,2014-08-29 10:00,29,208.8,208.8,208.8,208.8,2
,2014-08-29 10:30,29,208.7,208.8,208,208,7
,2014-08-29 11:00,29,208.8,208.8,208.8,208.8,5
,2014-08-29 13:00,29,209.7,209.7,209.7,209.7,9
,2014-08-29 13:30,29,209.7,209.7,209.7,209.7,1
,2014-09-02 09:00,2,210,210,210,210,1
,2014-09-02 10:00,2,211.9,211.9,211.875,211.875,11
,2014-09-02 10:30,2,211.9,211.9,211.875,211.875,2
,2014-09-02 11:00,2,211.9,211.9,211.9,211.9,2
,2014-09-02 11:30,2,211.9,211.9,211.9,211.9,3
,2014-09-02 17:00,3,213,213.4,213,213.4,3
,2014-09-03 08:00,3,213.9,213.9,213.9,213.9,2
,2014-09-03 08:30,3,214,214.15,214,214.15,13
,2014-09-03 09:00,3,214.5,214.575,213.425,213.425,11
,2014-09-03 09:30,3,213.775,213.775,213.775,213.775,1
,2014-09-03 10:00,3,214.5,214.5,214,214,3
,2014-09-03 10:30,3,214,214,214,214,3
,2014-09-03 11:30,3,214.5,214.75,214.5,214.75,3
,2014-09-03 12:00,3,214.75,214.9,214.75,214.9,7
,2014-09-03 15:30,3,214.9,214.9,214.9,214.9,2
,2014-09-03 17:00,4,215.075,216,215.075,216,5
,2014-09-03 21:00,4,216.3,216.3,216.3,216.3,1
,2014-09-03 21:30,4,216.6,216.6,216.6,216.6,1
,2014-09-04 07:30,4,216,216.525,215.8,216.525,12
,2014-09-04 08:00,4,216.525,216.65,216.525,216.65,4
,2014-09-04 08:30,4,216.45,216.45,216.2,216.2,3
,2014-09-04 09:00,4,215,215,214.9,214.9,3
,2014-09-04 09:30,4,213.25,213.25,213,213,2
,2014-09-04 10:30,4,213.275,213.275,213.275,213.275,1
,2014-09-04 11:00,4,214.75,215.25,214.75,215.25,3
,2014-09-04 11:30,4,215.45,215.825,215.25,215.35,6
,2014-09-04 12:30,4,215,215.75,215,215.75,6
,2014-09-04 13:00,4,216,216,216,216,1
,2014-09-04 21:30,5,215.6,215.6,215.6,215.6,5
,2014-09-05 03:30,5,215.475,215.475,215.35,215.35,3
,2014-09-05 06:00,5,215.575,215.575,215.575,215.575,2
,2014-09-05 07:00,5,215.375,215.375,215.375,215.375,1
,2014-09-05 07:30,5,215.95,216,215.95,216,2
,2014-09-05 08:00,5,216,216,216,216,2
,2014-09-05 08:30,5,215.55,215.55,215.55,215.55,1
,2014-09-05 09:00,5,215.625,216,215.625,216,11
,2014-09-05 10:00,5,215.95,215.95,215.4,215.55,4
,2014-09-05 10:30,5,216,216,216,216,14
,2014-09-05 11:00,5,216,216.5,216,216.25,6
,2014-09-05 11:30,5,216.25,216.6,216,216,8
,2014-09-05 13:00,5,216.75,216.75,216.75,216.75,1
,2014-09-08 09:00,8,216.975,216.975,216.9,216.9,2
,2014-09-08 11:00,8,217.1,217.1,217.1,217.1,1
,2014-09-08 11:30,8,217.5,217.75,217.5,217.75,16
,2014-09-08 12:00,8,218,218.35,218,218.35,12
,2014-09-08 12:30,8,218,218,217.425,217.75,14
,2014-09-08 13:00,8,217.775,217.775,217.775,217.775,1
,2014-09-08 13:30,8,217.95,217.95,217.95,217.95,1
,2014-09-08 23:30,9,217.3,217.3,217.3,217.3,1
,2014-09-09 07:30,9,217.55,217.6,217.55,217.6,3
,2014-09-09 08:00,9,218,218,218,218,1
,2014-09-09 08:30,9,218.15,218.5,218.15,218.5,14
,2014-09-09 09:00,9,218.5,218.5,218.5,218.5,2
,2014-09-09 09:30,9,218.2,218.25,218.2,218.25,3
,2014-09-09 10:30,9,218.5,218.5,218.45,218.5,11
,2014-09-09 11:00,9,218.65,218.8,218.65,218.8,6
,2014-09-09 11:30,9,218.75,219,218.75,219,13
,2014-09-09 12:00,9,218.675,219.1,218.65,219.1,8
,2014-09-09 12:30,9,219,219,219,219,6
,2014-09-09 13:00,9,218.95,219.5,218.95,219.5,5
,2014-09-09 13:30,9,219.5,219.5,219.5,219.5,8
,2014-09-09 17:00,10,219.5,219.5,219.5,219.5,1
,2014-09-09 19:00,10,219.575,220,219.525,220,12
,2014-09-09 19:30,10,219.525,219.7,219.525,219.7,2
,2014-09-09 23:00,10,220,220,220,220,1
,2014-09-10 00:30,10,220,220,220,220,14
,2014-09-10 04:00,10,220.5,220.5,220.5,220.5,2
,2014-09-10 07:30,10,218.825,218.825,218.825,218.825,1
,2014-09-10 08:00,10,219,219,219,219,1
,2014-09-10 08:30,10,219.5,219.975,219.5,219.5,3
,2014-09-10 09:00,10,219.5,219.5,217.425,218.025,8
,2014-09-10 09:30,10,217.625,217.625,216.3,216.3,4
,2014-09-10 10:00,10,216.45,216.45,216.3,216.3,8
,2014-09-10 11:30,10,217.5,217.5,217.5,217.5,1
,2014-09-10 14:00,10,217.575,217.575,217.5,217.5,5
,2014-09-10 15:00,10,218.25,218.25,218.225,218.225,2
,2014-09-11 08:00,11,217.25,217.25,217.25,217.25,2
,2014-09-11 09:00,11,216.425,216.425,216.425,216.425,1
,2014-09-11 09:30,11,216.2,216.575,216.2,216.575,4
,2014-09-11 10:00,11,216.625,217.075,216.625,217.075,3
,2014-09-11 10:30,11,217.125,217.125,216.725,216.75,4
,2014-09-11 11:00,11,216.5,216.5,216.5,216.5,7
,2014-09-11 11:30,11,217.15,217.15,217,217,5
,2014-09-11 12:00,11,217,217.2,216.75,217.2,4
,2014-09-11 12:30,11,216.8,217.025,216.8,217.025,4
,2014-09-11 13:00,11,216.95,216.95,216.95,216.95,1
,2014-09-11 19:30,12,216.75,216.75,216.75,216.75,1
,2014-09-12 06:30,12,217.3,217.3,217.3,217.3,1
,2014-09-12 08:00,12,217.5,217.5,217.25,217.275,5
,2014-09-12 08:30,12,217,217,217,217,4
,2014-09-12 09:30,12,216.45,216.85,216.3,216.375,5
,2014-09-12 11:00,12,216.625,216.625,216.325,216.5,12
,2014-09-12 11:30,12,216.575,216.85,216.575,216.85,3
,2014-09-12 12:00,12,216.85,217.125,216.775,217.125,11
,2014-09-12 12:30,12,216.875,217.7,216.875,217.7,6
,2014-09-12 13:00,12,217.425,217.425,216.925,217,8
,2014-09-15 09:00,15,218,218,218,218,1
,2014-09-15 09:30,15,217.2,217.2,217.2,217.2,1
,2014-09-15 11:00,15,217,217.1,217,217.1,4
,2014-09-15 11:30,15,217.35,217.35,217.275,217.35,3
,2014-09-15 12:00,15,217.1,217.45,217.1,217.2,10
,2014-09-15 12:30,15,217.1,217.1,217.1,217.1,1
,2014-09-15 13:00,15,217,217,217,217,2
,2014-09-15 13:30,15,217.075,217.075,217.075,217.075,1
,2014-09-15 14:00,15,217.05,217.05,217.05,217.05,1
,2014-09-16 08:30,16,216.475,216.7,216.475,216.7,4
,2014-09-16 09:00,16,216.275,216.3,216.1,216.1,6
,2014-09-16 09:30,16,216.625,216.975,216.625,216.975,2
,2014-09-16 11:00,16,216.75,216.95,216.75,216.95,11
,2014-09-16 11:30,16,217,217.35,217,217.35,9
,2014-09-16 12:00,16,217.35,217.35,217.35,217.35,1
,2014-09-16 12:30,16,217.35,217.35,217.3,217.3,5
,2014-09-16 13:00,16,217.45,217.6,217.45,217.6,3
,2014-09-16 14:30,16,217.5,217.5,217.5,217.5,2
,2014-09-16 18:30,17,217.7,217.7,217.7,217.7,10
,2014-09-16 19:00,17,218.25,218.25,218.25,218.25,2
,2014-09-16 19:30,17,218.6,218.6,218.6,218.6,1
,2014-09-16 21:00,17,218.5,218.5,218.5,218.5,1
,2014-09-17 07:30,17,218.475,218.475,218.325,218.325,3
,2014-09-17 08:30,17,218.1,218.1,218.1,218.1,1
,2014-09-17 09:00,17,218.125,219,218.125,219,7
,2014-09-17 09:30,17,218.9,219.575,218.9,219.575,9
,2014-09-17 10:00,17,219.325,219.5,219.3,219.475,19
,2014-09-17 10:30,17,219.425,219.5,219.325,219.5,11
,2014-09-17 11:00,17,219.4,219.4,219.225,219.225,4
,2014-09-17 11:30,17,219.225,219.425,219.225,219.25,12
,2014-09-17 12:00,17,219.025,219.25,219,219.175,9
,2014-09-17 12:30,17,219,219.175,218.975,219.175,12
,2014-09-17 13:00,17,219.075,219.075,219,219,3
,2014-09-17 13:30,17,219.025,219.1,219.025,219.1,2
,2014-09-17 14:30,17,218.775,218.775,218.7,218.7,6
,2014-09-17 19:30,18,218.05,218.05,218.05,218.05,1
,2014-09-17 20:30,18,218,218,218,218,1
,2014-09-18 08:00,18,218.575,218.575,218.575,218.575,1
,2014-09-18 08:30,18,218.25,218.325,218.25,218.325,3
,2014-09-18 09:00,18,218.225,218.225,218.225,218.225,2
,2014-09-18 09:30,18,218.45,218.45,218.125,218.125,5
,2014-09-18 10:00,18,218.15,218.425,218.15,218.425,5
,2014-09-18 10:30,18,218.425,218.425,217.95,218,6
,2014-09-18 11:00,18,217.95,218.25,217.95,218.25,5
,2014-09-18 11:30,18,218.3,218.3,217.675,217.725,3
,2014-09-18 12:00,18,218,218,218,218,2
,2014-09-18 12:30,18,218.425,218.45,218.225,218.225,14
,2014-09-18 13:00,18,218.525,218.55,218.475,218.475,4
,2014-09-18 13:30,18,218.4,218.4,218.4,218.4,1
,2014-09-18 15:30,18,218.35,218.5,218.3,218.5,3
,2014-09-18 17:00,19,218.5,218.5,218.5,218.5,2
,2014-09-19 01:30,19,218.5,218.5,218.5,218.5,1
,2014-09-19 08:30,19,218.65,219,218.5,219,9
,2014-09-19 09:00,19,219,219.175,219,219.175,25
,2014-09-19 09:30,19,218.825,218.825,218.5,218.5,2
,2014-09-19 10:00,19,218.5,218.5,218.5,218.5,1
,2014-09-19 11:00,19,218.3,218.3,218.275,218.275,3
,2014-09-19 11:30,19,218.9,219.175,218.9,219.175,4
,2014-09-19 12:00,19,218.975,219.025,218.4,218.575,12
,2014-09-19 12:30,19,218.875,219.075,218.875,219.075,4
,2014-09-19 13:00,19,219.075,219.175,219,219.175,3
,2014-09-22 09:00,22,218.5,218.5,218.2,218.475,7
,2014-09-22 10:30,22,218.325,218.325,218.025,218.025,2
,2014-09-22 11:00,22,218.4,218.75,218.4,218.7,3
,2014-09-22 11:30,22,218.75,219.175,218.75,219.175,6
,2014-09-22 12:00,22,219.2,219.65,219.175,219.65,9
,2014-09-22 12:30,22,219.7,219.75,219.6,219.625,22
,2014-09-22 13:00,22,219.825,219.825,219.825,219.825,1
,2014-09-22 15:30,22,219.5,219.5,219.5,219.5,1
,2014-09-23 09:00,23,219.4,219.4,219.4,219.4,5
,2014-09-23 10:00,23,219.9,220.25,219.9,220.2,14
,2014-09-23 10:30,23,220.35,220.4,220.225,220.225,23
,2014-09-23 11:00,23,220.1,220.1,220.1,220.1,2
,2014-09-23 12:00,23,220,220,220,220,1
,2014-09-23 12:30,23,220,220,220,220,1
,2014-09-23 13:00,23,220.225,220.275,220.225,220.275,3
,2014-09-23 18:30,24,219.9,219.9,219.9,219.9,1
,2014-09-24 08:30,24,219.5,219.5,219.5,219.5,5
,2014-09-24 09:00,24,219.2,219.2,219.2,219.2,2
,2014-09-24 09:30,24,220.1,220.1,220.1,220.1,1
,2014-09-24 10:00,24,220,220.1,220,220.1,4
,2014-09-24 10:30,24,220.4,220.5,220.3,220.3,22
,2014-09-24 11:00,24,220.4,220.4,220.4,220.4,1
,2014-09-24 11:30,24,220.325,220.5,220.325,220.5,2
,2014-09-24 12:00,24,220.35,220.5,220.35,220.5,5
,2014-09-24 12:30,24,220.6,220.975,220.5,220.525,16
,2014-09-24 13:00,24,220.675,220.675,220.55,220.55,6
,2014-09-24 13:30,24,220.925,220.925,220.925,220.925,1
,2014-09-24 14:00,24,220.95,220.95,220.95,220.95,1
,2014-09-24 20:30,25,220.475,220.475,220.475,220.475,1
,2014-09-25 08:00,25,220.55,220.55,220.55,220.55,2
,2014-09-25 08:30,25,220.55,220.55,220.55,220.55,6
,2014-09-25 09:00,25,220.475,220.9,220.275,220.8,17
,2014-09-25 09:30,25,220.7,220.975,220.7,220.975,3
,2014-09-25 10:00,25,220.65,221.375,220.65,221.05,19
,2014-09-25 11:00,25,221,221,221,221,5
,2014-09-25 12:00,25,220.975,221.475,220.975,221.15,25
,2014-09-25 12:30,25,221.475,221.475,221.2,221.2,14
,2014-09-25 13:00,25,221.475,221.475,221.3,221.3,4
,2014-09-25 15:30,25,221.05,221.05,221,221,2
,2014-09-25 17:00,26,221.25,221.25,220.8,220.8,4
,2014-09-25 18:00,26,221,221,221,221,1
,2014-09-25 21:30,26,221,221,221,221,8
,2014-09-26 07:00,26,221.1,221.1,221.1,221.1,1
,2014-09-26 09:30,26,221.575,223.275,221.575,222.875,30
,2014-09-26 10:00,26,223,224,223,224,14
,2014-09-26 10:30,26,224,224,224,224,8
,2014-09-26 11:00,26,224,224,224,224,1
,2014-09-26 12:00,26,223.525,224,223.525,224,12
,2014-09-26 12:30,26,224.2,224.2,224.2,224.2,4
,2014-09-26 13:00,26,224.2,224.2,224.2,224.2,5
,2014-09-29 09:00,29,223.75,224.125,223.75,224,11
,2014-09-29 09:30,29,224.675,224.775,224.675,224.675,12
,2014-09-29 10:00,29,224.75,224.775,224.5,224.775,6
,2014-09-29 10:30,29,225,225,225,225,10
,2014-09-29 11:00,29,225,226,225,226,7
,2014-09-29 11:30,29,225.9,226.55,225.8,226.5,12
,2014-09-29 12:00,29,226.5,227,226.5,227,9
,2014-09-29 12:30,29,227.2,227.2,226.5,226.5,7
,2014-09-30 02:00,30,227.3,227.3,227.3,227.3,1
,2014-09-30 08:00,30,227.525,227.85,227.45,227.625,10
,2014-09-30 08:30,30,227.475,227.6,227.475,227.6,5
,2014-09-30 09:00,30,227.45,227.6,227.45,227.6,8
,2014-09-30 09:30,30,227.225,227.225,227.225,227.225,1
,2014-09-30 10:00,30,227.05,227.05,227.05,227.05,1
,2014-09-30 10:30,30,227.275,227.275,227.275,227.275,3
,2014-09-30 11:00,30,227.225,227.225,226.9,226.9,9
,2014-09-30 12:00,30,226.975,226.975,226.975,226.975,1
,2014-09-30 12:30,30,227,227,227,227,1
,2014-09-30 13:00,30,226.825,227,226.825,227,5
,2014-09-30 15:00,30,227,227,227,227,1
,2014-09-30 17:30,1,227,227,227,227,1
,2014-10-01 09:00,1,227.275,228,227.275,228,5
,2014-10-01 09:30,1,228.25,228.625,228.25,228.425,17
,2014-10-01 10:00,1,229.25,229.25,228.825,228.825,7
,2014-10-01 10:30,1,229,229.7,228.825,229.6,27
,2014-10-01 11:00,1,229.75,229.95,229.75,229.95,14
,2014-10-01 11:30,1,229.975,230,229.975,230,4
,2014-10-01 12:00,1,229.9,229.9,229.9,229.9,5
,2014-10-01 12:30,1,229.9,229.925,229.9,229.925,3
,2014-10-01 13:00,1,229.8,230.1,229.75,230,11
,2014-10-01 15:00,1,229.95,229.95,229.95,229.95,1
,2014-10-01 15:30,1,230.05,230.1,230.05,230.1,4
,2014-10-01 17:00,2,230.275,230.275,230.275,230.275,2
,2014-10-01 17:30,2,231.275,231.275,231.275,231.275,2
,2014-10-01 18:30,2,231.65,232.225,231.65,232.225,3
,2014-10-01 20:00,2,232.025,232.225,232.025,232.225,3
,2014-10-01 20:30,2,232.15,232.15,232.15,232.15,1
,2014-10-01 22:30,2,232.075,232.075,232.05,232.05,2
,2014-10-02 05:00,2,232.3,232.35,231.975,232,28
,2014-10-02 06:30,2,232.5,232.5,232.5,232.5,3
,2014-10-02 07:00,2,231.875,231.875,231.875,231.875,1
,2014-10-02 07:30,2,231.4,231.4,231.4,231.4,1
,2014-10-02 08:00,2,230.95,231.475,230.95,231.4,9
,2014-10-02 08:30,2,231.65,232.5,231.65,232.5,8
,2014-10-02 09:00,2,232.425,232.425,232.1,232.35,10
,2014-10-02 09:30,2,232.35,232.35,231.7,231.7,36
,2014-10-02 10:00,2,231.525,231.625,231.225,231.3,55
,2014-10-02 10:30,2,231.025,231.025,231,231,11
,2014-10-02 11:00,2,231,231,231,231,1
,2014-10-02 12:00,2,232,232.275,231.95,232.275,5
,2014-10-02 12:30,2,232.15,232.475,232.15,232.475,4
,2014-10-02 13:00,2,232.325,232.35,232.325,232.325,7
,2014-10-02 13:30,2,232.375,232.375,232.35,232.35,5
,2014-10-02 18:30,3,232.25,232.25,232.25,232.25,1
,2014-10-02 19:00,3,232.2,232.2,232.2,232.2,1
,2014-10-03 07:30,3,232.875,234.15,232.875,234.075,4
,2014-10-03 08:00,3,234.1,234.1,233.5,233.95,30
,2014-10-03 08:30,3,234,234.025,233.7,233.75,9
,2014-10-03 09:00,3,232.875,232.875,232.875,232.875,1
,2014-10-03 09:30,3,231.6,231.7,231.6,231.7,2
,2014-10-03 10:00,3,231.5,231.95,231.325,231.325,10
,2014-10-03 10:30,3,231.35,232.075,231.25,232.025,10
,2014-10-03 11:30,3,231.9,232.25,231.875,232.25,5
,2014-10-03 12:00,3,232.45,232.475,232.45,232.45,7
,2014-10-03 12:30,3,232.875,233.075,232.875,233.075,3
,2014-10-03 13:00,3,232.575,232.625,232.475,232.625,12
,2014-10-03 13:30,3,232.65,232.65,232.65,232.65,2
,2014-10-06 09:00,6,231.5,231.5,231.5,231.5,1
,2014-10-06 09:30,6,231.75,232.125,231.525,231.525,13
,2014-10-06 10:30,6,232.1,232.1,232.1,232.1,8
,2014-10-06 11:00,6,231.8,231.8,231.8,231.8,3
,2014-10-06 11:30,6,231.5,231.5,231.275,231.275,3
,2014-10-06 12:00,6,232.45,232.45,232.45,232.45,1
,2014-10-06 12:30,6,232.125,232.175,232.1,232.1,7
,2014-10-06 13:00,6,232.4,232.4,232.375,232.375,2
,2014-10-06 14:00,6,232.575,232.575,232.55,232.55,2
,2014-10-06 14:30,6,233,233,233,233,5
,2014-10-07 03:30,7,233.25,233.25,233.25,233.25,1
,2014-10-07 07:00,7,233.825,233.825,233.825,233.825,1
,2014-10-07 07:30,7,233.675,233.675,233.5,233.675,3
,2014-10-07 08:00,7,233.95,234,233.65,233.65,8
,2014-10-07 08:30,7,234,234.5,234,234.5,17
,2014-10-07 09:00,7,234.5,234.5,234.15,234.15,37
,2014-10-07 09:30,7,234.125,234.625,233.925,234.625,24
,2014-10-07 10:00,7,234.8,234.8,234.4,234.5,13
,2014-10-07 10:30,7,234.625,234.625,234.625,234.625,1
,2014-10-07 11:00,7,234.475,234.975,234.35,234.975,10
,2014-10-07 11:30,7,235,235.3,235,235.3,15
,2014-10-07 12:00,7,235.3,235.375,235,235,7
,2014-10-07 12:30,7,234.825,235.2,234.7,234.95,8
,2014-10-07 13:00,7,234.95,235.025,234.75,234.825,10
,2014-10-07 20:30,8,235.075,235.075,235.075,235.075,1
,2014-10-07 22:30,8,235.15,235.15,235,235,5
,2014-10-08 07:00,8,235.425,235.425,235.425,235.425,1
,2014-10-08 08:30,8,235,235.925,235,235.725,5
,2014-10-08 09:00,8,234.95,234.95,234.9,234.9,2
,2014-10-08 09:30,8,234.225,234.475,234.225,234.475,6
,2014-10-08 10:00,8,235,235.125,234.95,235,11
,2014-10-08 10:30,8,234.8,234.8,234.8,234.8,1
,2014-10-08 11:00,8,235,235.55,235,235.55,10
,2014-10-08 11:30,8,235.65,235.75,235.4,235.4,6
,2014-10-08 12:00,8,234.9,235,234.9,235,2
,2014-10-08 12:30,8,235.325,235.475,235.075,235.425,4
,2014-10-08 13:00,8,235.475,235.475,235.4,235.4,2
,2014-10-08 13:30,8,235.675,235.675,235.675,235.675,1
,2014-10-08 14:00,8,235.2,235.2,235.175,235.175,2
,2014-10-08 14:30,8,235.35,235.35,235.35,235.35,5
,2014-10-08 15:00,8,235.8,235.8,235.8,235.8,1
,2014-10-08 15:30,8,236.025,236.05,236.025,236.05,3
,2014-10-08 17:00,9,235.25,235.65,235.25,235.65,2
,2014-10-08 18:30,9,236.3,236.6,236.3,236.6,3
,2014-10-08 19:00,9,236,236,236,236,2
,2014-10-09 02:00,9,236.125,236.125,236.125,236.125,1
,2014-10-09 08:00,9,236.15,236.725,236.125,236.725,4
,2014-10-09 08:30,9,236.75,237,236.75,237,15
,2014-10-09 09:00,9,237.275,237.3,236.475,236.9,10
,2014-10-09 09:30,9,237,237.575,236.975,237.575,9
,2014-10-09 10:00,9,237.9,237.95,237.525,237.525,10
,2014-10-09 10:30,9,237.7,237.7,236.825,236.825,7
,2014-10-09 11:00,9,236.85,237.575,236.85,236.925,12
,2014-10-09 11:30,9,236.3,236.6,233.825,233.825,9
,2014-10-09 12:00,9,233.25,234.3,233.25,234.25,6
,2014-10-09 12:30,9,234.45,235,234.45,235,10
,2014-10-09 13:00,9,234.475,234.6,232.8,232.8,8
,2014-10-09 15:30,9,232.525,232.525,232.525,232.525,3
,2014-10-09 17:00,10,232.525,232.525,232.525,232.525,1
,2014-10-09 17:30,10,232.525,232.525,232.525,232.525,1
,2014-10-09 18:00,10,232.525,232.525,232.525,232.525,1
,2014-10-09 18:30,10,232.55,232.55,232.55,232.55,1
,2014-10-09 19:00,10,232.8,232.8,232.8,232.8,2
,2014-10-10 05:30,10,232.25,232.25,232.25,232.25,2
,2014-10-10 07:00,10,232,232,232,232,1
,2014-10-10 11:00,10,231.9,231.9,231.9,231.9,5
,2014-10-10 12:00,10,231.9,231.9,231.9,231.9,21
,2014-10-10 12:30,10,231.975,232.225,231.9,232.225,20
,2014-10-10 13:00,10,231.9,231.9,231.9,231.9,4
,2014-10-10 13:30,10,232,232,231.9,231.9,3
,2014-10-13 09:00,13,232.225,232.725,232,232.675,33
,2014-10-13 09:30,13,232.925,232.925,232.325,232.7,13
,2014-10-13 10:00,13,232.55,232.55,232.55,232.55,4
,2014-10-13 10:30,13,232.55,232.55,232.5,232.525,6
,2014-10-13 11:00,13,232.4,232.475,232.25,232.475,6
,2014-10-13 11:30,13,232.6,232.6,232.6,232.6,1
,2014-10-13 12:00,13,232.775,232.775,232.7,232.7,6
,2014-10-13 12:30,13,232.7,233.1,232.7,233.1,6
,2014-10-13 13:00,13,233.4,233.4,233.4,233.4,2
,2014-10-14 07:30,14,232.75,232.75,232.75,232.75,1
,2014-10-14 08:30,14,232.55,232.55,232.55,232.55,1
,2014-10-14 09:00,14,232.45,232.45,232.45,232.45,1
,2014-10-14 09:30,14,232.625,232.625,231.4,231.4,11
,2014-10-14 10:00,14,230.175,230.175,230,230,15
,2014-10-14 10:30,14,230.35,230.35,230,230.025,4
,2014-10-14 11:00,14,230,230,230,230,7
,2014-10-14 17:00,15,229.45,229.5,229.175,229.175,3
,2014-10-15 07:00,15,228.4,228.4,227.9,227.9,5
,2014-10-15 07:30,15,227.7,227.7,227.325,227.325,4
,2014-10-15 08:00,15,227,228,227,228,21
,2014-10-15 08:30,15,227.9,227.9,227.3,227.3,18
,2014-10-15 09:00,15,227.3,227.3,227.05,227.05,7
,2014-10-15 09:30,15,227,227,227,227,34
,2014-10-15 10:00,15,227,227,227,227,12
,2014-10-15 10:30,15,227,227.65,227,227.65,12
,2014-10-15 11:00,15,227.725,227.725,227,227.4,11
,2014-10-15 12:30,15,227,227,227,227,2
,2014-10-15 17:00,16,226.55,226.55,224.4,224.4,12
,2014-10-15 17:30,16,224.4,224.4,224.4,224.4,1
,2014-10-15 18:30,16,224.625,224.625,224.625,224.625,1
,2014-10-15 19:00,16,224.65,224.65,224.65,224.65,1
,2014-10-15 19:30,16,224.5,225.1,224.5,225.1,2
,2014-10-16 00:00,16,225.5,225.5,225.5,225.5,1
,2014-10-16 02:00,16,225.975,226,225.975,225.975,3
,2014-10-16 02:30,16,225.975,226,225.975,226,5
,2014-10-16 03:30,16,226.025,226.025,226.025,226.025,4
,2014-10-16 04:00,16,226.05,226.075,226.025,226.05,8
,2014-10-16 04:30,16,226.05,226.125,226.05,226.125,7
,2014-10-16 05:00,16,226.05,226.05,226.05,226.05,1
,2014-10-16 06:00,16,224.675,224.7,224.675,224.7,3
,2014-10-16 06:30,16,224.525,224.675,224.525,224.675,5
,2014-10-16 07:00,16,224.975,226,224.975,226,6
,2014-10-16 07:30,16,226,226.225,226,226.225,18
,2014-10-16 08:00,16,225.25,225.25,225.25,225.25,10
,2014-10-16 08:30,16,225.475,226.15,225.475,226.15,8
,2014-10-16 09:00,16,226.15,226.5,226,226.2,47
,2014-10-16 09:30,16,226.15,226.475,226.125,226.15,8
,2014-10-16 10:00,16,226.275,226.275,225.9,226,12
,2014-10-16 10:30,16,226.75,227.15,226.75,227.15,9
,2014-10-16 11:00,16,227.25,227.25,227,227.15,4
,2014-10-16 11:30,16,227.25,228.3,227.175,228.075,23
,2014-10-16 12:00,16,228.25,228.275,228.175,228.175,5
,2014-10-16 12:30,16,229,229.75,228.7,228.7,14
,2014-10-16 13:00,16,229.475,229.5,229.4,229.5,16
,2014-10-16 14:30,16,228.575,228.575,228.575,228.575,2
,2014-10-16 15:00,16,228.6,228.6,228.6,228.6,3
,2014-10-16 15:30,16,228.75,228.75,228.75,228.75,1
,2014-10-16 17:30,17,227.15,227.15,227.15,227.15,1
,2014-10-16 20:30,17,227.15,227.15,227.15,227.15,2
,2014-10-16 21:00,17,227.05,227.05,227.05,227.05,1
,2014-10-16 21:30,17,227,227,227,227,1
,2014-10-16 22:00,17,227,227,227,227,12
,2014-10-17 06:30,17,227,227,227,227,2
,2014-10-17 07:30,17,227.725,227.75,227.725,227.75,3
,2014-10-17 08:00,17,227.75,227.75,227.75,227.75,1
,2014-10-17 09:00,17,227.6,227.6,227.6,227.6,1
,2014-10-17 09:30,17,227.25,227.3,227.25,227.3,2
,2014-10-17 10:00,17,227.5,227.5,227,227,2
,2014-10-17 10:30,17,227,227.025,227,227,103
,2014-10-17 12:00,17,227,227,227,227,1
,2014-10-17 12:30,17,227,227,227,227,2
,2014-10-20 09:00,20,227,228.75,227,228.5,37
,2014-10-20 09:30,20,228.875,229.05,228.525,228.525,20
,2014-10-20 10:00,20,228.875,228.875,228.2,228.2,4
,2014-10-20 10:30,20,228.675,228.675,228.55,228.575,8
,2014-10-20 11:30,20,229.025,229.025,228.875,228.875,2
,2014-10-20 12:30,20,229.125,229.125,228.7,228.7,8
,2014-10-20 13:00,20,228.85,228.85,228.85,228.85,1
,2014-10-20 13:30,20,228.925,228.925,228.925,228.925,1
,2014-10-20 14:00,20,228.85,228.85,228.85,228.85,3
,2014-10-20 14:30,20,228.625,228.625,228.625,228.625,1
,2014-10-20 18:30,21,228.1,228.1,228.1,228.1,1
,2014-10-20 20:30,21,228.55,228.55,228.55,228.55,2
,2014-10-21 07:30,21,226.8,226.8,226.8,226.8,1
,2014-10-21 08:30,21,227.5,227.5,227.5,227.5,1
,2014-10-21 09:00,21,227.85,228.3,227.8,228.3,12
,2014-10-21 09:30,21,228.625,229.9,228.625,229.5,19
,2014-10-21 10:00,21,229.325,229.325,228.7,228.7,6
,2014-10-21 10:30,21,228.35,228.35,226.8,227.4,11
,2014-10-21 11:00,21,227.275,227.275,226.8,227.1,11
,2014-10-21 11:30,21,227.05,227.05,226.8,226.8,64
,2014-10-21 12:00,21,226.8,226.85,226.8,226.8,32
,2014-10-21 12:30,21,226.9,226.9,226.85,226.85,4
,2014-10-21 13:00,21,227,227,227,227,1
,2014-10-21 13:30,21,227,227,227,227,4
,2014-10-21 15:00,21,226.85,226.85,226.85,226.85,1
,2014-10-22 07:30,22,226.4,227.4,226.4,227.4,6
,2014-10-22 08:00,22,228.275,228.275,228.275,228.275,1
,2014-10-22 09:00,22,227.075,227.275,227.075,227.1,4
,2014-10-22 10:00,22,227.325,227.45,227.075,227.45,6
,2014-10-22 11:00,22,227.25,227.525,227.25,227.525,3
,2014-10-22 11:30,22,227.7,227.7,227.7,227.7,2
,2014-10-22 12:00,22,227.7,227.7,227.7,227.7,10
,2014-10-22 12:30,22,227.6,228,227.6,228,12
,2014-10-22 15:30,22,227.85,227.85,227.85,227.85,1
,2014-10-23 07:00,23,228.6,228.6,228.6,228.6,1
,2014-10-23 08:00,23,228.7,228.85,228.7,228.85,5
,2014-10-23 08:30,23,229.1,229.375,229.1,229.375,4
,2014-10-23 09:00,23,229.3,229.3,229.3,229.3,2
,2014-10-23 09:30,23,228.4,228.4,228.4,228.4,2
,2014-10-23 10:00,23,228.3,228.425,228.225,228.425,9
,2014-10-23 10:30,23,228.4,228.75,228.4,228.75,6
,2014-10-23 11:00,23,229,229,228.9,229,5
,2014-10-23 11:30,23,229.1,229.1,229,229,4
,2014-10-23 12:00,23,228.875,228.875,228.85,228.85,3
,2014-10-23 12:30,23,229.15,229.625,229.1,229.625,14
,2014-10-23 13:00,23,229.55,229.7,229.5,229.7,20
,2014-10-23 13:30,23,229.525,229.55,229.275,229.55,8
,2014-10-23 14:00,23,229.7,229.75,229.7,229.75,9
,2014-10-23 17:00,24,229.9,229.9,229.9,229.9,4
,2014-10-23 18:00,24,229.75,229.75,229.75,229.75,1
,2014-10-23 19:30,24,229.9,230,229.9,230,6
,2014-10-23 23:00,24,229.2,229.2,229.2,229.2,1
,2014-10-24 07:30,24,228.975,228.975,228.975,228.975,1
,2014-10-24 08:00,24,229.5,230,229.5,230,4
,2014-10-24 08:30,24,230,230,229.9,229.9,4
,2014-10-24 09:00,24,229.75,230,229.75,230,53
,2014-10-24 09:30,24,230,230,229.5,229.5,29
,2014-10-24 10:00,24,229.5,229.5,229.5,229.5,5
,2014-10-24 10:30,24,229.5,229.5,229.2,229.2,12
,2014-10-24 11:00,24,229.2,229.25,229.2,229.25,4
,2014-10-24 11:30,24,228.75,228.75,227.4,227.4,12
,2014-10-24 12:00,24,227.025,227.25,227.025,227.25,2
,2014-10-24 12:30,24,227.3,227.475,227.3,227.4,11
,2014-10-24 13:00,24,227.3,227.3,227.3,227.3,1
,2014-10-24 13:30,24,228,228,228,228,1
,2014-10-27 09:00,27,227.875,228.35,227.3,228.35,4
,2014-10-27 09:30,27,227.825,227.825,227.825,227.825,1
,2014-10-27 10:00,27,228.35,228.65,228.35,228.65,2
,2014-10-27 10:30,27,228.5,228.525,228.4,228.4,3
,2014-10-27 11:00,27,228.725,228.725,228.025,228.025,5
,2014-10-27 11:30,27,228.025,228.025,228,228,19
,2014-10-27 12:00,27,228.3,228.3,228.3,228.3,1
,2014-10-27 12:30,27,228,228.225,227.775,228.2,7
,2014-10-27 13:00,27,228.1,228.1,227.55,227.55,8
,2014-10-28 08:00,28,227.3,227.3,226.95,226.95,10
,2014-10-28 08:30,28,226.725,227.075,226.675,226.925,10
,2014-10-28 09:00,28,226.975,226.975,226.275,226.45,8
,2014-10-28 09:30,28,226.4,227.15,226.4,226.775,13
,2014-10-28 10:00,28,226.775,226.775,226.35,226.375,7
,2014-10-28 10:30,28,226.525,227.475,226.525,227.475,11
,2014-10-28 11:00,28,227.4,227.4,227.325,227.325,5
,2014-10-28 11:30,28,227.4,227.5,227.4,227.45,8
,2014-10-28 12:00,28,227.975,228,227.75,227.75,5
,2014-10-28 12:30,28,227.7,227.95,227.625,227.625,21
,2014-10-28 13:00,28,227.5,227.5,227.45,227.5,3
,2014-10-29 08:00,29,227.9,227.975,227.9,227.925,16
,2014-10-29 08:30,29,227.25,227.5,227.25,227.5,2
,2014-10-29 09:00,29,227.55,228,227.55,228,8
,2014-10-29 09:30,29,228,228.025,227.925,227.925,6
,2014-10-29 10:00,29,228,228.1,228,228.1,3
,2014-10-29 10:30,29,228.3,228.5,228.225,228.375,17
,2014-10-29 11:00,29,227.95,227.95,227.6,227.6,5
,2014-10-29 11:30,29,227.675,227.675,227.175,227.175,3
,2014-10-29 12:00,29,227.175,227.35,227.175,227.35,3
,2014-10-29 12:30,29,227.075,227.075,226.55,226.575,3
,2014-10-29 13:00,29,226.6,226.6,226.325,226.325,8
,2014-10-30 08:00,30,226.675,226.875,226.55,226.55,5
,2014-10-30 08:30,30,226.75,226.75,226.75,226.75,1
,2014-10-30 09:00,30,226.65,227.675,226.65,227.675,11
,2014-10-30 09:30,30,227.4,227.625,227.25,227.25,20
,2014-10-30 10:00,30,227.25,227.25,227.1,227.1,16
,2014-10-30 10:30,30,227,227.075,225.775,225.775,29
,2014-10-30 11:00,30,225.875,226.2,225.825,225.85,5
,2014-10-30 11:30,30,225.775,225.775,225.775,225.775,1
,2014-10-30 12:00,30,225.825,225.825,225.825,225.825,3
,2014-10-30 12:30,30,227,227.05,226.8,227.05,8
,2014-10-30 13:00,30,227.05,227.2,227.025,227.15,8
,2014-10-30 13:30,30,227.2,227.2,227.075,227.075,8
,2014-10-30 15:00,30,227.5,227.5,227.5,227.5,4
,2014-10-31 08:00,31,226.95,227.075,226.95,227.075,2
,2014-10-31 08:30,31,227.5,228,227.5,228,3
,2014-10-31 09:00,31,228.05,228.5,227.775,227.775,34
,2014-10-31 09:30,31,227.4,227.475,226.5,227.475,16
,2014-10-31 10:00,31,227,227,227,227,6
,2014-10-31 10:30,31,226,226.7,226,226.7,4
,2014-10-31 11:00,31,226.35,226.35,225.95,225.95,3
,2014-10-31 11:30,31,226.525,226.75,226.525,226.75,3
,2014-10-31 12:00,31,226.65,227,226.4,227,7
,2014-10-31 12:30,31,226.2,226.45,226.2,226.2,10
,2014-10-31 13:00,31,226.45,226.55,226.45,226.525,6
,2014-10-31 13:30,31,226.55,226.75,226.55,226.75,5
,2014-11-03 09:00,3,226.55,226.875,226.425,226.525,7
,2014-11-03 09:30,3,226.55,226.8,226.5,226.625,15
,2014-11-03 10:00,3,226.775,226.775,226.75,226.775,4
,2014-11-03 10:30,3,226.1,226.125,226.1,226.125,2
,2014-11-03 11:00,3,226.025,226.075,226.025,226.075,3
,2014-11-03 11:30,3,226.475,226.475,226,226.275,26
,2014-11-03 12:00,3,226.55,227.5,226.55,227.5,22
,2014-11-03 12:30,3,227.5,227.5,227.3,227.45,7
,2014-11-03 13:00,3,227.45,227.45,227.45,227.45,1
,2014-11-03 13:30,3,227.125,227.125,227.1,227.1,2
,2014-11-04 08:00,4,227.525,227.6,227.525,227.6,2
,2014-11-04 08:30,4,227.525,227.525,227.525,227.525,1
,2014-11-04 09:00,4,227.325,227.325,227.325,227.325,1
,2014-11-04 09:30,4,227.275,227.275,227.275,227.275,1
,2014-11-04 10:00,4,227.9,228.6,227.9,228.2,23
,2014-11-04 10:30,4,228,228,228,228,1
,2014-11-04 11:00,4,227.85,228,227.825,227.825,7
,2014-11-04 11:30,4,227.675,228,227.65,228,7
,2014-11-04 12:30,4,228.1,228.9,228.1,228.9,10
,2014-11-04 13:00,4,228.9,228.9,228.9,228.9,1
,2014-11-04 15:30,4,229,229,229,229,26
,2014-11-05 08:30,5,228.9,228.9,228.85,228.85,2
,2014-11-05 09:00,5,228.85,229,228.575,228.575,10
,2014-11-05 09:30,5,228.6,228.6,228.6,228.6,2
,2014-11-05 10:00,5,228.625,228.85,228.4,228.85,10
,2014-11-05 10:30,5,228.65,228.8,228.5,228.5,4
,2014-11-05 11:00,5,228.85,228.975,228.65,228.85,7
,2014-11-05 11:30,5,228.85,228.925,228.85,228.875,4
,2014-11-05 12:00,5,228.35,228.35,228.35,228.35,2
,2014-11-05 12:30,5,228.375,228.375,228,228.175,10
,2014-11-05 13:00,5,227.95,228,227.95,228,2
,2014-11-05 15:30,5,228.2,228.4,228.2,228.4,5
,2014-11-06 08:00,6,228.5,228.5,228.5,228.5,1
,2014-11-06 08:30,6,228.4,228.8,228.4,228.8,24
,2014-11-06 09:00,6,228.775,229.075,228.725,228.875,9
,2014-11-06 09:30,6,228.85,228.975,228.75,228.8,7
,2014-11-06 10:00,6,228.65,228.65,228.65,228.65,1
,2014-11-06 10:30,6,228.55,228.55,228.55,228.55,1
,2014-11-06 11:00,6,228.75,228.75,228.725,228.725,3
,2014-11-06 12:00,6,228.6,228.6,228.6,228.6,1
,2014-11-06 12:30,6,228.5,228.8,228.5,228.8,5
,2014-11-06 13:30,6,228.925,228.925,228.925,228.925,1
,2014-11-06 14:00,6,228.95,228.95,228.9,228.9,6
,2014-11-06 15:00,6,228.875,228.875,228.875,228.875,1
,2014-11-07 08:00,7,229.075,229.5,229.075,229.5,15
,2014-11-07 08:30,7,229.4,229.55,229.4,229.55,18
,2014-11-07 09:00,7,229.45,229.75,229.4,229.75,13
,2014-11-07 09:30,7,229.525,229.65,229.5,229.5,19
,2014-11-07 10:00,7,229.5,229.5,229.5,229.5,1
,2014-11-07 10:30,7,229.55,229.55,229.15,229.15,2
,2014-11-07 11:00,7,229.1,229.45,229.1,229.45,9
,2014-11-07 11:30,7,229.6,229.6,229.4,229.45,6
,2014-11-07 12:00,7,229.7,230,229.7,230,38
,2014-11-07 12:30,7,230,230.25,229.875,230.2,20
,2014-11-07 13:00,7,230.025,230.225,229.8,229.8,6
,2014-11-07 13:30,7,230,230.2,230,230.2,2
,2014-11-10 09:00,10,230,231.5,230,231.325,34
,2014-11-10 09:30,10,231.325,231.55,231.075,231.075,22
,2014-11-10 10:00,10,231.4,231.525,231.3,231.3,9
,2014-11-10 10:30,10,230.925,231.225,230.925,231.125,28
,2014-11-10 11:00,10,231.025,231.325,231.025,231.325,26
,2014-11-10 11:30,10,231.125,231.125,231.125,231.125,1
,2014-11-10 12:00,10,230.8,230.975,230.7,230.975,7
,2014-11-10 12:30,10,231.1,231.35,230.925,231.075,13
,2014-11-10 14:30,10,230.875,230.875,230.875,230.875,1
,2014-11-11 08:00,11,230.9,230.95,230.775,230.95,7
,2014-11-11 08:30,11,230.875,230.875,230.75,230.75,7
,2014-11-11 09:00,11,231.275,232,231.275,232,26
,2014-11-11 09:30,11,231.8,231.975,231.4,231.4,4
,2014-11-11 10:00,11,231.4,231.4,231.4,231.4,1
,2014-11-11 10:30,11,231.15,231.15,230.825,230.975,10
,2014-11-11 11:00,11,231,231.275,230.6,231.275,5
,2014-11-11 11:30,11,231.2,231.2,231.2,231.2,5
,2014-11-11 12:30,11,231.05,231.275,231.05,231.275,4
,2014-11-11 13:00,11,231.35,231.35,231.3,231.35,5
,2014-11-11 14:30,11,231.25,231.25,231.25,231.25,1
,2014-11-12 08:00,12,230.925,231.075,230.925,231.05,3
,2014-11-12 08:30,12,231.025,231.025,229.95,229.95,3
,2014-11-12 09:00,12,230.55,230.975,230.425,230.95,9
,2014-11-12 09:30,12,231,231.4,230.925,231.4,20
,2014-11-12 10:00,12,231.4,231.4,230.975,231.175,28
,2014-11-12 10:30,12,231.425,231.925,231.425,231.925,6
,2014-11-12 11:00,12,231.9,231.95,231.7,231.95,8
,2014-11-12 11:30,12,231.95,231.95,231.7,231.7,2
,2014-11-12 12:00,12,231.925,232,231.675,231.675,12
,2014-11-12 12:30,12,231.95,232.475,231.95,232.475,43
,2014-11-12 13:00,12,232.5,232.775,232.35,232.575,23
,2014-11-12 13:30,12,232.575,232.6,232.575,232.6,2
,2014-11-12 14:00,12,232.625,232.625,232.625,232.625,1
,2014-11-13 08:00,13,232.575,232.575,232.575,232.575,2
,2014-11-13 08:30,13,232.725,233.35,232.725,233.35,22
,2014-11-13 09:00,13,233.225,234.025,233.225,233.7,42
,2014-11-13 09:30,13,234,234.025,233.775,233.85,15
,2014-11-13 10:00,13,233.85,234.15,233.7,233.7,4
,2014-11-13 10:30,13,233.525,234,233.4,234,7
,2014-11-13 11:00,13,233.6,233.65,233.6,233.6,3
,2014-11-13 11:30,13,233.6,233.775,233.475,233.475,19
,2014-11-13 12:00,13,233.225,233.225,233.15,233.225,6
,2014-11-13 12:30,13,233.325,233.55,233.325,233.525,3
,2014-11-13 13:00,13,233.6,233.625,233.45,233.45,4
,2014-11-13 14:30,13,233.75,233.75,233.75,233.75,1
,2014-11-13 15:00,13,233.75,233.75,233.75,233.75,10
,2014-11-13 15:30,13,233.75,233.75,233.75,233.75,1
,2014-11-14 08:00,14,233.95,234.025,233.95,234.025,6
,2014-11-14 08:30,14,234.025,234.05,234.025,234.05,11
,2014-11-14 09:00,14,233.975,233.975,233.7,233.8,18
,2014-11-14 09:30,14,234.025,234.2,233.675,233.675,23
,2014-11-14 10:00,14,233.6,233.7,233.4,233.55,12
,2014-11-14 10:30,14,233.675,233.675,233.675,233.675,2
,2014-11-14 11:00,14,233.575,234,233.55,233.9,8
,2014-11-14 11:30,14,233.875,234.375,233.875,234.375,11
,2014-11-14 12:00,14,234.4,234.725,234.25,234.7,21
,2014-11-14 12:30,14,234.675,235,234.675,235,37
,2014-11-14 13:00,14,234.95,235.275,234.95,235,11
,2014-11-14 13:30,14,235,235.1,235,235.1,2
,2014-11-17 09:00,17,235.275,236.55,235.275,236,44
,2014-11-17 09:30,17,236.125,236.15,235.8,235.9,13
,2014-11-17 10:00,17,235.6,235.7,235.5,235.55,8
,2014-11-17 10:30,17,235.4,235.5,235.4,235.5,3
,2014-11-17 11:00,17,235.6,235.6,235.275,235.3,6
,2014-11-17 11:30,17,235.475,235.5,235.4,235.4,11
,2014-11-17 12:00,17,235.675,235.7,235.325,235.7,28
,2014-11-17 12:30,17,235.9,235.95,235.6,235.6,10
,2014-11-17 13:00,17,235.95,236,235.9,235.9,4
,2014-11-17 15:00,17,235.9,236,235.725,235.725,8
,2014-11-18 08:00,18,235.725,235.725,235.725,235.725,2
,2014-11-18 08:30,18,235.5,235.55,235.425,235.425,3
,2014-11-18 09:00,18,235.525,235.8,235.525,235.575,8
,2014-11-18 09:30,18,235.65,235.7,235.575,235.65,5
,2014-11-18 10:00,18,235.25,235.25,235.25,235.25,4
,2014-11-18 10:30,18,235.2,235.4,235.125,235.125,12
,2014-11-18 11:00,18,235.35,235.35,235.35,235.35,1
,2014-11-18 11:30,18,235.25,235.525,235.25,235.525,2
,2014-11-18 12:30,18,235.9,236,235.725,236,8
,2014-11-18 13:00,18,236,236,235.925,235.925,8
,2014-11-18 13:30,18,236,236,236,236,1
,2014-11-18 14:00,18,235.9,235.9,235.9,235.9,2
,2014-11-18 15:00,18,235.925,235.925,235.85,235.85,4
,2014-11-19 08:00,19,235.575,235.575,235.35,235.35,12
,2014-11-19 08:30,19,235.1,235.1,234.925,234.925,8
,2014-11-19 09:00,19,235.15,235.3,235.15,235.2,7
,2014-11-19 09:30,19,235.375,235.45,235.375,235.45,6
,2014-11-19 10:00,19,235.175,235.175,235,235,11
,2014-11-19 10:30,19,235.25,235.425,235.25,235.425,16
,2014-11-19 11:00,19,235.4,235.575,235.4,235.575,9
,2014-11-19 11:30,19,235.125,235.25,235,235,14
,2014-11-19 12:00,19,235.225,235.35,235.025,235.35,21
,2014-11-19 12:30,19,235.325,235.725,235.325,235.725,14
,2014-11-19 13:00,19,235.5,235.6,235.425,235.6,8
,2014-11-19 14:30,19,235.575,235.575,235.55,235.55,3
,2014-11-19 15:30,19,235.6,235.6,235.575,235.575,2
,2014-11-20 08:00,20,235.6,235.6,234.875,234.875,2
,2014-11-20 08:30,20,234.5,234.5,233.65,234.175,15
,2014-11-20 09:00,20,234.225,234.775,234.15,234.4,15
,2014-11-20 09:30,20,234.2,234.2,233.7,233.7,16
,2014-11-20 10:00,20,233.6,233.6,233.125,233.5,31
,2014-11-20 10:30,20,233.5,233.925,233.5,233.925,15
,2014-11-20 11:00,20,233.925,233.925,233.675,233.925,15
,2014-11-20 11:30,20,233.925,233.95,233.925,233.95,6
,2014-11-20 12:00,20,233.8,233.8,233.8,233.8,1
,2014-11-20 12:30,20,233.775,233.775,233.7,233.75,9
,2014-11-20 13:00,20,233.8,234,233.8,233.95,7
,2014-11-20 14:00,20,233.65,233.65,233.65,233.65,1
,2014-11-20 14:30,20,233.55,233.55,233.55,233.55,1
,2014-11-20 15:00,20,233.5,233.5,233.5,233.5,1
,2014-11-20 15:30,20,233.4,233.4,233.4,233.4,3
,2014-11-21 08:00,21,233.825,233.925,233.825,233.925,2
,2014-11-21 08:30,21,233.975,233.975,233.675,233.675,7
,2014-11-21 09:00,21,233.7,234,233.7,233.8,3
,2014-11-21 09:30,21,233.7,234,233.675,234,12
,2014-11-21 10:00,21,233.975,234.2,233.975,234.2,6
,2014-11-21 10:30,21,234.2,234.95,234.2,234.825,28
,2014-11-21 11:00,21,234.775,234.825,234.7,234.75,12
,2014-11-21 11:30,21,234.35,234.675,234.35,234.475,8
,2014-11-21 12:00,21,234.575,234.8,234.575,234.8,8
,2014-11-21 12:30,21,234.7,235,234.625,234.85,23
,2014-11-21 13:00,21,234.9,234.9,234.9,234.9,2
,2014-11-24 09:00,24,235,235.3,234.9,235.3,22
,2014-11-24 09:30,24,235.25,235.25,235.225,235.225,4
,2014-11-24 10:00,24,234.925,234.925,234.775,234.775,5
,2014-11-24 10:30,24,234.625,234.625,233.025,233.425,15
,2014-11-24 11:00,24,233.6,233.6,232.825,233.025,8
,2014-11-24 11:30,24,232.7,233,232.675,233,4
,2014-11-24 12:00,24,232.65,232.65,232,232,19
,2014-11-24 12:30,24,232,232,232,232,4
,2014-11-24 13:00,24,232,232,232,232,2
,2014-11-24 13:30,24,232,232,232,232,2
,2014-11-24 14:00,24,232,232,232,232,1
,2014-11-24 15:30,24,232,232,232,232,1
,2014-11-25 08:00,25,231.6,231.6,231.575,231.575,2
,2014-11-25 08:30,25,230.9,230.9,229.4,229.55,27
,2014-11-25 09:00,25,229.75,230.025,229.7,230.025,28
,2014-11-25 09:30,25,230.2,230.2,230.175,230.2,6
,2014-11-25 10:00,25,229.85,230.15,229.85,230.15,7
,2014-11-25 10:30,25,230.075,230.075,230.075,230.075,1
,2014-11-25 11:00,25,230.5,230.8,230.45,230.8,18
,2014-11-25 11:30,25,230.85,231.15,230.825,231.125,17
,2014-11-25 12:00,25,231.175,231.225,231.1,231.225,5
,2014-11-25 12:30,25,231.3,231.5,230.5,230.9,33
,2014-11-25 13:00,25,230.9,231.1,230.875,231.05,11
,2014-11-25 13:30,25,231.05,231.05,231.05,231.05,1
,2014-11-25 14:00,25,231.05,231.05,231.05,231.05,1
,2014-11-25 14:30,25,230.95,230.95,230.8,230.8,5
,2014-11-25 15:30,25,231.05,231.075,231.05,231.075,2
,2014-11-26 08:00,26,230.8,230.825,230.8,230.825,2
,2014-11-26 08:30,26,230.8,231,230.7,230.95,14
,2014-11-26 09:00,26,230.95,231.6,230.8,231.6,116
,2014-11-26 09:30,26,231.725,232.825,231.725,232.425,17
,2014-11-26 10:00,26,232.225,232.225,232,232.125,14
,2014-11-26 10:30,26,231.775,232,231.775,232,9
,2014-11-26 11:00,26,232,232,230.8,231.125,11
,2014-11-26 11:30,26,230.575,230.575,230.4,230.4,3
,2014-11-26 12:00,26,230.6,230.6,230.275,230.3,4
,2014-11-26 12:30,26,230.35,230.45,230.2,230.45,14
,2014-11-26 13:00,26,230.45,230.5,230.45,230.5,12
,2014-11-26 13:30,26,230.5,230.5,230.5,230.5,1
,2014-11-28 08:00,28,230.075,230.075,230,230,3
,2014-11-28 08:30,28,229.8,230.575,229.8,230.575,22
,2014-11-28 09:00,28,230.8,231.125,230.8,231.125,13
,2014-11-28 09:30,28,231.125,231.15,230.95,231.15,5
,2014-11-28 10:30,28,231.15,231.25,231.15,231.25,2
,2014-11-28 11:00,28,231.425,231.425,231.175,231.175,5
,2014-11-28 11:30,28,231.175,231.275,231.175,231.2,6
,2014-11-28 12:00,28,231.3,231.35,231.3,231.325,8
,2014-12-01 09:00,1,231.3,232.875,231.3,231.45,22
,2014-12-01 09:30,1,231.35,231.825,231.35,231.825,24
,2014-12-01 10:00,1,231.8,232,231.55,231.55,8
,2014-12-01 10:30,1,232.05,232.4,232.05,232.325,18
,2014-12-01 11:00,1,232.275,232.275,231.5,231.5,6
,2014-12-01 11:30,1,231.575,232,231.55,232,26
,2014-12-01 12:00,1,232.1,234.425,232.1,234.425,56
,2014-12-01 12:30,1,234.075,234.425,233.525,234.425,32
,2014-12-01 13:00,1,234.425,234.425,234.425,234.425,3
,2014-12-01 14:00,1,234.425,234.425,234.425,234.425,1
,2014-12-01 15:00,1,234.425,234.425,234.425,234.425,2
,2014-12-02 08:00,2,234.825,236.15,234.825,235.25,91
,2014-12-02 08:30,2,235.275,235.625,235.15,235.4,50
,2014-12-02 09:00,2,235.45,235.55,234.45,234.65,36
,2014-12-02 09:30,2,235.15,235.15,235.025,235.025,6
,2014-12-02 10:00,2,234.825,234.825,234.65,234.75,6
,2014-12-02 10:30,2,234.675,234.9,234.1,234.1,40
,2014-12-02 11:00,2,234.05,234.05,233.55,234,62
,2014-12-02 11:30,2,233.325,233.45,232.65,233.05,50
,2014-12-02 12:00,2,233.225,234.05,233.225,234.05,12
,2014-12-02 12:30,2,234.125,234.575,234.025,234.475,12
,2014-12-02 13:00,2,234.6,234.6,234.6,234.6,2
,2014-12-02 13:30,2,234.325,234.325,234.325,234.325,4
,2014-12-02 14:00,2,234.3,234.3,234.3,234.3,3
,2014-12-02 14:30,2,234.275,234.275,234.275,234.275,3
,2014-12-02 15:30,2,234.075,234.075,234.025,234.025,3
,2014-12-03 08:00,3,233.975,233.975,232.2,232.375,34
,2014-12-03 08:30,3,232.325,233.55,232.2,233.2,48
,2014-12-03 09:00,3,233.025,233.05,232.175,232.175,37
,2014-12-03 09:30,3,232.5,232.5,231.775,231.95,8
,2014-12-03 10:00,3,231.95,231.95,231.675,231.7,24
,2014-12-03 10:30,3,231.65,232.2,231.65,232,26
,2014-12-03 11:00,3,232.4,232.4,232.025,232.025,13
,2014-12-03 11:30,3,232.2,232.35,231.975,232.275,25
,2014-12-03 12:00,3,232,232,232,232,1
,2014-12-03 12:30,3,232.275,233.075,232.25,233.075,28
,2014-12-03 13:00,3,233.125,233.125,233,233,4
,2014-12-03 13:30,3,232.9,232.9,232.9,232.9,1
,2014-12-03 14:00,3,232.775,232.775,232.775,232.775,1
,2014-12-03 15:00,3,233.3,233.35,233.3,233.35,5
,2014-12-04 08:00,4,232.925,234.125,232.925,233.75,16
,2014-12-04 08:30,4,233.025,233.25,232.7,233.25,14
,2014-12-04 09:00,4,232.225,232.95,232.125,232.35,15
,2014-12-04 09:30,4,233.1,233.1,233.05,233.05,5
,2014-12-04 10:00,4,233.025,233.025,233.025,233.025,1
,2014-12-04 10:30,4,233.4,233.875,233.4,233.575,13
,2014-12-04 11:00,4,233.275,233.325,233.175,233.275,4
,2014-12-04 11:30,4,232.7,232.7,232.7,232.7,5
,2014-12-04 12:30,4,232.8,233.05,232.8,232.95,8
,2014-12-04 13:00,4,232.775,232.775,232.65,232.65,2
,2014-12-04 13:30,4,232.875,232.975,232.875,232.925,5
,2014-12-04 14:00,4,233,233,232.975,232.975,2
,2014-12-05 08:00,5,233.225,233.45,233,233,23
,2014-12-05 08:30,5,232.825,233.4,232.825,233.4,29
,2014-12-05 09:00,5,233.5,233.5,232.875,233,35
,2014-12-05 09:30,5,233,233,232.775,232.775,38
,2014-12-05 10:00,5,232.825,232.825,232.525,232.525,19
,2014-12-05 10:30,5,232.775,232.85,232.5,232.5,14
,2014-12-05 11:00,5,232.475,232.475,232.075,232.075,8
,2014-12-05 11:30,5,232.05,232.375,231.85,231.9,30
,2014-12-05 12:00,5,231.95,231.95,231.75,231.75,7
,2014-12-05 12:30,5,231.65,231.825,231.5,231.625,46
,2014-12-05 13:00,5,231.625,231.625,230.125,230.125,47
,2014-12-05 13:30,5,230.15,230.35,230.15,230.3,7
,2014-12-08 09:00,8,230.075,230.075,228.825,229.05,42
,2014-12-08 09:30,8,228.825,228.825,228.825,228.825,3
,2014-12-09 08:00,9,227.95,227.95,226.475,226.8,39
,2014-12-09 08:30,9,226.875,227.05,226.25,226.9,21
,2014-12-09 09:00,9,226.875,227.6,226.725,227.6,42
,2014-12-09 09:30,9,227.775,227.825,227.3,227.3,30
,2014-12-09 10:00,9,227.475,227.9,227.25,227.25,42
,2014-12-09 10:30,9,227.3,227.675,226.7,227.675,6
,2014-12-09 11:00,9,228.125,228.25,228,228.125,28
,2014-12-09 11:30,9,227.675,227.85,227.5,227.5,18
,2014-12-09 12:00,9,227.6,227.6,227.425,227.425,3
,2014-12-09 12:30,9,227.525,228,227.525,228,19
,2014-12-09 13:00,9,228.15,228.175,227.8,227.85,17
,2014-12-09 13:30,9,228,228,228,228,1
,2014-12-09 14:30,9,227.8,227.8,227.675,227.675,4
,2014-12-09 15:00,9,227.7,227.7,227.7,227.7,1
,2014-12-10 08:00,10,227.6,227.6,227.525,227.55,3
,2014-12-10 08:30,10,227.7,227.7,226.425,226.425,27
,2014-12-10 09:00,10,226.325,226.325,225.275,225.275,59
,2014-12-10 09:30,10,225.5,226.125,225.35,225.85,67
,2014-12-10 10:00,10,225.925,226.625,225.925,226.25,24
,2014-12-10 10:30,10,226.25,226.45,226.225,226.275,18
,2014-12-10 11:00,10,226.75,227.275,226.7,227.275,12
,2014-12-10 11:30,10,227.2,227.4,227.2,227.4,28
,2014-12-10 12:00,10,227,227.3,227,227.3,3
,2014-12-10 12:30,10,227.7,227.875,227.475,227.5,8
,2014-12-10 13:00,10,227.55,227.55,227.275,227.275,8
,2014-12-10 14:00,10,227.3,227.3,227.225,227.225,2
,2014-12-10 14:30,10,227.175,227.175,227,227,4
,2014-12-11 08:00,11,227,227,225.5,225.7,17
,2014-12-11 08:30,11,225.95,226,225.225,225.525,15
,2014-12-11 09:00,11,225.65,225.875,225.475,225.475,30
,2014-12-11 09:30,11,225.4,225.425,224.275,224.5,69
,2014-12-11 10:00,11,224.425,224.5,224.225,224.5,51
,2014-12-11 10:30,11,224.375,224.625,224.225,224.3,85
,2014-12-11 11:00,11,224.325,225.75,224.225,225.75,97
,2014-12-11 11:30,11,225.675,226.425,224.575,224.9,65
,2014-12-11 12:00,11,224.925,224.925,224.225,224.225,74
,2014-12-11 12:30,11,224.225,224.225,224.225,224.225,6
,2014-12-11 13:00,11,224.225,224.225,224.225,224.225,26
,2014-12-11 15:00,11,224.225,224.225,224.225,224.225,32
,2014-12-11 15:30,11,224.225,224.25,224.225,224.225,13
,2014-12-12 08:00,12,224.125,224.125,221.225,221.225,100
,2014-12-12 08:30,12,221.55,221.675,221.225,221.225,54
,2014-12-12 09:00,12,221.225,222.75,221.225,222.75,118
,2014-12-12 09:30,12,222.85,223.325,222.225,222.575,46
,2014-12-12 10:00,12,222.7,222.9,222.275,222.825,26
,2014-12-12 10:30,12,222.825,223.25,221.525,221.7,84
,2014-12-12 11:00,12,221.65,221.65,221.225,221.275,56
,2014-12-12 11:30,12,221.5,221.5,221.225,221.225,24
,2014-12-12 12:00,12,221.225,221.225,221.225,221.225,10
,2014-12-12 12:30,12,221.225,221.225,221.225,221.225,10
,2014-12-12 13:00,12,221.225,221.4,221.225,221.225,61
,2014-12-15 09:00,15,220.2,220.2,218.225,218.85,215
,2014-12-15 09:30,15,218.65,218.95,218.225,218.225,74
,2014-12-15 10:00,15,218.225,218.225,218.225,218.225,13
,2014-12-15 10:30,15,218.225,218.225,218.225,218.225,10
,2014-12-15 11:00,15,218.225,218.225,218.225,218.225,3
,2014-12-15 11:30,15,218.225,218.225,218.225,218.225,1
,2014-12-15 12:30,15,218.225,218.225,218.225,218.225,2
,2014-12-16 08:00,16,215.225,215.35,215.225,215.225,163
,2014-12-16 08:30,16,215.225,215.225,215.225,215.225,4
,2014-12-16 09:30,16,215.225,215.225,215.225,215.225,1
,2014-12-16 10:00,16,215.225,215.225,215.225,215.225,1
,2014-12-16 13:00,16,215.225,215.225,215.225,215.225,2
,2014-12-16 13:30,16,215.225,215.225,215.225,215.225,16
,2014-12-17 08:00,17,212.225,212.225,212.225,212.225,12
,2014-12-17 11:00,17,212.225,212.25,212.225,212.225,202
,2014-12-17 11:30,17,212.225,212.225,212.225,212.225,14
,2014-12-17 13:00,17,212.225,212.225,212.225,212.225,1
,2014-12-18 08:00,18,208.65,214.5,208.65,211.375,259
,2014-12-18 08:30,18,211.425,215.675,211.425,215.475,242
,2014-12-18 09:00,18,215.475,215.625,214.125,214.125,188
,2014-12-18 09:30,18,214.175,214.375,212.9,213,98
,2014-12-18 10:00,18,212.725,212.825,211.325,212.175,133
,2014-12-18 10:30,18,212.075,213.5,212,213.5,50
,2014-12-18 11:00,18,213.65,214.75,213.65,214.1,31
,2014-12-18 11:30,18,213.6,214.075,213.575,213.75,42
,2014-12-18 12:00,18,213.925,214.55,213.925,214.125,54
,2014-12-18 12:30,18,214.125,215.725,213.85,215.575,55
,2014-12-18 13:00,18,215.825,216.725,215.825,216.725,91
,2014-12-18 13:30,18,216.725,216.725,216.625,216.725,63
,2014-12-18 14:00,18,216.725,216.725,216.725,216.725,1
,2014-12-18 14:30,18,216.725,216.725,216.725,216.725,1
,2014-12-18 15:00,18,216.725,216.725,216.725,216.725,10
,2014-12-19 08:00,19,216.75,219.6,216.5,219.6,114
,2014-12-19 08:30,19,218.875,219.1,217.825,218.8,29
,2014-12-19 09:00,19,218.8,218.8,217.925,218.375,50
,2014-12-19 09:30,19,218.475,219.225,218.35,219.125,18
,2014-12-19 10:00,19,218.925,219.05,218.925,218.975,10
,2014-12-19 10:30,19,219.2,219.2,218.85,218.85,14
,2014-12-19 11:00,19,219,219.4,218.275,218.275,24
,2014-12-19 11:30,19,218.325,218.625,218.25,218.35,13
,2014-12-19 12:00,19,218.5,218.625,217.975,218.625,29
,2014-12-19 12:30,19,218.275,219.775,218.275,219.775,60
,2014-12-19 13:00,19,219.8,219.85,219.575,219.575,5
,2014-12-19 13:30,19,219.675,219.75,219.4,219.475,16
,2014-12-22 09:00,22,220.1,220.85,219.8,220.75,76
,2014-12-22 09:30,22,220.75,221.05,220.425,220.425,36
,2014-12-22 10:00,22,220.75,220.75,220.1,220.1,16
,2014-12-22 10:30,22,220.2,220.2,219.65,219.825,23
,2014-12-22 11:00,22,219.825,220,219.675,219.675,57
,2014-12-22 11:30,22,220,220,219.8,219.8,9
,2014-12-22 12:00,22,219.925,220.1,219.925,220.1,4
,2014-12-22 12:30,22,220.4,220.8,220.25,220.675,16
,2014-12-22 13:00,22,220.325,220.325,220.2,220.2,9
,2014-12-22 13:30,22,220.125,220.125,220.1,220.1,2
,2014-12-22 14:30,22,220.2,220.2,220.2,220.2,2
,2014-12-22 15:00,22,220.2,220.2,220.2,220.2,1
,2014-12-22 15:30,22,220.2,220.2,220.2,220.2,1
,2014-12-23 08:00,23,220.6,220.6,220.175,220.175,10
,2014-12-23 08:30,23,219.825,219.825,218.875,219.25,38
,2014-12-23 09:00,23,219.25,219.25,219,219,12
,2014-12-23 09:30,23,219,219.15,218.075,218.075,50
,2014-12-23 10:00,23,217.85,218.25,217,218.25,102
,2014-12-23 10:30,23,218.075,218.375,217.75,218.05,29
,2014-12-23 11:00,23,218,218.425,217.675,217.675,16
,2014-12-23 11:30,23,217.775,217.775,217.225,217.4,16
,2014-12-23 12:00,23,217.4,218,217.4,217.6,9
,2014-12-23 12:30,23,217.875,218.1,217.275,217.35,41
,2014-12-23 13:00,23,217.125,217.75,217.125,217.75,11
,2014-12-23 14:00,23,217.4,217.475,217.4,217.475,7
,2014-12-23 15:30,23,217.325,217.325,217.325,217.325,1
,2014-12-24 08:00,24,217.325,217.325,216.225,216.25,26
,2014-12-24 08:30,24,216.225,216.5,215.425,215.425,24
,2014-12-24 09:00,24,215.45,216.625,215.45,216.625,48
,2014-12-24 09:30,24,216.625,217.175,216.35,216.9,26
,2014-12-24 10:00,24,217.1,217.4,217.075,217.275,8
,2014-12-24 10:30,24,217.375,217.375,217.175,217.3,7
,2014-12-24 11:00,24,217.25,217.25,217.125,217.125,11
,2014-12-24 11:30,24,217.025,217.1,215.2,215.2,118
,2014-12-24 12:00,24,215.175,215.175,215.175,215.175,1
,2014-12-26 08:00,26,217.1,217.1,215.4,215.5,25
,2014-12-26 08:30,26,215.575,215.725,215.475,215.725,11
,2014-12-26 09:00,26,215.575,215.575,213.775,213.775,53
,2014-12-26 09:30,26,213.775,213.85,213.125,213.5,66
,2014-12-26 10:00,26,213.5,213.5,213.2,213.2,17
,2014-12-26 10:30,26,213.25,213.25,212.775,212.9,17
,2014-12-26 11:00,26,212.85,212.925,211.55,211.85,70
,2014-12-26 11:30,26,212.325,213.375,212.325,213.375,17
,2014-12-26 12:00,26,213.2,214.6,213.2,214.475,32
,2014-12-26 12:30,26,213.9,215.475,213.9,215.05,70
,2014-12-26 13:00,26,215.1,216.2,215,216.2,46
,2014-12-26 13:30,26,215.975,216.725,215.975,216.725,34
,2014-12-29 09:00,29,216,218.925,216,218.1,67
,2014-12-29 09:30,29,218.1,218.8,217.625,218.8,35
,2014-12-29 10:00,29,218.725,219.5,218.2,218.5,84
,2014-12-29 10:30,29,218.8,219.25,218.8,218.95,22
,2014-12-29 11:00,29,218.8,219,218.7,219,16
,2014-12-29 11:30,29,219,219.35,219,219.275,21
,2014-12-29 12:00,29,219.5,219.5,219.3,219.5,7
,2014-12-29 12:30,29,219.5,219.5,218.7,218.7,14
,2014-12-29 13:00,29,218.85,219.025,218.8,218.8,10
,2014-12-29 14:00,29,218.975,218.975,218.975,218.975,1
,2014-12-29 15:30,29,219.35,219.35,219.35,219.35,1
,2014-12-30 08:00,30,219.575,220.675,219.5,219.95,44
,2014-12-30 08:30,30,220.25,220.25,219.85,220,12
,2014-12-30 09:00,30,219.9,219.9,218.925,218.925,78
,2014-12-30 09:30,30,219.1,219.575,219.05,219.05,14
,2014-12-30 10:00,30,218.775,219.125,218.375,219.125,28
,2014-12-30 10:30,30,219,219,218.65,218.65,2
,2014-12-30 11:00,30,218.5,219.125,218.475,219,12
,2014-12-30 11:30,30,219,219.5,219,219.5,11
,2014-12-30 12:00,30,219.575,220.05,219.575,220.05,38
,2014-12-30 12:30,30,219.4,219.7,219.075,219.7,14
,2014-12-30 13:00,30,219.7,219.7,219.6,219.6,3
,2014-12-30 13:30,30,219.875,219.95,219.875,219.95,2
,2014-12-30 14:00,30,220,220,220,220,1
,2014-12-30 14:30,30,220.05,220.05,220.05,220.05,1
,2014-12-30 15:00,30,220.125,220.125,220.125,220.125,2
,2014-12-30 15:30,30,220.25,220.35,220.25,220.35,6
,2014-12-31 08:00,31,220.525,220.525,220.35,220.5,7
,2014-12-31 08:30,31,220.65,220.8,220.425,220.6,27
,2014-12-31 09:00,31,220.6,221.025,219.65,220.45,61
,2014-12-31 09:30,31,220.325,220.425,220.275,220.275,5
,2014-12-31 10:00,31,220.5,220.65,220.325,220.325,16
,2014-12-31 10:30,31,220.275,220.475,219.75,219.75,29
,2014-12-31 11:00,31,219.725,220.15,218.8,220.15,32
,2014-12-31 11:30,31,220.15,220.15,219.45,219.525,25
,2014-12-31 12:00,31,219.925,220.6,219.925,220.15,14
,2014-12-31 12:30,31,220,220.825,219.725,220.825,40
,2014-12-31 13:00,31,220.725,220.925,220.65,220.65,11
,2014-12-31 13:30,31,220.675,221,220.675,221,9
,2014-12-31 14:00,31,220.95,220.95,220.95,220.95,2
,2014-12-31 14:30,31,220.95,220.95,220.95,220.95,3
,2014-12-31 15:00,31,221,221.025,221,221.025,3
,2014-12-31 15:30,31,221.05,221.25,221.05,221.25,6
,2015-01-02 08:00,2,221.35,223,221.35,222.775,125
,2015-01-02 08:30,2,222.475,222.75,222.425,222.675,30
,2015-01-02 09:00,2,222.9,224.15,222.9,223.875,112
,2015-01-02 09:30,2,224,224.075,223.525,223.8,17
,2015-01-02 10:00,2,223.95,224,223.4,223.5,28
,2015-01-02 10:30,2,223.525,224.25,223.525,224.075,20
,2015-01-02 11:00,2,224.175,224.25,223.925,224.075,16
,2015-01-02 11:30,2,224.25,224.4,223.95,223.95,35
,2015-01-02 12:00,2,224.125,224.125,224,224.1,14
,2015-01-02 12:30,2,224.1,224.6,223.975,224.575,15
,2015-01-02 13:00,2,224.625,224.75,224.475,224.75,50
,2015-01-02 13:30,2,224.75,224.75,224.75,224.75,5
,2015-01-05 09:00,5,225.3,226.2,225.275,225.8,122
,2015-01-05 09:30,5,225.95,226,225.55,225.675,50
,2015-01-05 10:00,5,225.775,225.85,225.725,225.85,13
,2015-01-05 10:30,5,225.8,226,225.725,225.725,18
,2015-01-05 11:00,5,225.825,226.075,225.825,225.975,30
,2015-01-05 11:30,5,225.875,225.875,225.575,225.75,16
,2015-01-05 12:00,5,225.95,226.175,225.95,226.175,15
,2015-01-05 12:30,5,225.75,225.95,225.5,225.95,80
,2015-01-05 13:00,5,226,226.1,225.925,225.925,21
,2015-01-05 15:00,5,225.975,225.975,225.975,225.975,1
,2015-01-05 15:30,5,226,226,226,226,4
,2015-01-06 08:00,6,226,226.75,226,226.55,10
,2015-01-06 08:30,6,226.525,226.525,225.375,225.375,53
,2015-01-06 09:00,6,225.5,226,224.05,224.35,58
,2015-01-06 09:30,6,224.35,224.525,223.3,223.5,74
,2015-01-06 10:00,6,223.45,223.45,221.775,221.875,73
,2015-01-06 10:30,6,221.9,222.525,221.85,222.1,65
,2015-01-06 11:00,6,222.05,222.05,221.525,221.575,65
,2015-01-06 11:30,6,222.025,223,221.825,222.875,56
,2015-01-06 12:00,6,223.25,224.4,223.25,224.3,19
,2015-01-06 12:30,6,223.9,223.9,222.9,223.275,33
,2015-01-06 13:00,6,223.3,223.375,222.7,222.75,23
,2015-01-06 13:30,6,222.725,222.75,222.675,222.725,24
,2015-01-06 14:00,6,223.325,223.325,223.325,223.325,3
,2015-01-06 14:30,6,223.5,223.5,223.5,223.5,1
,2015-01-06 15:30,6,223.825,223.825,223.825,223.825,1
,2015-01-07 08:00,7,224,224.175,222.7,223.375,46
,2015-01-07 08:30,7,223.05,223.05,221.925,222.4,38
,2015-01-07 09:00,7,222.2,222.875,221.025,221.525,50
,2015-01-07 09:30,7,221.15,222.3,221.15,222.275,25
,2015-01-07 10:00,7,222.675,222.8,222.175,222.7,43
,2015-01-07 10:30,7,222.7,223.175,222.525,222.85,45
,2015-01-07 11:00,7,222.9,223.45,222.675,222.675,31
,2015-01-07 11:30,7,222.725,223.175,222.5,223.025,36
,2015-01-07 12:00,7,222.875,223.175,222.55,222.875,38
,2015-01-07 12:30,7,222.6,222.6,221.85,222.025,106
,2015-01-07 13:00,7,222.1,222.1,221.95,222,19
,2015-01-07 13:30,7,222,222,222,222,9
,2015-01-07 14:00,7,222.225,222.25,222.225,222.25,2
,2015-01-07 15:00,7,222.3,222.325,222.3,222.325,3
,2015-01-07 15:30,7,222.325,222.325,222.225,222.225,9
,2015-01-08 08:00,8,222.425,223,222.225,223,23
,2015-01-08 08:30,8,222.875,223,222.7,222.7,13
,2015-01-08 09:00,8,222.625,223.975,222.625,223.975,51
,2015-01-08 09:30,8,223.8,223.95,223.225,223.3,42
,2015-01-08 10:00,8,223.175,223.275,222.375,222.425,13
,2015-01-08 10:30,8,222.8,223.175,222.8,223.175,8
,2015-01-08 11:00,8,223.125,223.575,223.125,223.45,6
,2015-01-08 11:30,8,223.175,223.2,222.4,222.4,32
,2015-01-08 12:00,8,222.375,222.375,221.15,221.15,24
,2015-01-08 12:30,8,220.75,220.75,218.35,218.35,98
,2015-01-08 13:00,8,218.55,218.9,217.55,217.725,64
,2015-01-08 13:30,8,217.525,217.525,217.525,217.525,10
,2015-01-08 14:00,8,217.525,217.675,217.525,217.525,18
,2015-01-08 14:30,8,218.05,218.05,217.95,217.95,3
,2015-01-08 15:00,8,218,218.1,218,218.1,3
,2015-01-08 15:30,8,218.075,218.25,218.075,218.1,5
,2015-01-09 08:00,9,217.925,217.925,215.525,216.975,77
,2015-01-09 08:30,9,217.025,217.325,216.325,216.325,16
,2015-01-09 09:00,9,216.75,217.025,215,215.45,84
,2015-01-09 09:30,9,215.55,215.65,214.725,215,50
,2015-01-09 10:00,9,214.725,214.825,214.725,214.825,17
,2015-01-09 10:30,9,214.95,215.625,214.85,214.95,53
,2015-01-09 11:00,9,214.825,214.825,214.725,214.725,11
,2015-01-09 11:30,9,214.725,214.725,214.725,214.725,1
,2015-01-09 12:00,9,214.725,214.9,214.725,214.725,37
,2015-01-09 12:30,9,214.725,214.725,214.725,214.725,5
,2015-01-12 09:00,12,213.75,215.475,213.625,215.475,104
,2015-01-12 09:30,12,215.525,219.525,215.45,217.55,111
,2015-01-12 10:00,12,217.525,217.95,216.975,217.925,35
,2015-01-12 10:30,12,217.75,217.75,216.75,217.475,26
,2015-01-12 11:00,12,217.125,217.775,216.875,216.875,42
,2015-01-12 11:30,12,216.75,216.85,215.775,215.85,60
,2015-01-12 12:00,12,215.85,215.85,214.425,214.875,48
,2015-01-12 12:30,12,215.425,216.225,215.075,215.975,66
,2015-01-12 13:00,12,215.875,216.075,215.875,216.075,7
,2015-01-12 13:30,12,216.2,216.2,216.1,216.1,4
,2015-01-12 14:00,12,216.15,216.2,216.15,216.2,10
,2015-01-12 15:00,12,216.225,216.25,216.2,216.25,13
,2015-01-12 15:30,12,216.25,216.425,216.25,216.425,3
,2015-01-13 08:00,13,215.325,216.8,215.275,216.8,16
,2015-01-13 08:30,13,217,217,216,216.3,51
,2015-01-13 09:00,13,216.3,216.725,214.9,216.55,46
,2015-01-13 09:30,13,216.3,216.3,215.475,215.725,14
,2015-01-13 10:00,13,215.05,215.9,214.75,214.975,30
,2015-01-13 10:30,13,214.675,214.8,213.475,214.6,75
,2015-01-13 11:00,13,214.575,214.875,214.55,214.6,64
,2015-01-13 11:30,13,214.475,214.475,212.95,213.85,57
,2015-01-13 12:00,13,213.7,213.95,213.6,213.6,6
,2015-01-13 12:30,13,213.6,214.225,213.35,214.1,53
,2015-01-13 13:00,13,214.25,214.25,213.35,213.35,13
,2015-01-13 13:30,13,212.95,213.5,212.85,213.5,12
,2015-01-13 14:00,13,213.5,213.75,213.5,213.75,4
,2015-01-13 14:30,13,213.7,213.725,213.675,213.725,6
,2015-01-13 15:00,13,213.775,214.225,213.775,214.225,10
,2015-01-13 15:30,13,214.1,214.1,214.1,214.1,1
,2015-01-14 08:00,14,213.85,213.85,212.25,212.275,50
,2015-01-14 08:30,14,212.25,212.25,211.675,211.85,57
,2015-01-14 09:00,14,211.775,214.45,211.75,214.175,54
,2015-01-14 09:30,14,214.125,214.4,212.6,213.05,48
,2015-01-14 10:00,14,213.5,214.575,213.5,214.375,41
,2015-01-14 10:30,14,214.35,215.475,214.125,215.475,73
,2015-01-14 11:00,14,215.35,215.575,214.7,214.7,39
,2015-01-14 11:30,14,214.55,215,214.075,214.85,27
,2015-01-14 12:00,14,214.7,215.325,214.7,214.825,97
,2015-01-14 12:30,14,214.75,214.75,212.7,213,103
,2015-01-14 13:00,14,213.125,213.25,212.5,212.5,54
,2015-01-14 13:30,14,212.275,212.275,210.975,210.975,35
,2015-01-14 14:00,14,211.15,211.7,211.15,211.7,7
,2015-01-14 14:30,14,211.625,212.425,211.625,212.425,13
,2015-01-14 15:30,14,212.4,212.4,212.125,212.175,4
,2015-01-15 08:00,15,212.85,213.45,211.325,212.875,58
,2015-01-15 08:30,15,212.675,212.7,212.125,212.525,35
,2015-01-15 09:00,15,212.2,213.35,211.475,213.35,52
,2015-01-15 09:30,15,213.275,213.275,211.8,212.3,53
,2015-01-15 10:00,15,212.525,213,211.95,212.05,15
,2015-01-15 10:30,15,212.4,212.4,211.95,212.4,26
,2015-01-15 11:00,15,212.525,212.525,211.5,211.65,31
,2015-01-15 11:30,15,211.5,211.5,209.7,209.75,141
,2015-01-15 12:00,15,209.75,210.3,208.9,210.3,84
,2015-01-15 12:30,15,209.675,209.725,208.9,208.95,53
,2015-01-15 13:00,15,208.9,209,208.9,208.9,26
,2015-01-15 14:00,15,208.9,208.9,208.9,208.9,5
,2015-01-15 14:30,15,208.9,208.9,208.9,208.9,7
,2015-01-15 15:00,15,208.9,208.9,208.9,208.9,1
,2015-01-16 08:00,16,207.875,208.05,206.025,206.775,96
,2015-01-16 08:30,16,206.5,208.425,206.5,207.25,82
,2015-01-16 09:00,16,207.5,210.1,207.5,210,78
,2015-01-16 09:30,16,210,210.425,209.325,210,84
,2015-01-16 10:00,16,209.525,210.175,209.475,209.475,21
,2015-01-16 10:30,16,209.5,209.675,209.25,209.25,18
,2015-01-16 11:00,16,209.425,210.075,209.425,209.825,26
,2015-01-16 11:30,16,210,210.35,209.775,209.925,14
,2015-01-16 12:00,16,209.75,209.75,208.325,208.45,31
,2015-01-16 12:30,16,208.25,209.4,208.25,209.025,52
,2015-01-16 13:00,16,209.05,209.525,208.975,209.525,33
,2015-01-16 13:30,16,209.575,210.85,209.575,210.75,28
,2015-01-20 09:00,20,210.025,210.1,207.525,208.475,114
,2015-01-20 09:30,20,208.5,208.55,207.025,208.05,87
,2015-01-20 10:00,20,207.95,207.95,205,205.1,97
,2015-01-20 10:30,20,205.2,206.75,205.2,205.65,87
,2015-01-20 11:00,20,205.6,206.5,205.2,206.5,68
,2015-01-20 11:30,20,206.475,209.2,206.4,208,93
,2015-01-20 12:00,20,208.075,208.55,207.1,208,24
,2015-01-20 12:30,20,208,208,207.05,207.125,30
,2015-01-20 13:00,20,207,207.225,206.8,206.8,7
,2015-01-20 13:30,20,207,207,206.95,206.95,2
,2015-01-20 14:00,20,207,207,207,207,1
,2015-01-20 14:30,20,207.35,207.425,207.35,207.425,2
,2015-01-20 15:00,20,207.2,207.45,207.2,207.45,3
,2015-01-20 15:30,20,206.9,206.9,206.9,206.9,1
,2015-01-21 08:00,21,207.025,207.5,205.225,206.75,36
,2015-01-21 08:30,21,206.725,207.2,206.075,207.175,22
,2015-01-21 09:00,21,206.675,206.875,205.475,205.8,40
,2015-01-21 09:30,21,205.925,207,205.8,206.9,37
,2015-01-21 10:00,21,207.05,207.25,206.375,206.875,60
,2015-01-21 10:30,21,207,207.15,206.75,206.8,17
,2015-01-21 11:00,21,206.8,207.5,206.8,207.5,21
,2015-01-21 11:30,21,207.3,208.8,207.3,208.575,19
,2015-01-21 12:00,21,208.575,209.25,208.475,209.15,60
,2015-01-21 12:30,21,209.25,209.35,209,209.275,41
,2015-01-21 13:00,21,209.275,209.3,209.075,209.225,13
,2015-01-21 13:30,21,209.15,209.275,209.05,209.05,3
,2015-01-21 14:00,21,209.2,209.2,209.2,209.2,1
,2015-01-21 15:00,21,209.15,209.15,209.15,209.15,1
,2015-01-22 08:00,22,209,209,208.8,208.8,2
,2015-01-22 08:30,22,209,211.075,209,210.875,117
,2015-01-22 09:00,22,210.975,211.175,210.175,210.825,53
,2015-01-22 09:30,22,210.525,211.4,209.825,211.1,43
,2015-01-22 10:00,22,211.175,211.175,210.5,210.7,17
,2015-01-22 10:30,22,210.825,211.425,210.7,211.4,9
,2015-01-22 11:00,22,211.325,211.625,211.3,211.425,23
,2015-01-22 11:30,22,211.225,211.35,210.775,210.775,8
,2015-01-22 12:00,22,210.525,211.15,210.4,211.15,12
,2015-01-22 12:30,22,211.075,211.075,209.6,209.625,49
,2015-01-22 13:00,22,209.875,210.2,209.7,209.825,13
,2015-01-22 13:30,22,209.675,209.725,209.25,209.25,7
,2015-01-22 14:00,22,209.275,209.9,209.275,209.9,7
,2015-01-22 14:30,22,209.925,209.925,209.925,209.925,6
,2015-01-22 15:30,22,209.1,209.1,209.05,209.05,3
,2015-01-23 08:00,23,208.2,208.4,206.525,207.65,36
,2015-01-23 08:30,23,207.825,208.25,207.325,207.325,31
,2015-01-23 09:00,23,207.05,207.325,206.2,206.35,96
,2015-01-23 09:30,23,206.1,206.1,205.025,205.325,95
,2015-01-23 10:00,23,205.35,205.8,205.125,205.325,32
,2015-01-23 10:30,23,205.35,205.4,205.025,205.025,52
,2015-01-23 11:00,23,205.025,205.025,205.025,205.025,3
,2015-01-23 11:30,23,205.025,205.025,205.025,205.025,8
,2015-01-23 12:00,23,205.025,205.025,205.025,205.025,1
,2015-01-23 12:30,23,205.025,205.025,205.025,205.025,1
,2015-01-23 13:00,23,205.025,205.025,205.025,205.025,9
,2015-01-26 09:00,26,205.025,205.025,199.6,199.875,273
,2015-01-26 09:30,26,199.775,201.75,199.25,201.05,336
,2015-01-26 10:00,26,200.9,201.05,200.125,200.125,60
,2015-01-26 10:30,26,200,200.475,199.3,199.625,111
,2015-01-26 11:00,26,199.6,202.875,199.575,202.7,114
,2015-01-26 11:30,26,202.85,203.225,202.2,203,58
,2015-01-26 12:00,26,203.2,207,203.2,204.15,169
,2015-01-26 12:30,26,204.275,204.275,202.2,203.35,93
,2015-01-26 13:00,26,203.25,203.45,203.25,203.3,19
,2015-01-26 13:30,26,203.3,203.6,203.3,203.5,9
,2015-01-26 14:00,26,203.375,203.425,203.3,203.3,6
,2015-01-26 15:00,26,203.05,203.05,203.05,203.05,2
,2015-01-26 15:30,26,202.875,202.875,202.625,202.625,6
,2015-01-27 08:00,27,203.475,204.5,202.625,203.25,47
,2015-01-27 08:30,27,203.65,204.725,203.5,204.6,51
,2015-01-27 09:00,27,204.8,205.125,204.1,204.975,109
,2015-01-27 09:30,27,205.05,205.05,204.55,204.6,12
,2015-01-27 10:00,27,204.9,205.825,204.9,205.825,49
,2015-01-27 10:30,27,205.775,205.825,204.95,205.225,40
,2015-01-27 11:00,27,205.65,205.75,204.65,204.775,82
,2015-01-27 11:30,27,204.65,205.5,204.65,205.475,20
,2015-01-27 12:00,27,205.5,206.175,205.35,206.175,67
,2015-01-27 12:30,27,206.2,207.375,206.15,207.175,75
,2015-01-27 13:00,27,207.6,207.925,207.4,207.825,56
,2015-01-27 13:30,27,207.8,207.975,207.8,207.975,13
,2015-01-27 14:30,27,207.975,207.975,207.8,207.8,10
,2015-01-27 15:00,27,207.8,207.9,207.225,207.225,45
,2015-01-27 15:30,27,207.2,207.6,207.2,207.6,4
,2015-01-28 08:00,28,207.55,208.3,207.475,207.55,45
,2015-01-28 08:30,28,207.9,208.475,207.475,207.5,42
,2015-01-28 09:00,28,207.4,207.4,205.75,207.05,82
,2015-01-28 09:30,28,206.85,208.725,206.675,208.65,57
,2015-01-28 10:00,28,208.45,209.475,208.45,209,91
,2015-01-28 10:30,28,208.925,208.925,207.85,208.5,32
,2015-01-28 11:00,28,208.7,209.3,207.85,207.95,56
,2015-01-28 11:30,28,207.95,208.3,207.5,207.5,30
,2015-01-28 12:00,28,207.3,208.2,207.2,207.675,19
,2015-01-28 12:30,28,207.625,207.825,207.05,207.45,36
,2015-01-28 13:00,28,207.175,207.275,207.175,207.25,9
,2015-01-28 13:30,28,207.025,207.1,206.975,207,6
,2015-01-28 14:00,28,207.25,207.25,207.25,207.25,1
,2015-01-28 14:30,28,207.425,207.425,206.6,206.6,13
,2015-01-28 15:00,28,206.65,206.725,206.575,206.725,26
,2015-01-29 08:00,29,206.85,208.05,206.7,207.6,47
,2015-01-29 08:30,29,207.65,207.9,207.5,207.9,19
,2015-01-29 09:00,29,207.675,208.8,207.675,208.15,28
,2015-01-29 09:30,29,208.325,209.2,208.275,209.2,20
,2015-01-29 10:00,29,208.15,208.2,207.35,208.15,41
,2015-01-29 10:30,29,208.1,208.225,207.9,208,34
,2015-01-29 11:00,29,208,208,206.9,207,64
,2015-01-29 11:30,29,206.7,206.7,205.95,206,39
,2015-01-29 12:00,29,206.1,206.1,203.075,203.8,217
,2015-01-29 12:30,29,203.825,206.55,203.55,206.55,79
,2015-01-29 13:00,29,206.275,206.65,206.275,206.55,22
,2015-01-29 13:30,29,206.55,206.55,206.55,206.55,1
,2015-01-29 14:00,29,206.35,206.35,206.325,206.325,2
,2015-01-29 14:30,29,206.45,206.45,206.25,206.25,6
,2015-01-29 15:00,29,206.25,206.35,206.175,206.175,12
,2015-01-29 15:30,29,206.7,206.7,206.45,206.45,2
,2015-01-30 08:00,30,207.2,207.2,206.55,206.55,19
,2015-01-30 08:30,30,206.55,207.35,206.55,207.2,21
,2015-01-30 09:00,30,207.25,207.8,206.75,207.75,30
,2015-01-30 09:30,30,207.8,207.8,205.625,207,51
,2015-01-30 10:00,30,206.525,207.275,206.3,206.3,27
,2015-01-30 10:30,30,206.425,207.45,206.425,207.4,30
,2015-01-30 11:00,30,207.025,207.575,207,207.075,50
,2015-01-30 11:30,30,207.025,207.675,207.025,207.475,45
,2015-01-30 12:00,30,207.6,207.6,206.575,206.7,32
,2015-01-30 12:30,30,207.075,208,207,207.975,71
,2015-01-30 13:00,30,207.975,208.1,207.675,207.875,45
,2015-01-30 13:30,30,208,208.25,207.775,207.775,18
,2015-02-02 09:00,2,206.15,207,205.125,206.55,232
,2015-02-02 09:30,2,206.55,207.175,206.45,207.175,138
,2015-02-02 10:00,2,207.2,207.2,206.4,206.5,76
,2015-02-02 10:30,2,206.55,206.65,206,206.025,18
,2015-02-02 11:00,2,205.875,206.25,204.925,204.925,36
,2015-02-02 11:30,2,204.875,204.875,203.975,204.65,66
,2015-02-02 12:00,2,204.65,204.65,203.5,203.525,63
,2015-02-02 12:30,2,203.625,203.875,203.5,203.5,96
,2015-02-02 13:00,2,203.7,203.7,203.5,203.5,16
,2015-02-02 14:00,2,203.5,203.5,203.5,203.5,13
,2015-02-02 15:30,2,203.5,203.5,203.5,203.5,1
,2015-02-03 08:00,3,203.1,203.175,202,203.15,263
,2015-02-03 08:30,3,203.3,203.325,202.6,203.225,44
,2015-02-03 09:00,3,203.225,204.5,203,203.25,46
,2015-02-03 09:30,3,203,203.125,202.725,202.725,37
,2015-02-03 10:00,3,202.6,202.85,202.45,202.45,94
,2015-02-03 10:30,3,202.5,202.5,201.6,201.925,121
,2015-02-03 11:00,3,201.925,201.925,199.95,201.35,220
,2015-02-03 11:30,3,201.375,202.95,201.225,202.95,118
,2015-02-03 12:00,3,202.95,204.35,202.475,202.525,126
,2015-02-03 12:30,3,203.125,203.75,203.125,203.35,40
,2015-02-03 13:00,3,203.575,203.575,203.05,203.4,5
,2015-02-03 13:30,3,203.4,203.5,203.25,203.25,14
,2015-02-03 14:00,3,203.375,203.375,202.925,202.95,4
,2015-02-03 14:30,3,202.85,202.85,202.75,202.75,6
,2015-02-03 15:00,3,202.875,202.875,202.875,202.875,1
,2015-02-03 15:30,3,202.875,202.95,202.7,202.95,13
,2015-02-04 08:00,4,201.9,203.85,201.9,203.3,33
,2015-02-04 08:30,4,202.175,202.45,201.5,202.45,75
,2015-02-04 09:00,4,202.45,203.225,201.7,202.175,55
,2015-02-04 09:30,4,201.775,202.85,201.775,202.25,32
,2015-02-04 10:00,4,201.975,203.25,201.75,203,28
,2015-02-04 10:30,4,203,203,201.75,201.9,33
,2015-02-04 11:00,4,202,202.5,201.5,201.85,25
,2015-02-04 11:30,4,201.875,202.825,201.875,202.55,27
,2015-02-04 12:00,4,201.9,202.275,201.575,201.65,38
,2015-02-04 12:30,4,201.6,201.65,200.85,201,116
,2015-02-04 13:00,4,201,201.225,200.775,200.9,27
,2015-02-04 13:30,4,200.9,200.975,200.875,200.975,5
,2015-02-04 14:00,4,200.9,201.025,200.775,200.8,22
,2015-02-04 15:00,4,200.8,200.8,200.7,200.7,5
,2015-02-04 15:30,4,200.7,200.7,200.7,200.7,1
,2015-02-05 08:00,5,200.825,201.525,200.675,201.475,25
,2015-02-05 08:30,5,200.65,201.6,200.575,201.5,76
,2015-02-05 09:00,5,201.225,201.25,200,200.075,59
,2015-02-05 09:30,5,200,200,197.775,198.925,192
,2015-02-05 10:00,5,198.7,200.75,198.3,200,127
,2015-02-05 10:30,5,200.1,200.1,198.575,198.925,95
,2015-02-05 11:00,5,199.2,200,198.85,200,47
,2015-02-05 11:30,5,199.75,200.025,199.25,199.25,18
,2015-02-05 12:00,5,199.525,200.05,199.025,200.025,35
,2015-02-05 12:30,5,199.65,200.15,199.575,200.025,44
,2015-02-05 13:00,5,200.125,200.125,200,200.025,3
,2015-02-05 13:30,5,200.075,200.35,200.075,200.35,12
,2015-02-05 14:00,5,200.35,200.35,200.325,200.325,2
,2015-02-05 14:30,5,200.4,200.5,200.275,200.5,8
,2015-02-05 15:00,5,200.6,200.75,200.6,200.7,9
,2015-02-05 15:30,5,200.6,200.9,200.5,200.5,20
,2015-02-06 08:00,6,200.925,202.5,200.8,202.3,96
,2015-02-06 08:30,6,202.3,203,202.15,202.3,104
,2015-02-06 09:00,6,202.45,202.725,201.75,202.075,33
,2015-02-06 09:30,6,202,202.95,201.95,202.8,38
,2015-02-06 10:00,6,202.975,203.1,202.225,202.4,36
,2015-02-06 10:30,6,202.4,202.4,201.1,201.75,45
,2015-02-06 11:00,6,201.725,202.4,201.725,202.3,20
,2015-02-06 11:30,6,202.55,203.075,202.55,203.075,19
,2015-02-06 12:00,6,203.025,203.6,202.65,203.6,50
,2015-02-06 12:30,6,203.55,203.625,202.875,203.125,56
,2015-02-06 13:00,6,203.075,203.55,203.075,203.5,53
,2015-02-06 13:30,6,203.425,203.5,203.375,203.425,4
,2015-02-09 09:00,9,203.9,206,203.9,205.6,174
,2015-02-09 09:30,9,205.825,206.025,205.075,205.825,81
,2015-02-09 10:00,9,205.825,206.4,205.8,206.3,62
,2015-02-09 10:30,9,206.3,206.85,206.3,206.6,57
,2015-02-09 11:00,9,206.6,207,205.9,206.5,83
,2015-02-09 11:30,9,206.3,206.3,205.875,206.15,37
,2015-02-09 12:00,9,205.925,206.175,205.75,205.75,28
,2015-02-09 12:30,9,205.475,206.325,205.475,206.1,45
,2015-02-09 13:00,9,206.1,206.475,206.025,206.275,19
,2015-02-09 13:30,9,206.325,206.325,206.15,206.15,15
,2015-02-09 14:00,9,206.15,206.225,206.125,206.2,9
,2015-02-09 14:30,9,206.2,206.65,206.2,206.625,18
,2015-02-09 15:00,9,206.625,206.725,206.625,206.725,7
,2015-02-09 15:30,9,206.4,206.4,206,206.05,23
,2015-02-10 08:00,10,206.3,207,206.05,206.175,55
,2015-02-10 08:30,10,206.2,206.375,205.3,205.5,65
,2015-02-10 09:00,10,205.525,205.525,204.425,205,59
,2015-02-10 09:30,10,205.475,205.875,204.7,205.2,63
,2015-02-10 10:00,10,204.8,204.8,203.975,204.3,44
,2015-02-10 10:30,10,204.475,205.225,204.475,204.75,19
,2015-02-10 11:00,10,204.8,204.8,204.4,204.4,5
,2015-02-10 11:30,10,204.675,204.775,204.3,204.775,4
,2015-02-10 12:00,10,204.925,205.375,204.6,204.6,114
,2015-02-10 12:30,10,204.4,205,204.05,205,46
,2015-02-10 13:00,10,205.1,205.25,204.85,205.25,10
,2015-02-10 13:30,10,204.975,204.975,204.975,204.975,1
,2015-02-10 14:00,10,204.825,205.15,204.825,205.15,3
,2015-02-10 14:30,10,205.175,205.2,205.175,205.2,2
,2015-02-10 15:00,10,204.8,204.8,204.8,204.8,2
,2015-02-10 15:30,10,204.925,204.925,204.85,204.85,3
,2015-02-11 08:00,11,204.825,205.7,204.55,204.55,93
,2015-02-11 08:30,11,204.425,204.75,204.075,204.125,29
,2015-02-11 09:00,11,204.275,204.65,203.75,204.25,44
,2015-02-11 09:30,11,204.3,204.3,203.2,203.4,66
,2015-02-11 10:00,11,203.5,204.15,203.5,203.525,29
,2015-02-11 10:30,11,203.525,203.95,203.325,203.375,26
,2015-02-11 11:00,11,203.375,203.775,203.3,203.4,42
,2015-02-11 11:30,11,203.425,203.875,203.425,203.825,20
,2015-02-11 12:00,11,203.825,203.825,203.6,203.675,16
,2015-02-11 12:30,11,203.6,203.775,200.675,200.975,379
,2015-02-11 13:00,11,201.05,201.425,200.775,201.2,83
,2015-02-11 13:30,11,201.125,201.625,201.125,201.525,28
,2015-02-11 14:00,11,201.5,201.5,201.425,201.425,4
,2015-02-11 14:30,11,201.5,201.5,201.05,201.075,14
,2015-02-11 15:00,11,201.225,201.25,201.05,201.05,12
,2015-02-11 15:30,11,201,201.175,201,201.175,3
,2015-02-12 08:00,12,201.55,201.95,200.95,201.575,85
,2015-02-12 08:30,12,201.625,201.875,201.625,201.85,16
,2015-02-12 09:00,12,201.9,201.975,200.275,200.7,125
,2015-02-12 09:30,12,200.85,200.925,200.15,200.35,150
,2015-02-12 10:00,12,200.25,202.025,200.15,201.525,44
,2015-02-12 10:30,12,201.55,202.5,201.4,202.5,27
,2015-02-12 11:00,12,202.3,203.525,202.175,203.35,64
,2015-02-12 11:30,12,203,203.475,202.2,202.2,21
,2015-02-12 12:00,12,202.125,202.125,201.5,201.65,13
,2015-02-12 12:30,12,201.925,203.425,201.925,203.425,27
,2015-02-12 13:00,12,203.425,203.725,203.125,203.125,66
,2015-02-12 13:30,12,203.375,203.4,203.375,203.4,5
,2015-02-12 14:00,12,203.325,203.5,203.275,203.5,7
,2015-02-12 15:00,12,203.55,203.55,203.3,203.3,3
,2015-02-12 15:30,12,203.525,203.6,203.525,203.6,4
,2015-02-13 08:00,13,204,204.65,203.95,203.975,189
,2015-02-13 08:30,13,204,204.025,203.475,203.7,56
,2015-02-13 09:00,13,203.725,203.75,202.1,202.7,93
,2015-02-13 09:30,13,202.5,203.425,202.475,203.225,45
,2015-02-13 10:00,13,203.375,204.85,203.375,204.85,67
,2015-02-13 10:30,13,204.875,206.25,204.775,205.425,120
,2015-02-13 11:00,13,205.425,205.475,204.5,204.5,52
,2015-02-13 11:30,13,204.975,205.825,204.975,205.825,9
,2015-02-13 12:00,13,205.875,206.2,205.775,205.925,95
,2015-02-13 12:30,13,205.85,205.9,205,205.25,59
,2015-02-13 13:00,13,205.325,205.325,204.975,205.125,28
,2015-02-13 13:30,13,205.225,205.25,205.225,205.25,2
,2015-02-17 09:00,17,205.75,206.075,205,205.8,126
,2015-02-17 09:30,17,205.8,205.8,204.3,204.575,59
,2015-02-17 10:00,17,204.575,204.575,202.85,203.575,50
,2015-02-17 10:30,17,203.575,203.85,202.8,202.825,60
,2015-02-17 11:00,17,203,203.4,202.75,203.375,47
,2015-02-17 11:30,17,203.275,203.375,202.775,203.3,20
,2015-02-17 12:00,17,203,203.1,202.775,203.1,5
,2015-02-17 12:30,17,202.65,203.2,202.65,203.2,6
,2015-02-17 13:00,17,203.1,203.1,202.875,202.925,21
,2015-02-17 14:00,17,202.9,203.05,202.9,203.05,5
,2015-02-17 15:00,17,202.9,202.9,202.9,202.9,1
,2015-02-18 08:00,18,202.7,203.2,202.65,203.15,14
,2015-02-18 08:30,18,203.1,203.1,202.2,202.8,38
,2015-02-18 09:00,18,202.9,204.125,202.8,203.575,50
,2015-02-18 09:30,18,203.775,203.85,203.125,203.525,12
,2015-02-18 10:00,18,203.55,203.825,203.525,203.8,11
,2015-02-18 10:30,18,203.675,203.7,203.475,203.7,10
,2015-02-18 11:00,18,203.6,203.6,203.175,203.175,20
,2015-02-18 11:30,18,203.15,204.075,203.15,204.05,22
,2015-02-18 12:00,18,203.75,204.25,203.75,204.225,28
,2015-02-18 12:30,18,203.65,204.475,203.65,204.15,21
,2015-02-18 13:00,18,204.125,204.125,203.825,203.825,3
,2015-02-18 13:30,18,203.975,203.975,203.975,203.975,1
,2015-02-18 14:30,18,203.8,203.8,203.65,203.65,10
,2015-02-18 15:00,18,203.8,203.825,203.75,203.75,8
,2015-02-18 15:30,18,203.975,204,203.975,204,8
,2015-02-19 08:00,19,204.075,205,203.3,203.575,40
,2015-02-19 08:30,19,203.275,204,203.275,203.8,13
,2015-02-19 09:00,19,203.575,204.125,203.175,203.5,35
,2015-02-19 09:30,19,203.125,203.125,202.45,202.975,32
,2015-02-19 10:00,19,203.025,203.825,203.025,203.6,21
,2015-02-19 10:30,19,203.5,203.625,203.5,203.625,5
,2015-02-19 11:00,19,203.3,203.425,202.95,203.425,10
,2015-02-19 11:30,19,203.5,203.5,203.5,203.5,1
,2015-02-19 12:00,19,203.45,203.6,203.45,203.6,4
,2015-02-19 12:30,19,203.65,203.725,203.4,203.4,14
,2015-02-19 13:00,19,203.425,203.525,203.425,203.525,5
,2015-02-19 14:30,19,203.5,203.7,203.5,203.7,4
,2015-02-19 15:30,19,203.725,203.725,203.45,203.45,7
,2015-02-20 08:00,20,203.7,204,202.55,203.025,44
,2015-02-20 08:30,20,203.05,203.45,203.05,203.225,9
,2015-02-20 09:00,20,203.05,203.975,202.9,203.25,63
,2015-02-20 09:30,20,203.1,203.9,203.1,203.4,34
,2015-02-20 10:00,20,203.275,203.475,201.375,202.85,97
,2015-02-20 10:30,20,202.275,203.05,202,202.4,70
,2015-02-20 11:00,20,202.3,202.85,202,202.75,19
,2015-02-20 11:30,20,202.725,202.725,202.075,202.225,17
,2015-02-20 12:00,20,202.075,202.275,201.65,201.725,33
,2015-02-20 12:30,20,201.725,201.725,200.75,200.75,132
,2015-02-20 13:00,20,200.775,201.55,200.775,201.125,67
,2015-02-20 13:30,20,201.175,201.375,201.025,201.35,28
,2015-02-23 09:00,23,200.75,200.75,198.8,199.425,257
,2015-02-23 09:30,23,199.425,200.45,199.425,200.2,65
,2015-02-23 10:00,23,199.925,200.2,199.55,200.2,25
,2015-02-23 10:30,23,199.625,200.1,199.525,199.6,36
,2015-02-23 11:00,23,199.725,199.775,198.875,199.25,100
,2015-02-23 11:30,23,199.175,199.325,199,199.2,43
,2015-02-23 12:00,23,199.225,199.55,199.2,199.225,61
,2015-02-23 12:30,23,199.4,200,199.3,199.6,76
,2015-02-23 13:00,23,199.55,199.775,199.525,199.775,24
,2015-02-23 13:30,23,199.675,199.675,199.4,199.4,6
,2015-02-23 14:00,23,199.65,199.65,199.65,199.65,2
,2015-02-23 14:30,23,199.65,199.65,199.65,199.65,12
,2015-02-23 15:00,23,199.675,199.775,199.675,199.775,2
,2015-02-23 15:30,23,199.65,199.7,199.65,199.7,3
,2015-02-24 08:00,24,199.5,199.675,198.65,198.675,56
,2015-02-24 08:30,24,198.65,198.775,196.775,197,160
,2015-02-24 09:00,24,197,197.85,196.95,197.3,71
,2015-02-24 09:30,24,197.375,198,197.2,198,74
,2015-02-24 10:00,24,197.85,198.25,197.75,197.75,71
,2015-02-24 10:30,24,197.7,198.625,197.7,198.625,30
,2015-02-24 11:00,24,198.7,199.45,198.075,198.075,55
,2015-02-24 11:30,24,198.4,198.4,197.55,197.65,23
,2015-02-24 12:00,24,197.5,197.5,196.9,197.125,40
,2015-02-24 12:30,24,197.125,197.875,196.95,197.175,57
,2015-02-24 13:00,24,197.025,197.05,196.8,196.875,27
,2015-02-24 13:30,24,196.975,197.15,196.975,197.15,5
,2015-02-24 14:00,24,197.15,197.15,197.1,197.1,4
,2015-02-24 14:30,24,197.175,197.175,197.075,197.075,12
,2015-02-24 15:00,24,197.075,197.075,197.075,197.075,1
,2015-02-24 15:30,24,197.175,197.475,196.9,196.9,8
,2015-02-25 08:00,25,196.875,197.425,196.675,196.825,58
,2015-02-25 08:30,25,197.175,197.525,197.1,197.4,15
,2015-02-25 09:00,25,197.25,198.35,197.25,198.35,58
,2015-02-25 09:30,25,198.275,198.775,198.175,198.6,69
,2015-02-25 10:00,25,198.8,199.4,198.775,198.975,86
,2015-02-25 10:30,25,199,199,197.575,198.075,65
,2015-02-25 11:00,25,198.075,198.575,198.025,198.5,57
,2015-02-25 11:30,25,198.575,198.7,197.725,197.825,20
,2015-02-25 12:00,25,197.825,198.1,197.5,197.775,40
,2015-02-25 12:30,25,197.8,198.5,197.25,198.5,47
,2015-02-25 13:00,25,198.35,198.7,198.35,198.7,19
,2015-02-25 14:00,25,198.525,198.65,198.525,198.65,5
,2015-02-25 14:30,25,198.65,198.675,198.525,198.525,24
,2015-02-25 15:00,25,198.8,198.8,198.65,198.65,3
,2015-02-25 15:30,25,198.7,198.95,198.7,198.95,4
,2015-02-26 08:00,26,198.525,199.625,198.525,198.8,63
,2015-02-26 08:30,26,198.95,199.025,198.725,199.025,21
,2015-02-26 09:00,26,198.8,199.75,198.8,199.675,41
,2015-02-26 09:30,26,199.825,200.475,199.6,200.35,87
,2015-02-26 10:00,26,200.425,201.025,200.275,200.8,144
,2015-02-26 10:30,26,200.35,201,200.35,200.65,87
,2015-02-26 11:00,26,200.85,201.5,200.85,201.5,142
,2015-02-26 11:30,26,201.5,202.8,201.5,202.7,253
,2015-02-26 12:00,26,202.65,202.65,201.675,202.275,53
,2015-02-26 12:30,26,202.075,202.075,201.3,201.7,31
,2015-02-26 13:00,26,201.725,201.875,201.625,201.875,17
,2015-02-26 14:00,26,201.825,201.85,201.825,201.85,2
,2015-02-26 14:30,26,201.925,201.95,201.875,201.875,5
,2015-02-26 15:30,26,202,202,201.625,201.625,3
,2015-02-27 08:00,27,201.9,203.45,201.825,203.45,67
,2015-02-27 08:30,27,203.5,203.975,202.5,202.8,138
,2015-02-27 09:00,27,203,203.325,202.675,203.05,88
,2015-02-27 09:30,27,203,203.2,202.15,202.15,79
,2015-02-27 10:00,27,202,202,200.6,201.225,90
,2015-02-27 10:30,27,201.075,201.4,200.225,200.225,47
,2015-02-27 11:00,27,200.225,200.8,200,200.7,43
,2015-02-27 11:30,27,200.8,200.8,199.225,199.5,59
,2015-02-27 12:00,27,200.2,201.55,200.2,201.225,39
,2015-02-27 12:30,27,201.325,202,201.075,201.225,119
,2015-02-27 13:00,27,201.425,201.9,201.275,201.875,9
,2015-02-27 13:30,27,201.775,201.775,201.5,201.5,5
,2015-03-02 09:00,2,201.9,202.9,201.575,202.8,74
,2015-03-02 09:30,2,202.75,203.125,202.475,203.125,54
,2015-03-02 10:00,2,203,203.15,202.25,202.725,70
,2015-03-02 10:30,2,202.8,202.8,202.425,202.475,17
,2015-03-02 11:00,2,202.4,202.6,202.175,202.525,37
,2015-03-02 11:30,2,202.525,202.8,202.3,202.55,23
,2015-03-02 12:00,2,202.65,202.9,202.65,202.675,36
,2015-03-02 12:30,2,202.625,202.775,202.5,202.575,10
,2015-03-02 13:00,2,202.55,202.575,202.4,202.475,12
,2015-03-02 13:30,2,202.6,202.6,202.6,202.6,1
,2015-03-02 14:00,2,202.55,202.6,202.4,202.4,3
,2015-03-02 14:30,2,202.6,202.6,202.45,202.45,6
,2015-03-02 15:00,2,202.5,202.5,202.5,202.5,2
,2015-03-02 15:30,2,202.5,202.65,202.45,202.65,6
,2015-03-03 08:00,3,202.5,202.575,200.925,201.55,55
,2015-03-03 08:30,3,201.45,202.075,201.375,202.075,29
,2015-03-03 09:00,3,202.15,202.75,201.375,201.625,58
,2015-03-03 09:30,3,201.525,202,201.5,201.5,19
,2015-03-03 10:00,3,201.45,202.025,201.45,202.025,22
,2015-03-03 10:30,3,201.9,201.9,201.2,201.2,22
,2015-03-03 11:00,3,201.325,201.375,201.1,201.375,16
,2015-03-03 11:30,3,201.1,201.3,200.95,201.3,21
,2015-03-03 12:00,3,201.2,201.275,201.05,201.275,8
,2015-03-03 12:30,3,201.125,201.5,200.65,201,68
,2015-03-03 13:00,3,201,201.1,200.9,201,9
,2015-03-03 13:30,3,200.85,200.85,200.65,200.65,14
,2015-03-03 14:00,3,200.525,200.55,200.45,200.55,12
,2015-03-03 14:30,3,200.7,200.7,200.7,200.7,1
,2015-03-03 15:00,3,200.45,200.7,200.45,200.7,7
,2015-03-03 15:30,3,200.75,200.75,200.75,200.75,6
,2015-03-04 08:00,4,200.025,200.5,199.7,200,79
,2015-03-04 08:30,4,200.075,202,200,201.825,69
,2015-03-04 09:00,4,201.725,201.725,201.125,201.225,51
,2015-03-04 09:30,4,201.35,201.65,200.575,201.65,51
,2015-03-04 10:00,4,201.725,202.725,201.55,202.375,68
,2015-03-04 10:30,4,202.425,203.6,202.025,203.225,109
,2015-03-04 11:00,4,203.2,204.8,203.15,203.85,219
,2015-03-04 11:30,4,203.85,205.1,203.85,205,254
,2015-03-04 12:00,4,205.2,205.375,205.1,205.375,90
,2015-03-04 12:30,4,205.375,205.375,205.375,205.375,14
,2015-03-04 13:00,4,205.375,205.375,204.9,204.9,53
,2015-03-04 13:30,4,204.9,205.375,204.875,205.3,21
,2015-03-04 14:00,4,205.3,205.3,205.175,205.175,6
,2015-03-04 14:30,4,205.3,205.3,205.225,205.225,5
,2015-03-04 15:00,4,205.075,205.375,205.075,205.375,13
,2015-03-04 15:30,4,205.275,205.275,205.125,205.125,2
,2015-03-05 08:00,5,205.525,206.2,205.5,205.95,186
,2015-03-05 08:30,5,206,207.475,204.825,206,394
,2015-03-05 09:00,5,205.875,206.125,205,205.225,78
,2015-03-05 09:30,5,205.2,206.25,205.2,206.175,50
,2015-03-05 10:00,5,206.175,206.6,205.875,206.6,32
,2015-03-05 10:30,5,206.65,207.05,206.35,206.5,110
,2015-03-05 11:00,5,206.5,206.6,205.825,205.95,46
,2015-03-05 11:30,5,206,206.1,205.525,205.575,36
,2015-03-05 12:00,5,205.525,206.2,205.525,206.2,19
,2015-03-05 12:30,5,206.25,207,206.1,206.9,79
,2015-03-05 13:00,5,206.65,206.975,206.5,206.75,22
,2015-03-05 13:30,5,206.85,206.85,206.75,206.75,2
,2015-03-05 14:00,5,206.75,206.75,206.75,206.75,2
,2015-03-05 14:30,5,206.75,206.775,206.75,206.75,4
,2015-03-05 15:30,5,206.8,206.975,206.775,206.975,12
,2015-03-06 08:00,6,206.75,207.725,206.75,207.425,97
,2015-03-06 08:30,6,207.45,207.5,206.8,206.8,34
,2015-03-06 09:00,6,206.9,207.7,206.85,207.625,129
,2015-03-06 09:30,6,207.6,207.95,207.175,207.95,62
,2015-03-06 10:00,6,207.95,207.95,207.2,207.3,179
,2015-03-06 10:30,6,207.15,207.275,207,207.075,22
,2015-03-06 11:00,6,207.025,207.55,207,207.4,89
,2015-03-06 11:30,6,207.4,207.95,207.4,207.95,52
,2015-03-06 12:00,6,207.775,207.775,207.5,207.6,40
,2015-03-06 12:30,6,207.725,209.375,207.65,209.375,310
,2015-03-06 13:00,6,209.4,209.525,209.1,209.45,153
,2015-03-06 13:30,6,209.3,209.35,209.125,209.225,66
,2015-03-09 09:00,9,209.225,209.95,208.7,208.8,170
,2015-03-09 09:30,9,208.8,209.3,208.8,209.15,35
,2015-03-09 10:00,9,209.05,209.125,208.525,208.525,33
,2015-03-09 10:30,9,208.525,208.525,207.775,208.05,46
,2015-03-09 11:00,9,208.175,208.75,208,208.75,18
,2015-03-09 11:30,9,208.7,208.925,208.2,208.2,12
,2015-03-09 12:00,9,208.325,208.75,208.225,208.5,26
,2015-03-09 12:30,9,208.775,208.775,208.2,208.5,65
,2015-03-09 13:00,9,208.55,208.55,208.375,208.425,23
,2015-03-09 13:30,9,208.325,208.525,208.325,208.525,2
,2015-03-09 14:30,9,208.45,208.525,208.4,208.525,5
,2015-03-09 15:30,9,208.525,208.525,208.45,208.45,2
,2015-03-10 08:00,10,208.5,209,207.525,208,69
,2015-03-10 08:30,10,208,208,206.925,207.2,185
,2015-03-10 09:00,10,207.2,207.375,207.1,207.25,142
,2015-03-10 09:30,10,207.05,208.8,207.05,208.8,119
,2015-03-10 10:00,10,208.825,209,208.375,208.8,49
,2015-03-10 10:30,10,208.7,208.9,207.45,208.25,65
,2015-03-10 11:00,10,208.15,208.175,207.5,208,15
,2015-03-10 11:30,10,208.05,208.1,207.75,208,10
,2015-03-10 12:00,10,208.125,208.75,208.125,208.75,46
,2015-03-10 12:30,10,208.775,209.6,208.675,208.95,131
,2015-03-10 13:00,10,208.975,209.175,208.875,209,14
,2015-03-10 13:30,10,209.1,209.175,209.075,209.175,11
,2015-03-10 14:00,10,209.075,209.225,209.075,209.225,5
,2015-03-10 14:30,10,209,209.05,208.925,209.05,11
,2015-03-10 15:00,10,209,209,208.825,208.9,17
,2015-03-10 15:30,10,209,209.5,209,209.4,19
,2015-03-11 08:00,11,209.375,209.925,209.05,209.725,112
,2015-03-11 08:30,11,209.75,209.9,209.475,209.8,66
,2015-03-11 09:00,11,209.8,211.15,209.625,211.15,318
,2015-03-11 09:30,11,211.05,212.45,210.275,210.55,421
,2015-03-11 10:00,11,210.55,211.55,210.5,211.55,81
,2015-03-11 10:30,11,211.55,211.625,211.025,211.5,40
,2015-03-11 11:00,11,211.575,212.075,211.575,211.625,103
,2015-03-11 11:30,11,211.5,212.375,211.5,212.3,73
,2015-03-11 12:00,11,212.4,212.425,211.1,211.1,166
,2015-03-11 12:30,11,211.325,212.375,211.3,212.35,403
,2015-03-11 13:00,11,212.3,212.55,212.125,212.225,105
,2015-03-11 13:30,11,212.475,213.2,212.475,213.05,21
,2015-03-11 14:00,11,213.175,213.2,213,213,13
,2015-03-11 14:30,11,213,213.2,212.875,213.2,17
,2015-03-11 15:00,11,213.25,213.25,213,213,4
,2015-03-11 15:30,11,213.025,213.025,212.825,212.825,5
,2015-03-12 08:00,12,212.5,214,212.075,212.475,137
,2015-03-12 08:30,12,212.45,212.55,211.825,212.35,60
,2015-03-12 09:00,12,211.65,212.1,211.425,211.725,109
,2015-03-12 09:30,12,211.875,212.55,211.55,212.55,59
,2015-03-12 10:00,12,212.45,212.95,212.05,212.05,47
,2015-03-12 10:30,12,212.05,212.075,211.25,211.6,30
,2015-03-12 11:00,12,211.325,211.875,210.875,211.875,50
,2015-03-12 11:30,12,211.5,211.925,211.2,211.8,53
,2015-03-12 12:00,12,211.85,212.85,211.85,212.725,59
,2015-03-12 12:30,12,212.825,212.9,212.5,212.75,129
,2015-03-12 13:00,12,212.725,212.85,212.475,212.475,21
,2015-03-12 13:30,12,212.5,212.575,212.425,212.575,9
,2015-03-12 14:00,12,212.55,212.55,212.55,212.55,1
,2015-03-12 14:30,12,212.55,212.55,212.35,212.35,8
,2015-03-12 15:00,12,212.35,212.35,212.35,212.35,1
,2015-03-13 08:00,13,212.375,212.625,212,212.175,48
,2015-03-13 08:30,13,212.35,212.375,212.175,212.3,22
,2015-03-13 09:00,13,212.275,212.95,212.15,212.9,129
,2015-03-13 09:30,13,212.9,212.95,212.1,212.1,51
,2015-03-13 10:00,13,212.2,212.375,211,211.625,189
,2015-03-13 10:30,13,211.675,211.75,210.775,210.85,120
,2015-03-13 11:00,13,210.825,210.9,210.3,210.3,60
,2015-03-13 11:30,13,210.25,210.25,209.175,209.6,129
,2015-03-13 12:00,13,209.5,210,208.95,210,119
,2015-03-13 12:30,13,209.9,211.175,209.9,211.075,103
,2015-03-13 13:00,13,211.025,211.075,210.725,210.775,38
,2015-03-13 13:30,13,210.85,210.875,210.55,210.55,6
,2015-03-16 09:00,16,210.875,211,208.4,208.625,224
,2015-03-16 09:30,16,208.75,209.15,208.5,208.5,66
,2015-03-16 10:00,16,208.6,208.775,208.325,208.575,25
,2015-03-16 10:30,16,208.825,209.25,208.675,208.975,29
,2015-03-16 11:00,16,209.3,209.775,209.025,209.4,56
,2015-03-16 11:30,16,209.575,210,209.575,209.9,38
,2015-03-16 12:00,16,209.95,210.1,209.475,210.025,42
,2015-03-16 12:30,16,210.025,210.325,209.55,210.25,58
,2015-03-16 13:00,16,210.225,210.225,210,210.075,10
,2015-03-16 14:00,16,210.1,210.15,210.025,210.025,4
,2015-03-16 14:30,16,209.975,210.15,209.975,210.15,8
,2015-03-16 15:00,16,210.25,210.275,210.25,210.275,7
,2015-03-16 15:30,16,210.15,210.15,210.075,210.075,3
,2015-03-17 08:00,17,210.225,210.85,209,209.45,59
,2015-03-17 08:30,17,209.625,210,209.425,209.7,20
,2015-03-17 09:00,17,209.9,210.475,209.6,209.775,58
,2015-03-17 09:30,17,209.625,209.975,209.1,209.2,51
,2015-03-17 10:00,17,209.15,209.7,209.15,209.325,39
,2015-03-17 10:30,17,209.6,209.85,209.4,209.85,90
,2015-03-17 11:00,17,209.85,209.9,209.4,209.45,29
,2015-03-17 11:30,17,209.575,209.95,209.4,209.4,36
,2015-03-17 12:00,17,209.65,209.65,209.45,209.625,9
,2015-03-17 12:30,17,209.375,210,209.15,210,71
,2015-03-17 13:00,17,209.975,210,209.875,209.9,41
,2015-03-17 13:30,17,209.925,209.925,209.85,209.85,5
,2015-03-17 14:00,17,209.75,209.75,209.75,209.75,1
,2015-03-17 14:30,17,209.825,209.875,209.8,209.875,21
,2015-03-17 15:00,17,209.85,209.9,209.775,209.9,10
,2015-03-17 15:30,17,209.7,209.7,209.55,209.55,7
,2015-03-18 08:00,18,209.7,209.95,208.8,209.95,64
,2015-03-18 08:30,18,209.85,209.875,209.475,209.8,58
,2015-03-18 09:00,18,209.9,210.575,209.8,210.3,111
,2015-03-18 09:30,18,209.9,210.75,209.9,210.7,23
,2015-03-18 10:00,18,210.775,212.5,210.4,212.5,167
,2015-03-18 10:30,18,212.45,213.425,212.3,213.25,179
,2015-03-18 11:00,18,213.125,213.125,211.775,211.975,117
,2015-03-18 11:30,18,212.175,212.675,212.175,212.4,31
,2015-03-18 12:00,18,212.575,213.25,212.575,213.25,47
,2015-03-18 12:30,18,213.45,214.35,213.45,214.225,180
,2015-03-18 13:00,18,214.175,214.375,214,214.15,33
,2015-03-18 13:30,18,213.95,214.15,213.95,214.05,6
,2015-03-18 14:00,18,214.375,214.475,214.275,214.275,18
,2015-03-18 14:30,18,214.2,214.45,214.075,214.45,9
,2015-03-18 15:00,18,214.15,214.15,214.1,214.1,2
,2015-03-18 15:30,18,214.375,214.375,214.35,214.35,2
,2015-03-19 08:00,19,214.525,215.325,214.225,214.475,265
,2015-03-19 08:30,19,214.175,214.525,214,214.2,62
,2015-03-19 09:00,19,214.35,215,214.35,214.825,46
,2015-03-19 09:30,19,214.975,215.45,214.7,215.45,122
,2015-03-19 10:00,19,215.3,215.4,214.525,214.6,61
,2015-03-19 10:30,19,214.9,215.875,214.75,215.6,86
,2015-03-19 11:00,19,215.65,216.15,215.625,216.1,78
,2015-03-19 11:30,19,216.175,216.275,215.2,215.6,86
,2015-03-19 12:00,19,215.525,215.975,215.5,215.8,93
,2015-03-19 12:30,19,215.775,216.5,215.75,216.5,237
,2015-03-19 13:00,19,216.5,216.9,216.375,216.65,72
,2015-03-19 13:30,19,216.425,216.425,216.275,216.275,7
,2015-03-19 14:00,19,216.225,216.4,216.225,216.4,4
,2015-03-19 14:30,19,216.4,216.45,216.4,216.45,4
,2015-03-19 15:00,19,216.45,216.5,216.45,216.5,7
,2015-03-19 15:30,19,216.35,216.35,216.275,216.325,5
,2015-03-20 08:00,20,216.1,217,216.025,216.2,144
,2015-03-20 08:30,20,216.125,216.975,216.075,216.8,79
,2015-03-20 09:00,20,216.8,216.875,216.15,216.675,71
,2015-03-20 09:30,20,216.625,216.625,215.575,215.575,69
,2015-03-20 10:00,20,215.725,215.95,215.3,215.8,55
,2015-03-20 10:30,20,215.675,215.775,215.1,215.3,38
,2015-03-20 11:00,20,215.225,216,215.225,216,48
,2015-03-20 11:30,20,216,216.175,215.425,215.575,66
,2015-03-20 12:00,20,215.675,215.875,214.975,215.7,92
,2015-03-20 12:30,20,215.75,216.75,215.6,216.15,112
,2015-03-20 13:00,20,215.975,216.4,215.85,216.4,49
,2015-03-20 13:30,20,216.35,216.4,216.3,216.3,8
,2015-03-23 09:00,23,216.475,219.025,216.475,219.025,381
,2015-03-23 09:30,23,218.925,219.125,218.45,218.7,113
,2015-03-23 10:00,23,218.625,218.875,218.25,218.65,64
,2015-03-23 10:30,23,218.475,218.9,218.25,218.675,86
,2015-03-23 11:00,23,218.225,218.5,217.975,218.2,95
,2015-03-23 11:30,23,218.125,218.625,218.125,218.575,23
,2015-03-23 12:00,23,218.2,218.625,218.05,218.625,79
,2015-03-23 12:30,23,218.6,219.775,218.6,219.725,356
,2015-03-23 13:00,23,219.725,219.75,219.5,219.525,31
,2015-03-23 13:30,23,219.6,219.9,219.6,219.875,33
,2015-03-23 14:00,23,219.8,219.95,219.75,219.925,35
,2015-03-23 14:30,23,219.9,219.9,219.75,219.875,26
,2015-03-23 15:00,23,219.95,220.075,219.95,220.075,91
,2015-03-23 15:30,23,220.05,220.1,220,220.075,13
,2015-03-24 08:00,24,219.7,220,219,219.05,110
,2015-03-24 08:30,24,218.95,218.95,217.8,218.8,99
,2015-03-24 09:00,24,218.775,219.625,218.325,219.225,117
,2015-03-24 09:30,24,219.225,219.5,218.95,219.25,92
,2015-03-24 10:00,24,219.25,219.35,218.725,218.8,100
,2015-03-24 10:30,24,218.925,218.925,218.525,218.675,54
,2015-03-24 11:00,24,218.8,219.125,218.65,219.05,80
,2015-03-24 11:30,24,219.1,219.15,218.575,218.7,39
,2015-03-24 12:00,24,218.675,219.325,218.65,219.25,118
,2015-03-24 12:30,24,219.2,219.35,218.7,219.2,145
,2015-03-24 13:00,24,219.35,219.35,219.15,219.15,26
,2015-03-24 13:30,24,219.1,219.1,219.05,219.05,21
,2015-03-24 14:00,24,219,219.225,219,219.225,17
,2015-03-24 14:30,24,219.175,219.25,219.175,219.25,10
,2015-03-24 15:00,24,219.35,219.375,219.275,219.275,9
,2015-03-24 15:30,24,219.35,219.375,219.075,219.075,18
,2015-03-25 08:00,25,219.05,219.125,218.75,218.875,60
,2015-03-25 08:30,25,218.8,218.925,218.6,218.925,57
,2015-03-25 09:00,25,218.75,219,218.2,218.6,112
,2015-03-25 09:30,25,218.7,218.775,218.025,218.325,79
,2015-03-25 10:00,25,218.275,218.4,217.625,217.8,62
,2015-03-25 10:30,25,217.725,218.275,217.025,217.725,111
,2015-03-25 11:00,25,218,218.175,217.675,217.725,57
,2015-03-25 11:30,25,217.95,218.1,217.225,217.225,57
,2015-03-25 12:00,25,217.35,217.875,216.825,217.775,71
,2015-03-25 12:30,25,217.7,218.125,217.4,217.625,61
,2015-03-25 13:00,25,217.65,217.65,217.45,217.45,12
,2015-03-25 13:30,25,217.75,217.775,217.75,217.775,2
,2015-03-25 14:00,25,217.625,217.9,217.625,217.625,8
,2015-03-25 14:30,25,217.625,217.625,217.625,217.625,1
,2015-03-25 15:30,25,217.925,217.95,217.825,217.825,5
,2015-03-26 08:00,26,217.75,218.775,217.675,218.225,226
,2015-03-26 08:30,26,218.225,218.325,217.8,217.875,54
,2015-03-26 09:00,26,217.775,218.7,217.4,217.4,111
,2015-03-26 09:30,26,217.375,218.1,216,216.4,129
,2015-03-26 10:00,26,216.45,217.15,216.325,216.675,31
,2015-03-26 10:30,26,216.6,217.175,216.575,217,92
,2015-03-26 11:00,26,216.975,217.05,216.65,217.025,25
,2015-03-26 11:30,26,216.975,216.975,216.575,216.7,29
,2015-03-26 12:00,26,216.8,216.825,216.5,216.8,29
,2015-03-26 12:30,26,216.875,217.475,216.8,217.45,138
,2015-03-26 13:00,26,217.475,217.925,217.45,217.825,73
,2015-03-26 13:30,26,217.775,218.1,217.775,217.975,39
,2015-03-26 14:00,26,217.975,217.975,217.975,217.975,2
,2015-03-26 14:30,26,217.85,217.85,217.85,217.85,1
,2015-03-26 15:00,26,217.75,217.75,217.75,217.75,1
,2015-03-27 08:00,27,217.375,218.55,217.225,218.5,33
,2015-03-27 08:30,27,218.5,218.625,218.025,218.55,90
,2015-03-27 09:00,27,218.525,219.575,218.525,219.5,182
,2015-03-27 09:30,27,219.3,219.775,218.95,219.45,109
,2015-03-27 10:00,27,219.325,219.6,218.825,218.875,47
,2015-03-27 10:30,27,219,219.175,218.625,218.625,59
,2015-03-27 11:00,27,218.825,219,218.6,218.85,40
,2015-03-27 11:30,27,218.75,219.45,218.5,218.825,157
,2015-03-27 12:00,27,218.925,219,218.725,218.725,40
,2015-03-27 12:30,27,218.875,219.325,218.75,219.25,100
,2015-03-27 13:00,27,219.15,219.25,218.85,218.85,35
,2015-03-27 13:30,27,218.775,218.9,218.775,218.9,5
,2015-03-30 09:00,30,219.025,219.775,218.95,219.3,143
,2015-03-30 09:30,30,219.375,219.5,218.475,218.475,159
,2015-03-30 10:00,30,218.45,218.8,217.575,218.375,101
,2015-03-30 10:30,30,217.95,218.025,217.175,217.875,120
,2015-03-30 11:00,30,217.95,218.1,217.7,217.7,43
,2015-03-30 11:30,30,218,218.175,217.775,218,54
,2015-03-30 12:00,30,218.05,218.425,218.025,218.15,46
,2015-03-30 12:30,30,218.15,218.9,218.025,218.85,136
,2015-03-30 13:00,30,218.9,218.9,218.6,218.6,26
,2015-03-30 13:30,30,218.525,218.525,218.525,218.525,1
,2015-03-30 14:00,30,218.375,218.375,218.375,218.375,1
,2015-03-30 15:00,30,218.5,218.5,218.425,218.425,6
,2015-03-30 15:30,30,218.325,218.325,218.325,218.325,3
,2015-03-31 08:00,31,218.15,218.625,217.925,218.275,65
,2015-03-31 08:30,31,218.425,218.725,218.1,218.725,77
,2015-03-31 09:00,31,218.675,219.5,218.575,219.025,158
,2015-03-31 09:30,31,219.1,219.325,218.925,219.05,45
,2015-03-31 10:00,31,218.9,219.25,218.775,219.25,32
,2015-03-31 10:30,31,219.175,219.2,218.85,219,59
,2015-03-31 11:00,31,219.2,219.975,218.925,219.275,281
,2015-03-31 11:30,31,219.275,219.275,218.425,218.7,73
,2015-03-31 12:00,31,218.5,218.825,217.825,218.1,105
,2015-03-31 12:30,31,218.25,218.55,218.175,218.4,182
,2015-03-31 13:00,31,218.45,218.475,217.975,218,91
,2015-03-31 13:30,31,218,218,217.95,217.975,6
,2015-03-31 14:00,31,217.975,218,217.85,217.85,17
,2015-03-31 14:30,31,217.825,217.85,217.75,217.75,16
,2015-03-31 15:00,31,217.95,217.975,217.85,217.85,17
,2015-03-31 15:30,31,218,218,218,218,25
,2015-04-01 08:00,1,218.1,218.95,217.85,218.7,90
,2015-04-01 08:30,1,218.95,219.1,218.6,218.7,63
,2015-04-01 09:00,1,218.6,219.325,218.575,219.15,109
,2015-04-01 09:30,1,219.175,219.35,218.875,218.875,106
,2015-04-01 10:00,1,218.85,218.85,217.3,217.3,214
,2015-04-01 10:30,1,217.275,218.15,217.15,217.725,94
,2015-04-01 11:00,1,217.525,218.1,217.525,217.85,115
,2015-04-01 11:30,1,217.7,218.45,217.7,218.45,100
,2015-04-01 12:00,1,218.15,218.175,217.725,217.75,75
,2015-04-01 12:30,1,217.825,218.05,217.25,218.05,213
,2015-04-01 13:00,1,217.975,218.15,217.925,218.15,17
,2015-04-01 13:30,1,218.125,218.25,218.125,218.25,17
,2015-04-01 14:30,1,218.25,218.25,218.25,218.25,1
,2015-04-01 15:00,1,218.325,218.5,218.325,218.4,20
,2015-04-01 15:30,1,218.4,218.8,218.4,218.8,33
,2015-04-02 08:00,2,218.9,219,218.475,218.9,66
,2015-04-02 08:30,2,218.8,218.8,217.95,218.275,64
,2015-04-02 09:00,2,218.175,218.9,218.125,218.575,105
,2015-04-02 09:30,2,218.25,218.625,218.25,218.45,50
,2015-04-02 10:00,2,218.325,218.5,218.15,218.175,49
,2015-04-02 10:30,2,218.3,218.625,218.3,218.625,27
,2015-04-02 11:00,2,218.65,218.65,218.35,218.45,18
,2015-04-02 11:30,2,218.4,218.75,218.4,218.725,32
,2015-04-02 12:00,2,218.675,218.725,218.35,218.425,81
,2015-04-02 12:30,2,218.375,218.65,218.35,218.65,93
,2015-04-02 13:00,2,218.6,218.6,218.225,218.225,52
,2015-04-02 13:30,2,218.275,218.4,218.15,218.225,43
,2015-04-06 09:00,6,220,221.45,219.275,220.375,753
,2015-04-06 09:30,6,220.175,220.45,219.8,220.15,152
,2015-04-06 10:00,6,220.1,220.225,219.65,219.9,52
,2015-04-06 10:30,6,219.975,220.15,219.925,219.925,45
,2015-04-06 11:00,6,219.875,220.225,219.85,220,37
,2015-04-06 11:30,6,220.025,220.025,219.375,219.375,84
,2015-04-06 12:00,6,219.4,219.7,218,218.725,238
,2015-04-06 12:30,6,218.875,218.9,217.5,218.05,195
,2015-04-06 13:00,6,217.95,218.05,217.675,217.775,85
,2015-04-06 13:30,6,217.8,217.85,217.625,217.625,25
,2015-04-06 14:00,6,217.625,217.75,217.5,217.75,32
,2015-04-06 14:30,6,217.85,218.325,217.85,218.325,17
,2015-04-06 15:00,6,218.15,218.15,218.15,218.15,5
,2015-04-06 15:30,6,218.1,218.1,218.1,218.1,1
,2015-04-07 08:00,7,217.25,217.25,214.875,215.925,230
,2015-04-07 08:30,7,215.875,216.25,215.775,216.2,67
,2015-04-07 09:00,7,216.075,216.15,214.175,215.425,373
,2015-04-07 09:30,7,215.425,215.825,215.15,215.475,79
,2015-04-07 10:00,7,215.325,216.075,215.325,216.075,118
,2015-04-07 10:30,7,215.875,216.2,215.2,216.2,103
,2015-04-07 11:00,7,216.15,216.525,216,216.3,86
,2015-04-07 11:30,7,216.2,216.35,216,216.3,71
,2015-04-07 12:00,7,216.3,216.925,216.25,216.5,163
,2015-04-07 12:30,7,216.5,217.025,216.05,216.175,172
,2015-04-07 13:00,7,216.35,216.5,216.05,216.075,32
,2015-04-07 13:30,7,216.075,216.275,215.925,215.925,25
,2015-04-07 14:00,7,215.825,215.825,215.8,215.825,9
,2015-04-07 14:30,7,215.85,216,215.8,216,7
,2015-04-07 15:00,7,216.3,216.3,215.95,215.95,3
,2015-04-07 15:30,7,215.825,215.825,215.775,215.775,2
,2015-04-08 08:00,8,216.1,216.125,215.3,215.875,151
,2015-04-08 08:30,8,215.75,215.825,215.3,215.7,58
,2015-04-08 09:00,8,215.55,216.725,215.5,216.675,165
,2015-04-08 09:30,8,216.675,216.975,216.375,216.8,144
,2015-04-08 10:00,8,216.925,217.175,216.8,216.975,133
,2015-04-08 10:30,8,216.9,217.1,216.575,216.7,32
,2015-04-08 11:00,8,216.75,216.75,215.825,216,107
,2015-04-08 11:30,8,215.8,215.825,214.8,215.15,250
,2015-04-08 12:00,8,215.175,215.85,214.85,215.75,116
,2015-04-08 12:30,8,215.8,216.1,214.875,214.95,310
,2015-04-08 13:00,8,214.95,215.2,214.875,215,29
,2015-04-08 13:30,8,215.1,215.175,214.95,215.175,8
,2015-04-08 14:00,8,215.2,215.225,215.025,215.025,16
,2015-04-08 14:30,8,214.9,214.95,214.9,214.9,24
,2015-04-08 15:00,8,214.9,215.375,214.9,215.225,12
,2015-04-08 15:30,8,215.5,215.525,215.45,215.45,3
,2015-04-09 08:00,9,215.4,215.75,215.125,215.4,97
,2015-04-09 08:30,9,215.4,215.675,215.225,215.6,69
,2015-04-09 09:00,9,215.625,216.225,215.525,216.075,124
,2015-04-09 09:30,9,216.125,216.175,214.85,215.35,101
,2015-04-09 10:00,9,215.4,215.525,214.825,215,54
,2015-04-09 10:30,9,214.85,215.375,214.85,215.05,111
,2015-04-09 11:00,9,215,215.175,214.825,215.175,57
,2015-04-09 11:30,9,215.025,215.175,214.55,215.125,93
,2015-04-09 12:00,9,215.1,215.65,215.1,215.525,31
,2015-04-09 12:30,9,215.6,215.65,215.025,215.05,257
,2015-04-09 13:00,9,215.075,215.225,215.05,215.075,35
,2015-04-09 13:30,9,215.175,215.225,215.05,215.15,13
,2015-04-09 14:00,9,215.1,215.1,215.1,215.1,1
,2015-04-09 15:00,9,215.1,215.1,215.1,215.1,1
,2015-04-09 15:30,9,215,215,215,215,1
,2015-04-10 08:00,10,215,215,212.775,213.75,348
,2015-04-10 08:30,10,213.6,214.125,213.2,213.575,405
,2015-04-10 09:00,10,213.5,213.625,212,212.325,601
,2015-04-10 09:30,10,212.3,212.675,211.85,212.35,203
,2015-04-10 10:00,10,212.1,212.2,211.025,211.75,328
,2015-04-10 10:30,10,211.75,212.575,211.1,212.15,242
,2015-04-10 11:00,10,212.125,212.225,211.75,212.05,93
,2015-04-10 11:30,10,211.9,211.925,211.275,211.375,134
,2015-04-10 12:00,10,211.475,211.8,211.35,211.4,96
,2015-04-10 12:30,10,211.525,211.825,211.3,211.45,282
,2015-04-10 13:00,10,211.6,211.6,211.15,211.3,83
,2015-04-10 13:30,10,211.275,211.675,211.275,211.6,41
,2015-04-13 09:00,13,210.45,211.05,209.95,210.575,680
,2015-04-13 09:30,13,210.65,210.95,210.025,210.85,325
,2015-04-13 10:00,13,210.95,212.1,210.775,211.675,286
,2015-04-13 10:30,13,211.65,211.65,210.375,211.35,175
,2015-04-13 11:00,13,211.1,211.7,211.075,211.15,141
,2015-04-13 11:30,13,211.2,211.75,211.2,211.75,73
,2015-04-13 12:00,13,211.65,212.35,211.575,211.9,112
,2015-04-13 12:30,13,211.825,212.275,211.75,211.75,281
,2015-04-13 13:00,13,211.8,211.8,211.55,211.75,24
,2015-04-13 13:30,13,211.75,211.8,211.675,211.8,8
,2015-04-13 14:00,13,211.725,211.8,211.7,211.7,28
,2015-04-13 14:30,13,211.7,211.7,211.65,211.65,8
,2015-04-13 15:00,13,211.625,211.625,211.575,211.575,2
,2015-04-13 15:30,13,211.7,211.85,211.7,211.85,11
,2015-04-14 08:00,14,211.625,212.325,211.325,212.25,168
,2015-04-14 08:30,14,212,212.4,211.975,212.35,149
,2015-04-14 09:00,14,212.325,213.575,212.325,213.225,382
,2015-04-14 09:30,14,213.175,213.5,212.6,213.075,118
,2015-04-14 10:00,14,213,213.425,212.8,213.3,51
,2015-04-14 10:30,14,213.4,213.75,213.2,213.6,79
,2015-04-14 11:00,14,213.45,213.5,213.05,213.325,65
,2015-04-14 11:30,14,213.25,213.5,213.225,213.475,39
,2015-04-14 12:00,14,213.525,213.55,212.8,213,60
,2015-04-14 12:30,14,212.95,213.35,212.525,212.825,329
,2015-04-14 13:00,14,212.75,213.25,212.675,213.25,48
,2015-04-14 13:30,14,213.25,213.25,213.225,213.225,2
,2015-04-14 14:00,14,213.375,213.45,213.375,213.45,10
,2015-04-14 14:30,14,213.5,213.55,213.5,213.525,10
,2015-04-14 15:00,14,213.4,213.4,213.4,213.4,1
,2015-04-14 15:30,14,213.425,213.75,213.425,213.75,21
,2015-04-15 08:00,15,213.35,214.375,213.325,214.075,193
,2015-04-15 08:30,15,214.2,214.25,213.925,214.05,78
,2015-04-15 09:00,15,214.075,214.775,214,214.725,238
,2015-04-15 09:30,15,214.775,215.1,214.375,214.375,245
,2015-04-15 10:00,15,214.375,214.45,213.925,214.225,194
,2015-04-15 10:30,15,214.1,214.175,213.6,213.85,102
,2015-04-15 11:00,15,213.95,214.35,213.875,214.1,62
,2015-04-15 11:30,15,214.125,214.3,213.85,213.85,52
,2015-04-15 12:00,15,214,214.35,213.85,214.125,42
,2015-04-15 12:30,15,214.075,214.25,214,214.05,120
,2015-04-15 13:00,15,214.15,214.45,214.15,214.375,52
,2015-04-15 13:30,15,214.25,214.6,214.25,214.5,39
,2015-04-15 14:00,15,214.525,214.55,214.5,214.5,14
,2015-04-15 14:30,15,214.5,214.55,214.5,214.5,7
,2015-04-15 15:00,15,214.6,214.775,214.6,214.775,31
,2015-04-15 15:30,15,214.775,214.8,214.65,214.65,9
,2015-04-16 08:00,16,214.6,214.775,213.6,213.775,122
,2015-04-16 08:30,16,213.9,214.075,213.45,213.825,82
,2015-04-16 09:00,16,213.825,214.625,213.75,214.45,154
,2015-04-16 09:30,16,214.375,215.25,214.3,214.55,225
,2015-04-16 10:00,16,214.575,214.975,214.325,214.9,84
,2015-04-16 10:30,16,214.95,215.875,214.875,215.25,279
,2015-04-16 11:00,16,215.225,215.3,214.3,215.25,184
,2015-04-16 11:30,16,215.125,215.35,214.825,215,74
,2015-04-16 12:00,16,215.025,215.375,214.975,215.25,35
,2015-04-16 12:30,16,215.225,215.375,214.625,214.775,207
,2015-04-16 13:00,16,214.825,215.025,214.725,215.025,46
,2015-04-16 13:30,16,215.025,215.025,215.025,215.025,3
,2015-04-16 14:00,16,214.975,215.05,214.725,214.725,18
,2015-04-16 14:30,16,214.775,214.8,214.775,214.8,9
,2015-04-16 15:30,16,214.95,215.05,214.95,215.05,2
,2015-04-17 08:00,17,214.65,215.375,214.6,215.15,102
,2015-04-17 08:30,17,215.175,215.375,214.95,215.275,61
,2015-04-17 09:00,17,215.2,215.65,214.725,215.2,195
,2015-04-17 09:30,17,215.375,215.825,214.95,215.15,172
,2015-04-17 10:00,17,215.25,215.65,215.25,215.425,76
,2015-04-17 10:30,17,215.475,215.475,214.025,214.35,219
,2015-04-17 11:00,17,214.25,214.275,212.8,213.225,475
,2015-04-17 11:30,17,213.225,213.3,211.375,211.775,488
,2015-04-17 12:00,17,211.625,211.75,211.15,211.55,310
,2015-04-17 12:30,17,211.475,211.475,210.175,210.175,383
,2015-04-17 13:00,17,210.175,210.3,210.175,210.3,117
,2015-04-17 13:30,17,210.3,210.35,210.175,210.175,34
,2015-04-20 09:00,20,209.3,209.475,207.75,207.875,1145
,2015-04-20 09:30,20,207.825,207.85,206.8,207.625,622
,2015-04-20 10:00,20,207.65,207.65,206.65,207.2,435
,2015-04-20 10:30,20,207.225,207.65,206.725,207.5,232
,2015-04-20 11:00,20,207.45,207.525,206.6,206.85,262
,2015-04-20 11:30,20,206.8,206.8,206.175,206.3,350
,2015-04-20 12:00,20,206.2,206.9,205.975,206.7,373
,2015-04-20 12:30,20,206.675,207.525,206.5,206.525,559
,2015-04-20 13:00,20,206.575,207,206.55,207,88
,2015-04-20 13:30,20,206.95,206.95,206.8,206.925,36
,2015-04-20 14:00,20,206.875,206.95,206.85,206.95,21
,2015-04-20 14:30,20,206.9,206.9,206.7,206.7,26
,2015-04-20 15:00,20,206.625,206.625,206.5,206.5,73
,2015-04-20 15:30,20,206.5,206.6,206.35,206.35,20
,2015-04-21 08:00,21,206.15,207.7,206.15,207.4,456
,2015-04-21 08:30,21,207.35,207.425,206.8,207,153
,2015-04-21 09:00,21,207.05,207.25,206.725,206.95,379
,2015-04-21 09:30,21,206.9,207.375,206.8,207.15,152
,2015-04-21 10:00,21,207.1,207.325,206.7,206.75,209
,2015-04-21 10:30,21,206.9,207.875,206.75,207.525,325
,2015-04-21 11:00,21,207.7,208.05,207.575,207.8,242
,2015-04-21 11:30,21,207.675,208.075,207.575,208.075,69
,2015-04-21 12:00,21,208.025,208.35,207.675,208,220
,2015-04-21 12:30,21,208.1,208.775,207.925,208.7,444
,2015-04-21 13:00,21,208.7,208.85,208.35,208.65,68
,2015-04-21 13:30,21,208.625,208.625,208.4,208.475,10
,2015-04-21 14:00,21,208.5,208.625,208.4,208.525,24
,2015-04-21 14:30,21,208.6,208.625,208.5,208.5,24
,2015-04-21 15:00,21,208.425,208.425,208.275,208.275,22
,2015-04-21 15:30,21,208.425,208.6,208.425,208.6,6
,2015-04-22 08:00,22,208.8,208.85,207.7,208.1,254
,2015-04-22 08:30,22,208.1,208.225,207.65,207.875,119
,2015-04-22 09:00,22,207.95,208.075,206.975,207.6,489
,2015-04-22 09:30,22,207.525,208.575,207.475,208.4,299
,2015-04-22 10:00,22,208.325,208.7,208.075,208.325,131
,2015-04-22 10:30,22,208.2,208.6,207.925,208.25,132
,2015-04-22 11:00,22,208.25,208.35,207.975,208.15,126
,2015-04-22 11:30,22,208.15,208.25,207.9,207.95,131
,2015-04-22 12:00,22,207.95,208.1,207.275,207.75,308
,2015-04-22 12:30,22,207.825,208.525,207.825,208.525,324
,2015-04-22 13:00,22,208.4,208.525,208.25,208.5,66
,2015-04-22 13:30,22,208.55,209.6,208.525,209.125,169
,2015-04-22 14:00,22,209.2,209.375,209.05,209.25,49
,2015-04-22 14:30,22,209.25,209.575,209.225,209.475,53
,2015-04-22 15:00,22,209.325,209.55,209.325,209.55,24
,2015-04-22 15:30,22,209.45,209.45,209.15,209.15,20
,2015-04-23 08:00,23,209.025,209.875,208.65,208.775,377
,2015-04-23 08:30,23,208.65,209.3,208.65,209.15,118
,2015-04-23 09:00,23,209.2,210.425,209.1,210.325,648
,2015-04-23 09:30,23,210.425,210.9,209.625,210.45,551
,2015-04-23 10:00,23,210.475,212.25,210.35,211.825,819
,2015-04-23 10:30,23,211.9,212.725,211.625,211.8,524
,2015-04-23 11:00,23,211.9,211.925,211.275,211.6,213
,2015-04-23 11:30,23,211.6,212.325,211.6,212.2,154
,2015-04-23 12:00,23,212.1,212.575,212.025,212.45,222
,2015-04-23 12:30,23,212.525,212.95,212.5,212.95,317
,2015-04-23 13:00,23,212.95,212.95,212.85,212.95,118
,2015-04-23 13:30,23,212.95,212.95,212.95,212.95,2
,2015-04-23 14:30,23,212.95,212.95,212.95,212.95,2
,2015-04-23 15:30,23,212.95,212.95,212.95,212.95,1
,2015-04-24 08:00,24,213.2,213.775,212.55,212.7,282
,2015-04-24 08:30,24,212.775,213.025,212.45,212.5,164
,2015-04-24 09:00,24,212.45,213.1,212.25,212.8,496
,2015-04-24 09:30,24,212.8,214.575,212.675,214.4,795
,2015-04-24 10:00,24,214.5,216.35,214.5,215.25,959
,2015-04-24 10:30,24,215.3,215.475,214.5,214.875,435
,2015-04-24 11:00,24,214.775,215.45,214.6,215.15,285
,2015-04-24 11:30,24,215.25,215.9,215.25,215.6,434
,2015-04-24 12:00,24,215.6,215.6,215.175,215.525,122
,2015-04-24 12:30,24,215.6,215.775,215.3,215.575,468
,2015-04-24 13:00,24,215.6,215.775,215.475,215.525,169
,2015-04-24 13:30,24,215.525,215.525,215,215.275,58
,2015-04-27 09:00,27,211.6,214.475,211.6,213.475,1236
,2015-04-27 09:30,27,213.4,214.025,213.375,214.025,222
,2015-04-27 10:00,27,214,214.2,213.65,213.85,153
,2015-04-27 10:30,27,213.875,214.075,213.225,213.3,161
,2015-04-27 11:00,27,213.3,213.7,212.975,213.45,187
,2015-04-27 11:30,27,213.5,213.7,213.025,213.125,164
,2015-04-27 12:00,27,213.1,213.85,212.825,213.575,170
,2015-04-27 12:30,27,213.55,213.75,212.925,213,299
,2015-04-27 13:00,27,213,213.45,213,213.3,90
,2015-04-27 13:30,27,213.425,213.425,212.95,213.025,57
,2015-04-27 14:00,27,213.05,213.15,213.025,213.15,9
,2015-04-27 14:30,27,213.15,213.25,213.15,213.25,2
,2015-04-27 15:00,27,213.2,213.275,213.175,213.275,4
,2015-04-27 15:30,27,213.4,213.65,213.4,213.625,16
,2015-04-28 08:00,28,214,214.875,213.475,214.675,380
,2015-04-28 08:30,28,214.725,214.875,214.075,214.475,163
,2015-04-28 09:00,28,214.525,215.1,213.875,214.425,494
,2015-04-28 09:30,28,214.575,215,214.525,214.675,202
,2015-04-28 10:00,28,214.65,214.65,214.15,214.4,143
,2015-04-28 10:30,28,214.525,214.9,214.2,214.425,76
,2015-04-28 11:00,28,214.5,214.95,214.4,214.8,79
,2015-04-28 11:30,28,214.825,214.925,214,214.175,357
,2015-04-28 12:00,28,214.175,214.225,213.725,214.075,171
,2015-04-28 12:30,28,214.025,214.05,213.75,214.05,140
,2015-04-28 13:00,28,214.025,214.4,213.95,214.3,42
,2015-04-28 13:30,28,214.25,214.375,214.25,214.35,4
,2015-04-28 14:30,28,214.425,214.5,214.425,214.5,13
,2015-04-28 15:00,28,214.45,214.5,214.425,214.45,8
,2015-04-28 15:30,28,214.45,214.525,214.425,214.525,6
,2015-04-29 08:00,29,214.6,214.85,214.175,214.5,263
,2015-04-29 08:30,29,214.475,214.475,213.825,213.825,166
,2015-04-29 09:00,29,213.9,214.175,212.95,213.3,441
,2015-04-29 09:30,29,213.325,213.925,213.325,213.65,169
,2015-04-29 10:00,29,213.575,214.625,213.5,214.525,244
,2015-04-29 10:30,29,214.625,215.45,214.25,214.8,365
,2015-04-29 11:00,29,214.675,214.825,214.05,214.05,133
,2015-04-29 11:30,29,214.175,214.175,213.7,214.05,145
,2015-04-29 12:00,29,214.25,215,214.25,214.875,173
,2015-04-29 12:30,29,214.9,215.175,214.575,214.9,291
,2015-04-29 13:00,29,214.875,215,214.65,215,71
,2015-04-29 13:30,29,215,215.2,214.775,214.875,75
,2015-04-29 14:00,29,214.9,215.2,214.9,215.1,16
,2015-04-29 14:30,29,215.175,215.225,215.175,215.2,5
,2015-04-29 15:00,29,215.175,215.325,215.175,215.325,12
,2015-04-29 15:30,29,215.35,215.45,215.25,215.45,14
,2015-04-30 08:00,30,215,215.6,215,215.5,308
,2015-04-30 08:30,30,215.5,215.825,215.4,215.725,231
,2015-04-30 09:00,30,215.75,215.775,214.725,214.85,404
,2015-04-30 09:30,30,214.85,215.275,214,214.2,449
,2015-04-30 10:00,30,214.275,214.9,214.2,214.3,263
,2015-04-30 10:30,30,214.325,214.525,214.15,214.275,278
,2015-04-30 11:00,30,214.275,214.35,212.25,212.45,752
,2015-04-30 11:30,30,212.575,213.45,212.35,213.275,449
,2015-04-30 12:00,30,213.275,214.175,213.1,213.9,413
,2015-04-30 12:30,30,213.925,215,213.925,214.575,770
,2015-04-30 13:00,30,214.6,214.775,214.525,214.575,84
,2015-04-30 13:30,30,214.575,214.625,214.45,214.55,29
,2015-04-30 14:00,30,214.575,214.825,214.475,214.7,32
,2015-04-30 14:30,30,214.675,214.825,214.675,214.825,6
,2015-04-30 15:00,30,214.825,214.95,214.775,214.875,26
,2015-04-30 15:30,30,214.925,215,214.825,214.85,35
,2015-05-01 08:00,1,214.7,216.3,214.6,215.6,813
,2015-05-01 08:30,1,215.7,215.85,215.375,215.625,113
,2015-05-01 09:00,1,215.6,215.825,215.05,215.525,270
,2015-05-01 09:30,1,215.55,215.55,214.875,215.425,173
,2015-05-01 10:00,1,215.425,215.575,214.6,214.7,194
,2015-05-01 10:30,1,214.6,215.15,214.3,214.6,288
,2015-05-01 11:00,1,214.5,214.5,213.575,213.625,454
,2015-05-01 11:30,1,213.525,214.85,213.5,214.625,347
,2015-05-01 12:00,1,214.65,215.5,214.65,215.3,189
,2015-05-01 12:30,1,215.275,215.45,214.825,215.35,158
,2015-05-01 13:00,1,215.375,215.4,214.9,214.9,95
,2015-05-01 13:30,1,215,215.3,214.8,215.05,52
,2015-05-04 09:00,4,215.5,216.8,215.475,216.6,696
,2015-05-04 09:30,4,216.525,216.925,216.225,216.5,527
,2015-05-04 10:00,4,216.475,217,216.225,216.55,409
,2015-05-04 10:30,4,216.5,216.825,216.275,216.75,203
,2015-05-04 11:00,4,216.8,217.425,216.675,216.675,489
,2015-05-04 11:30,4,216.75,216.975,216.675,216.95,111
,2015-05-04 12:00,4,216.85,217.075,216.65,216.975,107
,2015-05-04 12:30,4,217.05,217.425,216.875,217.4,316
,2015-05-04 13:00,4,217.425,217.625,217.325,217.45,170
,2015-05-04 13:30,4,217.45,217.7,217.45,217.65,44
,2015-05-04 14:00,4,217.65,217.65,217.375,217.475,15
,2015-05-04 14:30,4,217.475,217.65,217.375,217.625,49
,2015-05-04 15:00,4,217.6,217.65,217.55,217.65,12
,2015-05-04 15:30,4,217.675,217.75,217.625,217.75,31
,2015-05-05 08:00,5,217.775,218.25,217.45,218.025,517
,2015-05-05 08:30,5,218.05,218.5,217.95,218.05,369
,2015-05-05 09:00,5,218.075,218.6,217.875,218.475,647
,2015-05-05 09:30,5,218.575,218.9,218.375,218.575,345
,2015-05-05 10:00,5,218.5,218.75,217.7,217.7,232
,2015-05-05 10:30,5,217.65,217.825,216.8,216.9,704
,2015-05-05 11:00,5,216.775,217.325,216.2,216.8,546
,2015-05-05 11:30,5,216.725,217.4,216.575,217.4,313
,2015-05-05 12:00,5,217.35,217.95,217.15,217.9,337
,2015-05-05 12:30,5,217.95,218.425,217.925,218.1,410
,2015-05-05 13:00,5,218.15,218.2,217.9,218.15,77
,2015-05-05 13:30,5,217.975,218.025,217.975,217.975,12
,2015-05-05 14:00,5,218.075,218.175,218,218.125,12
,2015-05-05 14:30,5,218,218.125,217.95,218.075,20
,2015-05-05 15:00,5,218,218.05,217.875,217.9,41
,2015-05-05 15:30,5,217.85,218,217.8,218,24
,2015-05-06 08:00,6,218.175,218.175,216.625,216.7,383
,2015-05-06 08:30,6,216.775,217.125,216.55,217,122
,2015-05-06 09:00,6,216.8,217.35,216.4,217.3,503
,2015-05-06 09:30,6,217.375,218.1,217.3,217.85,559
,2015-05-06 10:00,6,217.95,217.95,216.6,216.85,471
,2015-05-06 10:30,6,216.775,217.225,216.5,216.575,215
,2015-05-06 11:00,6,216.75,216.8,216.375,216.6,326
,2015-05-06 11:30,6,216.525,217.175,216.5,217.1,162
,2015-05-06 12:00,6,217.025,217.075,216.75,216.9,115
,2015-05-06 12:30,6,216.925,217.125,216.7,217.1,319
,2015-05-06 13:00,6,217.1,217.1,216.7,216.75,105
,2015-05-06 13:30,6,216.7,216.75,216.675,216.725,11
,2015-05-06 14:00,6,216.725,216.75,216.675,216.675,18
,2015-05-06 14:30,6,216.7,216.75,216.7,216.75,5
,2015-05-06 15:00,6,216.775,216.85,216.775,216.85,9
,2015-05-06 15:30,6,216.775,216.775,216.525,216.65,54
,2015-05-07 08:00,7,216.8,217.175,216.025,216.75,217
,2015-05-07 08:30,7,216.75,216.9,216.6,216.75,130
,2015-05-07 09:00,7,216.8,216.8,215.55,216.525,698
,2015-05-07 09:30,7,216.5,217.2,216.4,216.875,265
,2015-05-07 10:00,7,216.95,217.2,216.375,216.45,261
,2015-05-07 10:30,7,216.45,217.175,216.4,217.175,219
,2015-05-07 11:00,7,217.125,217.125,216.675,216.825,135
,2015-05-07 11:30,7,216.8,217.425,216.75,216.85,258
,2015-05-07 12:00,7,216.8,216.8,216.475,216.6,132
,2015-05-07 12:30,7,216.65,217.1,216.65,216.775,331
,2015-05-07 13:00,7,216.775,216.95,216.775,216.875,32
,2015-05-07 13:30,7,216.8,217,216.75,217,24
,2015-05-07 14:00,7,216.975,217.025,216.9,217,14
,2015-05-07 14:30,7,217,217.025,216.825,216.825,19
,2015-05-07 15:00,7,216.925,217.15,216.925,217.15,8
,2015-05-07 15:30,7,217.15,217.275,216.95,217.15,52
,2015-05-08 08:00,8,217.3,217.875,216.825,217.25,477
,2015-05-08 08:30,8,217.35,217.475,216.875,217.05,197
,2015-05-08 09:00,8,217.125,217.775,216.925,217.375,694
,2015-05-08 09:30,8,217.35,217.75,216.925,217.55,478
,2015-05-08 10:00,8,217.55,217.625,217.225,217.25,206
,2015-05-08 10:30,8,217.225,217.375,217,217.275,124
,2015-05-08 11:00,8,217.45,217.55,217.3,217.3,100
,2015-05-08 11:30,8,217.325,217.5,217.175,217.275,134
,2015-05-08 12:00,8,217.275,217.425,217.15,217.375,111
,2015-05-08 12:30,8,217.425,217.7,217.375,217.675,392
,2015-05-08 13:00,8,217.675,217.825,217.55,217.7,182
,2015-05-08 13:30,8,217.625,217.875,217.575,217.875,38
,2015-05-11 09:00,11,218.2,219.175,218.2,219.025,1252
,2015-05-11 09:30,11,219,219,218.575,218.7,461
,2015-05-11 10:00,11,218.7,218.85,218.525,218.725,275
,2015-05-11 10:30,11,218.75,218.8,218.1,218.25,247
,2015-05-11 11:00,11,218.275,218.425,217.875,218.225,399
,2015-05-11 11:30,11,218.225,218.25,217.875,218.25,161
,2015-05-11 12:00,11,218.25,218.25,217.175,217.5,451
,2015-05-11 12:30,11,217.5,217.8,216.95,217.65,398
,2015-05-11 13:00,11,217.65,217.65,217.075,217.175,100
,2015-05-11 13:30,11,217.25,217.325,217.075,217.25,80
,2015-05-11 14:00,11,217.225,217.45,217.225,217.425,29
,2015-05-11 14:30,11,217.4,217.675,217.4,217.65,48
,2015-05-11 15:00,11,217.675,217.7,217.5,217.7,54
,2015-05-11 15:30,11,217.7,217.85,217.7,217.85,15
,2015-05-12 08:00,12,217.8,218,216.725,217.05,526
,2015-05-12 08:30,12,217.025,217.725,217.025,217.275,300
,2015-05-12 09:00,12,217.35,218.075,217.325,217.675,274
,2015-05-12 09:30,12,217.575,217.7,216.2,216.475,624
,2015-05-12 10:00,12,216.425,216.625,214.55,215.2,1312
,2015-05-12 10:30,12,215.15,216.5,215.125,216.325,393
,2015-05-12 11:00,12,216.375,216.75,215.625,215.75,405
,2015-05-12 11:30,12,215.75,216.475,215.6,216.35,151
,2015-05-12 12:00,12,216.55,217.25,216.25,217.05,379
,2015-05-12 12:30,12,217.1,217.55,216.05,216.15,427
,2015-05-12 13:00,12,216.175,216.35,215.825,216.15,179
,2015-05-12 13:30,12,216.15,216.275,216,216,29
,2015-05-12 14:00,12,216,216.15,215.975,216.125,15
,2015-05-12 14:30,12,216.25,216.325,216.25,216.325,8
,2015-05-12 15:00,12,216.275,216.325,216.1,216.275,30
,2015-05-12 15:30,12,216.2,216.225,216.175,216.175,4
,2015-05-13 08:00,13,216.775,216.775,216.125,216.3,158
,2015-05-13 08:30,13,216.2,216.95,215.925,216.95,165
,2015-05-13 09:00,13,216.85,216.9,215.3,215.775,555
,2015-05-13 09:30,13,215.85,217.025,215.7,216.65,360
,2015-05-13 10:00,13,216.75,217.225,216.525,216.525,248
,2015-05-13 10:30,13,216.525,216.65,216.175,216.45,175
,2015-05-13 11:00,13,216.55,217.125,216.525,217.075,160
,2015-05-13 11:30,13,217.1,217.375,216.95,217.2,261
,2015-05-13 12:00,13,217.175,217.55,217.075,217.475,273
,2015-05-13 12:30,13,217.5,217.9,217.275,217.675,501
,2015-05-13 13:00,13,217.65,217.7,217.4,217.575,82
,2015-05-13 13:30,13,217.525,217.8,217.475,217.7,48
,2015-05-13 14:00,13,217.725,217.725,217.65,217.7,5
,2015-05-13 14:30,13,217.7,217.7,217.625,217.7,12
,2015-05-13 15:00,13,217.8,217.925,217.8,217.85,24
,2015-05-13 15:30,13,217.825,218,217.825,218,67
,2015-05-14 08:00,14,217.925,218.875,217.925,218.425,438
,2015-05-14 08:30,14,218.475,218.8,218.35,218.75,280
,2015-05-14 09:00,14,218.8,219.4,218.575,219.25,744
,2015-05-14 09:30,14,219.2,219.4,218.8,218.925,362
,2015-05-14 10:00,14,218.975,219,218.8,219,347
,2015-05-14 10:30,14,218.95,219.075,218.6,218.75,209
,2015-05-14 11:00,14,218.825,219.175,218.725,218.825,188
,2015-05-14 11:30,14,218.775,218.85,218.425,218.675,160
,2015-05-14 12:00,14,218.725,219,218.725,219,77
,2015-05-14 12:30,14,219,219.175,218.775,218.925,224
,2015-05-14 13:00,14,218.925,219.15,218.85,219.05,201
,2015-05-14 13:30,14,219.075,219.3,219,219.2,60
,2015-05-14 14:00,14,219.175,219.4,219.1,219.4,143
,2015-05-14 14:30,14,219.35,219.45,219.1,219.15,57
,2015-05-14 15:00,14,219.175,219.4,219.175,219.4,17
,2015-05-14 15:30,14,219.45,219.475,219.35,219.375,24
,2015-05-15 08:00,15,219.45,219.5,219.175,219.175,478
,2015-05-15 08:30,15,219.15,219.275,218.75,218.775,364
,2015-05-15 09:00,15,218.75,219.6,218.675,219.1,480
,2015-05-15 09:30,15,219.175,219.45,218.825,218.95,229
,2015-05-15 10:00,15,218.875,219,217.525,217.9,751
,2015-05-15 10:30,15,218,218.225,217.175,217.575,283
,2015-05-15 11:00,15,217.475,218.175,217.475,218.075,143
,2015-05-15 11:30,15,218.1,218.2,217.6,217.875,166
,2015-05-15 12:00,15,217.825,218,217.6,217.85,112
,2015-05-15 12:30,15,217.825,218.475,217.8,218.475,296
,2015-05-15 13:00,15,218.475,218.475,218.1,218.25,102
,2015-05-15 13:30,15,218.2,218.35,218.15,218.2,36
,2015-05-18 09:00,18,217.95,218,216.45,217,1088
,2015-05-18 09:30,18,216.9,217,216.75,216.85,537
,2015-05-18 10:00,18,216.875,217,216.45,216.925,264
,2015-05-18 10:30,18,216.975,217,216.525,216.55,150
,2015-05-18 11:00,18,216.525,216.75,215.775,216.175,584
,2015-05-18 11:30,18,216.175,216.775,216.125,216.675,250
,2015-05-18 12:00,18,216.675,216.675,216.375,216.475,145
,2015-05-18 12:30,18,216.5,216.95,216.425,216.8,275
,2015-05-18 13:00,18,216.8,216.925,216.5,216.575,182
,2015-05-18 13:30,18,216.55,216.6,216.55,216.575,11
,2015-05-18 14:00,18,216.525,216.6,216.525,216.6,8
,2015-05-18 14:30,18,216.6,216.6,216.5,216.55,10
,2015-05-18 15:00,18,216.55,216.65,216.55,216.55,26
,2015-05-18 15:30,18,216.65,216.65,216.45,216.6,35
,2015-05-19 08:00,19,216.5,216.95,216.3,216.475,320
,2015-05-19 08:30,19,216.5,216.525,216,216.225,265
,2015-05-19 09:00,19,216.225,216.85,216,216.775,627
,2015-05-19 09:30,19,216.725,216.925,216.45,216.55,439
,2015-05-19 10:00,19,216.575,216.85,216.425,216.675,225
,2015-05-19 10:30,19,216.725,217,216.475,216.65,440
,2015-05-19 11:00,19,216.75,217,216.675,216.85,373
,2015-05-19 11:30,19,216.85,217,216.8,216.85,276
,2015-05-19 12:00,19,216.875,217.55,216.85,217.325,409
,2015-05-19 12:30,19,217.35,217.35,217.025,217.05,220
,2015-05-19 13:00,19,217.125,217.225,217.05,217.05,71
,2015-05-19 13:30,19,217.025,217.025,216.9,216.925,24
,2015-05-19 14:00,19,216.95,216.975,216.9,216.9,11
,2015-05-19 14:30,19,216.9,216.9,216.9,216.9,13
,2015-05-19 15:00,19,216.975,216.975,216.95,216.95,6
,2015-05-19 15:30,19,216.95,217,216.925,217,16
,2015-05-20 08:00,20,216.975,217,216.725,217,232
,2015-05-20 08:30,20,216.95,217,216.65,216.925,149
,2015-05-20 09:00,20,216.9,217.175,216.45,216.6,578
,2015-05-20 09:30,20,216.575,216.675,215.275,215.95,1065
,2015-05-20 10:00,20,215.95,216.175,215.75,215.8,360
,2015-05-20 10:30,20,215.8,216.075,215.55,215.775,315
,2015-05-20 11:00,20,215.775,215.9,215.55,215.775,355
,2015-05-20 11:30,20,215.85,216.35,215.7,216.15,511
,2015-05-20 12:00,20,216.125,216.65,215.975,216.65,675
,2015-05-20 12:30,20,216.625,216.775,216.5,216.675,323
,2015-05-20 13:00,20,216.7,216.725,216.525,216.675,94
,2015-05-20 13:30,20,216.55,216.725,216.525,216.725,29
,2015-05-20 14:00,20,216.725,216.775,216.625,216.75,25
,2015-05-20 14:30,20,216.8,217.175,216.725,217.025,174
,2015-05-20 15:00,20,217.025,217.825,217,217.575,263
,2015-05-20 15:30,20,217.55,217.6,217.225,217.6,46
,2015-05-21 08:00,21,217.6,217.925,217.25,217.45,425
,2015-05-21 08:30,21,217.425,217.6,217,217.2,229
,2015-05-21 09:00,21,217.125,217.55,217.025,217.3,240
,2015-05-21 09:30,21,217.3,217.775,217.275,217.7,373
,2015-05-21 10:00,21,217.75,217.975,217.6,217.925,258
,2015-05-21 10:30,21,217.95,217.975,217.7,217.975,167
,2015-05-21 11:00,21,217.925,218.175,217.825,218,344
,2015-05-21 11:30,21,217.975,218.425,217.9,218.025,576
,2015-05-21 12:00,21,218.025,218.2,217.85,218,254
,2015-05-21 12:30,21,218.05,218.075,217.275,217.6,519
,2015-05-21 13:00,21,217.65,217.775,217.6,217.6,66
,2015-05-21 13:30,21,217.65,217.675,217.625,217.65,12
,2015-05-21 14:00,21,217.7,217.75,217.625,217.625,14
,2015-05-21 14:30,21,217.675,217.7,217.625,217.7,10
,2015-05-21 15:00,21,217.75,217.825,217.7,217.725,28
,2015-05-21 15:30,21,217.775,217.825,217.65,217.65,48
,2015-05-22 08:00,22,217.85,217.875,217.275,217.575,212
,2015-05-22 08:30,22,217.525,217.6,217.3,217.475,61
,2015-05-22 09:00,22,217.475,217.95,217.35,217.775,316
,2015-05-22 09:30,22,217.75,217.875,217.275,217.375,139
,2015-05-22 10:00,22,217.45,217.5,217.125,217.375,232
,2015-05-22 10:30,22,217.325,217.5,217.025,217.25,290
,2015-05-22 11:00,22,217.15,218.4,217.15,218.4,629
,2015-05-22 11:30,22,218.375,218.625,217.675,218.35,780
,2015-05-22 12:00,22,218.4,218.85,218.325,218.6,257
,2015-05-22 12:30,22,218.675,219.2,218.675,219.075,758
,2015-05-22 13:00,22,219.05,219.1,218.875,218.875,255
,2015-05-22 13:30,22,218.85,218.925,218.8,218.9,27
,2015-05-26 09:00,26,219.1,219.9,219.075,219.775,973
,2015-05-26 09:30,26,219.8,219.95,219.6,219.625,477
,2015-05-26 10:00,26,219.65,219.825,219.575,219.775,315
,2015-05-26 10:30,26,219.8,219.9,219.625,219.85,499
,2015-05-26 11:00,26,219.875,219.95,219.85,219.875,338
,2015-05-26 11:30,26,219.9,219.9,219.75,219.9,212
,2015-05-26 12:00,26,219.9,219.9,219.525,219.575,288
,2015-05-26 12:30,26,219.625,219.85,219.475,219.5,325
,2015-05-26 13:00,26,219.5,219.7,219.475,219.675,87
,2015-05-26 13:30,26,219.675,219.8,219.65,219.75,38
,2015-05-26 14:00,26,219.675,219.675,219.575,219.575,16
,2015-05-26 14:30,26,219.575,219.6,219.55,219.6,8
,2015-05-26 15:00,26,219.55,219.9,219.55,219.85,76
,2015-05-26 15:30,26,219.8,219.875,219.675,219.875,20
,2015-05-27 08:00,27,219.825,219.925,219.3,219.375,291
,2015-05-27 08:30,27,219.35,219.625,219.1,219.15,227
,2015-05-27 09:00,27,219.175,219.175,218.375,218.825,685
,2015-05-27 09:30,27,218.875,219.875,218.85,219.675,614
,2015-05-27 10:00,27,219.725,220.55,219.725,220.425,920
,2015-05-27 10:30,27,220.4,220.7,220.2,220.5,407
,2015-05-27 11:00,27,220.55,221,220.55,220.6,574
,2015-05-27 11:30,27,220.625,221,220.6,220.925,360
,2015-05-27 12:00,27,220.925,221.1,220.825,221.05,401
,2015-05-27 12:30,27,221.1,221.775,221,221.35,1247
,2015-05-27 13:00,27,221.4,221.575,221.4,221.5,145
,2015-05-27 13:30,27,221.5,221.65,221.475,221.625,161
,2015-05-27 14:00,27,221.625,221.925,221.625,221.8,96
,2015-05-27 14:30,27,221.8,221.95,221.725,221.925,60
,2015-05-27 15:00,27,221.95,222,221.825,222,83
,2015-05-27 15:30,27,221.95,222.125,221.775,221.925,106
,2015-05-28 08:00,28,221.7,223.475,221.7,223.2,1007
,2015-05-28 08:30,28,223.15,224.575,223.15,224.3,937
,2015-05-28 09:00,28,224.3,224.625,223.725,223.725,870
,2015-05-28 09:30,28,223.775,223.925,223.5,223.775,474
,2015-05-28 10:00,28,223.85,224.325,223.8,224.2,354
,2015-05-28 10:30,28,224.2,224.325,223.85,224.2,174
,2015-05-28 11:00,28,224.2,224.875,224.2,224.65,479
,2015-05-28 11:30,28,224.65,224.7,224.2,224.55,388
,2015-05-28 12:00,28,224.575,224.825,224.4,224.825,324
,2015-05-28 12:30,28,224.875,225.475,224.7,225.125,782
,2015-05-28 13:00,28,225.075,225.425,224.95,225.35,187
,2015-05-28 13:30,28,225.35,225.675,225.35,225.5,235
,2015-05-28 14:00,28,225.55,225.575,225.2,225.2,46
,2015-05-28 14:30,28,225.2,225.5,225.075,225.5,69
,2015-05-28 15:00,28,225.55,225.6,225.45,225.6,28
,2015-05-28 15:30,28,225.65,225.675,225.425,225.675,48
,2015-05-29 08:00,29,225.5,225.5,224.375,224.6,560
,2015-05-29 08:30,29,224.425,225.025,224.125,224.55,273
,2015-05-29 09:00,29,224.625,224.775,223.9,224.175,479
,2015-05-29 09:30,29,224.175,224.7,223.85,224.7,542
,2015-05-29 10:00,29,224.725,224.825,224.15,224.15,257
,2015-05-29 10:30,29,224.15,224.4,224,224.075,241
,2015-05-29 11:00,29,224.125,224.425,223.525,224.175,591
,2015-05-29 11:30,29,224.125,224.225,223.2,223.5,750
,2015-05-29 12:00,29,223.45,223.725,223.075,223.325,718
,2015-05-29 12:30,29,223.35,223.425,222.8,222.9,857
,2015-05-29 13:00,29,222.85,223.275,222.7,223.05,206
,2015-05-29 13:30,29,223.125,223.275,223,223.025,68
,2015-06-01 09:00,1,222.7,223.8,222.525,223.175,1016
,2015-06-01 09:30,1,223.125,223.475,222.875,223.375,280
,2015-06-01 10:00,1,223.475,223.8,223.15,223.5,331
,2015-06-01 10:30,1,223.375,223.5,223.075,223.4,173
,2015-06-01 11:00,1,223.425,223.675,223.175,223.35,189
,2015-06-01 11:30,1,223.375,223.5,223.275,223.475,108
,2015-06-01 12:00,1,223.45,223.6,223.35,223.55,72
,2015-06-01 12:30,1,223.575,224.025,223.325,223.5,351
,2015-06-01 13:00,1,223.55,223.775,223.425,223.775,48
,2015-06-01 13:30,1,223.75,223.75,223.575,223.6,23
,2015-06-01 14:00,1,223.65,223.65,223.6,223.6,16
,2015-06-01 14:30,1,223.65,223.65,223.5,223.5,8
,2015-06-01 15:00,1,223.5,223.5,223.45,223.45,10
,2015-06-01 15:30,1,223.45,223.5,223.4,223.4,16
,2015-06-02 08:00,2,223.925,224.175,223.35,223.925,256
,2015-06-02 08:30,2,223.975,223.975,223.625,223.775,86
,2015-06-02 09:00,2,223.85,223.85,222.95,223.15,436
,2015-06-02 09:30,2,223.1,223.625,223.05,223.425,148
,2015-06-02 10:00,2,223.325,223.325,222.6,222.95,327
,2015-06-02 10:30,2,222.95,223.175,222.075,222.075,508
,2015-06-02 11:00,2,222,222.975,221.875,222.825,336
,2015-06-02 11:30,2,222.8,223.05,222.725,223,125
,2015-06-02 12:00,2,222.925,223.3,222.875,223.075,204
,2015-06-02 12:30,2,223.05,223.5,222.9,223.5,313
,2015-06-02 13:00,2,223.45,223.475,223.125,223.2,142
,2015-06-02 13:30,2,223.2,223.25,223.1,223.1,24
,2015-06-02 14:00,2,223.125,223.2,223.05,223.125,25
,2015-06-02 14:30,2,223.1,223.175,223.1,223.175,6
,2015-06-02 15:00,2,223.225,223.375,223.125,223.3,30
,2015-06-02 15:30,2,223.35,223.475,223.275,223.3,32
,2015-06-03 08:00,3,222.575,223,222.4,222.475,374
,2015-06-03 08:30,3,222.525,223.1,222.525,222.6,173
,2015-06-03 09:00,3,222.6,222.65,222.05,222.2,345
,2015-06-03 09:30,3,222.25,222.425,221.825,222.125,525
,2015-06-03 10:00,3,222.125,222.75,221.925,222.55,178
,2015-06-03 10:30,3,222.65,222.7,222.05,222.15,116
,2015-06-03 11:00,3,222.075,222.325,221.9,221.925,194
,2015-06-03 11:30,3,221.925,222.2,221.875,222.175,176
,2015-06-03 12:00,3,222.175,222.475,222.125,222.275,138
,2015-06-03 12:30,3,222.25,222.25,221.85,222,225
,2015-06-03 13:00,3,221.95,222.025,221.9,222.025,49
,2015-06-03 13:30,3,222,222.125,221.9,222.025,47
,2015-06-03 14:00,3,222.075,222.2,222,222,27
,2015-06-03 14:30,3,222,222.25,222,222.1,50
,2015-06-03 15:00,3,222.1,222.125,222,222.125,33
,2015-06-03 15:30,3,222.175,222.2,222.05,222.2,7
,2015-06-04 08:00,4,222.025,222.175,221.2,221.975,545
,2015-06-04 08:30,4,221.95,222,221.35,221.45,255
,2015-06-04 09:00,4,221.475,221.775,221.025,221.4,459
,2015-06-04 09:30,4,221.5,222.25,221.475,222.1,263
,2015-06-04 10:00,4,222.025,222.05,221.55,221.675,99
,2015-06-04 10:30,4,221.7,221.85,221.45,221.75,96
,2015-06-04 11:00,4,221.75,222.7,221.675,222.45,221
,2015-06-04 11:30,4,222.425,222.725,222.4,222.55,104
,2015-06-04 12:00,4,222.55,223.25,222.5,222.9,279
,2015-06-04 12:30,4,222.925,223.05,222.45,222.8,365
,2015-06-04 13:00,4,222.825,222.825,222.55,222.7,73
,2015-06-04 13:30,4,222.7,222.85,222.65,222.825,30
,2015-06-04 14:00,4,222.775,222.825,222.725,222.725,14
,2015-06-04 14:30,4,222.75,222.75,222.525,222.525,17
,2015-06-04 15:00,4,222.6,222.6,222.5,222.525,5
,2015-06-04 15:30,4,222.525,222.55,222.325,222.325,16
,2015-06-05 08:00,5,222.8,223.175,222.3,222.85,350
,2015-06-05 08:30,5,222.975,223.2,222.65,222.925,282
,2015-06-05 09:00,5,222.9,223.575,222.85,223.175,392
,2015-06-05 09:30,5,223.175,223.25,222.775,223.1,123
,2015-06-05 10:00,5,223.15,223.45,222.9,222.975,133
,2015-06-05 10:30,5,223.075,223.2,223,223.2,71
,2015-06-05 11:00,5,223.2,223.2,221.75,222.025,641
,2015-06-05 11:30,5,222.025,222.15,221.55,221.75,295
,2015-06-05 12:00,5,221.75,221.75,220.45,221.05,709
,2015-06-05 12:30,5,221.025,222.4,220.625,222.375,644
,2015-06-05 13:00,5,222.375,222.375,221.95,222.35,306
,2015-06-05 13:30,5,222.225,222.375,222,222,86
,2015-06-08 09:00,8,222.125,222.125,221.15,221.65,613
,2015-06-08 09:30,8,221.75,222.6,221.75,221.875,548
,2015-06-08 10:00,8,221.75,222.175,221.65,222.175,238
,2015-06-08 10:30,8,222.075,222.175,222,222.075,65
,2015-06-08 11:00,8,222.05,222.075,221.525,221.675,147
,2015-06-08 11:30,8,221.65,221.85,221.475,221.55,144
,2015-06-08 12:00,8,221.525,222.5,221.525,222.15,150
,2015-06-08 12:30,8,222.175,222.925,222.15,222.825,391
,2015-06-08 13:00,8,222.825,223.075,222.775,222.95,172
,2015-06-08 13:30,8,223,223.1,222.95,223.05,25
,2015-06-08 14:00,8,223.05,223.05,222.875,222.95,14
,2015-06-08 14:30,8,222.875,222.925,222.85,222.875,17
,2015-06-08 15:00,8,222.9,223.025,222.9,222.95,10
,2015-06-08 15:30,8,222.925,223.025,222.775,222.85,25
,2015-06-09 08:00,9,222.725,223.7,222.225,223.5,476
,2015-06-09 08:30,9,223.5,223.55,222.9,223.025,198
,2015-06-09 09:00,9,223.025,223.55,222.725,223.125,333
,2015-06-09 09:30,9,223.05,223.275,222.725,222.725,212
,2015-06-09 10:00,9,222.725,223.1,222.525,222.575,112
,2015-06-09 10:30,9,222.575,223,222.125,222.925,387
,2015-06-09 11:00,9,222.975,223.95,222.975,223.625,540
,2015-06-09 11:30,9,223.55,223.95,223.45,223.725,290
,2015-06-09 12:00,9,223.85,223.95,223.675,223.85,292
,2015-06-09 12:30,9,223.825,224.3,223.65,224.25,557
,2015-06-09 13:00,9,224.225,224.55,224.225,224.425,240
,2015-06-09 13:30,9,224.525,224.55,224.2,224.2,31
,2015-06-09 14:00,9,224.225,224.3,224.1,224.1,20
,2015-06-09 14:30,9,224.1,224.175,224.05,224.15,21
,2015-06-09 15:00,9,224.15,224.4,224.15,224.275,18
,2015-06-09 15:30,9,224.3,224.5,224.225,224.4,41
,2015-06-10 08:00,10,224.325,224.8,224.325,224.75,288
,2015-06-10 08:30,10,224.7,225.3,224.625,225.275,278
,2015-06-10 09:00,10,225.275,227,225.2,227,1221
,2015-06-10 09:30,10,226.95,227.8,226.375,226.8,1064
,2015-06-10 10:00,10,226.9,227.225,226.4,226.55,452
,2015-06-10 10:30,10,226.575,227.075,226.525,227,389
,2015-06-10 11:00,10,227.025,227.3,226.7,226.8,412
,2015-06-10 11:30,10,226.75,226.925,226.15,226.25,248
,2015-06-10 12:00,10,226.325,226.55,226.1,226.175,200
,2015-06-10 12:30,10,226.125,227.125,226,227.025,727
,2015-06-10 13:00,10,227.1,227.3,226.725,226.875,204
,2015-06-10 13:30,10,226.85,227,226.8,226.95,25
,2015-06-10 14:00,10,226.975,227.3,226.975,227.3,47
,2015-06-10 14:30,10,227.325,227.4,227.3,227.4,39
,2015-06-10 15:00,10,227.35,227.45,227.275,227.35,25
,2015-06-10 15:30,10,227.3,227.325,227.125,227.325,15
,2015-06-11 08:00,11,227.125,227.3,226.675,227.15,331
,2015-06-11 08:30,11,227.1,227.5,227,227,200
,2015-06-11 09:00,11,226.975,227.425,226.125,227.3,400
,2015-06-11 09:30,11,227.3,227.6,227,227.2,256
,2015-06-11 10:00,11,227.2,227.2,225.925,225.925,294
,2015-06-11 10:30,11,226,226.45,225.55,226.2,247
,2015-06-11 11:00,11,226.225,226.225,225.675,225.9,150
,2015-06-11 11:30,11,225.9,225.975,225.775,225.9,102
,2015-06-11 12:00,11,225.825,226.375,225.75,226.15,164
,2015-06-11 12:30,11,226.25,226.45,226.15,226.3,221
,2015-06-11 13:00,11,226.3,226.65,226.1,226.25,155
,2015-06-11 13:30,11,226.25,226.25,226.15,226.25,22
,2015-06-11 14:00,11,226.225,226.3,226.15,226.225,32
,2015-06-11 14:30,11,226.225,226.225,226.125,226.125,6
,2015-06-11 15:00,11,226.125,226.2,226.025,226.1,21
,2015-06-11 15:30,11,226.05,226.15,226,226,53
,2015-06-12 08:00,12,225.875,225.875,224.45,224.725,741
,2015-06-12 08:30,12,224.725,224.95,224.5,224.525,224
,2015-06-12 09:00,12,224.575,224.6,223.6,224.15,823
,2015-06-12 09:30,12,224.225,224.375,223.475,223.7,453
,2015-06-12 10:00,12,223.675,223.675,222.825,222.875,495
,2015-06-12 10:30,12,222.85,223,222.325,222.75,550
,2015-06-12 11:00,12,222.75,223.375,222.7,223.05,310
,2015-06-12 11:30,12,223.025,223.325,222.875,223.25,195
,2015-06-12 12:00,12,223.125,223.55,223.125,223.225,110
,2015-06-12 12:30,12,223.2,223.675,223.125,223.625,385
,2015-06-12 13:00,12,223.625,223.9,223.5,223.8,154
,2015-06-12 13:30,12,223.825,224.425,223.75,224.2,54
,2015-06-15 09:00,15,223.3,223.925,223.075,223.775,578
,2015-06-15 09:30,15,223.85,224.4,223.55,223.675,443
,2015-06-15 10:00,15,223.6,223.625,222.4,222.475,657
,2015-06-15 10:30,15,222.55,223.05,222.425,223.05,296
,2015-06-15 11:00,15,223.075,223.425,222.725,222.875,177
,2015-06-15 11:30,15,222.925,224.025,222.85,223.875,236
,2015-06-15 12:00,15,223.875,223.975,223.35,223.9,137
,2015-06-15 12:30,15,223.875,224.275,223.425,224.275,479
,2015-06-15 13:00,15,224.125,224.2,223.925,224,89
,2015-06-15 13:30,15,224,224.375,224,224.3,89
,2015-06-15 14:00,15,224.3,224.3,224.2,224.25,32
,2015-06-15 14:30,15,224.25,224.25,224.15,224.15,10
,2015-06-15 15:00,15,224.225,224.275,224.175,224.275,9
,2015-06-15 15:30,15,224.275,224.3,224.025,224.175,19
,2015-06-16 08:00,16,224.25,224.675,224.2,224.3,241
,2015-06-16 08:30,16,224.25,224.7,224.1,224.7,280
,2015-06-16 09:00,16,224.7,224.9,224.275,224.35,357
,2015-06-16 09:30,16,224.3,224.55,223.575,224.175,417
,2015-06-16 10:00,16,224.175,224.35,223.725,223.725,163
,2015-06-16 10:30,16,223.775,224.625,223.775,224.25,156
,2015-06-16 11:00,16,224.35,225.075,224.35,224.95,286
,2015-06-16 11:30,16,224.95,225.05,224.55,224.6,107
,2015-06-16 12:00,16,224.525,224.65,224.125,224.425,268
,2015-06-16 12:30,16,224.425,224.975,224.3,224.8,225
,2015-06-16 13:00,16,224.825,224.9,224.7,224.8,68
,2015-06-16 13:30,16,224.875,224.875,224.825,224.85,19
,2015-06-16 14:00,16,224.775,224.875,224.775,224.875,11
,2015-06-16 14:30,16,224.875,224.875,224.825,224.825,10
,2015-06-16 15:00,16,224.8,224.8,224.45,224.65,28
,2015-06-16 15:30,16,224.625,224.775,224.6,224.7,32
,2015-06-17 08:00,17,224.6,224.7,223.45,223.625,391
,2015-06-17 08:30,17,223.6,223.925,223.5,223.725,204
,2015-06-17 09:00,17,223.8,224.375,223.675,224.075,292
,2015-06-17 09:30,17,224.1,224.575,223.95,224.4,331
,2015-06-17 10:00,17,224.325,224.5,223.975,224.025,193
,2015-06-17 10:30,17,224.05,224.45,223.975,224.25,112
,2015-06-17 11:00,17,224.25,224.425,224.1,224.425,56
,2015-06-17 11:30,17,224.4,224.625,224.325,224.35,128
,2015-06-17 12:00,17,224.35,224.575,224.225,224.575,80
,2015-06-17 12:30,17,224.55,224.85,224.225,224.675,344
,2015-06-17 13:00,17,224.65,224.9,224.575,224.75,85
,2015-06-17 13:30,17,224.7,224.8,224.7,224.7,12
,2015-06-17 14:00,17,224.725,224.725,224.6,224.6,10
,2015-06-17 14:30,17,224.6,224.675,224.6,224.675,15
,2015-06-17 15:00,17,224.625,224.775,224.525,224.775,39
,2015-06-17 15:30,17,224.8,225.25,224.8,225.225,354
,2015-06-18 08:00,18,225,225.025,223.45,223.8,681
,2015-06-18 08:30,18,223.8,224.1,223.6,223.925,280
,2015-06-18 09:00,18,223.825,223.85,222.9,223.05,790
,2015-06-18 09:30,18,223.05,223.3,222.675,222.875,309
,2015-06-18 10:00,18,222.85,223.05,221.575,223.05,1273
,2015-06-18 10:30,18,223,223.1,222.575,222.75,232
,2015-06-18 11:00,18,222.75,222.875,222.375,222.55,225
,2015-06-18 11:30,18,222.575,222.725,222.125,222.325,213
,2015-06-18 12:00,18,222.325,222.55,222.05,222.2,185
,2015-06-18 12:30,18,222.1,222.3,221.85,221.95,360
,2015-06-18 13:00,18,222,222.2,221.925,222.2,137
,2015-06-18 13:30,18,222.2,222.25,222.075,222.25,43
,2015-06-18 14:00,18,222.225,222.225,222.075,222.075,9
,2015-06-18 14:30,18,222.125,222.125,221.95,222.125,21
,2015-06-18 15:00,18,222.15,222.325,222.125,222.275,70
,2015-06-18 15:30,18,222.3,222.35,222.25,222.3,23
,2015-06-19 08:00,19,222,222.525,221.975,222.425,244
,2015-06-19 08:30,19,222.4,222.4,221.875,222.125,273
,2015-06-19 09:00,19,222.125,222.8,222.125,222.275,364
,2015-06-19 09:30,19,222.225,222.375,221.975,222.175,128
,2015-06-19 10:00,19,222.225,222.425,222.025,222.425,135
,2015-06-19 10:30,19,222.45,222.75,222.3,222.35,180
,2015-06-19 11:00,19,222.375,222.725,222.225,222.3,246
,2015-06-19 11:30,19,222.35,222.475,222.025,222.175,162
,2015-06-19 12:00,19,222.125,222.725,222.025,222.725,201
,2015-06-19 12:30,19,222.6,223.55,222.375,223.4,632
,2015-06-19 13:00,19,223.425,223.6,223.1,223.375,213
,2015-06-19 13:30,19,223.45,223.85,223.45,223.7,162
,2015-06-22 09:00,22,224,224,222.8,223.75,630
,2015-06-22 09:30,22,223.85,224.2,223.575,223.725,405
,2015-06-22 10:00,22,223.775,223.825,223.225,223.825,235
,2015-06-22 10:30,22,223.85,224.9,223.775,224.55,442
,2015-06-22 11:00,22,224.475,224.825,224.275,224.7,297
,2015-06-22 11:30,22,224.7,224.875,224.35,224.8,173
,2015-06-22 12:00,22,224.8,225.725,224.625,225.6,578
,2015-06-22 12:30,22,225.6,225.825,225.075,225.7,551
,2015-06-22 13:00,22,225.725,225.875,225.675,225.8,162
,2015-06-22 13:30,22,225.775,225.9,225.775,225.9,68
,2015-06-22 14:00,22,225.925,226.225,225.925,226.1,136
,2015-06-22 14:30,22,226.1,226.25,226.025,226.025,71
,2015-06-22 15:00,22,226.075,226.125,225.825,226.075,39
,2015-06-22 15:30,22,226.05,226.275,226.05,226.25,34
,2015-06-23 08:00,23,226.4,226.625,225.775,226.375,405
,2015-06-23 08:30,23,226.35,226.625,225.55,225.55,318
,2015-06-23 09:00,23,225.6,225.95,225.3,225.8,338
,2015-06-23 09:30,23,225.8,225.8,225.15,225.325,295
,2015-06-23 10:00,23,225.325,225.725,225,225.4,202
,2015-06-23 10:30,23,225.475,225.525,225.2,225.2,75
,2015-06-23 11:00,23,225.15,225.4,225,225.075,135
,2015-06-23 11:30,23,225.2,225.2,224.825,224.9,127
,2015-06-23 12:00,23,224.95,225.05,224.725,224.95,223
,2015-06-23 12:30,23,225,225.575,224.875,225.45,367
,2015-06-23 13:00,23,225.45,225.5,224.9,224.9,110
,2015-06-23 13:30,23,224.95,225.45,224.95,225.2,61
,2015-06-23 14:00,23,225.2,225.25,225.2,225.25,8
,2015-06-23 14:30,23,225.2,225.225,225.025,225.125,19
,2015-06-23 15:00,23,225.15,225.225,225.15,225.225,6
,2015-06-23 15:30,23,225.35,225.425,225.075,225.075,19
,2015-06-24 08:00,24,225.375,225.375,224.45,224.625,304
,2015-06-24 08:30,24,224.65,225,224.525,224.725,150
,2015-06-24 09:00,24,224.75,225.2,224.475,224.775,432
,2015-06-24 09:30,24,224.875,225.05,224.35,224.6,314
,2015-06-24 10:00,24,224.6,224.725,224.15,224.225,352
,2015-06-24 10:30,24,224.225,224.425,223.925,224.125,369
,2015-06-24 11:00,24,224.175,224.725,224.075,224.3,346
,2015-06-24 11:30,24,224.3,224.575,224.125,224.275,167
,2015-06-24 12:00,24,224.2,224.225,223.35,223.675,479
,2015-06-24 12:30,24,223.7,224.05,223.5,223.575,370
,2015-06-24 13:00,24,223.575,223.75,223.425,223.5,179
,2015-06-24 13:30,24,223.45,223.525,223.45,223.525,25
,2015-06-24 14:00,24,223.45,223.675,223.425,223.675,20
,2015-06-24 14:30,24,223.625,223.7,223.625,223.7,14
,2015-06-24 15:00,24,223.675,223.675,223.675,223.675,1
,2015-06-24 15:30,24,223.65,223.65,223.45,223.55,27
,2015-06-25 08:00,25,223.5,223.55,222.55,222.775,643
,2015-06-25 08:30,25,222.7,223.025,222.45,222.55,405
,2015-06-25 09:00,25,222.5,222.6,219.05,220,3038
,2015-06-25 09:30,25,220.05,220.35,219.55,220.225,498
,2015-06-25 10:00,25,220.275,220.275,219.4,219.5,460
,2015-06-25 10:30,25,219.55,219.7,219.25,219.4,375
,2015-06-25 11:00,25,219.35,219.4,219.05,219.3,555
,2015-06-25 11:30,25,219.275,219.3,219.05,219.05,352
,2015-06-25 12:00,25,219.05,219.05,219.05,219.05,120
,2015-06-25 12:30,25,219.05,219.375,219.05,219.05,864
,2015-06-25 13:00,25,219.05,219.2,219.05,219.05,39
,2015-06-25 13:30,25,219.05,219.05,219.05,219.05,4
,2015-06-25 14:00,25,219.05,219.05,219.05,219.05,14
,2015-06-26 08:00,26,217.625,218.075,217.05,217.975,943
,2015-06-26 08:30,26,217.975,218.65,217.725,218.5,426
,2015-06-26 09:00,26,218.475,218.625,217.825,218.15,623
,2015-06-26 09:30,26,218.175,218.875,217.95,218.225,452
,2015-06-26 10:00,26,218.15,218.35,217.65,217.85,531
,2015-06-26 10:30,26,217.8,217.9,217.475,217.7,345
,2015-06-26 11:00,26,217.7,218.4,217.6,217.925,443
,2015-06-26 11:30,26,217.9,217.9,217.375,217.6,291
,2015-06-26 12:00,26,217.575,217.7,217.3,217.35,323
,2015-06-26 12:30,26,217.325,217.575,217.15,217.2,509
,2015-06-26 13:00,26,217.225,217.425,217.125,217.125,204
,2015-06-26 13:30,26,217.125,217.275,217.1,217.175,56
,2015-06-29 09:00,29,216.4,216.675,215.625,216.575,1394
,2015-06-29 09:30,29,216.55,217.175,216.525,217.075,465
,2015-06-29 10:00,29,217.1,217.9,217.05,217.775,582
,2015-06-29 10:30,29,217.825,218.4,217.725,218,387
,2015-06-29 11:00,29,218.025,218.5,217.975,218.25,300
,2015-06-29 11:30,29,218.25,218.9,218.1,218.875,402
,2015-06-29 12:00,29,218.875,220.6,218.825,219.325,933
,2015-06-29 12:30,29,219.375,219.475,218.65,219.175,503
,2015-06-29 13:00,29,219.2,219.35,219.1,219.35,167
,2015-06-29 13:30,29,219.25,219.25,219.05,219.225,43
,2015-06-29 14:00,29,219.2,219.325,219.2,219.3,13
,2015-06-29 14:30,29,219.4,219.4,219.025,219.025,16
,2015-06-29 15:00,29,219,219.125,218.975,219.125,31
,2015-06-29 15:30,29,219.15,219.175,219.15,219.175,2
,2015-06-30 08:00,30,219.2,219.8,218.525,219.125,321
,2015-06-30 08:30,30,219.15,219.675,219.025,219.6,111
,2015-06-30 09:00,30,219.575,219.575,217.825,218.175,420
,2015-06-30 09:30,30,218.25,218.3,217.15,217.3,600
,2015-06-30 10:00,30,217.275,217.95,217.175,217.5,368
,2015-06-30 10:30,30,217.5,217.8,217.1,217.575,449
,2015-06-30 11:00,30,217.45,217.475,216.05,216.175,754
,2015-06-30 11:30,30,216.175,216.175,214.575,214.75,1777
,2015-06-30 12:00,30,214.7,215.125,214.65,214.725,591
,2015-06-30 12:30,30,214.7,215,214.575,214.6,987
,2015-06-30 13:00,30,214.675,214.75,214.575,214.575,125
,2015-06-30 13:30,30,214.575,214.65,214.575,214.575,65
,2015-06-30 14:00,30,214.575,214.575,214.575,214.575,5
,2015-06-30 15:30,30,214.575,214.575,214.575,214.575,9
,2015-07-01 08:00,1,214.1,217,214.1,216.225,1134
,2015-07-01 08:30,1,216.225,216.35,215.55,215.65,391
,2015-07-01 09:00,1,215.55,215.55,214.625,215.125,558
,2015-07-01 09:30,1,215.075,216.425,214.775,216.2,656
,2015-07-01 10:00,1,216.25,217.4,215.975,217.3,738
,2015-07-01 10:30,1,217.35,219,217.325,218.65,1241
,2015-07-01 11:00,1,218.7,218.9,218.35,218.725,495
,2015-07-01 11:30,1,218.75,219.2,218.375,218.45,555
,2015-07-01 12:00,1,218.475,218.625,218.425,218.575,207
,2015-07-01 12:30,1,218.575,219,218.15,218.55,800
,2015-07-01 13:00,1,218.55,218.625,218.05,218.075,140
,2015-07-01 13:30,1,218.075,218.35,218.075,218.1,48
,2015-07-01 14:00,1,218.075,218.425,218.05,218.425,37
,2015-07-01 14:30,1,218.4,218.5,218.175,218.5,47
,2015-07-01 15:00,1,218.55,218.7,218.475,218.6,34
,2015-07-01 15:30,1,218.5,218.775,218.5,218.65,30
,2015-07-02 08:00,2,218.925,219.325,218.125,218.425,594
,2015-07-02 08:30,2,218.375,219.075,218.2,218.425,289
,2015-07-02 09:00,2,218.375,218.675,217.525,218.1,432
,2015-07-02 09:30,2,218.1,218.325,217.25,218.175,443
,2015-07-02 10:00,2,218.25,218.5,217.475,217.7,363
,2015-07-02 10:30,2,217.7,218.325,217.575,218.175,176
,2015-07-02 11:00,2,218.075,218.3,217.55,217.7,381
,2015-07-02 11:30,2,217.75,217.825,217.125,217.35,622
,2015-07-02 12:00,2,217.35,217.55,217.3,217.475,115
,2015-07-06 09:00,6,218.05,218.05,216.3,217.25,983
,2015-07-06 09:30,6,217.3,217.6,216.875,216.975,338
,2015-07-06 10:00,6,216.925,217.125,216.8,216.925,261
,2015-07-06 10:30,6,216.85,217.075,216.575,216.95,235
,2015-07-06 11:00,6,216.875,217.325,216.65,216.75,118
,2015-07-06 11:30,6,216.7,216.725,216.225,216.4,296
,2015-07-06 12:00,6,216.425,216.475,216.225,216.35,170
,2015-07-06 12:30,6,216.325,217.1,216.25,217,505
,2015-07-06 13:00,6,216.95,217.025,216.8,216.825,48
,2015-07-06 13:30,6,216.925,216.925,216.75,216.75,8
,2015-07-06 14:00,6,216.85,217.05,216.85,217.05,18
,2015-07-06 14:30,6,216.975,216.975,216.8,216.8,8
,2015-07-06 15:00,6,216.8,217.025,216.725,216.8,28
,2015-07-06 15:30,6,216.725,216.975,216.65,216.875,20
,2015-07-07 08:00,7,216.725,218.85,216.575,218.225,599
,2015-07-07 08:30,7,218.2,218.375,217.225,217.3,227
,2015-07-07 09:00,7,217.375,218.15,217.375,217.825,394
,2015-07-07 09:30,7,217.875,218.25,217.775,217.8,216
,2015-07-07 10:00,7,217.8,217.875,216.775,216.775,228
,2015-07-07 10:30,7,216.775,217.375,216.6,216.9,338
,2015-07-07 11:00,7,216.775,216.875,216.25,216.85,257
,2015-07-07 11:30,7,216.9,216.95,216.45,216.85,203
,2015-07-07 12:00,7,216.8,217.125,216.525,217.075,348
,2015-07-07 12:30,7,217.075,217.475,216.825,217.025,250
,2015-07-07 13:00,7,217.125,217.275,217.1,217.275,55
,2015-07-07 13:30,7,217.25,217.275,217.225,217.225,5
,2015-07-07 14:00,7,217.2,217.225,217.175,217.225,15
,2015-07-07 14:30,7,217.225,217.325,217.2,217.2,28
,2015-07-07 15:00,7,217.15,217.15,216.875,217.1,15
,2015-07-07 15:30,7,217.05,217.15,216.9,217,34
,2015-07-08 08:00,8,217.2,217.375,216.625,216.975,243
,2015-07-08 08:30,8,216.95,217.75,216.9,217.75,207
,2015-07-08 09:00,8,217.7,217.7,216.4,216.725,389
,2015-07-08 09:30,8,216.75,216.75,216.05,216.375,391
,2015-07-08 10:00,8,216.45,216.7,215.425,215.65,806
,2015-07-08 10:30,8,215.525,215.575,215.125,215.2,405
,2015-07-08 11:00,8,215.2,215.35,214.575,214.9,710
,2015-07-08 11:30,8,214.825,214.825,213.175,213.525,1516
,2015-07-08 12:00,8,213.575,214.775,213.55,214.375,559
,2015-07-08 12:30,8,214.25,214.25,213.425,213.775,817
,2015-07-08 13:00,8,213.725,213.9,213.55,213.725,204
,2015-07-08 13:30,8,213.65,214,213.6,214,124
,2015-07-08 14:00,8,213.975,214.075,213.95,213.975,63
,2015-07-08 14:30,8,213.975,214.3,213.95,214.075,71
,2015-07-08 15:00,8,214.15,214.175,214,214,37
,2015-07-08 15:30,8,214,214,213.65,213.65,37
,2015-07-09 08:00,9,214.025,214.225,212.85,212.925,759
,2015-07-09 08:30,9,212.925,214.875,212.8,214.45,708
,2015-07-09 09:00,9,214.45,214.625,213.65,213.675,450
,2015-07-09 09:30,9,213.775,214.4,213.775,214.25,254
,2015-07-09 10:00,9,214.2,214.275,213.375,213.675,256
,2015-07-09 10:30,9,213.6,213.6,212.9,213,308
,2015-07-09 11:00,9,212.975,213.025,212.15,212.225,903
,2015-07-09 11:30,9,212.25,212.75,211.375,212.75,1025
,2015-07-09 12:00,9,212.65,212.725,211.225,211.375,510
,2015-07-09 12:30,9,211.425,211.875,210.725,211.875,1086
,2015-07-09 13:00,9,211.875,212.775,211.5,212.75,249
,2015-07-09 13:30,9,212.75,213.05,212.525,212.925,168
,2015-07-09 14:00,9,212.8,212.825,212.225,212.225,30
,2015-07-09 14:30,9,212.225,212.7,212.225,212.425,52
,2015-07-09 15:00,9,212.325,212.35,212.125,212.15,21
,2015-07-09 15:30,9,212.25,212.25,212,212,36
,2015-07-10 08:00,10,212.075,212.3,211.125,211.2,528
,2015-07-10 08:30,10,211.25,212.45,211.15,211.75,271
,2015-07-10 09:00,10,211.7,212.35,211.6,212.075,451
,2015-07-10 09:30,10,212.075,212.1,211.275,212.05,565
,2015-07-10 10:00,10,212.1,213.2,211.95,212.825,409
,2015-07-10 10:30,10,212.825,213.05,212.575,212.825,270
,2015-07-10 11:00,10,212.95,213.75,212,212.025,736
,2015-07-10 11:30,10,212.05,212.075,210.6,211.45,839
,2015-07-10 12:00,10,211.45,211.85,211.05,211.15,313
,2015-07-10 12:30,10,211.1,211.675,211.05,211.3,338
,2015-07-10 13:00,10,211.4,211.55,211.25,211.35,110
,2015-07-10 13:30,10,211.375,211.55,211.375,211.55,67
,2015-07-13 09:00,13,212,212.225,211.5,211.65,1035
,2015-07-13 09:30,13,211.6,212.8,211.575,212.025,543
,2015-07-13 10:00,13,212.075,212.25,211.6,211.65,338
,2015-07-13 10:30,13,211.65,212.65,211.6,212.65,317
,2015-07-13 11:00,13,212.575,212.975,212.425,212.525,355
,2015-07-13 11:30,13,212.5,212.9,212.1,212.125,387
,2015-07-13 12:00,13,212.1,212.225,211.6,211.8,407
,2015-07-13 12:30,13,211.75,211.75,210.825,211.5,1086
,2015-07-13 13:00,13,211.55,211.65,211.225,211.25,161
,2015-07-13 13:30,13,211.25,211.375,211.15,211.35,90
,2015-07-13 14:00,13,211.4,211.8,211.4,211.75,44
,2015-07-13 14:30,13,211.8,212.525,211.8,212.25,74
,2015-07-13 15:00,13,212.15,212.2,212,212,26
,2015-07-13 15:30,13,211.975,212.125,211.75,212.125,34
,2015-07-14 08:00,14,212,212.7,211.825,212.575,502
,2015-07-14 08:30,14,212.55,213.5,212.425,213.05,879
,2015-07-14 09:00,14,213.1,213.1,212.25,212.45,633
,2015-07-14 09:30,14,212.5,212.875,212.05,212.65,454
,2015-07-14 10:00,14,212.7,213.875,212.65,213.15,528
,2015-07-14 10:30,14,213.225,214.6,213.125,214.5,833
,2015-07-14 11:00,14,214.55,214.675,214.05,214.575,382
,2015-07-14 11:30,14,214.525,215.425,214.325,215.275,473
,2015-07-14 12:00,14,215.275,215.425,214.675,215.3,286
,2015-07-14 12:30,14,215.275,215.275,214.2,214.225,810
,2015-07-14 13:00,14,214.3,214.7,214.3,214.55,137
,2015-07-14 13:30,14,214.6,214.625,214.525,214.6,21
,2015-07-14 14:00,14,214.65,214.7,214.55,214.55,12
,2015-07-14 14:30,14,214.55,214.65,214.55,214.625,11
,2015-07-14 15:00,14,214.6,214.725,214.5,214.7,38
,2015-07-14 15:30,14,214.675,214.775,214.6,214.775,21
,2015-07-15 08:00,15,214.95,215.1,214.175,214.575,479
,2015-07-15 08:30,15,214.625,215.15,214.125,215.075,305
,2015-07-15 09:00,15,214.95,215.675,214.6,214.85,520
,2015-07-15 09:30,15,214.85,215.25,214.725,215.25,230
,2015-07-15 10:00,15,215.25,215.95,215.1,215.7,618
,2015-07-15 10:30,15,215.75,215.9,215.55,215.6,219
,2015-07-15 11:00,15,215.6,216.075,215.5,215.85,532
,2015-07-15 11:30,15,215.85,216.15,215.5,215.55,339
,2015-07-15 12:00,15,215.525,215.7,215.2,215.425,428
,2015-07-15 12:30,15,215.425,215.65,215.1,215.275,487
,2015-07-15 13:00,15,215.325,215.45,215.05,215.05,71
,2015-07-15 13:30,15,215.125,215.225,215.075,215.2,13
,2015-07-15 14:00,15,215.275,215.3,215.05,215.275,26
,2015-07-15 14:30,15,215.275,215.45,215.275,215.4,28
,2015-07-15 15:00,15,215.225,215.35,215.2,215.225,32
,2015-07-15 15:30,15,215.225,215.225,215.05,215.05,7
,2015-07-16 08:00,16,214.675,214.85,213.2,213.35,590
,2015-07-16 08:30,16,213.35,213.85,213.25,213.75,522
,2015-07-16 09:00,16,213.775,214.575,213.775,213.95,540
,2015-07-16 09:30,16,213.95,214.125,213.7,213.7,362
,2015-07-16 10:00,16,213.675,213.975,213.225,213.85,382
,2015-07-16 10:30,16,213.775,214.25,213.675,213.9,167
,2015-07-16 11:00,16,213.85,213.85,213.475,213.8,154
,2015-07-16 11:30,16,213.775,214.5,213.725,214.35,227
,2015-07-16 12:00,16,214.35,214.75,214.225,214.375,217
,2015-07-16 12:30,16,214.35,214.65,214.15,214.525,245
,2015-07-16 13:00,16,214.55,214.55,214.225,214.35,58
,2015-07-16 13:30,16,214.35,214.35,214.275,214.35,19
,2015-07-16 14:00,16,214.35,214.475,214.35,214.4,15
,2015-07-16 14:30,16,214.3,214.4,214.3,214.4,6
,2015-07-16 15:00,16,214.425,214.475,214.35,214.35,22
,2015-07-16 15:30,16,214.375,214.6,214.375,214.525,30
,2015-07-17 08:00,17,214.425,214.6,214.05,214.5,453
,2015-07-17 08:30,17,214.525,214.925,213.6,214.025,319
,2015-07-17 09:00,17,214,214.25,213.5,213.7,269
,2015-07-17 09:30,17,213.7,214.5,213.35,214.2,422
,2015-07-17 10:00,17,214.25,214.525,213.925,214.525,196
,2015-07-17 10:30,17,214.525,216.8,214.425,216.1,914
,2015-07-17 11:00,17,216.125,216.225,215.45,215.525,299
,2015-07-17 11:30,17,215.475,215.55,214.725,215.2,273
,2015-07-17 12:00,17,215.2,215.35,214.15,215.1,424
,2015-07-17 12:30,17,215.15,215.8,215.025,215.175,446
,2015-07-17 13:00,17,215.125,215.25,214.975,215.075,79
,2015-07-17 13:30,17,215.2,215.3,214.95,214.95,104
,2015-07-20 09:00,20,215.8,216.725,215.5,215.675,520
,2015-07-20 09:30,20,215.825,216.3,215.8,215.9,258
,2015-07-20 10:00,20,215.975,216.275,215.85,215.95,128
,2015-07-20 10:30,20,216.1,216.35,215.925,216.35,120
,2015-07-20 11:00,20,216.25,216.425,216,216.1,111
,2015-07-20 11:30,20,216.025,216.25,215.95,216.175,113
,2015-07-20 12:00,20,216.175,216.35,215.925,216.05,108
,2015-07-20 12:30,20,215.925,216.475,215.925,216.325,250
,2015-07-20 13:00,20,216.35,216.4,215.875,216.1,84
,2015-07-20 13:30,20,216.1,216.2,216.1,216.125,59
,2015-07-20 14:00,20,216.1,216.125,215.575,215.575,68
,2015-07-20 14:30,20,215.625,215.65,215.6,215.65,16
,2015-07-20 15:00,20,215.65,215.7,215.575,215.65,24
,2015-07-20 15:30,20,215.75,215.75,215.65,215.65,21
,2015-07-21 08:00,21,215.975,216.225,215.175,215.525,447
,2015-07-21 08:30,21,215.45,215.45,214.55,214.9,272
,2015-07-21 09:00,21,214.9,215.05,213.725,213.775,573
,2015-07-21 09:30,21,213.775,214.15,213.575,213.825,293
,2015-07-21 10:00,21,213.85,213.85,213.175,213.45,572
,2015-07-21 10:30,21,213.425,214.025,213.125,213.325,357
,2015-07-21 11:00,21,213.275,213.475,212.45,212.9,726
,2015-07-21 11:30,21,212.925,213.3,212.825,212.825,145
,2015-07-21 12:00,21,212.875,212.925,212.35,212.475,297
,2015-07-21 12:30,21,212.5,213.175,212.4,213.1,306
,2015-07-21 13:00,21,213.1,213.15,212.9,213.1,69
,2015-07-21 13:30,21,213.1,213.15,213.025,213.15,16
,2015-07-21 14:00,21,213.15,213.35,213.075,213.35,29
,2015-07-21 14:30,21,213.35,213.35,213.1,213.1,17
,2015-07-21 15:00,21,213.125,213.125,213.025,213.05,17
,2015-07-21 15:30,21,213,213.15,212.95,213.05,20
,2015-07-22 08:00,22,213.075,213.175,212.425,212.975,335
,2015-07-22 08:30,22,212.975,213.85,212.85,213,374
,2015-07-22 09:00,22,213.175,213.7,212.575,212.75,461
,2015-07-22 09:30,22,212.725,214.8,212.55,214.7,592
,2015-07-22 10:00,22,214.7,214.9,213.875,213.975,331
,2015-07-22 10:30,22,213.975,214.125,213.3,213.375,149
,2015-07-22 11:00,22,213.3,213.85,213.175,213.25,140
,2015-07-22 11:30,22,213.25,213.375,212.75,212.9,196
,2015-07-22 12:00,22,212.8,213.05,212.05,212.275,424
,2015-07-22 12:30,22,212.3,212.575,212,212.375,326
,2015-07-22 13:00,22,212.4,212.45,212.25,212.375,81
,2015-07-22 13:30,22,212.425,212.5,212.25,212.325,43
,2015-07-22 14:00,22,212.375,212.375,212.3,212.325,38
,2015-07-22 14:30,22,212.325,212.4,212.3,212.325,10
,2015-07-22 15:00,22,212.35,212.4,212.3,212.375,24
,2015-07-22 15:30,22,212.375,212.525,212.325,212.4,20
,2015-07-23 08:00,23,212.15,213.225,212.05,213,328
,2015-07-23 08:30,23,213,213,212.425,212.65,168
,2015-07-23 09:00,23,212.65,212.975,211.6,211.725,565
,2015-07-23 09:30,23,211.775,212.625,211.4,212.15,413
,2015-07-23 10:00,23,212.2,212.325,211.8,211.8,278
,2015-07-23 10:30,23,211.9,211.95,211.325,211.35,423
,2015-07-23 11:00,23,211.35,211.8,211.075,211.45,405
,2015-07-23 11:30,23,211.4,211.55,210.85,210.85,403
,2015-07-23 12:00,23,210.825,210.875,210.075,210.1,934
,2015-07-23 12:30,23,210.1,210.85,209.625,209.75,747
,2015-07-23 13:00,23,209.775,210,209.625,210,199
,2015-07-23 13:30,23,210,210.05,209.725,209.775,185
,2015-07-23 14:00,23,209.775,209.775,209.6,209.6,30
,2015-07-23 14:30,23,209.75,209.9,209.75,209.825,16
,2015-07-23 15:00,23,209.85,209.85,209.625,209.625,16
,2015-07-23 15:30,23,209.675,209.825,209.575,209.6,48
,2015-07-24 08:00,24,209.4,210.5,209.325,210.1,432
,2015-07-24 08:30,24,210.1,210.475,210,210.025,143
,2015-07-24 09:00,24,210.025,210.15,208.625,208.7,692
,2015-07-24 09:30,24,208.675,208.825,208.075,208.825,740
,2015-07-24 10:00,24,208.725,210.15,208.7,210.15,369
,2015-07-24 10:30,24,210.05,210.425,209.3,210.15,294
,2015-07-24 11:00,24,209.975,210.325,209.7,209.7,80
,2015-07-24 11:30,24,209.65,209.825,209.35,209.6,132
,2015-07-24 12:00,24,209.625,210.125,209.25,209.675,231
,2015-07-24 12:30,24,209.65,209.85,209.6,209.6,68
,2015-07-24 13:00,24,209.6,209.675,209.4,209.575,66
,2015-07-24 13:30,24,209.5,209.75,209.5,209.75,25
,2015-07-27 09:00,27,209.8,210.175,208.225,209.175,746
,2015-07-27 09:30,27,209.2,210.025,208.85,209.75,434
,2015-07-27 10:00,27,209.725,210.175,209.425,209.975,129
,2015-07-27 10:30,27,210.175,210.375,209.9,210.15,137
,2015-07-27 11:00,27,210.25,210.475,209.725,209.725,116
,2015-07-27 11:30,27,209.625,209.775,209.225,209.375,172
,2015-07-27 12:00,27,209.425,209.625,209.2,209.225,200
,2015-07-27 12:30,27,209.3,209.625,208.55,208.55,212
,2015-07-27 13:00,27,208.725,209.225,208.65,208.65,102
,2015-07-27 13:30,27,208.675,208.675,208.475,208.55,68
,2015-07-27 14:00,27,208.5,208.575,208.4,208.5,25
,2015-07-27 14:30,27,208.425,208.5,208.4,208.5,24
,2015-07-27 15:00,27,208.4,208.5,208.225,208.5,33
,2015-07-27 15:30,27,208.375,208.45,208.25,208.25,11
,2015-07-28 08:00,28,208.775,210.125,208.6,210.075,407
,2015-07-28 08:30,28,209.975,210.25,209.725,209.775,228
,2015-07-28 09:00,28,209.8,210.3,209.175,210.025,351
,2015-07-28 09:30,28,210,210.175,209.45,209.7,116
,2015-07-28 10:00,28,209.725,211.7,209.6,211.425,604
,2015-07-28 10:30,28,211.425,212.175,211.25,211.6,516
,2015-07-28 11:00,28,211.575,211.95,211.5,211.725,395
,2015-07-28 11:30,28,211.75,212.05,211.5,211.6,312
,2015-07-28 12:00,28,211.65,211.7,211.325,211.375,113
,2015-07-28 12:30,28,211.375,211.75,211.125,211.125,154
,2015-07-28 13:00,28,211.125,211.5,211.125,211.5,70
,2015-07-28 13:30,28,211.5,211.525,211.4,211.4,16
,2015-07-28 14:00,28,211.4,211.75,211.4,211.625,72
,2015-07-28 14:30,28,211.625,211.875,211.625,211.775,63
,2015-07-28 15:00,28,211.575,211.575,211.5,211.55,10
,2015-07-28 15:30,28,211.6,211.7,211.55,211.7,6
,2015-07-29 08:00,29,211.725,211.85,211.325,211.625,147
,2015-07-29 08:30,29,211.625,211.775,211.275,211.45,267
,2015-07-29 09:00,29,211.375,211.45,211.075,211.45,240
,2015-07-29 09:30,29,211.475,211.475,211.075,211.25,150
,2015-07-29 10:00,29,211.25,211.475,211,211.275,139
,2015-07-29 10:30,29,211.25,211.825,211.2,211.7,133
,2015-07-29 11:00,29,211.7,212.425,211.5,212.275,257
,2015-07-29 11:30,29,212.175,212.425,212.025,212.225,135
,2015-07-29 12:00,29,212.2,212.2,211.725,211.95,120
,2015-07-29 12:30,29,211.9,211.925,211.425,211.45,188
,2015-07-29 13:00,29,211.475,211.575,211.375,211.575,29
,2015-07-29 13:30,29,211.6,211.6,211.475,211.475,7
,2015-07-29 14:00,29,211.55,211.55,211.55,211.55,2
,2015-07-29 14:30,29,211.6,211.6,211.6,211.6,3
,2015-07-29 15:00,29,211.525,211.525,211.525,211.525,4
,2015-07-29 15:30,29,211.6,211.725,211.5,211.5,9
,2015-07-30 08:00,30,211.5,212.5,211.35,212.475,267
,2015-07-30 08:30,30,212.5,212.8,212.45,212.725,255
,2015-07-30 09:00,30,212.75,212.875,212.2,212.825,241
,2015-07-30 09:30,30,212.775,212.775,211.925,211.925,193
,2015-07-30 10:00,30,211.925,212.475,211.925,212.125,86
,2015-07-30 10:30,30,212.125,212.2,211.775,211.875,90
,2015-07-30 11:00,30,211.925,211.925,211.525,211.65,93
,2015-07-30 11:30,30,211.65,211.7,211.1,211.475,137
,2015-07-30 12:00,30,211.4,211.925,211.2,211.75,67
,2015-07-30 12:30,30,211.625,211.825,211.125,211.2,120
,2015-07-30 13:00,30,211.15,211.25,211,211,121
,2015-07-30 13:30,30,211,211,210.225,210.975,143
,2015-07-30 14:00,30,211.075,211.125,210.7,210.7,14
,2015-07-30 14:30,30,210.95,211,210.725,211,20
,2015-07-30 15:00,30,211.1,211.775,211.05,211.775,59
,2015-07-30 15:30,30,211.5,211.6,211.45,211.45,21
,2015-07-31 08:00,31,211.575,211.725,211.05,211.325,84
,2015-07-31 08:30,31,211.175,211.825,211.175,211.8,105
,2015-07-31 09:00,31,211.725,212.075,211.575,212.075,141
,2015-07-31 09:30,31,212.025,212.325,211.8,211.875,143
,2015-07-31 10:00,31,211.95,212.25,211.85,211.95,141
,2015-07-31 10:30,31,211.825,211.825,211.075,211.25,274
,2015-07-31 11:00,31,211.225,211.25,210.625,210.725,201
,2015-07-31 11:30,31,210.7,211.05,210.575,211,122
,2015-07-31 12:00,31,210.95,211.075,210.675,210.75,163
,2015-07-31 12:30,31,210.9,211.2,210.675,210.725,293
,2015-07-31 13:00,31,210.725,211.1,210.7,211.1,105
,2015-07-31 13:30,31,211.1,211.5,210.95,211.475,93
,2015-08-03 09:00,3,212,213.975,212,213.375,1032
,2015-08-03 09:30,3,213.375,213.575,212.525,213.25,241
,2015-08-03 10:00,3,213.2,213.65,213.2,213.65,250
,2015-08-03 10:30,3,213.675,214.5,213.575,214.375,359
,2015-08-03 11:00,3,214.475,214.5,213.825,214.1,320
,2015-08-03 11:30,3,214.1,214.2,213.725,214,103
,2015-08-03 12:00,3,214,214.075,213.775,214.075,48
,2015-08-03 12:30,3,213.9,213.9,213.6,213.875,92
,2015-08-03 13:00,3,213.875,214.3,213.775,214.2,214
,2015-08-03 13:30,3,214.125,214.175,214.05,214.15,40
,2015-08-03 14:00,3,214.125,214.125,214.025,214.125,37
,2015-08-03 14:30,3,214.1,214.275,214,214,10
,2015-08-03 15:00,3,214.1,214.1,214.1,214.1,2
,2015-08-03 15:30,3,214.15,214.225,214.075,214.225,19
,2015-08-04 08:00,4,214.5,214.825,214.275,214.775,336
,2015-08-04 08:30,4,214.75,215.2,214.475,214.825,278
,2015-08-04 09:00,4,214.825,214.925,214.475,214.8,222
,2015-08-04 09:30,4,214.8,214.925,214.625,214.7,114
,2015-08-04 10:00,4,214.725,214.8,213.925,214.05,300
,2015-08-04 10:30,4,214.05,214.3,214.025,214.175,228
,2015-08-04 11:00,4,214.05,214.2,213.675,213.85,107
,2015-08-04 11:30,4,213.75,214.025,213.725,214.025,49
,2015-08-04 12:00,4,213.925,213.925,213.6,213.65,58
,2015-08-04 12:30,4,213.6,214.15,213.6,213.825,131
,2015-08-04 13:00,4,213.65,214.025,213.625,213.95,42
,2015-08-04 13:30,4,214.05,214.05,213.975,213.975,3
,2015-08-04 14:00,4,214.075,214.2,214.075,214.2,26
,2015-08-04 14:30,4,214.075,214.075,214.075,214.075,2
,2015-08-04 15:30,4,213.85,213.85,213.725,213.725,5
,2015-08-05 08:00,5,213.75,214.15,213.75,213.775,67
,2015-08-05 08:30,5,213.825,213.85,213.15,213.725,187
,2015-08-05 09:00,5,213.65,213.9,213.25,213.65,170
,2015-08-05 09:30,5,213.5,213.65,213.475,213.5,46
,2015-08-05 10:00,5,213.525,213.85,213.425,213.65,110
,2015-08-05 10:30,5,213.6,213.7,213.55,213.625,88
,2015-08-05 11:00,5,213.6,213.825,213.6,213.825,86
,2015-08-05 11:30,5,213.775,213.85,213.6,213.7,55
,2015-08-05 12:00,5,213.725,213.775,213.6,213.6,24
,2015-08-05 12:30,5,213.775,214.25,213.725,214.175,177
,2015-08-05 13:00,5,214.175,214.4,214.1,214.4,60
,2015-08-05 13:30,5,214.45,214.45,214.2,214.2,29
,2015-08-05 14:00,5,214.225,214.25,214.225,214.25,2
,2015-08-05 14:30,5,214.375,214.375,214.375,214.375,1
,2015-08-05 15:00,5,214.3,214.35,214.225,214.35,4
,2015-08-05 15:30,5,214.4,214.475,214.35,214.425,9
,2015-08-06 08:00,6,214.45,214.825,214.45,214.65,116
,2015-08-06 08:30,6,214.65,214.875,214.65,214.8,156
,2015-08-06 09:00,6,214.825,215.45,214.8,214.975,454
,2015-08-06 09:30,6,215,215.35,214.925,215,144
,2015-08-06 10:00,6,215.075,215.15,214.825,214.875,63
,2015-08-06 10:30,6,214.925,215.075,214.575,214.575,122
,2015-08-06 11:00,6,214.675,214.7,214.15,214.25,196
,2015-08-06 11:30,6,214.225,214.625,214.15,214.275,103
,2015-08-06 12:00,6,214.275,214.85,214.2,214.65,98
,2015-08-06 12:30,6,214.6,215.05,214.55,215.025,195
,2015-08-06 13:00,6,214.975,215.025,214.675,214.75,61
,2015-08-06 13:30,6,214.775,214.85,214.775,214.85,9
,2015-08-06 14:00,6,214.9,214.925,214.8,214.925,13
,2015-08-06 14:30,6,215,215.3,214.95,215.25,106
,2015-08-06 15:00,6,215.275,215.35,215.25,215.35,49
,2015-08-06 15:30,6,215.175,215.425,215.175,215.425,23
,2015-08-07 08:00,7,214.675,214.85,214.5,214.775,118
,2015-08-07 08:30,7,214.725,215.2,214.725,215.1,224
,2015-08-07 09:00,7,214.95,215.2,214.8,214.825,162
,2015-08-07 09:30,7,214.825,214.975,214.725,214.925,57
,2015-08-07 10:00,7,215.1,215.1,214.5,214.5,186
,2015-08-07 10:30,7,214.5,214.825,214.5,214.775,128
,2015-08-07 11:00,7,214.825,215,214.75,214.75,55
,2015-08-07 11:30,7,214.775,215.1,214.65,215.05,61
,2015-08-07 12:00,7,215,215.05,214.525,214.525,119
,2015-08-07 12:30,7,214.525,214.725,213.75,214.35,347
,2015-08-07 13:00,7,214.3,214.475,213.975,214,172
,2015-08-07 13:30,7,213.975,214.15,213.95,214.025,40
,2015-08-10 09:00,10,214.975,215.05,213.625,214,758
,2015-08-10 09:30,10,213.975,214,213.275,213.725,211
,2015-08-10 10:00,10,213.6,213.725,213.45,213.45,121
,2015-08-10 10:30,10,213.45,213.675,213.3,213.675,160
,2015-08-10 11:00,10,213.6,213.95,213.575,213.9,231
,2015-08-10 11:30,10,213.9,214.525,213.9,214.35,212
,2015-08-10 12:00,10,214.425,214.425,214.05,214.125,143
,2015-08-10 12:30,10,214.125,214.375,214.025,214.375,173
,2015-08-10 13:00,10,214.35,214.375,214.2,214.3,82
,2015-08-10 13:30,10,214.375,214.45,214.375,214.45,38
,2015-08-10 14:00,10,214.425,214.525,214.375,214.5,44
,2015-08-10 14:30,10,214.45,214.5,214.4,214.5,20
,2015-08-10 15:00,10,214.5,214.6,214.5,214.575,6
,2015-08-10 15:30,10,214.625,214.8,214.6,214.8,13
,2015-08-11 08:00,11,214.5,214.975,214.275,214.75,144
,2015-08-11 08:30,11,214.675,214.95,214.525,214.625,191
,2015-08-11 09:00,11,214.7,214.975,214.7,214.825,105
,2015-08-11 09:30,11,214.825,214.925,214.65,214.65,61
,2015-08-11 10:00,11,214.675,215.05,214.3,214.5,149
,2015-08-11 10:30,11,214.5,214.575,214.375,214.425,50
,2015-08-11 11:00,11,214.45,214.5,214.175,214.225,75
,2015-08-11 11:30,11,214.3,214.55,214.3,214.475,35
,2015-08-11 12:00,11,214.5,214.5,214.025,214.375,110
,2015-08-11 12:30,11,214.35,214.45,213.8,214.25,178
,2015-08-11 13:00,11,214.25,214.275,214.125,214.275,38
,2015-08-11 13:30,11,214.25,214.275,214.25,214.275,6
,2015-08-11 14:00,11,214.3,214.325,214.25,214.25,19
,2015-08-11 14:30,11,214.225,214.35,214.225,214.35,3
,2015-08-11 15:30,11,214.475,214.475,214.4,214.4,5
,2015-08-12 08:00,12,214.375,214.6,213.95,214.45,179
,2015-08-12 08:30,12,214.45,214.575,214.25,214.3,239
,2015-08-12 09:00,12,214.275,214.475,213.95,214.075,257
,2015-08-12 09:30,12,214.1,214.225,214,214.1,99
,2015-08-12 10:00,12,214.1,214.175,213.75,214.075,96
,2015-08-12 10:30,12,214.075,214.3,213.85,214.25,132
,2015-08-12 11:00,12,214.4,216,214.325,215.475,708
,2015-08-12 11:30,12,215.45,215.65,214.925,215.2,195
,2015-08-12 12:00,12,215.075,215.25,214.325,214.425,182
,2015-08-12 12:30,12,214.35,214.4,213,213.85,652
,2015-08-12 13:00,12,213.8,214.25,213.8,214.1,87
,2015-08-12 13:30,12,214.1,214.1,213.925,214.05,66
,2015-08-12 14:00,12,214.125,214.25,214.1,214.15,20
,2015-08-12 14:30,12,214.2,214.4,214.2,214.4,34
,2015-08-12 15:00,12,214.35,214.5,214.35,214.45,27
,2015-08-12 15:30,12,214.5,214.5,214.5,214.5,4
,2015-08-13 08:00,13,214.5,214.5,213.45,213.65,189
,2015-08-13 08:30,13,213.725,213.825,213.2,213.5,214
,2015-08-13 09:00,13,213.5,213.6,212.25,213,387
,2015-08-13 09:30,13,212.95,213.5,212.95,213.4,214
,2015-08-13 10:00,13,213.325,213.475,213.025,213.275,129
,2015-08-13 10:30,13,213.325,213.8,213.2,213.75,75
,2015-08-13 11:00,13,213.75,214,213.65,213.825,138
,2015-08-13 11:30,13,213.85,214.1,213.85,214.1,123
,2015-08-13 12:00,13,214.1,214.175,213.85,214.075,56
,2015-08-13 12:30,13,214.1,214.2,213.85,214.2,131
,2015-08-13 13:00,13,214.125,214.3,213.9,214.3,88
,2015-08-13 13:30,13,214.3,214.3,214.1,214.1,13
,2015-08-13 14:00,13,214.1,214.15,214.1,214.15,3
,2015-08-13 15:00,13,214.075,214.1,214.075,214.075,4
,2015-08-13 15:30,13,214.125,214.125,213.7,214.05,13
,2015-08-14 08:00,14,214.05,214.3,213.875,214.05,64
,2015-08-14 08:30,14,214.075,214.15,213.825,214.125,41
,2015-08-14 09:00,14,214,214.125,213.9,214.125,54
,2015-08-14 09:30,14,214.025,214.225,214.025,214.225,51
,2015-08-14 10:00,14,214.225,214.275,214.15,214.275,84
,2015-08-14 10:30,14,214.3,214.575,214.25,214.35,88
,2015-08-14 11:00,14,214.275,214.275,213.05,213.775,290
,2015-08-14 11:30,14,213.625,213.8,213.1,213.45,175
,2015-08-14 12:00,14,213.45,213.9,213.35,213.35,79
,2015-08-14 12:30,14,213.65,213.95,213.65,213.9,82
,2015-08-14 13:00,14,213.95,214.2,213.9,214.15,75
,2015-08-14 13:30,14,214.1,214.125,214.05,214.1,22
,2015-08-17 09:00,17,213.8,214.175,213.575,213.85,63
,2015-08-17 09:30,17,213.95,214.075,213.9,214.05,53
,2015-08-17 10:00,17,213.95,214.05,212.425,213.45,217
,2015-08-17 10:30,17,213.5,213.85,213.45,213.825,55
,2015-08-17 11:00,17,213.825,214,213.5,213.95,71
,2015-08-17 11:30,17,213.85,214.675,213.85,214.35,191
,2015-08-17 12:00,17,214.35,214.425,214.225,214.35,53
,2015-08-17 12:30,17,214.425,214.425,214.225,214.4,85
,2015-08-17 13:00,17,214.45,214.45,214.35,214.45,22
,2015-08-17 13:30,17,214.5,214.5,214.425,214.5,12
,2015-08-17 14:00,17,214.425,214.425,214.4,214.4,7
,2015-08-17 14:30,17,214.35,214.375,214.25,214.25,8
,2015-08-17 15:00,17,214.3,214.3,214.225,214.275,20
,2015-08-17 15:30,17,214.275,214.275,214.275,214.275,5
,2015-08-18 08:00,18,214.025,214.7,213.775,214.5,56
,2015-08-18 08:30,18,214.6,214.75,214.5,214.625,60
,2015-08-18 09:00,18,214.6,214.775,214.55,214.575,55
,2015-08-18 09:30,18,214.7,214.8,214.45,214.6,72
,2015-08-18 10:00,18,214.575,214.725,214.075,214.1,66
,2015-08-18 10:30,18,214.1,214.3,213.85,214.275,107
,2015-08-18 11:00,18,214.275,214.6,214.275,214.325,49
,2015-08-18 11:30,18,214.375,214.4,214.2,214.35,19
,2015-08-18 12:00,18,214.4,214.4,214.275,214.4,15
,2015-08-18 12:30,18,214.425,214.575,214.325,214.5,41
,2015-08-18 13:00,18,214.575,214.6,214.3,214.3,15
,2015-08-18 13:30,18,214.25,214.3,214.25,214.3,4
,2015-08-18 14:00,18,214.3,214.35,214.25,214.3,8
,2015-08-18 14:30,18,214.3,214.3,214.225,214.225,6
,2015-08-18 15:00,18,214.475,214.55,214.475,214.55,9
,2015-08-18 15:30,18,214.5,214.575,214.5,214.575,10
,2015-08-19 08:00,19,214.5,214.5,214,214.2,140
,2015-08-19 08:30,19,214.35,214.4,213.825,214,379
,2015-08-19 09:00,19,214,214.025,213.65,213.85,190
,2015-08-19 09:30,19,213.85,214,213.675,213.725,79
,2015-08-19 10:00,19,213.65,213.8,213.575,213.575,84
,2015-08-19 10:30,19,213.65,213.65,212.8,213.475,439
,2015-08-19 11:00,19,213.4,213.65,213.1,213.625,131
,2015-08-19 11:30,19,213.625,213.75,213.55,213.7,38
,2015-08-19 12:00,19,213.65,213.775,213.55,213.775,20
,2015-08-19 12:30,19,213.75,213.975,213.725,213.85,80
,2015-08-19 13:00,19,213.8,213.875,213.75,213.825,35
,2015-08-19 13:30,19,213.85,213.85,213.475,213.55,102
,2015-08-19 14:00,19,213.65,213.65,213.475,213.525,23
,2015-08-19 14:30,19,213.475,213.475,213.4,213.4,6
,2015-08-19 15:00,19,213.4,213.4,213.375,213.375,3
,2015-08-19 15:30,19,213.35,213.4,213.15,213.3,18
,2015-08-20 08:00,20,213.1,213.1,212.5,212.675,211
,2015-08-20 08:30,20,212.7,213.1,212.625,213.1,141
,2015-08-20 09:00,20,213.1,213.325,212.625,212.825,197
,2015-08-20 09:30,20,212.8,213.2,212.6,213.2,139
,2015-08-20 10:00,20,213.2,213.425,212.975,213.375,168
,2015-08-20 10:30,20,213.375,213.45,213.175,213.25,84
,2015-08-20 11:00,20,213.25,213.35,213.05,213.05,33
,2015-08-20 11:30,20,213.075,213.075,212.875,212.9,84
,2015-08-20 12:00,20,212.85,213,212.85,212.95,40
,2015-08-20 12:30,20,212.95,213.25,212.9,213.25,93
,2015-08-20 13:00,20,213.275,213.325,213.175,213.3,81
,2015-08-20 13:30,20,213.225,213.325,213.225,213.225,13
,2015-08-20 14:30,20,213.2,213.225,213.1,213.1,13
,2015-08-20 15:00,20,213.025,213.025,212.925,212.925,3
,2015-08-20 15:30,20,212.9,212.975,212.9,212.975,3
,2015-08-21 08:00,21,213,213,212.7,212.825,81
,2015-08-21 08:30,21,212.825,212.975,212.8,212.9,31
,2015-08-21 09:00,21,212.925,213.05,212.675,212.725,97
,2015-08-21 09:30,21,212.7,212.7,211.8,211.9,401
,2015-08-21 10:00,21,212.05,212.15,211.525,211.6,203
,2015-08-21 10:30,21,211.625,211.675,211.225,211.25,158
,2015-08-21 11:00,21,211.375,211.55,211,211,115
,2015-08-21 11:30,21,211.1,211.275,211,211.125,136
,2015-08-21 12:00,21,211.05,211.7,210.85,211.625,154
,2015-08-21 12:30,21,211.625,212.15,211.55,212,145
,2015-08-21 13:00,21,211.825,212.4,211.825,212,86
,2015-08-21 13:30,21,212.075,212.075,211.625,211.675,74
,2015-08-24 09:00,24,210.875,211.2,210.05,210.975,497
,2015-08-24 09:30,24,210.9,210.975,210.6,210.775,165
,2015-08-24 10:00,24,210.825,210.9,210.6,210.775,89
,2015-08-24 10:30,24,210.75,210.8,210.65,210.8,76
,2015-08-24 11:00,24,210.8,211,210.775,211,124
,2015-08-24 11:30,24,210.95,211,210.85,210.975,59
,2015-08-24 12:00,24,210.95,211,210.85,210.975,29
,2015-08-24 12:30,24,210.95,210.975,210.625,210.825,95
,2015-08-24 13:00,24,210.825,210.825,210.7,210.7,52
,2015-08-24 13:30,24,210.85,210.85,210.7,210.775,26
,2015-08-24 14:00,24,210.75,210.775,210.525,210.7,155
,2015-08-24 14:30,24,210.7,210.75,210.6,210.6,43
,2015-08-24 15:00,24,210.6,210.75,210.55,210.65,34
,2015-08-24 15:30,24,210.65,210.75,210.65,210.75,14
,2015-08-25 08:00,25,210.65,211.65,210.65,211,245
,2015-08-25 08:30,25,211,211.25,211,211,193
,2015-08-25 09:00,25,211,211.125,211,211.05,101
,2015-08-25 09:30,25,211.05,211.05,210.875,210.875,113
,2015-08-25 10:00,25,210.95,210.975,210.675,210.85,58
,2015-08-25 10:30,25,210.875,211.075,210.875,210.875,35
,2015-08-25 11:00,25,210.875,211.05,210.875,210.95,39
,2015-08-25 11:30,25,210.95,210.95,210.7,210.85,68
,2015-08-25 12:00,25,210.85,210.9,210.85,210.9,18
,2015-08-25 12:30,25,210.85,210.9,210.825,210.9,22
,2015-08-25 13:00,25,210.875,210.95,210.8,210.95,20
,2015-08-25 13:30,25,210.8,210.8,210.7,210.7,5
,2015-08-25 14:00,25,210.825,210.825,210.7,210.75,6
,2015-08-25 14:30,25,210.75,210.8,210.65,210.775,23
,2015-08-25 15:00,25,210.7,210.7,210.7,210.7,2
,2015-08-25 15:30,25,210.65,210.65,210.6,210.6,5
,2015-08-26 08:00,26,210.65,211,210.65,210.875,100
,2015-08-26 08:30,26,210.9,211,210.9,210.9,53
,2015-08-26 09:00,26,210.8,210.95,210.8,210.95,88
,2015-08-26 09:30,26,210.95,210.95,210.75,210.85,42
,2015-08-26 10:00,26,210.775,210.85,210.675,210.675,36
,2015-08-26 10:30,26,210.675,210.7,210.575,210.575,17
,2015-08-26 11:00,26,210.575,210.6,210.3,210.475,88
,2015-08-26 11:30,26,210.45,210.45,210.2,210.425,88
,2015-08-26 12:00,26,210.4,210.4,210.325,210.375,29
,2015-08-26 12:30,26,210.375,210.45,210.25,210.25,61
,2015-08-26 13:00,26,210.275,210.3,210.15,210.15,63
,2015-08-26 13:30,26,210.225,210.3,210.225,210.3,23
,2015-08-26 14:00,26,210.25,210.3,210.25,210.25,7
,2015-08-26 14:30,26,210.325,210.375,210.2,210.25,39
,2015-08-26 15:00,26,210.2,210.25,210.2,210.25,21
,2015-08-26 15:30,26,210.25,210.3,210.1,210.1,41
,2015-08-27 08:00,27,210.15,210.35,210,210.1,218
,2015-08-27 08:30,27,210.175,210.275,210.15,210.175,72
,2015-08-27 09:00,27,210.175,210.2,209.95,210,145
,2015-08-27 09:30,27,210.025,210.05,209.975,210,50
,2015-08-27 10:00,27,210,210.025,210,210,30
,2015-08-27 10:30,27,210,210.05,210,210.05,43
,2015-08-27 11:00,27,210.05,210.075,209.95,209.95,140
,2015-08-27 11:30,27,209.95,210.05,209.925,210,168