,142.7,303
,2016-05-25 13:00,25,142.7,142.775,142.6,142.7,47
,2016-05-26 08:30,26,142.675,143.2,142.3,143.2,455
,2016-05-26 09:00,26,143.175,143.2,140.9,140.925,636
,2016-05-26 09:30,26,140.9,141.8,140.325,141.6,718
,2016-05-26 10:00,26,141.625,142.4,141.475,142.4,193
,2016-05-26 10:30,26,142.4,144.725,142.25,144.175,1014
,2016-05-26 11:00,26,144.125,144.625,143.625,144.35,352
,2016-05-26 11:30,26,144.325,144.875,143.9,144.55,463
,2016-05-26 12:00,26,144.575,144.9,144.175,144.325,300
,2016-05-26 12:30,26,144.3,145.625,143.9,145.375,897
,2016-05-26 13:00,26,145.35,145.35,144.9,145.225,163
,2016-05-27 08:30,27,145.65,146.5,145.55,146.075,619
,2016-05-27 09:00,27,146.05,146.775,146.05,146.5,492
,2016-05-27 09:30,27,146.375,146.65,146.1,146.575,241
,2016-05-27 10:00,27,146.6,146.625,145.95,146.325,285
,2016-05-27 10:30,27,146.325,146.725,146.3,146.6,197
,2016-05-27 11:00,27,146.675,146.85,146,146.475,261
,2016-05-27 11:30,27,146.475,146.475,145.875,146.15,211
,2016-05-27 12:00,27,146.25,146.7,146.05,146.525,131
,2016-05-27 12:30,27,146.475,146.85,146.35,146.65,608
,2016-05-27 13:00,27,146.725,146.725,146.475,146.475,101
,2016-05-31 08:30,31,147.4,147.9,147.125,147.625,953
,2016-05-31 09:00,31,147.65,147.875,147.2,147.325,294
,2016-05-31 09:30,31,147.375,147.575,147.175,147.55,229
,2016-05-31 10:00,31,147.575,148.075,147.575,148.025,361
,2016-05-31 10:30,31,148,148.15,147.7,147.725,140
,2016-05-31 11:00,31,147.775,148.45,147.6,148.3,320
,2016-05-31 11:30,31,148.225,148.55,148.2,148.3,180
,2016-05-31 12:00,31,148.225,148.375,147.95,147.975,168
,2016-05-31 12:30,31,148.025,148.15,146.75,147.05,674
,2016-05-31 13:00,31,146.925,147.3,146.9,147.1,127
,2016-06-01 08:30,1,146.5,146.7,144.175,145.8,926
,2016-06-01 09:00,1,145.8,146.175,145.2,145.75,555
,2016-06-01 09:30,1,145.8,146.175,145.65,145.85,245
,2016-06-01 10:00,1,145.9,146.925,145.85,146.4,321
,2016-06-01 10:30,1,146.475,146.6,146.05,146.4,248
,2016-06-01 11:00,1,146.3,146.725,146,146.175,316
,2016-06-01 11:30,1,146.275,146.35,145.675,146.325,169
,2016-06-01 12:00,1,146.275,146.35,145.5,145.675,218
,2016-06-01 12:30,1,145.7,146.575,145.45,146.475,432
,2016-06-01 13:00,1,146.475,146.475,146.1,146.325,35
,2016-06-02 08:30,2,146.275,147.2,145.55,145.85,558
,2016-06-02 09:00,2,145.875,147.45,145.85,146.925,540
,2016-06-02 09:30,2,147,147.225,146.85,147.1,209
,2016-06-02 10:00,2,147.175,147.175,146.5,146.55,131
,2016-06-02 10:30,2,146.625,146.875,146.425,146.875,104
,2016-06-02 11:00,2,146.85,147.1,146.625,146.925,152
,2016-06-02 11:30,2,146.95,147.25,146.95,147.225,150
,2016-06-02 12:00,2,147.225,147.325,147,147,106
,2016-06-02 12:30,2,147,147.075,146.025,146.325,441
,2016-06-02 13:00,2,146.4,146.45,146.275,146.375,49
,2016-06-03 08:30,3,146.675,146.925,145.8,145.825,497
,2016-06-03 09:00,3,145.875,147.025,145.45,146.775,557
,2016-06-03 09:30,3,146.775,146.925,146.55,146.575,219
,2016-06-03 10:00,3,146.55,146.7,146.225,146.4,234
,2016-06-03 10:30,3,146.4,146.75,146.25,146.4,344
,2016-06-03 11:00,3,146.45,146.9,146.425,146.725,96
,2016-06-03 11:30,3,146.725,147.175,146.65,146.9,122
,2016-06-03 12:00,3,146.925,146.975,146.5,146.7,96
,2016-06-03 12:30,3,146.55,146.975,146.125,146.625,367
,2016-06-03 13:00,3,146.675,146.95,146.675,146.75,43
,2016-06-06 08:30,6,147.675,148.525,147.3,147.6,881
,2016-06-06 09:00,6,147.625,148.3,147.625,148.175,238
,2016-06-06 09:30,6,148.175,148.4,147.85,147.975,177
,2016-06-06 10:00,6,147.95,148.075,146.875,146.975,251
,2016-06-06 10:30,6,147,147.025,145.1,145.425,1001
,2016-06-06 11:00,6,145.5,146.1,143.025,143.875,766
,2016-06-06 11:30,6,143.825,146.025,143.6,146.025,398
,2016-06-06 12:00,6,145.975,146.425,145.7,146.3,299
,2016-06-06 12:30,6,146.3,146.3,144.525,145.475,477
,2016-06-06 13:00,6,145.425,145.425,144.525,144.525,95
,2016-06-07 08:30,7,145.325,146.5,144.65,144.825,784
,2016-06-07 09:00,7,144.9,146.125,144.55,145.525,328
,2016-06-07 09:30,7,145.575,145.7,144.975,145.7,124
,2016-06-07 10:00,7,145.725,146.725,145.65,146.2,459
,2016-06-07 10:30,7,146.275,146.85,146.075,146.4,181
,2016-06-07 11:00,7,146.4,146.475,145.75,146.25,186
,2016-06-07 11:30,7,146.2,146.4,145.55,145.65,260
,2016-06-07 12:00,7,145.55,145.825,145.3,145.675,261
,2016-06-07 12:30,7,145.75,145.825,145.025,145.4,445
,2016-06-07 13:00,7,145.325,145.4,145.025,145.025,124
,2016-06-08 08:30,8,145.425,145.45,143.8,143.95,717
,2016-06-08 09:00,8,143.95,144.075,143,143.45,762
,2016-06-08 09:30,8,143.45,144.05,143.325,143.875,389
,2016-06-08 10:00,8,143.825,144.875,143.575,144.65,312
,2016-06-08 10:30,8,144.775,145.7,144.45,145.275,488
,2016-06-08 11:00,8,145.225,146.35,145.225,145.925,402
,2016-06-08 11:30,8,145.975,147.5,145.625,147.325,528
,2016-06-08 12:00,8,147.325,147.675,146.725,147.075,699
,2016-06-08 12:30,8,147.025,147.5,146.925,147.275,811
,2016-06-08 13:00,8,147.3,147.425,147.225,147.225,79
,2016-06-09 08:30,9,147.125,148,146.65,147.025,957
,2016-06-09 09:00,9,147.175,147.725,146.7,146.95,374
,2016-06-09 09:30,9,146.95,147.075,146.425,146.725,310
,2016-06-09 10:00,9,146.6,147,146.15,146.425,189
,2016-06-09 10:30,9,146.35,147.175,146.15,147,230
,2016-06-09 11:00,9,147.025,147.475,147.025,147.4,184
,2016-06-09 11:30,9,147.35,147.35,146.375,146.8,245
,2016-06-09 12:00,9,146.825,146.975,146.65,146.825,75
,2016-06-09 12:30,9,146.85,147.65,146.825,147.25,377
,2016-06-09 13:00,9,147.225,147.35,147,147,92
,2016-06-10 08:30,10,147.075,147.3,146.275,146.825,289
,2016-06-10 09:00,10,146.875,147.45,146.875,147,132
,2016-06-10 09:30,10,146.9,146.9,146.25,146.55,181
,2016-06-10 10:00,10,146.55,147.1,146.5,147.1,69
,2016-06-10 10:30,10,147.05,147.075,146.425,146.575,102
,2016-06-10 11:00,10,146.575,146.575,144.6,146.25,825
,2016-06-10 11:30,10,146.175,146.6,145.925,146.025,204
,2016-06-10 12:00,10,146.075,146.35,145.05,146.1,266
,2016-06-10 12:30,10,146.3,146.3,145.15,145.35,634
,2016-06-10 13:00,10,145.325,145.6,145.225,145.275,121
,2016-06-13 08:30,13,144,144.625,141.125,142.3,1361
,2016-06-13 09:00,13,142.2,142.225,141.225,141.675,1006
,2016-06-13 09:30,13,141.65,141.7,141.05,141.05,768
,2016-06-13 10:00,13,141.15,141.375,141.05,141.05,135
,2016-06-13 10:30,13,141.05,141.325,141.05,141.05,449
,2016-06-13 11:00,13,141.05,141.05,141.05,141.05,7
,2016-06-13 11:30,13,141.05,141.1,141.05,141.05,409
,2016-06-13 12:00,13,141.05,141.05,141.05,141.05,25
,2016-06-13 12:30,13,141.05,141.35,141.05,141.05,592
,2016-06-13 13:00,13,141.05,141.05,141.05,141.05,17
,2016-06-14 08:30,14,141.05,141.825,140.55,141,1607
,2016-06-14 09:00,14,141.05,141.125,140,140.55,976
,2016-06-14 09:30,14,140.475,141.925,140.275,140.65,393
,2016-06-14 10:00,14,140.725,141.55,140.6,141.275,255
,2016-06-14 10:30,14,141.25,141.375,140.675,140.975,247
,2016-06-14 11:00,14,141.05,141.325,140.8,141.25,133
,2016-06-14 11:30,14,141.125,141.45,141.05,141.3,112
,2016-06-14 12:00,14,141.325,142.1,141.1,141.8,396
,2016-06-14 12:30,14,141.875,142.675,141.75,142.025,646
,2016-06-14 13:00,14,142,142.4,141.75,141.75,110
,2016-06-15 08:30,15,142.1,142.2,141.225,141.875,424
,2016-06-15 09:00,15,141.85,142,141.225,141.45,374
,2016-06-15 09:30,15,141.425,141.425,140.25,140.725,572
,2016-06-15 10:00,15,140.9,141.225,140.6,140.6,140
,2016-06-15 10:30,15,140.65,141.05,140.275,141.05,173
,2016-06-15 11:00,15,140.775,140.975,140.35,140.6,237
,2016-06-15 11:30,15,140.375,140.625,140.05,140.575,198
,2016-06-15 12:00,15,140.6,140.825,140.425,140.825,189
,2016-06-15 12:30,15,140.625,140.9,140,140.3,489
,2016-06-15 13:00,15,140.275,140.45,140.25,140.375,55
,2016-06-16 08:30,16,140.8,140.8,138.55,139.175,1362
,2016-06-16 09:00,16,139.25,139.5,138.25,138.975,1075
,2016-06-16 09:30,16,138.875,138.925,138.225,138.675,346
,2016-06-16 10:00,16,138.65,138.85,138.4,138.625,221
,2016-06-16 10:30,16,138.6,138.8,137.575,137.925,560
,2016-06-16 11:00,16,137.85,138.075,137.65,137.675,256
,2016-06-16 11:30,16,137.7,138.1,136.9,137.75,630
,2016-06-16 12:00,16,137.775,139,137.675,139,466
,2016-06-16 12:30,16,138.975,140.525,138.75,139.475,1039
,2016-06-16 13:00,16,139.425,139.975,139.425,139.675,53
,2016-06-17 08:30,17,139.55,139.6,138.625,139.15,498
,2016-06-17 09:00,17,139.15,140.8,139.15,139.925,540
,2016-06-17 09:30,17,139.825,139.925,139.425,139.875,187
,2016-06-17 10:00,17,139.9,139.9,139.025,139.6,349
,2016-06-17 10:30,17,139.575,140.325,139.525,140,190
,2016-06-17 11:00,17,140.025,140.05,139.425,139.825,136
,2016-06-17 11:30,17,139.8,140,139.475,139.775,142
,2016-06-17 12:00,17,139.7,139.825,138.125,138.5,461
,2016-06-17 12:30,17,138.5,138.575,137.15,137.4,933
,2016-06-17 13:00,17,137.475,137.575,137.05,137.175,131
,2016-06-20 08:30,20,138.025,138.05,136.575,137.025,615
,2016-06-20 09:00,20,136.95,137.025,134.875,134.875,752
,2016-06-20 09:30,20,134.975,135.675,134.25,134.875,885
,2016-06-20 10:00,20,134.9,135.925,134.55,135.8,962
,2016-06-20 10:30,20,135.65,136.85,135.5,135.5,529
,2016-06-20 11:00,20,135.475,136.575,135.45,136.05,224
,2016-06-20 11:30,20,136.05,136.2,135.65,135.75,141
,2016-06-20 12:00,20,135.725,136.425,135.7,136.225,144
,2016-06-20 12:30,20,136.275,137.175,136,137.05,597
,2016-06-20 13:00,20,136.925,136.925,136.6,136.725,90
,2016-06-21 08:30,21,137,138.575,136.8,137.6,1153
,2016-06-21 09:00,21,137.575,137.825,136.35,136.35,469
,2016-06-21 09:30,21,136.4,137.375,136.225,137.375,289
,2016-06-21 10:00,21,137.3,137.675,137.125,137.55,184
,2016-06-21 10:30,21,137.45,138.1,137.25,138,164
,2016-06-21 11:00,21,137.95,138.5,137.625,138.2,301
,2016-06-21 11:30,21,138.2,139.225,138.2,139.125,637
,2016-06-21 12:00,21,139.2,139.6,138.925,139.6,244
,2016-06-21 12:30,21,139.575,139.7,138.775,139.225,580
,2016-06-21 13:00,21,139.275,139.3,138.875,139.1,100
,2016-06-22 08:30,22,139.5,139.5,137.9,138.1,608
,2016-06-22 09:00,22,138.075,138.975,137.025,138.825,912
,2016-06-22 09:30,22,138.825,140.4,138.5,139.25,944
,2016-06-22 10:00,22,139.225,140.25,138.95,139.75,483
,2016-06-22 10:30,22,139.775,140.075,139.6,140.075,183
,2016-06-22 11:00,22,140.1,140.7,140,140,342
,2016-06-22 11:30,22,140,140.25,139.625,140.25,171
,2016-06-22 12:00,22,140.125,140.475,140.05,140.3,228
,2016-06-22 12:30,22,140.25,140.45,140.025,140.25,612
,2016-06-22 13:00,22,140.225,140.225,139.975,140.15,122
,2016-06-23 08:30,23,140.15,140.925,139.825,140.55,464
,2016-06-23 09:00,23,140.55,141.8,140.525,141.75,567
,2016-06-23 09:30,23,141.675,142.225,141.45,141.65,704
,2016-06-23 10:00,23,141.625,141.675,141.15,141.325,256
,2016-06-23 10:30,23,141.425,141.775,141.3,141.55,174
,2016-06-23 11:00,23,141.625,141.925,141.475,141.725,128
,2016-06-23 11:30,23,141.75,142.6,141.75,142.5,407
,2016-06-23 12:00,23,142.5,142.625,141.825,142.1,303
,2016-06-23 12:30,23,142.1,142.575,142.075,142.375,327
,2016-06-23 13:00,23,142.375,142.425,142.2,142.375,53
,2016-06-24 08:30,24,140.4,140.575,137.875,140.025,1367
,2016-06-24 09:00,24,140.025,141.025,139.725,140.525,428
,2016-06-24 09:30,24,140.45,140.95,140.45,140.85,310
,2016-06-24 10:00,24,140.8,141,140.275,140.8,307
,2016-06-24 10:30,24,140.725,140.95,140.075,140.425,136
,2016-06-24 11:00,24,140.475,140.8,139.775,140.05,173
,2016-06-24 11:30,24,140,140.4,139.725,140,128
,2016-06-24 12:00,24,139.95,140.05,139.7,139.875,136
,2016-06-24 12:30,24,139.85,139.975,139.25,139.25,478
,2016-06-24 13:00,24,139.375,139.675,138.875,139.65,172
,2016-06-27 08:30,27,139.65,141.225,139.125,140.2,849
,2016-06-27 09:00,27,140.25,140.8,139.725,140.4,285
,2016-06-27 09:30,27,140.425,141.225,140,140.3,282
,2016-06-27 10:00,27,140.275,141.4,140.275,140.975,196
,2016-06-27 10:30,27,141,141.175,140.575,140.8,83
,2016-06-27 11:00,27,140.725,140.75,140.25,140.3,90
,2016-06-27 11:30,27,140.375,140.925,140.3,140.7,131
,2016-06-27 12:00,27,140.7,140.9,139.875,140.625,189
,2016-06-27 12:30,27,140.7,140.7,140,140.15,390
,2016-06-27 13:00,27,140.1,140.15,139.975,140.1,56
,2016-06-28 08:30,28,140.35,140.9,140.1,140.9,382
,2016-06-28 09:00,28,140.875,141.175,140.7,140.775,227
,2016-06-28 09:30,28,140.85,141.1,140.65,140.775,160
,2016-06-28 10:00,28,140.825,140.85,140.075,140.4,278
,2016-06-28 10:30,28,140.4,141,140.4,140.925,202
,2016-06-28 11:00,28,140.9,141.375,140.625,140.95,148
,2016-06-28 11:30,28,140.825,140.975,140.7,140.9,51
,2016-06-28 12:00,28,140.875,141.05,140.8,141,84
,2016-06-28 12:30,28,141.05,141.125,140.55,140.65,311
,2016-06-28 13:00,28,140.7,140.725,140.475,140.725,60
,2016-06-29 08:30,29,141.425,142.325,141,142.25,964
,2016-06-29 09:00,29,142.3,143.875,141.975,143.55,1086
,2016-06-29 09:30,29,143.575,143.95,143.3,143.725,445
,2016-06-29 10:00,29,143.7,144.35,143.225,143.6,563
,2016-06-29 10:30,29,143.575,143.825,142.825,143,468
,2016-06-29 11:00,29,143,143.475,142.975,143.35,294
,2016-06-29 11:30,29,143.25,143.475,143.2,143.2,98
,2016-06-29 12:00,29,143.35,143.875,143.35,143.65,254
,2016-06-29 12:30,29,143.625,143.725,142.95,143.125,621
,2016-06-29 13:00,29,143.05,143.375,142.925,143.275,90
,2016-06-30 08:30,30,143.3,144.275,143.3,144.075,472
,2016-06-30 09:00,30,144.1,144.325,143.7,144,355
,2016-06-30 09:30,30,144,144.2,143.575,144,307
,2016-06-30 10:00,30,143.95,144.225,143.75,144.1,229
,2016-06-30 10:30,30,144.125,144.125,143.75,144.075,149
,2016-06-30 11:00,30,144.05,144.5,143.775,143.9,1101
,2016-06-30 11:30,30,143.95,144.5,143.9,144.425,452
,2016-06-30 12:00,30,144.425,145.1,144.375,144.75,797
,2016-06-30 12:30,30,144.625,144.725,144,144.3,916
,2016-06-30 13:00,30,144.35,144.375,143.75,143.875,119
,2016-07-01 08:30,1,143.7,144.7,143.7,144.175,550
,2016-07-01 09:00,1,144.15,144.825,144.125,144.725,344
,2016-07-01 09:30,1,144.675,145.05,143.975,144.05,435
,2016-07-01 10:00,1,144,144.425,143.7,144.15,285
,2016-07-01 10:30,1,144.125,144.175,142.5,143,620
,2016-07-01 11:00,1,142.9,143.1,141.875,142.25,641
,2016-07-01 11:30,1,142.2,143.05,141.9,142.95,329
,2016-07-01 12:00,1,142.875,143.075,142.35,142.35,161
,2016-07-01 12:30,1,142.45,142.925,142,142.475,698
,2016-07-01 13:00,1,142.425,142.65,142.2,142.25,70
,2016-07-05 08:30,5,142.575,142.925,140.425,140.65,1152
,2016-07-05 09:00,5,140.675,141.25,139.75,141.25,696
,2016-07-05 09:30,5,141.05,141.5,140.475,141.3,362
,2016-07-05 10:00,5,141.375,143.975,141.25,143.125,909
,2016-07-05 10:30,5,143.05,144.125,142.95,143.85,382
,2016-07-05 11:00,5,143.9,144.125,143.6,143.9,246
,2016-07-05 11:30,5,143.9,144,143.325,143.325,168
,2016-07-05 12:00,5,143.425,144.05,143.35,143.35,166
,2016-07-05 12:30,5,143.325,144.475,143.225,144.275,570
,2016-07-05 13:00,5,144.2,144.375,144.15,144.3,44
,2016-07-06 08:30,6,144.45,144.8,143.925,144.625,560
,2016-07-06 09:00,6,144.65,144.975,143.775,144.1,592
,2016-07-06 09:30,6,144.1,144.5,143.05,143.3,322
,2016-07-06 10:00,6,143.375,144.8,143.3,144.75,286
,2016-07-06 10:30,6,144.75,146.1,144.675,145.375,948
,2016-07-06 11:00,6,145.425,145.825,145.325,145.525,310
,2016-07-06 11:30,6,145.475,145.5,144.375,144.925,383
,2016-07-06 12:00,6,144.775,145.125,144.65,144.975,200
,2016-07-06 12:30,6,145,145,144.1,144.6,555
,2016-07-06 13:00,6,144.5,144.575,144.1,144.1,129
,2016-07-07 08:30,7,143.925,144.325,143.45,143.625,617
,2016-07-07 09:00,7,143.675,143.9,143.15,143.55,320
,2016-07-07 09:30,7,143.5,143.85,143.325,143.775,201
,2016-07-07 10:00,7,143.75,145.05,143.75,144.75,437
,2016-07-07 10:30,7,144.7,145.1,144.5,144.875,152
,2016-07-07 11:00,7,144.875,145.05,144.15,144.4,167
,2016-07-07 11:30,7,144.325,144.525,144.05,144.175,169
,2016-07-07 12:00,7,144.1,144.275,143.85,144,100
,2016-07-07 12:30,7,144.025,144.075,142.325,143.55,981
,2016-07-07 13:00,7,143.55,143.55,143.15,143.15,77
,2016-07-08 08:30,8,143.075,143.975,142.425,143.9,500
,2016-07-08 09:00,8,143.9,144.45,143.6,144.375,311
,2016-07-08 09:30,8,144.4,144.5,143.075,143.4,315
,2016-07-08 10:00,8,143.475,143.575,142.8,143.1,228
,2016-07-08 10:30,8,143.1,143.2,142.05,142.85,444
,2016-07-08 11:00,8,142.775,143.475,142.575,143,144
,2016-07-08 11:30,8,142.975,143.7,142.775,143.525,149
,2016-07-08 12:00,8,143.525,143.55,142.9,143.025,86
,2016-07-08 12:30,8,142.975,143.75,142.725,143.75,640
,2016-07-08 13:00,8,143.65,143.75,143.125,143.25,49
,2016-07-11 08:30,11,142.825,143.1,142.2,143.025,503
,2016-07-11 09:00,11,143.1,143.275,142.125,142.5,373
,2016-07-11 09:30,11,142.425,142.475,141.6,142.025,426
,2016-07-11 10:00,11,142.1,142.15,141.15,141.375,503
,2016-07-11 10:30,11,141.4,142.1,141.275,142.05,256
,2016-07-11 11:00,11,142.1,142.3,141.125,141.225,292
,2016-07-11 11:30,11,141.25,141.625,140.175,140.45,610
,2016-07-11 12:00,11,140.5,140.9,139.15,139.4,751
,2016-07-11 12:30,11,139.325,139.725,138.95,139.675,884
,2016-07-11 13:00,11,139.625,139.65,139.1,139.225,62
,2016-07-12 08:30,12,139.075,140.4,138.975,139.7,883
,2016-07-12 09:00,12,139.775,139.85,136.875,137.775,1122
,2016-07-12 09:30,12,137.825,139.475,137.475,139.05,878
,2016-07-12 10:00,12,139.1,139.1,138.075,138.35,414
,2016-07-12 10:30,12,138.225,138.75,138.15,138.6,188
,2016-07-12 11:00,12,138.55,139.05,137.575,137.85,415
,2016-07-12 11:30,12,137.875,138.35,137.75,138.35,161
,2016-07-12 12:00,12,138.4,138.7,137.875,138,247
,2016-07-12 12:30,12,138.025,138.725,137.75,138.65,640
,2016-07-12 13:00,12,138.675,138.7,138.425,138.5,94
,2016-07-13 08:30,13,137.9,138.225,137.25,137.7,811
,2016-07-13 09:00,13,137.65,138,137.425,137.75,319
,2016-07-13 09:30,13,137.8,137.9,137.1,137.675,549
,2016-07-13 10:00,13,137.675,138.825,137.5,138.7,544
,2016-07-13 10:30,13,138.725,139.325,138.125,139,576
,2016-07-13 11:00,13,139.05,139.075,138.575,139.025,191
,2016-07-13 11:30,13,139.1,139.1,138,138.65,124
,2016-07-13 12:00,13,138.6,139.025,138.35,138.95,216
,2016-07-13 12:30,13,138.95,139.475,138.925,139.375,704
,2016-07-13 13:00,13,139.325,139.325,139.05,139.05,63
,2016-07-14 08:30,14,139.1,140.3,139.1,140.1,619
,2016-07-14 09:00,14,140.125,141.925,139.9,141.8,993
,2016-07-14 09:30,14,141.825,142.1,141.175,141.5,425
,2016-07-14 10:00,14,141.475,142.075,141.375,141.975,267
,2016-07-14 10:30,14,141.925,141.95,141.05,141.05,383
,2016-07-14 11:00,14,141.125,141.825,140.925,141.8,209
,2016-07-14 11:30,14,141.775,142.55,141.625,141.8,538
,2016-07-14 12:00,14,141.85,142.125,141.55,141.65,150
,2016-07-14 12:30,14,141.6,142,141.35,141.6,752
,2016-07-14 13:00,14,141.575,141.975,141.3,141.775,88
,2016-07-15 08:30,15,142.1,142.75,141.65,141.775,508
,2016-07-15 09:00,15,141.775,142.075,141.225,141.55,229
,2016-07-15 09:30,15,141.5,141.9,141.1,141.175,336
,2016-07-15 10:00,15,141.2,141.275,139.675,140.35,693
,2016-07-15 10:30,15,140.25,141,140.075,140.7,519
,2016-07-15 11:00,15,140.625,141.325,140.55,141.225,151
,2016-07-15 11:30,15,141.175,141.175,140.2,140.475,194
,2016-07-15 12:00,15,140.575,140.7,140.1,140.15,137
,2016-07-15 12:30,15,140.2,141.05,139.375,139.375,451
,2016-07-15 13:00,15,139.375,139.6,139.25,139.375,83
,2016-07-18 08:30,18,138.85,139.5,137.825,139.1,641
,2016-07-18 09:00,18,139.075,139.975,138.2,139.55,363
,2016-07-18 09:30,18,139.5,140.075,139.15,139.775,213
,2016-07-18 10:00,18,139.775,141.225,139.75,140.75,404
,2016-07-18 10:30,18,140.75,141.025,140.375,140.4,268
,2016-07-18 11:00,18,140.425,140.925,139.8,140.925,313
,2016-07-18 11:30,18,140.875,141.075,139.675,139.925,159
,2016-07-18 12:00,18,140,140.675,139.925,140.325,176
,2016-07-18 12:30,18,140.425,141.425,140.275,141.325,412
,2016-07-18 13:00,18,141.425,141.45,141.15,141.3,61
,2016-07-19 08:30,19,141.55,143.225,140.725,140.8,1111
,2016-07-19 09:00,19,140.75,141.45,140.675,141.275,473
,2016-07-19 09:30,19,141.35,141.4,140.525,140.675,243
,2016-07-19 10:00,19,140.725,141.225,140.6,140.675,156
,2016-07-19 10:30,19,140.775,140.825,139.975,140.45,501
,2016-07-19 11:00,19,140.4,140.85,140.225,140.575,171
,2016-07-19 11:30,19,140.6,140.75,140.35,140.525,133
,2016-07-19 12:00,19,140.4,140.55,139.95,140.15,143
,2016-07-19 12:30,19,140.2,140.4,139.525,139.8,456
,2016-07-19 13:00,19,139.775,139.925,139.525,139.55,75
,2016-07-20 08:30,20,138.9,140.2,138.4,139.625,656
,2016-07-20 09:00,20,139.425,140,139.275,139.8,283
,2016-07-20 09:30,20,139.85,140.9,139.8,140.375,328
,2016-07-20 10:00,20,140.425,140.875,140.275,140.4,140
,2016-07-20 10:30,20,140.325,140.325,139.6,140,221
,2016-07-20 11:00,20,140.05,140.225,139.775,140.025,277
,2016-07-20 11:30,20,140.075,140.225,139.525,139.525,199
,2016-07-20 12:00,20,139.65,139.65,138.55,138.675,442
,2016-07-20 12:30,20,138.575,139.225,137.9,138.7,739
,2016-07-20 13:00,20,138.7,138.8,138.2,138.2,97
,2016-07-21 08:30,21,138.85,139.075,138.3,138.7,314
,2016-07-21 09:00,21,138.625,138.675,137.7,138.075,495
,2016-07-21 09:30,21,138.1,138.125,136.425,137.475,887
,2016-07-21 10:00,21,137.375,137.475,136.7,136.95,352
,2016-07-21 10:30,21,136.7,136.9,135.45,136.025,669
,2016-07-21 11:00,21,136.125,136.225,135.075,135.45,467
,2016-07-21 11:30,21,135.425,136.05,135.175,136.025,379
,2016-07-21 12:00,21,135.975,136.05,134.65,135,379
,2016-07-21 12:30,21,134.95,135.05,134.125,134.3,1227
,2016-07-21 13:00,21,134.325,134.55,134.325,134.525,39
,2016-07-22 08:30,22,134.4,135.55,134.4,135.425,471
,2016-07-22 09:00,22,135.45,136.3,135.125,135.525,367
,2016-07-22 09:30,22,135.525,135.925,135.05,135.9,288
,2016-07-22 10:00,22,135.925,136.35,135.9,136.175,223
,2016-07-22 10:30,22,136.2,136.6,135.85,136.5,200
,2016-07-22 11:00,22,136.575,136.95,136.3,136.65,242
,2016-07-22 11:30,22,136.55,137.775,136.45,137.175,462
,2016-07-22 12:00,22,137.15,137.525,137,137.35,74
,2016-07-22 12:30,22,137.35,137.725,136.65,137.325,215
,2016-07-22 13:00,22,137.275,137.45,136.7,136.925,53
,2016-07-25 08:30,25,138.85,140.475,138.575,139.875,859
,2016-07-25 09:00,25,139.9,141.25,139.775,140.975,438
,2016-07-25 09:30,25,140.975,141.7,140.975,141.7,761
,2016-07-25 10:00,25,141.7,141.7,141.2,141.375,357
,2016-07-25 10:30,25,141.35,141.475,140.675,141.25,295
,2016-07-25 11:00,25,141.3,141.675,141.2,141.6,320
,2016-07-25 11:30,25,141.6,141.7,141.575,141.65,138
,2016-07-25 12:00,25,141.675,141.7,141.675,141.7,37
,2016-07-25 12:30,25,141.7,141.7,141.7,141.7,63
,2016-07-25 13:00,25,141.7,141.7,141.7,141.7,39
,2016-07-26 08:30,26,142.45,143.125,141.8,141.8,861
,2016-07-26 09:00,26,141.875,142.225,141.1,141.975,628
,2016-07-26 09:30,26,142,142.425,141.85,142.375,242
,2016-07-26 10:00,26,142.3,142.375,142.025,142.2,100
,2016-07-26 10:30,26,142.225,142.55,142.025,142.475,265
,2016-07-26 11:00,26,142.525,143,142.425,143,240
,2016-07-26 11:30,26,142.925,143.575,142.85,143.225,484
,2016-07-26 12:00,26,143.2,143.4,142.925,143,181
,2016-07-26 12:30,26,143.1,143.3,142.325,142.375,330
,2016-07-26 13:00,26,142.425,142.65,142.275,142.35,87
,2016-07-27 08:30,27,141.65,142.85,141.5,141.925,457
,2016-07-27 09:00,27,141.825,142.325,141.25,142.2,569
,2016-07-27 09:30,27,142.1,142.2,141.475,141.65,152
,2016-07-27 10:00,27,141.75,142.75,141.625,142.75,129
,2016-07-27 10:30,27,142.825,142.85,141.925,141.925,183
,2016-07-27 11:00,27,141.95,142.375,141.875,142.025,104
,2016-07-27 11:30,27,142.125,142.425,141.975,142.225,88
,2016-07-27 12:00,27,142.325,142.375,142,142.375,149
,2016-07-27 12:30,27,142.375,142.725,141.875,142.25,241
,2016-07-27 13:00,27,142.3,142.325,142.075,142.15,22
,2016-07-28 08:30,28,141.975,143.225,141.975,142.9,466
,2016-07-28 09:00,28,142.875,143.875,142.7,143.775,613
,2016-07-28 09:30,28,143.825,144,143.6,143.75,361
,2016-07-28 10:00,28,143.85,144.2,143.325,143.9,251
,2016-07-28 10:30,28,143.925,143.925,143.225,143.775,164
,2016-07-28 11:00,28,143.7,144.1,143.7,143.825,106
,2016-07-28 11:30,28,143.825,143.825,143.15,143.2,96
,2016-07-28 12:00,28,143.225,143.275,142.3,142.725,180
,2016-07-28 12:30,28,142.7,142.7,139.9,140.4,647
,2016-07-28 13:00,28,140.375,140.4,140.1,140.25,104
,2016-07-29 08:30,29,140.375,140.65,139.2,140.15,307
,2016-07-29 09:00,29,140.25,141.5,139.45,141.025,367
,2016-07-29 09:30,29,140.9,141.85,140.8,141.8,201
,2016-07-29 10:00,29,141.825,142.1,141.375,141.425,231
,2016-07-29 10:30,29,141.325,141.45,141,141.1,61
,2016-07-29 11:00,29,141,141.4,140.775,140.775,109
,2016-07-29 11:30,29,140.85,141.075,140.25,141,117
,2016-07-29 12:00,29,141,141.075,140.5,140.725,38
,2016-07-29 12:30,29,140.8,141.15,139.825,139.925,313
,2016-07-29 13:00,29,139.9,140.225,139.9,140.2,49
,2016-08-01 08:30,1,140.975,144.5,140.975,143.85,908
,2016-08-01 09:00,1,143.875,144.5,143.725,144.475,578
,2016-08-01 09:30,1,144.475,144.55,144,144.55,424
,2016-08-01 10:00,1,144.55,144.55,144.35,144.55,169
,2016-08-01 10:30,1,144.55,144.55,144.525,144.55,158
,2016-08-01 11:00,1,144.55,144.55,144.55,144.55,32
,2016-08-01 11:30,1,144.55,144.55,144.55,144.55,4
,2016-08-01 12:00,1,144.55,144.55,144.55,144.55,56
,2016-08-01 12:30,1,144.55,144.55,144.55,144.55,87
,2016-08-01 13:00,1,144.55,144.55,144.55,144.55,81
,2016-08-02 08:30,2,145.1,145.65,144.575,144.7,702
,2016-08-02 09:00,2,144.8,146.475,144.8,146.1,666
,2016-08-02 09:30,2,146.125,146.725,146.125,146.55,357
,2016-08-02 10:00,2,146.675,146.875,145.9,146.275,252
,2016-08-02 10:30,2,146.275,146.325,145.225,145.225,145
,2016-08-02 11:00,2,145.3,146.4,145.225,146.15,227
,2016-08-02 11:30,2,146.175,146.275,144.375,144.6,243
,2016-08-02 12:00,2,144.575,145.45,144.55,144.95,150
,2016-08-02 12:30,2,145.375,145.65,145.325,145.4,65
,2016-08-02 13:00,2,145.525,145.8,145.45,145.8,34
,2016-08-03 08:30,3,145.45,146.575,145.025,146.1,396
,2016-08-03 09:00,3,146.1,146.825,146.1,146.375,229
,2016-08-03 09:30,3,146.35,147.25,146.275,146.575,240
,2016-08-03 10:00,3,146.675,147.275,146.575,147.2,116
,2016-08-03 10:30,3,147.175,147.55,147.125,147.5,239
,2016-08-03 11:00,3,147.5,147.65,147.3,147.35,166
,2016-08-03 11:30,3,147.5,147.85,147.325,147.825,226
,2016-08-03 12:00,3,147.85,147.9,147.375,147.375,252
,2016-08-03 12:30,3,147.45,147.675,147.225,147.4,137
,2016-08-03 13:00,3,147.475,147.575,147.275,147.475,43
,2016-08-04 08:30,4,147.4,148.025,146.85,148.025,434
,2016-08-04 09:00,4,148.075,149.675,148.075,149.125,665
,2016-08-04 09:30,4,149.25,149.85,149.25,149.35,458
,2016-08-04 10:00,4,149.45,149.75,149.275,149.625,130
,2016-08-04 10:30,4,149.65,149.7,149.35,149.375,174
,2016-08-04 11:00,4,149.375,149.475,149.175,149.3,183
,2016-08-04 11:30,4,149.375,149.475,148.75,148.775,146
,2016-08-04 12:00,4,148.8,148.8,147.825,147.95,190
,2016-08-04 12:30,4,148.05,148.05,147.475,147.625,217
,2016-08-04 13:00,4,147.7,147.725,147.15,147.375,125
,2016-08-05 08:30,5,148.5,149.2,147.525,148.1,460
,2016-08-05 09:00,5,148.2,149.075,147.95,149.075,381
,2016-08-05 09:30,5,149.15,149.8,149.025,149.375,285
,2016-08-05 10:00,5,149.325,149.6,149.25,149.35,83
,2016-08-05 10:30,5,149.225,149.7,149.225,149.5,47
,2016-08-05 11:00,5,149.525,149.8,149.45,149.5,120
,2016-08-05 11:30,5,149.55,149.65,149.1,149.175,85
,2016-08-05 12:00,5,149.175,149.55,148.925,149.55,73
,2016-08-05 12:30,5,149.5,149.75,149.175,149.7,202
,2016-08-05 13:00,5,149.625,149.95,149.475,149.85,111
,2016-08-08 08:30,8,149.9,150.85,149.45,150.2,645
,2016-08-08 09:00,8,150.225,150.3,149.625,150.175,248
,2016-08-08 09:30,8,150.175,150.6,150,150.2,155
,2016-08-08 10:00,8,150.125,150.3,149.925,150.05,95
,2016-08-08 10:30,8,150,150.4,149.85,150.15,166
,2016-08-08 11:00,8,150.175,150.175,149.5,149.55,212
,2016-08-08 11:30,8,149.55,149.775,149.3,149.5,119
,2016-08-08 12:00,8,149.45,149.475,148.6,149.25,188
,2016-08-08 12:30,8,149.025,149.3,149.025,149.025,135
,2016-08-08 13:00,8,149.1,149.175,149,149,54
,2016-08-09 08:30,9,149.05,149.7,148.375,148.8,244
,2016-08-09 09:00,9,148.875,149.95,148.85,149.9,167
,2016-08-09 09:30,9,149.85,150.5,149.525,150.225,309
,2016-08-09 10:00,9,150.3,150.3,149.875,149.975,220
,2016-08-09 10:30,9,150.05,150.7,150.05,150.65,216
,2016-08-09 11:00,9,150.575,150.85,150.55,150.825,164
,2016-08-09 11:30,9,150.825,151.1,150.05,150.175,253
,2016-08-09 12:00,9,150.275,150.45,150.075,150.2,75
,2016-08-09 12:30,9,150.175,150.3,150.025,150.2,104
,2016-08-09 13:00,9,150.25,150.525,150.2,150.525,28
,2016-08-10 08:30,10,150.5,151.2,150.25,150.825,148
,2016-08-10 09:00,10,150.85,151,150.725,150.725,67
,2016-08-10 09:30,10,150.675,150.75,150.375,150.525,25
,2016-08-10 10:00,10,150.7,150.7,149.95,149.975,55
,2016-08-10 10:30,10,149.9,150.525,149.6,150.1,47
,2016-08-10 11:00,10,150.1,150.15,149.825,150.075,66
,2016-08-10 11:30,10,150.175,150.2,149.625,149.75,61
,2016-08-10 12:00,10,149.8,149.875,149.25,149.45,108
,2016-08-10 12:30,10,149.35,149.8,149.15,149.8,155
,2016-08-10 13:00,10,149.65,149.9,149.625,149.9,62
,2016-08-11 08:30,11,149.475,150.15,149.1,149.7,213
,2016-08-11 09:00,11,149.775,149.775,149.025,149.05,106
,2016-08-11 09:30,11,149.2,149.25,148.375,149,222
,2016-08-11 10:00,11,149,149,146.55,147.625,318
,2016-08-11 10:30,11,147.6,148.3,147.6,148.15,93
,2016-08-11 11:00,11,148.025,149.45,148.025,149.2,224
,2016-08-11 11:30,11,149.275,149.375,148.8,149.075,140
,2016-08-11 12:00,11,149.1,149.3,148.7,148.7,38
,2016-08-11 12:30,11,148.8,148.825,148.15,148.75,106
,2016-08-11 13:00,11,148.6,148.65,148.1,148.1,56
,2016-08-12 08:30,12,148.6,148.925,147.5,147.825,81
,2016-08-12 09:00,12,147.975,148.475,147.275,148.475,116
,2016-08-12 09:30,12,148.525,148.95,148.15,148.9,60
,2016-08-12 10:00,12,148.875,149.4,148.65,148.85,84
,2016-08-12 10:30,12,148.85,149.5,148.8,149.3,58
,2016-08-12 11:00,12,149.4,149.6,148.35,149.025,82
,2016-08-12 11:30,12,149,149.225,148.925,148.925,38
,2016-08-12 12:00,12,148.85,148.95,148,148.35,62
,2016-08-12 12:30,12,148.375,149.25,148.35,149.075,88
,2016-08-12 13:00,12,149.15,149.175,149.05,149.05,12
,2016-08-15 08:30,15,149.2,150,148.65,149,208
,2016-08-15 09:00,15,149.05,149.375,148.875,149.175,105
,2016-08-15 09:30,15,149,149.225,148.95,149.05,80
,2016-08-15 10:00,15,148.975,149.425,148.925,149.1,49
,2016-08-15 10:30,15,149.025,149.025,148.625,148.925,72
,2016-08-15 11:00,15,149.25,149.325,149.2,149.25,6
,2016-08-15 11:30,15,149.2,149.675,149.2,149.4,28
,2016-08-15 12:00,15,149.25,149.55,149.2,149.25,59
,2016-08-15 12:30,15,149.25,149.35,148.5,148.5,77
,2016-08-15 13:00,15,148.575,148.65,148.45,148.55,29
,2016-08-16 08:30,16,148.425,148.525,147.55,148.2,229
,2016-08-16 09:00,16,148.325,148.5,147.775,147.95,143
,2016-08-16 09:30,16,147.9,147.9,146.825,147.5,392
,2016-08-16 10:00,16,147.45,147.775,147.25,147.5,113
,2016-08-16 10:30,16,147.425,148.675,147.25,148.625,155
,2016-08-16 11:00,16,148.625,148.675,147.875,148.125,68
,2016-08-16 11:30,16,148.1,148.225,147.5,147.5,37
,2016-08-16 12:00,16,147.75,148,147.75,147.75,34
,2016-08-16 12:30,16,147.875,147.875,147.05,147.05,49
,2016-08-16 13:00,16,147.05,147.375,146.85,147,115
,2016-08-17 08:30,17,146.85,146.975,146.275,146.975,235
,2016-08-17 09:00,17,147.05,147.175,146.475,146.55,139
,2016-08-17 09:30,17,146.7,147.15,146.55,147,36
,2016-08-17 10:00,17,147,147.475,147,147.4,36
,2016-08-17 10:30,17,147.4,147.4,146.875,147.1,44
,2016-08-17 11:00,17,147.2,147.625,146.85,146.875,39
,2016-08-17 11:30,17,146.925,147,146.4,146.425,90
,2016-08-17 12:00,17,146.5,147,146.4,146.7,62
,2016-08-17 12:30,17,146.8,147.125,146.5,146.55,44
,2016-08-17 13:00,17,146.55,146.65,146.35,146.5,52
,2016-08-18 08:30,18,146.825,147,146.5,146.775,57
,2016-08-18 09:00,18,146.75,146.825,146.25,146.5,76
,2016-08-18 09:30,18,146.675,146.9,146.15,146.55,51
,2016-08-18 10:00,18,146.65,146.675,146.225,146.25,55
,2016-08-18 10:30,18,146.2,146.625,146.05,146.475,48
,2016-08-18 11:00,18,146.475,146.6,146.25,146.3,49
,2016-08-18 11:30,18,146.35,146.425,146.125,146.425,55
,2016-08-18 12:00,18,146.425,146.6,145.525,145.525,221
,2016-08-18 12:30,18,145.55,145.55,144.9,145,571
,2016-08-18 13:00,18,145.025,145.1,144.9,144.9,70
,2016-08-19 08:30,19,145.125,145.425,144.8,145.025,210
,2016-08-19 09:00,19,145.025,145.175,144.65,144.725,155
,2016-08-19 09:30,19,144.875,145.1,144.4,145.1,182
,2016-08-19 10:00,19,145.175,146.1,145.175,145.975,184
,2016-08-19 10:30,19,145.875,146.3,145.775,145.9,125
,2016-08-19 11:00,19,145.9,146.05,145.4,145.7,69
,2016-08-19 11:30,19,145.725,145.875,145.5,145.5,47
,2016-08-19 12:00,19,145.55,146.05,145.35,146,107
,2016-08-19 12:30,19,146.025,146.2,145.725,146.05,132
,2016-08-19 13:00,19,145.875,145.95,145.875,145.95,18
,2016-08-22 08:30,22,146.35,146.85,146.15,146.625,468
,2016-08-22 09:00,22,146.6,146.6,146.15,146.275,172
,2016-08-22 09:30,22,146.325,146.45,145.975,146.125,170
,2016-08-22 10:00,22,146.075,146.475,146,146.475,59
,2016-08-22 10:30,22,146.4,146.775,146.4,146.675,137
,2016-08-22 11:00,22,146.65,146.975,146.525,146.75,117
,2016-08-22 11:30,22,146.675,147.6,146.675,147.125,238
,2016-08-22 12:00,22,147,147.275,146.7,146.95,61
,2016-08-22 12:30,22,147.15,147.275,146.875,146.95,86
,2016-08-22 13:00,22,146.95,147.075,146.95,147,37
,2016-08-23 08:30,23,146.8,146.8,146.2,146.25,361
,2016-08-23 09:00,23,146.35,146.45,146.15,146.35,84
,2016-08-23 09:30,23,146.35,146.925,146.3,146.925,136
,2016-08-23 10:00,23,146.85,147.05,146.75,146.75,75
,2016-08-23 10:30,23,146.825,146.95,146.725,146.725,54
,2016-08-23 11:00,23,146.725,146.725,146.6,146.625,26
,2016-08-23 11:30,23,146.7,146.7,146.35,146.375,24
,2016-08-23 12:00,23,146.45,146.55,146.275,146.5,81
,2016-08-23 12:30,23,146.45,146.75,146.375,146.525,69
,2016-08-23 13:00,23,146.525,146.55,146.425,146.55,13
,2016-08-24 08:30,24,146.65,146.75,146.25,146.725,326
,2016-08-24 09:00,24,146.8,147,146.5,146.65,98
,2016-08-24 09:30,24,146.825,146.9,146.55,146.65,54
,2016-08-24 10:00,24,146.65,146.75,146.45,146.475,93
,2016-08-24 10:30,24,146.6,146.75,146.5,146.75,46
,2016-08-24 11:00,24,146.8,146.85,146.75,146.8,34
,2016-08-24 11:30,24,146.725,146.8,146.65,146.65,30
,2016-08-24 12:00,24,146.6,146.65,146.45,146.6,40
,2016-08-24 12:30,24,146.5,146.725,146.5,146.65,60
,2016-08-24 13:00,24,146.575,146.7,146.575,146.65,23
,2016-08-25 08:30,25,146.625,146.75,146.6,146.625,128
,2016-08-25 09:00,25,146.6,146.9,146.575,146.8,211
,2016-08-25 09:30,25,146.875,146.9,146.675,146.825,93
,2016-08-25 10:00,25,146.8,146.825,146.65,146.8,52
,2016-08-25 10:30,25,146.8,146.85,146.775,146.85,36
,2016-08-25 11:00,25,146.85,146.95,146.65,146.725,88
,2016-08-25 11:30,25,146.725,146.775,146.65,146.75,43