,2013-10-10 14:30,10,168,168.05,167.925,168.05,12
,2013-10-10 15:00,10,168,168,168,168,2
,2013-10-10 15:30,10,168.025,168.025,168.025,168.025,1
,2013-10-11 03:30,11,168.2,168.25,168.2,168.25,5
,2013-10-11 04:30,11,168.25,168.25,168.25,168.25,2
,2013-10-11 05:00,11,168.3,168.3,168.3,168.3,10
,2013-10-11 06:00,11,168.3,168.3,168.275,168.3,16
,2013-10-11 07:00,11,168.4,168.5,168.4,168.5,2
,2013-10-11 07:30,11,168.5,168.5,168.5,168.5,8
,2013-10-11 08:00,11,168.4,168.5,168.4,168.5,3
,2013-10-11 08:30,11,168.65,168.85,168.65,168.7,7
,2013-10-11 09:00,11,168.9,169.5,168.9,169.375,64
,2013-10-11 09:30,11,169.1,169.225,169.05,169.15,20
,2013-10-11 10:00,11,169.1,169.25,169.025,169.1,32
,2013-10-11 10:30,11,169,169,169,169,3
,2013-10-11 11:00,11,168.9,169,168.9,168.975,11
,2013-10-11 11:30,11,168.875,168.95,168.875,168.9,6
,2013-10-11 12:00,11,169,169,168.825,168.825,5
,2013-10-11 12:30,11,168.9,169,168.775,169,23
,2013-10-11 13:00,11,169,169,168.8,168.8,13
,2013-10-11 13:30,11,168.65,168.65,168.65,168.65,1
,2013-10-14 09:00,14,168.9,169.5,168.9,169.425,51
,2013-10-14 09:30,14,169.35,169.4,169.35,169.4,9
,2013-10-14 10:00,14,169.4,169.4,169.275,169.275,22
,2013-10-14 10:30,14,169.275,169.275,169.1,169.1,29
,2013-10-14 11:00,14,169.075,169.075,168.775,168.775,13
,2013-10-14 11:30,14,168.625,168.8,168.6,168.8,6
,2013-10-14 12:00,14,168.85,168.85,168.475,168.475,3
,2013-10-14 12:30,14,168.525,168.625,168.5,168.55,16
,2013-10-14 13:30,14,168.55,168.625,168.55,168.575,3
,2013-10-14 15:30,14,168.4,168.4,168.4,168.4,1
,2013-10-15 04:30,15,167.775,167.775,167.75,167.75,3
,2013-10-15 08:00,15,167.95,167.95,167.95,167.95,1
,2013-10-15 09:00,15,167.875,167.95,167.625,167.625,11
,2013-10-15 09:30,15,167.65,167.65,167.075,167.075,5
,2013-10-15 10:00,15,166.775,166.975,166.775,166.925,6
,2013-10-15 10:30,15,167,167.475,167,167.475,6
,2013-10-15 11:00,15,167.475,167.475,167.35,167.35,2
,2013-10-15 11:30,15,167.375,167.375,167.375,167.375,2
,2013-10-15 12:00,15,167.05,167.05,167.025,167.025,4
,2013-10-15 13:30,15,166.95,166.95,166.95,166.95,1
,2013-10-15 15:00,15,166.95,166.95,166.95,166.95,1
,2013-10-16 08:00,16,167.25,167.25,167.25,167.25,2
,2013-10-16 08:30,16,167.4,167.4,167.4,167.4,2
,2013-10-16 09:00,16,167.525,167.9,167.525,167.9,16
,2013-10-16 10:00,16,167.325,167.325,167.325,167.325,1
,2013-10-16 10:30,16,167.025,167.075,167.025,167.075,2
,2013-10-16 11:00,16,167.175,167.25,167.175,167.25,4
,2013-10-16 11:30,16,167.45,167.5,167.45,167.5,4
,2013-10-16 12:00,16,167.55,167.55,167.55,167.55,1
,2013-10-16 19:00,17,168,168,168,168,1
,2013-10-16 20:30,17,168,168,168,168,2
,2013-10-17 07:00,17,167.65,167.65,167.65,167.65,2
,2013-10-17 08:00,17,168,168,168,168,4
,2013-10-17 08:30,17,167.925,167.925,167.75,167.9,6
,2013-10-17 09:00,17,168.275,168.5,168.275,168.5,2
,2013-10-17 09:30,17,168.475,168.525,168.4,168.525,4
,2013-10-17 10:00,17,168.375,168.375,168.375,168.375,1
,2013-10-17 10:30,17,168.425,168.45,168.425,168.45,2
,2013-10-17 11:00,17,168.5,168.5,168.3,168.425,8
,2013-10-17 12:00,17,167.85,167.85,167.625,167.625,2
,2013-10-17 12:30,17,167.275,167.275,167.2,167.2,10
,2013-10-17 13:00,17,166.5,166.5,166.5,166.5,1
,2013-10-17 13:30,17,166.4,166.4,166.4,166.4,1
,2013-10-17 14:00,17,166.4,166.4,166.3,166.4,4
,2013-10-17 15:30,17,166.225,166.4,166.2,166.4,3
,2013-10-18 08:30,18,166.7,166.7,166.6,166.6,2
,2013-10-18 09:00,18,167,167.25,167,167.25,3
,2013-10-18 09:30,18,166.6,166.6,166.6,166.6,2
,2013-10-18 10:00,18,166.5,166.5,166.5,166.5,1
,2013-10-18 10:30,18,166.35,166.5,166.325,166.5,4
,2013-10-18 11:00,18,166.5,166.5,166.5,166.5,1
,2013-10-18 12:00,18,166.3,166.5,166.3,166.5,10
,2013-10-18 12:30,18,167.025,167.025,166.6,166.6,2
,2013-10-18 13:00,18,166.7,166.7,166.7,166.7,1
,2013-10-18 13:30,18,166.7,166.7,166.7,166.7,1
,2013-10-21 09:00,21,166.7,167.025,166.5,167.025,14
,2013-10-21 09:30,21,167.075,167.2,166.825,166.825,16
,2013-10-21 10:00,21,166.75,166.975,166.7,166.975,7
,2013-10-21 12:00,21,166.975,166.975,166.95,166.95,2
,2013-10-21 12:30,21,166.775,166.775,166.775,166.775,1
,2013-10-21 17:00,22,166.225,166.225,166.225,166.225,1
,2013-10-21 17:30,22,166.225,166.225,166.225,166.225,1
,2013-10-21 18:00,22,166.225,166.225,166.225,166.225,1
,2013-10-21 19:00,22,166.225,166.225,166.225,166.225,2
,2013-10-22 08:30,22,167.15,167.15,167.15,167.15,1
,2013-10-22 09:00,22,167.5,167.6,167.5,167.6,5
,2013-10-22 09:30,22,167.7,167.7,167.55,167.55,4
,2013-10-22 10:00,22,167.5,167.625,167.5,167.625,6
,2013-10-22 10:30,22,167.65,167.65,167.6,167.6,3
,2013-10-22 11:00,22,167.55,167.85,167.55,167.85,6
,2013-10-22 11:30,22,167.85,168,167.85,168,7
,2013-10-22 12:00,22,168.1,168.1,168.1,168.1,2
,2013-10-22 12:30,22,167.9,168.175,167.75,168.175,9
,2013-10-22 13:00,22,168.3,168.3,168.3,168.3,1
,2013-10-22 13:30,22,168.25,168.25,168.25,168.25,3
,2013-10-22 14:00,22,168.25,168.75,168.25,168.7,10
,2013-10-22 15:00,22,168.4,168.4,168.4,168.4,1
,2013-10-22 18:00,23,168.5,168.5,168.5,168.5,2
,2013-10-23 08:00,23,168.4,168.4,168.35,168.35,2
,2013-10-23 09:00,23,168.425,168.425,168.05,168.05,18
,2013-10-23 09:30,23,168.075,168.075,168,168,6
,2013-10-23 10:00,23,168.25,168.65,168.25,168.625,11
,2013-10-23 10:30,23,168.575,168.575,167.85,167.85,6
,2013-10-23 11:00,23,167.8,168.05,167.75,168.05,12
,2013-10-23 11:30,23,167.975,168.025,167.95,168,5
,2013-10-23 12:00,23,167.95,167.95,167.85,167.85,4
,2013-10-23 12:30,23,167.85,167.85,167.85,167.85,1
,2013-10-23 13:30,23,167.85,167.85,167.85,167.85,2
,2013-10-23 17:30,24,168,168.125,168,168.125,5
,2013-10-23 19:30,24,168.1,168.1,168.1,168.1,1
,2013-10-24 08:00,24,168,168,168,168,2
,2013-10-24 08:30,24,168,168,167.925,168,16
,2013-10-24 09:00,24,168.025,168.025,168.025,168.025,3
,2013-10-24 09:30,24,167.925,167.925,167.9,167.925,3
,2013-10-24 10:00,24,167.875,168,167.875,167.875,3
,2013-10-24 10:30,24,167.85,167.875,167.8,167.875,6
,2013-10-24 11:30,24,167.8,167.8,167.575,167.575,7
,2013-10-24 12:00,24,167.525,167.775,167.525,167.775,3
,2013-10-24 13:00,24,167.75,167.875,167.65,167.65,9
,2013-10-24 15:00,24,167.6,167.6,167.6,167.6,1
,2013-10-25 08:00,25,168,168,167.8,167.8,7
,2013-10-25 08:30,25,167.875,167.975,167.85,167.875,5
,2013-10-25 09:00,25,168.025,168.025,167.8,167.8,5
,2013-10-25 09:30,25,167.875,167.9,167.875,167.9,2
,2013-10-25 10:00,25,167.775,167.8,167.7,167.8,11
,2013-10-25 10:30,25,167.675,167.8,167.675,167.8,7
,2013-10-25 11:00,25,167.825,168.15,167.825,168.15,10
,2013-10-25 11:30,25,168.025,168.1,167.675,167.675,35
,2013-10-25 12:00,25,167.575,167.575,167.575,167.575,1
,2013-10-25 12:30,25,167.275,167.275,166.95,166.95,6
,2013-10-25 13:00,25,167.15,167.325,167.15,167.2,8
,2013-10-28 09:00,28,167.575,167.575,167.575,167.575,1
,2013-10-28 10:00,28,167.4,167.475,167.2,167.2,13
,2013-10-28 10:30,28,167.05,167.2,167.05,167.2,14
,2013-10-28 11:30,28,167.5,167.5,167.5,167.5,19
,2013-10-28 12:00,28,167.5,167.65,167.5,167.65,19
,2013-10-28 12:30,28,167.775,167.775,167.775,167.775,1
,2013-10-28 13:00,28,167.825,167.9,167.825,167.9,6
,2013-10-28 13:30,28,167.825,167.825,167.825,167.825,1
,2013-10-28 14:00,28,167.675,167.675,167.675,167.675,1
,2013-10-28 15:30,28,167.65,167.65,167.65,167.65,1
,2013-10-28 22:30,29,167.5,167.5,167.5,167.5,1
,2013-10-29 08:30,29,167.675,167.675,167.675,167.675,2
,2013-10-29 09:00,29,167.35,167.35,167.35,167.35,3
,2013-10-29 09:30,29,167.425,167.425,167.3,167.3,7
,2013-10-29 10:00,29,167.325,167.55,167.325,167.55,6
,2013-10-29 10:30,29,167.675,167.9,167.675,167.9,5
,2013-10-29 11:00,29,167.975,168.15,167.975,168.025,54
,2013-10-29 11:30,29,168.1,168.175,168.075,168.15,5
,2013-10-29 12:00,29,168.175,168.2,168.1,168.1,6
,2013-10-29 12:30,29,168,168.075,167.875,168,22
,2013-10-29 13:00,29,168.025,168.075,168.025,168.075,4
,2013-10-30 09:00,30,167.575,167.625,167.575,167.625,4
,2013-10-30 09:30,30,167.625,167.725,167.625,167.725,3
,2013-10-30 10:00,30,167.55,167.55,167.55,167.55,2
,2013-10-30 10:30,30,167.625,167.625,167.625,167.625,2
,2013-10-30 11:00,30,167.625,167.625,167.625,167.625,7
,2013-10-30 11:30,30,167.625,167.625,166.775,166.85,11
,2013-10-30 12:00,30,167.175,167.425,167.15,167.15,7
,2013-10-30 12:30,30,167.15,167.15,166.775,166.775,14
,2013-10-30 13:00,30,166.6,166.825,166.6,166.825,4
,2013-10-30 14:00,30,166.85,166.85,166.85,166.85,1
,2013-10-30 14:30,30,166.725,166.725,166.725,166.725,1
,2013-10-30 15:00,30,166.725,166.85,166.7,166.85,8
,2013-10-30 15:30,30,166.85,166.85,166.725,166.725,5
,2013-10-31 07:00,31,166.85,166.85,166.85,166.85,1
,2013-10-31 08:30,31,167.025,167.025,167.025,167.025,3
,2013-10-31 09:00,31,167.25,167.25,167.25,167.25,1
,2013-10-31 09:30,31,167.3,167.325,167.3,167.325,5
,2013-10-31 10:00,31,167.1,167.1,166.925,166.925,7
,2013-10-31 10:30,31,166.85,166.925,166.7,166.925,26
,2013-10-31 11:00,31,166.825,166.85,166.75,166.85,6
,2013-10-31 11:30,31,166.825,166.85,166.35,166.35,11
,2013-10-31 12:00,31,166.4,166.625,166.4,166.625,3
,2013-10-31 12:30,31,166.725,166.85,166.4,166.4,24
,2013-10-31 13:00,31,166.95,166.975,166.65,166.65,7
,2013-10-31 13:30,31,166.575,166.575,166.55,166.55,3
,2013-10-31 14:00,31,166.975,167,166.975,167,3
,2013-11-01 09:30,1,166.45,166.45,166.3,166.3,4
,2013-11-01 10:00,1,166.325,166.325,166.325,166.325,22
,2013-11-01 10:30,1,166.575,166.575,166.475,166.55,3
,2013-11-01 11:00,1,166.725,166.725,166.725,166.725,2
,2013-11-01 11:30,1,166.8,166.8,166.55,166.55,5
,2013-11-01 12:30,1,166.75,166.95,166.55,166.95,29
,2013-11-01 13:00,1,167,167,166.7,166.7,6
,2013-11-04 10:00,4,166.5,166.5,166.45,166.45,4
,2013-11-04 10:30,4,166.4,166.4,166.375,166.375,5
,2013-11-04 11:00,4,166.4,166.4,166.4,166.4,1
,2013-11-04 11:30,4,166.425,166.425,166.425,166.425,2
,2013-11-04 12:00,4,166.4,166.4,166.375,166.375,3
,2013-11-04 12:30,4,166.25,166.8,166.25,166.8,9
,2013-11-04 13:00,4,166.875,166.9,166.75,166.75,4
,2013-11-04 14:30,4,166.825,166.825,166.8,166.8,4
,2013-11-05 07:30,5,167,167,167,167,13
,2013-11-05 08:30,5,166.925,166.925,166.925,166.925,6
,2013-11-05 09:00,5,167.2,167.375,167.2,167.275,11
,2013-11-05 09:30,5,167.25,167.7,167.25,167.5,30
,2013-11-05 10:00,5,167.55,167.55,167.45,167.45,12
,2013-11-05 10:30,5,167.55,167.725,167.5,167.5,20
,2013-11-05 11:00,5,167.5,167.5,167.5,167.5,4
,2013-11-05 11:30,5,167.4,167.4,167.4,167.4,1
,2013-11-05 12:00,5,167.725,167.75,167.7,167.725,5
,2013-11-05 12:30,5,167.65,167.65,167.625,167.625,3
,2013-11-05 13:00,5,167.75,167.8,167.75,167.8,9
,2013-11-05 15:00,5,167.7,167.7,167.7,167.7,1
,2013-11-05 18:00,6,167.5,167.5,167.5,167.5,1
,2013-11-06 07:30,6,167.8,167.8,167.8,167.8,21
,2013-11-06 08:00,6,167.8,167.8,167.7,167.7,3
,2013-11-06 08:30,6,167.775,167.8,167.75,167.8,5
,2013-11-06 09:00,6,167.725,167.95,167.725,167.85,17
,2013-11-06 09:30,6,167.875,167.875,167.875,167.875,2
,2013-11-06 10:00,6,167.975,167.975,167.975,167.975,1
,2013-11-06 10:30,6,167.975,168.1,167.975,168.1,38
,2013-11-06 11:00,6,168,168.05,168,168.025,13
,2013-11-06 11:30,6,167.9,167.95,167.9,167.925,8
,2013-11-06 12:00,6,167.85,167.95,167.85,167.95,18
,2013-11-06 12:30,6,167.875,167.95,167.875,167.9,7
,2013-11-06 13:00,6,167.95,167.95,167.625,167.625,12
,2013-11-06 14:00,6,167.55,167.75,167.5,167.75,7
,2013-11-07 07:30,7,167.85,167.85,167.85,167.85,1
,2013-11-07 09:00,7,167.575,167.575,167.4,167.4,19
,2013-11-07 09:30,7,167.575,167.675,167.575,167.675,4
,2013-11-07 10:00,7,167.5,167.625,167.5,167.5,9
,2013-11-07 10:30,7,167.525,167.55,167.475,167.55,3
,2013-11-07 11:30,7,167.35,167.35,167.2,167.2,7
,2013-11-07 12:00,7,167.275,167.3,167.275,167.3,10
,2013-11-07 12:30,7,167.3,167.375,167.3,167.35,9
,2013-11-07 13:00,7,167.3,167.4,167.3,167.3,8
,2013-11-07 14:00,7,167.35,167.35,167.35,167.35,5
,2013-11-07 14:30,7,167.5,167.5,167.5,167.5,1
,2013-11-07 15:30,7,167.5,167.5,167.5,167.5,1
,2013-11-08 04:30,8,167.6,167.6,167.6,167.6,1
,2013-11-08 05:30,8,167.6,167.6,167.6,167.6,2
,2013-11-08 07:00,8,167.725,167.725,167.725,167.725,1
,2013-11-08 07:30,8,167.75,167.75,167.75,167.75,1
,2013-11-08 08:30,8,167.75,168,167.75,168,22
,2013-11-08 09:00,8,168,168.15,167.95,167.95,26
,2013-11-08 09:30,8,168.125,168.125,167.95,167.95,5
,2013-11-08 10:00,8,167.95,168,167.925,168,10
,2013-11-08 10:30,8,168,168,167.8,167.85,19
,2013-11-08 11:00,8,167.825,167.825,167.05,167.05,6
,2013-11-08 12:00,8,167.075,167.075,167.05,167.05,2
,2013-11-08 12:30,8,167.05,167.05,166.75,166.75,4
,2013-11-08 13:00,8,166.975,166.975,166.7,166.75,8
,2013-11-11 09:00,11,166.75,167.075,166.625,166.825,12
,2013-11-11 09:30,11,166.9,166.9,166.8,166.8,29
,2013-11-11 11:30,11,166.875,166.875,166.8,166.8,2
,2013-11-11 12:00,11,167.1,167.1,167.1,167.1,1
,2013-11-11 12:30,11,166.875,166.875,166.8,166.8,20
,2013-11-11 13:00,11,166.8,166.8,166.7,166.775,19
,2013-11-12 08:30,12,166.95,166.95,166.95,166.95,1
,2013-11-12 09:00,12,167.5,167.5,167.25,167.3,8
,2013-11-12 09:30,12,166.925,166.95,166.925,166.95,2
,2013-11-12 10:00,12,167.1,167.1,167.1,167.1,1
,2013-11-12 10:30,12,167.1,167.1,167.1,167.1,1
,2013-11-12 11:00,12,166.8,166.8,166.8,166.8,2
,2013-11-12 12:00,12,166.825,166.825,166.825,166.825,1
,2013-11-12 12:30,12,166.725,166.825,166.625,166.625,16
,2013-11-12 13:00,12,166.625,166.625,166.525,166.525,14
,2013-11-12 14:00,12,166.425,166.425,166.425,166.425,2
,2013-11-13 09:00,13,166.4,166.8,166.4,166.8,12
,2013-11-13 10:00,13,167,167,166.875,167,25
,2013-11-13 10:30,13,167,167,167,167,4
,2013-11-13 11:00,13,167,167.05,167,167.05,4
,2013-11-13 11:30,13,166.8,166.8,166.8,166.8,3
,2013-11-13 12:00,13,166.675,166.675,166.675,166.675,2
,2013-11-13 12:30,13,166.7,166.875,166.525,166.525,17
,2013-11-13 13:00,13,166.775,166.8,166.6,166.7,22
,2013-11-13 14:30,13,166.8,166.85,166.8,166.85,5
,2013-11-14 06:30,14,166.95,167,166.95,167,3
,2013-11-14 07:30,14,167,167,167,167,2
,2013-11-14 08:00,14,167.025,167.025,167.025,167.025,1
,2013-11-14 08:30,14,167.025,167.025,167,167.025,5
,2013-11-14 09:00,14,167.025,167.25,167.025,167.25,3
,2013-11-14 09:30,14,167.2,167.2,167.2,167.2,2
,2013-11-14 10:00,14,167.25,167.25,167.25,167.25,1
,2013-11-14 10:30,14,167.1,167.1,167.1,167.1,3
,2013-11-14 11:00,14,167.05,167.05,167.05,167.05,6
,2013-11-14 11:30,14,167.1,167.1,167.075,167.075,2
,2013-11-14 12:00,14,166.95,167,166.95,167,3
,2013-11-14 13:00,14,167,167,167,167,1
,2013-11-14 13:30,14,166.9,166.9,166.9,166.9,5
,2013-11-15 09:00,15,166.875,166.875,166.875,166.875,1
,2013-11-15 09:30,15,166.95,167.05,166.9,167.05,10
,2013-11-15 10:00,15,167.025,167.05,167.025,167.025,5
,2013-11-15 10:30,15,167,167.2,167,167.2,5
,2013-11-15 11:00,15,167.25,167.25,167.25,167.25,14
,2013-11-15 11:30,15,167.25,167.325,167.25,167.25,13
,2013-11-15 12:00,15,167.225,167.225,167.225,167.225,1
,2013-11-15 12:30,15,167.25,167.25,167.25,167.25,3
,2013-11-15 13:00,15,167.25,167.4,167.25,167.3,17
,2013-11-18 09:00,18,167.2,167.25,167.025,167.025,13
,2013-11-18 09:30,18,167.125,167.2,167.125,167.2,3
,2013-11-18 10:00,18,167.2,167.5,167.2,167.5,2
,2013-11-18 10:30,18,167.35,167.35,167.225,167.225,25
,2013-11-18 11:00,18,167.175,167.175,166.9,166.9,4
,2013-11-18 11:30,18,166.1,166.6,166,166.6,20
,2013-11-18 12:00,18,166.55,166.55,166.425,166.425,21
,2013-11-18 12:30,18,166.275,166.5,166.25,166.45,17
,2013-11-18 13:00,18,166.4,166.4,166.2,166.2,20
,2013-11-18 14:00,18,166.35,166.35,166.35,166.35,3
,2013-11-18 22:00,19,166.05,166.05,166.05,166.05,8
,2013-11-18 22:30,19,166.05,166.05,166.05,166.05,1
,2013-11-18 23:00,19,166.05,166.05,166.05,166.05,4
,2013-11-19 00:00,19,166.05,166.05,166.05,166.05,1
,2013-11-19 00:30,19,166.05,166.05,166.05,166.05,4
,2013-11-19 01:00,19,166.05,166.05,166.05,166.05,3
,2013-11-19 04:00,19,166.05,166.05,166.05,166.05,2
,2013-11-19 07:00,19,166.05,166.05,166.05,166.05,2
,2013-11-19 08:00,19,166.1,166.1,166,166,11
,2013-11-19 08:30,19,166.125,166.125,166.075,166.075,3
,2013-11-19 09:00,19,166,166,165.575,165.575,23
,2013-11-19 09:30,19,165.625,165.75,165.55,165.75,6
,2013-11-19 10:00,19,165.725,165.8,165,165.05,10
,2013-11-19 10:30,19,165.175,165.175,164.55,164.725,8
,2013-11-19 11:00,19,164.35,164.45,164,164.45,20
,2013-11-19 11:30,19,164.55,165.025,164.55,165.025,12
,2013-11-19 12:00,19,164.95,165,164.825,164.825,13
,2013-11-19 12:30,19,164.65,164.85,164.65,164.85,12
,2013-11-19 13:00,19,164.9,164.975,164.9,164.975,8
,2013-11-19 13:30,19,164.875,164.875,164.875,164.875,2
,2013-11-19 14:00,19,164.75,164.75,164.75,164.75,1
,2013-11-19 15:00,19,164.875,164.875,164.725,164.725,10
,2013-11-19 15:30,19,164.725,164.725,164.725,164.725,1
,2013-11-20 07:00,20,164.775,164.95,164.775,164.95,6
,2013-11-20 07:30,20,165.025,165.1,165.025,165.1,4
,2013-11-20 08:00,20,165.1,165.2,165.1,165.2,9
,2013-11-20 08:30,20,164.95,165.4,164.95,165.4,2
,2013-11-20 09:00,20,165.275,165.3,165.15,165.15,19
,2013-11-20 09:30,20,165.025,165.4,165.025,165.4,22
,2013-11-20 10:00,20,165.4,165.5,165.325,165.375,14
,2013-11-20 11:00,20,165.225,165.4,165.175,165.175,8
,2013-11-20 11:30,20,165.2,165.2,165.2,165.2,1
,2013-11-20 12:00,20,165.475,165.475,165.475,165.475,4
,2013-11-20 12:30,20,165.7,165.8,165.7,165.8,5
,2013-11-20 13:00,20,165.725,165.725,165.675,165.675,2
,2013-11-20 13:30,20,165.8,165.8,165.8,165.8,6
,2013-11-20 14:30,20,165.8,165.8,165.8,165.8,5
,2013-11-20 15:00,20,165.8,165.8,165.8,165.8,9
,2013-11-20 15:30,20,165.8,165.8,165.8,165.8,2
,2013-11-21 07:30,21,165.525,165.525,165.525,165.525,2
,2013-11-21 08:00,21,165.3,165.35,165.3,165.35,5
,2013-11-21 08:30,21,165.375,165.525,165.375,165.5,12
,2013-11-21 09:00,21,165.4,165.55,165.4,165.55,14
,2013-11-21 09:30,21,165.95,166.175,165.95,166.025,7
,2013-11-21 10:00,21,166.125,166.225,166.05,166.05,17
,2013-11-21 11:00,21,166.1,166.2,166.1,166.15,12
,2013-11-21 11:30,21,166.275,166.4,166.275,166.4,7
,2013-11-21 12:00,21,166.2,166.2,166.2,166.2,1
,2013-11-21 12:30,21,166.15,166.15,165.875,165.925,17
,2013-11-21 13:00,21,166.05,166.05,166.025,166.025,2
,2013-11-21 13:30,21,166,166,166,166,1
,2013-11-21 14:30,21,166,166,166,166,2
,2013-11-22 08:00,22,166.25,166.25,166.25,166.25,1
,2013-11-22 08:30,22,166.25,166.25,166.25,166.25,3
,2013-11-22 09:00,22,166.125,166.125,165.975,165.975,3
,2013-11-22 10:00,22,165.85,165.85,165.85,165.85,2
,2013-11-22 10:30,22,165.75,165.75,165.65,165.65,7
,2013-11-22 11:30,22,165.5,165.5,165.4,165.5,7
,2013-11-22 12:30,22,165.45,165.6,165.45,165.6,5
,2013-11-22 13:00,22,165.75,165.75,165.75,165.75,1
,2013-11-25 09:00,25,166,166.025,165.8,165.8,8
,2013-11-25 09:30,25,165.5,165.5,165.5,165.5,1
,2013-11-25 10:00,25,165.525,165.525,165.325,165.4,9
,2013-11-25 10:30,25,165.4,165.425,165.35,165.35,6
,2013-11-25 11:00,25,165.4,165.4,165.4,165.4,1
,2013-11-25 11:30,25,165.475,165.475,165.475,165.475,1
,2013-11-25 12:30,25,165.425,165.425,165.35,165.4,3
,2013-11-25 15:00,25,165.475,165.475,165.475,165.475,1
,2013-11-26 07:00,26,165.675,165.8,165.675,165.8,3
,2013-11-26 09:30,26,165.7,165.8,165.7,165.8,4
,2013-11-26 10:00,26,165.9,165.9,165.65,165.7,17
,2013-11-26 10:30,26,165.725,166.075,165.625,166.075,23
,2013-11-26 11:00,26,166.1,166.775,166.1,166.675,17
,2013-11-26 11:30,26,166.675,166.675,166.4,166.6,13
,2013-11-26 12:00,26,166.55,166.55,166.475,166.475,13
,2013-11-26 12:30,26,166.575,166.6,166.5,166.575,12
,2013-11-26 13:00,26,166.675,166.675,166.55,166.55,4
,2013-11-26 14:00,26,166.6,166.75,166.6,166.75,3
,2013-11-27 02:30,27,166.875,166.875,166.875,166.875,2
,2013-11-27 03:30,27,166.85,166.85,166.775,166.775,4
,2013-11-27 08:30,27,166.6,166.6,166.55,166.6,4
,2013-11-27 09:00,27,166.725,167.1,166.725,166.775,43
,2013-11-27 09:30,27,166.775,166.9,166.75,166.9,13
,2013-11-27 10:00,27,166.9,166.9,166.75,166.775,22
,2013-11-27 10:30,27,166.825,166.85,166.8,166.85,4
,2013-11-27 11:00,27,166.875,166.975,166.875,166.975,37
,2013-11-27 11:30,27,166.975,167,166.95,167,7
,2013-11-27 12:00,27,167,167.1,167,167,19
,2013-11-27 12:30,27,167.05,167.5,167,167.5,24
,2013-11-27 13:00,27,167.525,167.6,167.45,167.6,10
,2013-11-27 14:00,27,167.4,167.425,167.4,167.425,4
,2013-11-27 15:30,27,167.575,167.575,167.5,167.5,2
,2013-11-29 09:00,29,167.7,167.7,167.625,167.675,12
,2013-11-29 09:30,29,167.7,167.925,167.7,167.875,37
,2013-11-29 10:00,29,167.925,168,167.725,167.85,33
,2013-11-29 10:30,29,167.975,168,167.9,167.9,8
,2013-11-29 11:00,29,168,168,167.925,167.925,77
,2013-11-29 11:30,29,167.925,168.05,167.9,167.925,9
,2013-11-29 12:00,29,167.95,168.025,167.925,167.975,5
,2013-12-02 09:00,2,167.8,168.1,167.8,167.9,41
,2013-12-02 09:30,2,167.825,167.95,167.775,167.775,12
,2013-12-02 10:00,2,167.825,168,167.675,167.8,34
,2013-12-02 10:30,2,167.8,167.925,167.725,167.75,34
,2013-12-02 11:00,2,167.825,167.875,167.75,167.775,33
,2013-12-02 11:30,2,167.875,167.925,167.775,167.775,15
,2013-12-02 12:00,2,167.85,167.85,167.75,167.75,7
,2013-12-02 12:30,2,168,168,167.975,168,11
,2013-12-02 13:00,2,168,168.025,167.95,168.025,35
,2013-12-02 13:30,2,168.075,168.075,168.075,168.075,1
,2013-12-02 14:30,2,168.025,168.025,168,168.025,12
,2013-12-02 15:30,2,168.05,168.075,168.05,168.075,7
,2013-12-02 21:00,3,168.05,168.05,168.05,168.05,3
,2013-12-02 21:30,3,168.1,168.1,168.1,168.1,6
,2013-12-03 05:00,3,168.125,168.125,168.125,168.125,1
,2013-12-03 06:00,3,168.125,168.125,168.125,168.125,1
,2013-12-03 08:30,3,168,168.05,167.95,167.95,9
,2013-12-03 09:00,3,167.95,167.95,167.925,167.925,12
,2013-12-03 09:30,3,167.875,168,167.875,167.975,6
,2013-12-03 10:00,3,167.775,167.775,167.375,167.375,10
,2013-12-03 10:30,3,167.35,167.5,167.35,167.45,13
,2013-12-03 11:00,3,167.75,167.775,167.575,167.575,4
,2013-12-03 11:30,3,167.55,167.55,167.55,167.55,13
,2013-12-03 12:00,3,167.45,167.575,167.45,167.525,6
,2013-12-03 12:30,3,167.525,167.525,167.425,167.475,7
,2013-12-03 13:00,3,167.475,167.475,167.475,167.475,1
,2013-12-04 04:30,4,167.7,167.7,167.7,167.7,1
,2013-12-04 08:00,4,167.75,167.75,167.75,167.75,1
,2013-12-04 08:30,4,167.675,167.75,167.675,167.7,15
,2013-12-04 09:00,4,167.7,167.75,167.625,167.625,17
,2013-12-04 09:30,4,167.6,167.6,167.375,167.45,27
,2013-12-04 10:00,4,167.5,167.525,167.45,167.45,16
,2013-12-04 10:30,4,167.45,167.675,167.375,167.675,9
,2013-12-04 11:00,4,167.575,167.575,167.525,167.525,2
,2013-12-04 11:30,4,167.5,167.5,167.5,167.5,1
,2013-12-04 12:30,4,167.775,167.9,167.725,167.9,24
,2013-12-04 13:00,4,167.925,167.925,167.925,167.925,1
,2013-12-04 13:30,4,167.875,168,167.875,168,5
,2013-12-04 14:30,4,167.875,167.875,167.875,167.875,4
,2013-12-04 15:30,4,167.875,167.875,167.875,167.875,1
,2013-12-04 17:00,5,167.975,168.1,167.975,168.1,10
,2013-12-04 19:30,5,167.875,167.875,167.875,167.875,1
,2013-12-04 21:30,5,168,168,168,168,1
,2013-12-04 22:30,5,168.075,168.1,168.075,168.1,12
,2013-12-05 00:30,5,168.1,168.1,168.1,168.1,1
,2013-12-05 03:00,5,168.1,168.1,168.1,168.1,9
,2013-12-05 06:30,5,168.2,168.2,168.2,168.2,3
,2013-12-05 07:00,5,168.125,168.125,168.125,168.125,2
,2013-12-05 07:30,5,168.225,168.225,168.225,168.225,3
,2013-12-05 08:00,5,168.225,168.225,168.15,168.2,14
,2013-12-05 08:30,5,168.25,168.25,168.175,168.175,16
,2013-12-05 09:00,5,168.075,168.075,167.8,167.8,7
,2013-12-05 09:30,5,167.7,167.7,167.125,167.45,20
,2013-12-05 10:00,5,167.55,167.8,167.525,167.8,44
,2013-12-05 10:30,5,167.8,167.8,167.75,167.75,11
,2013-12-05 11:00,5,167.725,167.725,167.725,167.725,3
,2013-12-05 11:30,5,167.65,167.65,167.55,167.6,3
,2013-12-05 12:00,5,167.55,167.55,167.2,167.2,9
,2013-12-05 12:30,5,167.25,167.25,166.9,166.9,41
,2013-12-05 13:00,5,167.075,167.1,167,167,6
,2013-12-05 13:30,5,167,167,167,167,1
,2013-12-05 14:00,5,166.925,166.95,166.925,166.95,3
,2013-12-05 14:30,5,166.925,166.925,166.9,166.9,6
,2013-12-05 15:00,5,166.775,166.775,166.725,166.725,3
,2013-12-05 19:30,6,166.825,166.825,166.825,166.825,1
,2013-12-05 22:30,6,166.75,166.75,166.75,166.75,1
,2013-12-06 00:30,6,166.85,166.95,166.85,166.95,3
,2013-12-06 01:00,6,166.95,166.95,166.95,166.95,1
,2013-12-06 07:00,6,166.775,166.775,166.775,166.775,2
,2013-12-06 08:30,6,166.75,166.85,166.75,166.8,7
,2013-12-06 09:00,6,166.7,166.975,166.6,166.975,18
,2013-12-06 09:30,6,166.925,166.925,166.7,166.7,6
,2013-12-06 10:30,6,166.75,167,166.75,166.95,15
,2013-12-06 11:00,6,167,167.125,166.9,167.125,22
,2013-12-06 11:30,6,167.1,167.1,167,167,11
,2013-12-06 12:00,6,167.15,167.225,167.15,167.225,4
,2013-12-06 12:30,6,167.375,167.4,167.175,167.275,7
,2013-12-06 13:00,6,167.175,167.45,167.175,167.45,6
,2013-12-06 13:30,6,167.425,167.425,167.425,167.425,6
,2013-12-09 09:00,9,167,167.475,167,167.45,4
,2013-12-09 09:30,9,167.35,167.375,167.325,167.375,12
,2013-12-09 10:00,9,167.475,167.85,167.475,167.85,43
,2013-12-09 10:30,9,167.675,167.675,167.65,167.675,8
,2013-12-09 11:00,9,167.4,167.4,167.4,167.4,1
,2013-12-09 11:30,9,167.425,167.425,167.425,167.425,1
,2013-12-09 12:00,9,167.475,167.475,167.475,167.475,6
,2013-12-09 12:30,9,167.55,167.825,167.45,167.825,6
,2013-12-09 13:00,9,167.9,167.925,167.7,167.925,30
,2013-12-09 13:30,9,167.825,167.825,167.825,167.825,1
,2013-12-09 14:00,9,167.725,167.725,167.725,167.725,1
,2013-12-09 15:30,9,167.75,167.75,167.75,167.75,1
,2013-12-09 17:30,10,167.925,167.925,167.925,167.925,2
,2013-12-09 18:00,10,167.8,167.8,167.8,167.8,1
,2013-12-09 18:30,10,167.8,167.8,167.8,167.8,1
,2013-12-10 08:00,10,167.7,167.7,167.7,167.7,10
,2013-12-10 08:30,10,167.7,167.7,167.675,167.675,12
,2013-12-10 09:00,10,167.6,167.6,167.4,167.45,13
,2013-12-10 09:30,10,167.475,167.5,167.425,167.425,14
,2013-12-10 10:00,10,167.425,167.425,167.3,167.3,6
,2013-12-10 10:30,10,167.5,167.5,167.45,167.5,8
,2013-12-10 11:00,10,167.45,167.925,167.45,167.85,65
,2013-12-10 11:30,10,167.75,167.75,167.7,167.7,2
,2013-12-10 12:00,10,167.85,167.875,167.775,167.775,5
,2013-12-10 12:30,10,167.825,167.9,167.725,167.9,54
,2013-12-10 13:00,10,167.85,167.95,167.85,167.95,15
,2013-12-10 13:30,10,167.875,167.95,167.825,167.875,7
,2013-12-10 14:30,10,167.875,167.875,167.875,167.875,3
,2013-12-10 15:00,10,167.875,167.875,167.875,167.875,1
,2013-12-10 15:30,10,167.8,167.8,167.8,167.8,1
,2013-12-10 17:00,11,167.95,167.95,167.95,167.95,2
,2013-12-10 21:00,11,167.95,167.95,167.95,167.95,1
,2013-12-10 21:30,11,167.95,167.95,167.95,167.95,2
,2013-12-11 04:00,11,167.95,167.95,167.95,167.95,2
,2013-12-11 04:30,11,167.95,167.95,167.95,167.95,2
,2013-12-11 06:30,11,167.95,167.95,167.95,167.95,1
,2013-12-11 07:00,11,167.95,167.95,167.925,167.925,2
,2013-12-11 07:30,11,167.925,167.95,167.925,167.95,3
,2013-12-11 08:00,11,167.925,167.925,167.875,167.875,5
,2013-12-11 08:30,11,167.8,167.8,167.75,167.75,4
,2013-12-11 09:00,11,167.8,167.875,167.675,167.775,6
,2013-12-11 09:30,11,167.85,167.95,167.85,167.95,15
,2013-12-11 10:00,11,167.975,168,167.85,167.85,6
,2013-12-11 10:30,11,167.85,167.85,167.85,167.85,2
,2013-12-11 11:00,11,167.95,167.95,167.675,167.7,15
,2013-12-11 11:30,11,167.65,167.75,167.6,167.75,5
,2013-12-11 12:00,11,167.725,167.725,167.6,167.6,3
,2013-12-11 12:30,11,167.725,167.95,167.725,167.95,21
,2013-12-11 13:00,11,167.925,167.95,167.775,167.775,11
,2013-12-11 14:00,11,167.725,167.725,167.725,167.725,1
,2013-12-11 14:30,11,167.725,167.725,167.725,167.725,2
,2013-12-12 05:00,12,167.9,167.9,167.9,167.9,1
,2013-12-12 06:00,12,167.95,167.95,167.95,167.95,1
,2013-12-12 07:30,12,167.975,168.1,167.975,168.1,47
,2013-12-12 08:00,12,168.1,168.5,168.1,168.5,73
,2013-12-12 08:30,12,168.225,168.325,168.175,168.225,15
,2013-12-12 09:00,12,168.375,168.875,168.325,168.7,196
,2013-12-12 09:30,12,168.725,168.8,168.7,168.8,15
,2013-12-12 10:00,12,168.75,168.9,168.7,168.8,37
,2013-12-12 10:30,12,168.85,169.05,168.825,169.05,165
,2013-12-12 11:00,12,169.05,169.35,169,169.125,59
,2013-12-12 11:30,12,169.125,169.125,168.95,169,45
,2013-12-12 12:00,12,169.025,169.1,168.8,168.8,39
,2013-12-12 12:30,12,168.825,169,168.825,169,13
,2013-12-12 13:00,12,169,169.05,168.85,168.875,20
,2013-12-12 13:30,12,168.875,168.9,168.85,168.85,10
,2013-12-12 15:00,12,168.9,168.9,168.9,168.9,1
,2013-12-12 15:30,12,168.925,168.975,168.925,168.975,3
,2013-12-12 17:00,13,169,169,169,169,2
,2013-12-12 17:30,13,169.1,169.1,169.1,169.1,1
,2013-12-12 18:00,13,169.2,169.2,169.2,169.2,1
,2013-12-12 18:30,13,169.1,169.1,169.1,169.1,6
,2013-12-12 20:00,13,169.25,169.25,169.25,169.25,13
,2013-12-12 21:30,13,169.075,169.075,169.075,169.075,1
,2013-12-13 01:00,13,169.2,169.2,169.2,169.2,1
,2013-12-13 03:00,13,169.225,169.225,169.225,169.225,1
,2013-12-13 03:30,13,169.25,169.25,169.25,169.25,5
,2013-12-13 05:00,13,169.25,169.25,169.25,169.25,1
,2013-12-13 06:00,13,169.275,169.3,169.275,169.3,2
,2013-12-13 06:30,13,169.275,169.275,169.275,169.275,1
,2013-12-13 07:00,13,169.275,169.275,169.075,169.075,2
,2013-12-13 07:30,13,169.1,169.1,169.075,169.075,2
,2013-12-13 08:00,13,169.075,169.075,169,169,12
,2013-12-13 08:30,13,168.925,169.15,168.925,169,9
,2013-12-13 09:00,13,168.95,169.175,168.925,168.975,24
,2013-12-13 09:30,13,169,169.2,169,169.075,31
,2013-12-13 10:00,13,168.8,168.8,168.55,168.55,10
,2013-12-13 10:30,13,168.675,168.8,168.65,168.8,17
,2013-12-13 11:00,13,168.65,168.65,168.5,168.5,10
,2013-12-13 11:30,13,168.525,168.6,168.25,168.6,17
,2013-12-13 12:00,13,168.425,168.825,168.425,168.825,7
,2013-12-13 12:30,13,168.75,169,168.75,168.95,32
,2013-12-13 13:00,13,168.975,169,168.925,168.925,7
,2013-12-13 13:30,13,168.9,168.9,168.9,168.9,4
,2013-12-16 09:00,16,168.65,169.15,168.65,168.85,53
,2013-12-16 09:30,16,168.85,169,168.85,169,12
,2013-12-16 10:00,16,168.975,169.025,168.975,169.025,43
,2013-12-16 10:30,16,169.125,169.3,169.125,169.25,24
,2013-12-16 11:00,16,169.175,169.3,169.025,169.025,19
,2013-12-16 11:30,16,169.2,169.3,169.1,169.275,14
,2013-12-16 12:00,16,169.275,169.3,169.125,169.3,21
,2013-12-16 12:30,16,169.35,169.45,169.3,169.35,53
,2013-12-16 13:00,16,169.425,169.475,169.3,169.475,24
,2013-12-16 13:30,16,169.4,169.4,169.35,169.35,2
,2013-12-16 14:00,16,169.325,169.325,169.325,169.325,1
,2013-12-16 21:00,17,169.25,169.475,169.25,169.475,6
,2013-12-17 07:00,17,169.1,169.1,169.1,169.1,1
,2013-12-17 07:30,17,169.1,169.1,169.05,169.05,6
,2013-12-17 08:00,17,169.025,169.025,168.975,169,14
,2013-12-17 08:30,17,169.1,169.1,168.95,168.95,4
,2013-12-17 09:00,17,168.975,169.05,168.975,169,6
,2013-12-17 09:30,17,169,169.125,168.975,169.05,22
,2013-12-17 10:00,17,168.975,169,168.675,168.7,16
,2013-12-17 10:30,17,168.75,168.8,168.5,168.5,27
,2013-12-17 11:00,17,168.575,168.575,168.15,168.325,22
,2013-12-17 11:30,17,168.4,168.4,168.2,168.2,20
,2013-12-17 12:00,17,168.375,168.625,168.35,168.525,37
,2013-12-17 12:30,17,168.525,168.675,168.525,168.675,9
,2013-12-17 13:00,17,168.675,168.675,168.675,168.675,1
,2013-12-17 13:30,17,168.675,168.675,168.65,168.65,3
,2013-12-17 14:00,17,168.725,168.8,168.65,168.65,11
,2013-12-17 14:30,17,168.65,168.65,168.65,168.65,1
,2013-12-17 15:30,17,168.675,168.675,168.675,168.675,2
,2013-12-17 17:30,18,168.5,168.5,168.5,168.5,3
,2013-12-17 22:30,18,168.45,168.45,168.45,168.45,1
,2013-12-18 05:30,18,168.3,168.3,168.3,168.3,1
,2013-12-18 07:00,18,168.275,168.3,168.275,168.3,3
,2013-12-18 07:30,18,168.3,168.3,168.3,168.3,1
,2013-12-18 08:00,18,168.25,168.4,168.1,168.275,20
,2013-12-18 08:30,18,168.3,168.325,168.25,168.25,42
,2013-12-18 09:00,18,168.15,168.325,168.15,168.325,10
,2013-12-18 09:30,18,168.225,168.225,167.925,168.1,19
,2013-12-18 10:00,18,167.9,167.975,167.9,167.975,16
,2013-12-18 10:30,18,168.025,168.225,168.025,168.225,16
,2013-12-18 11:00,18,168.25,168.25,168.075,168.1,12
,2013-12-18 11:30,18,168.225,168.25,168.225,168.225,6
,2013-12-18 12:00,18,168.125,168.15,168.075,168.15,11
,2013-12-18 12:30,18,168.125,168.25,168,168.225,28
,2013-12-18 13:00,18,168.2,168.425,168.2,168.425,19
,2013-12-18 13:30,18,168.4,168.525,168.375,168.375,14
,2013-12-18 14:00,18,168.35,168.6,168.35,168.6,4
,2013-12-18 17:00,19,168.6,168.625,168.6,168.625,5
,2013-12-19 07:30,19,168.45,168.45,168.45,168.45,2
,2013-12-19 08:30,19,168.325,168.6,168.3,168.6,8
,2013-12-19 09:00,19,168.45,168.475,168.375,168.4,12
,2013-12-19 09:30,19,168.85,168.975,168.725,168.75,49
,2013-12-19 10:00,19,168.725,168.725,168.7,168.7,3
,2013-12-19 10:30,19,168.75,168.975,168.75,168.95,44
,2013-12-19 11:00,19,168.9,169,168.85,169,24
,2013-12-19 11:30,19,168.8,168.8,168.775,168.775,5
,2013-12-19 12:00,19,168.925,168.925,168.9,168.9,3
,2013-12-19 12:30,19,168.775,169.1,168.775,169.075,23
,2013-12-19 13:00,19,169,169,169,169,2
,2013-12-19 14:00,19,169,169.05,169,169.05,6
,2013-12-19 15:00,19,168.85,168.85,168.825,168.825,6
,2013-12-19 15:30,19,168.8,168.8,168.8,168.8,1
,2013-12-19 19:00,20,168.825,168.825,168.825,168.825,1
,2013-12-20 03:00,20,168.925,168.925,168.925,168.925,2
,2013-12-20 08:00,20,168.725,168.85,168.725,168.85,2
,2013-12-20 08:30,20,168.8,169,168.8,169,18
,2013-12-20 09:00,20,169,169.2,168.975,169.2,63
,2013-12-20 09:30,20,169.225,169.4,169.225,169.35,15
,2013-12-20 10:00,20,169.45,169.65,169.375,169.55,151
,2013-12-20 10:30,20,169.6,169.675,169.575,169.65,36
,2013-12-20 11:00,20,169.65,169.65,169.5,169.55,24
,2013-12-20 11:30,20,169.6,169.6,169.475,169.575,27
,2013-12-20 12:00,20,169.525,169.55,169.5,169.5,49
,2013-12-20 12:30,20,169.5,169.525,169.3,169.35,51
,2013-12-20 13:00,20,169.3,169.3,169.1,169.1,37
,2013-12-20 13:30,20,169.075,169.075,168.875,168.875,8
,2013-12-23 09:00,23,169.15,169.475,169.15,169.475,7
,2013-12-23 09:30,23,169.475,169.525,169.3,169.35,15
,2013-12-23 10:00,23,169.35,169.35,169.35,169.35,2
,2013-12-23 10:30,23,169.3,169.3,169.225,169.225,4
,2013-12-23 11:00,23,169.2,169.2,168.975,168.975,8
,2013-12-23 11:30,23,169,169,168.95,168.95,3
,2013-12-23 12:00,23,168.95,168.95,168.95,168.95,5
,2013-12-23 12:30,23,169.075,169.4,169.075,169.4,22
,2013-12-23 13:00,23,169.4,169.4,169.225,169.25,8
,2013-12-23 13:30,23,169.25,169.35,169.25,169.35,2
,2013-12-23 18:00,24,169.175,169.175,169.175,169.175,1
,2013-12-24 08:00,24,169.175,169.2,169.025,169.025,4
,2013-12-24 08:30,24,169.1,169.1,169.1,169.1,13
,2013-12-24 09:00,24,169,169.1,168.975,169.1,6
,2013-12-24 09:30,24,169.1,169.1,168.975,169.05,7
,2013-12-24 10:00,24,169.025,169.05,168.975,169.05,7
,2013-12-24 10:30,24,168.95,169.45,168.95,169.35,19
,2013-12-24 11:00,24,169.45,169.45,169.4,169.4,11
,2013-12-24 11:30,24,169.325,169.35,169.225,169.225,5
,2013-12-24 12:00,24,169.2,169.275,169.075,169.075,9
,2013-12-26 09:00,26,169.55,169.575,169.225,169.425,33
,2013-12-26 09:30,26,169.5,169.5,169.5,169.5,1
,2013-12-26 10:00,26,169.5,169.625,169.5,169.625,6
,2013-12-26 10:30,26,169.6,169.6,169.6,169.6,1
,2013-12-26 11:00,26,169.6,169.625,169.6,169.625,9
,2013-12-26 11:30,26,169.625,169.725,169.6,169.7,22
,2013-12-26 12:00,26,169.7,169.7,169.7,169.7,9
,2013-12-26 12:30,26,169.7,169.8,169.675,169.8,30
,2013-12-26 13:00,26,169.65,169.65,169.625,169.625,3
,2013-12-26 14:00,26,169.7,169.7,169.7,169.7,1
,2013-12-26 14:30,26,169.75,169.8,169.75,169.8,3
,2013-12-26 15:30,26,169.7,169.7,169.7,169.7,2
,2013-12-27 08:00,27,169.775,169.8,169.775,169.8,5
,2013-12-27 08:30,27,169.825,170,169.825,170,328
,2013-12-27 09:00,27,170,170.3,170,170.225,78
,2013-12-27 09:30,27,170.175,170.575,170.075,170.575,118
,2013-12-27 10:00,27,170.4,170.4,170.2,170.3,46
,2013-12-27 10:30,27,170.375,170.4,170.125,170.4,15
,2013-12-27 11:00,27,170.4,170.525,170.375,170.525,23
,2013-12-27 11:30,27,170.525,170.525,170.5,170.5,7
,2013-12-27 12:00,27,170.275,170.275,170.025,170.125,25
,2013-12-27 12:30,27,170.125,170.4,170.125,170.35,68
,2013-12-27 13:00,27,170.375,170.5,170.175,170.5,26
,2013-12-27 13:30,27,170.35,170.4,170.35,170.4,5
,2013-12-30 09:00,30,170.075,170.25,170.075,170.25,6
,2013-12-30 09:30,30,170.15,170.225,170.075,170.15,45
,2013-12-30 10:00,30,170.175,170.2,170.05,170.075,22
,2013-12-30 10:30,30,170.025,170.025,169.625,169.875,27
,2013-12-30 11:00,30,170,170.1,169.975,170.1,16
,2013-12-30 11:30,30,170.05,170.1,170.05,170.1,15
,2013-12-30 12:00,30,170.2,170.2,170.2,170.2,1
,2013-12-30 12:30,30,170.1,170.45,170.1,170.45,32
,2013-12-30 13:00,30,170.35,170.35,170.125,170.125,4
,2013-12-30 13:30,30,170.1,170.3,170.1,170.3,3
,2013-12-30 14:00,30,170.05,170.05,170.05,170.05,1
,2013-12-30 15:30,30,170.25,170.25,170.25,170.25,1
,2013-12-30 18:00,31,170.3,170.3,170.3,170.3,3
,2013-12-30 18:30,31,170.3,170.3,170.3,170.3,2
,2013-12-30 19:00,31,170.3,170.3,170.3,170.3,2
,2013-12-30 21:00,31,170.3,170.3,170.3,170.3,2
,2013-12-30 22:30,31,170.25,170.25,170.25,170.25,1
,2013-12-30 23:00,31,170.25,170.25,170.25,170.25,1
,2013-12-31 05:30,31,170.45,170.45,170.45,170.45,2
,2013-12-31 08:30,31,170.4,170.475,170.325,170.475,9
,2013-12-31 09:00,31,170.5,170.5,170.3,170.4,19
,2013-12-31 09:30,31,170.4,170.5,170.375,170.4,17
,2013-12-31 10:00,31,170.375,170.375,170.3,170.35,13
,2013-12-31 10:30,31,170.225,170.3,170.2,170.25,7
,2013-12-31 11:00,31,170.25,170.25,170.2,170.25,8
,2013-12-31 11:30,31,170.2,170.225,170.125,170.175,10
,2013-12-31 12:00,31,170.1,170.1,170.1,170.1,7
,2013-12-31 12:30,31,170.1,170.125,170.025,170.1,16
,2013-12-31 13:00,31,170.1,170.2,169.975,170,9
,2013-12-31 15:00,31,170.2,170.2,170.025,170.025,3
,2014-01-02 09:00,2,170,170.45,169.95,170.45,32
,2014-01-02 09:30,2,170.4,170.45,170.25,170.35,23
,2014-01-02 10:00,2,170.35,170.65,170.35,170.5,34
,2014-01-02 10:30,2,170.575,170.75,170.475,170.475,40
,2014-01-02 11:00,2,170.525,170.6,170.525,170.6,24
,2014-01-02 11:30,2,170.625,170.8,170.6,170.8,46
,2014-01-02 12:00,2,170.8,170.8,170.5,170.7,27
,2014-01-02 12:30,2,170.65,170.65,170.325,170.35,54
,2014-01-02 13:00,2,170.325,170.475,170.3,170.35,12
,2014-01-02 13:30,2,170.35,170.4,170.35,170.4,4
,2014-01-02 14:00,2,170.475,170.5,170.475,170.5,11
,2014-01-02 14:30,2,170.475,170.475,170.475,170.475,1
,2014-01-02 15:00,2,170.4,170.4,170.3,170.3,3
,2014-01-02 15:30,2,170.35,170.45,170.35,170.45,2
,2014-01-02 17:30,3,170.5,170.5,170.5,170.5,1
,2014-01-02 22:00,3,170.475,170.525,170.475,170.525,9
,2014-01-03 08:00,3,170.6,170.6,170.6,170.6,1
,2014-01-03 08:30,3,170.625,170.7,170.625,170.7,9
,2014-01-03 09:00,3,170.7,170.85,170.6,170.75,41
,2014-01-03 09:30,3,170.825,170.9,170.725,170.725,34
,2014-01-03 10:00,3,170.775,170.775,170.65,170.65,11
,2014-01-03 10:30,3,170.725,170.875,170.725,170.85,13
,2014-01-03 11:00,3,170.875,170.9,170.8,170.825,25
,2014-01-03 11:30,3,170.825,170.85,170.775,170.8,10
,2014-01-03 12:00,3,170.775,170.95,170.775,170.95,32
,2014-01-03 12:30,3,170.775,170.85,170.6,170.85,35
,2014-01-03 13:00,3,170.85,170.9,170.7,170.9,21
,2014-01-03 13:30,3,170.9,170.9,170.75,170.75,7
,2014-01-06 09:00,6,171,171.25,170.925,170.975,122
,2014-01-06 09:30,6,171,171.15,171,171,32
,2014-01-06 10:00,6,171.125,171.15,171,171.025,22
,2014-01-06 10:30,6,171.025,171.1,170.975,171.1,22
,2014-01-06 11:00,6,171.05,171.075,171,171,6
,2014-01-06 11:30,6,171,171,170.925,170.925,37
,2014-01-06 12:00,6,170.925,170.95,170.675,170.8,35
,2014-01-06 12:30,6,170.8,170.825,170.7,170.75,14
,2014-01-06 13:00,6,170.75,170.9,170.75,170.9,25
,2014-01-06 13:30,6,170.825,170.875,170.825,170.875,4
,2014-01-06 15:00,6,170.875,170.875,170.875,170.875,6
,2014-01-06 15:30,6,170.9,170.9,170.9,170.9,1
,2014-01-06 18:00,7,170.85,170.85,170.85,170.85,1
,2014-01-06 18:30,7,170.975,171,170.975,171,2
,2014-01-07 05:00,7,170.975,170.975,170.975,170.975,1
,2014-01-07 08:00,7,170.925,170.925,170.75,170.75,5
,2014-01-07 08:30,7,170.95,170.95,170.75,170.75,17
,2014-01-07 09:00,7,170.75,170.875,170.575,170.775,48
,2014-01-07 09:30,7,170.625,170.625,170.575,170.575,20
,2014-01-07 10:00,7,170.6,170.75,170.575,170.725,46
,2014-01-07 10:30,7,170.75,170.75,170.725,170.725,28
,2014-01-07 11:00,7,170.65,170.65,170.525,170.6,23
,2014-01-07 11:30,7,170.575,170.575,170.425,170.575,11
,2014-01-07 12:00,7,170.525,170.575,170.45,170.45,13
,2014-01-07 12:30,7,170.575,170.6,170.45,170.45,32
,2014-01-07 13:00,7,170.55,170.6,170.45,170.45,8
,2014-01-07 13:30,7,170.45,170.45,170.45,170.45,2
,2014-01-07 14:30,7,170.425,170.425,170.4,170.4,4
,2014-01-07 15:30,7,170.35,170.35,170.325,170.325,3
,2014-01-07 17:00,8,170.325,170.4,170.325,170.4,3
,2014-01-07 17:30,8,170.375,170.375,170.375,170.375,1
,2014-01-07 19:00,8,170.325,170.325,170.275,170.275,4
,2014-01-07 22:00,8,170.2,170.2,170.2,170.2,1
,2014-01-08 07:30,8,170.15,170.2,170.15,170.175,7
,2014-01-08 08:00,8,170.15,170.15,170.125,170.125,5
,2014-01-08 08:30,8,170.35,170.375,170.15,170.3,27
,2014-01-08 09:00,8,170.25,170.4,170.25,170.3,23
,2014-01-08 09:30,8,170.45,170.7,170.45,170.575,78
,2014-01-08 10:00,8,170.55,170.75,170.475,170.725,37
,2014-01-08 10:30,8,170.725,170.875,170.675,170.775,30
,2014-01-08 11:00,8,170.75,170.925,170.675,170.85,26
,2014-01-08 11:30,8,170.875,171,170.825,171,33
,2014-01-08 12:00,8,170.975,171,170.6,170.75,34
,2014-01-08 12:30,8,170.75,170.95,170.7,170.95,26
,2014-01-08 13:00,8,170.95,171,170.9,170.95,54
,2014-01-08 13:30,8,170.95,170.95,170.95,170.95,1
,2014-01-08 14:00,8,170.825,170.825,170.775,170.775,4
,2014-01-08 14:30,8,170.8,170.825,170.8,170.825,2
,2014-01-08 15:00,8,170.875,171,170.875,171,7
,2014-01-08 15:30,8,171,171,170.975,170.975,25
,2014-01-08 17:00,9,171,171,171,171,1
,2014-01-08 22:00,9,170.75,170.75,170.7,170.7,4
,2014-01-09 07:00,9,170.775,170.775,170.775,170.775,1
,2014-01-09 08:00,9,170.925,170.925,170.825,170.825,4
,2014-01-09 08:30,9,170.875,171,170.825,171,15
,2014-01-09 09:00,9,171,171.475,171,171.2,54
,2014-01-09 09:30,9,171.175,171.375,171.175,171.375,23
,2014-01-09 10:00,9,171.325,171.425,171.275,171.425,50
,2014-01-09 10:30,9,171.4,171.45,171.4,171.45,20
,2014-01-09 11:00,9,171.35,171.35,171.05,171.25,27
,2014-01-09 11:30,9,171.2,171.2,170.975,171.025,20
,2014-01-09 12:00,9,170.975,171.1,170.95,171.025,22
,2014-01-09 12:30,9,171.075,171.25,171,171.1,29
,2014-01-09 13:00,9,171.2,171.2,171,171.075,11
,2014-01-09 13:30,9,171.1,171.1,171.1,171.1,1
,2014-01-09 14:00,9,171,171,170.975,170.975,2
,2014-01-09 14:30,9,170.925,170.925,170.9,170.9,4
,2014-01-09 17:00,10,171,171,171,171,1
,2014-01-09 21:30,10,171.1,171.1,171.1,171.1,1
,2014-01-10 02:30,10,170.95,170.95,170.95,170.95,1
,2014-01-10 07:00,10,171,171.075,171,171.075,7
,2014-01-10 07:30,10,171.075,171.225,171.075,171.225,4
,2014-01-10 08:00,10,171.025,171.275,171.025,171.2,5
,2014-01-10 08:30,10,171.35,171.45,171.35,171.375,13
,2014-01-10 09:00,10,171.4,171.475,171.225,171.325,19
,2014-01-10 09:30,10,171.325,171.475,171.325,171.4,27
,2014-01-10 10:00,10,171.45,171.5,171.425,171.45,57
,2014-01-10 10:30,10,171.5,171.55,171.425,171.425,38
,2014-01-10 11:00,10,171.35,171.6,170.3,170.3,48
,2014-01-10 11:30,10,170.225,170.375,170.05,170.225,46
,2014-01-10 12:00,10,170.325,170.35,170.075,170.1,24
,2014-01-10 12:30,10,170.1,170.275,170.05,170.25,39
,2014-01-10 13:00,10,170.325,170.5,170.175,170.5,56
,2014-01-10 13:30,10,170.5,170.625,170.5,170.625,7
,2014-01-13 09:00,13,170.5,170.6,170.15,170.25,55
,2014-01-13 09:30,13,170.3,170.3,168.875,169.175,94
,2014-01-13 10:00,13,169.175,169.75,169.125,169.55,83
,2014-01-13 10:30,13,169.575,169.725,169.5,169.625,18
,2014-01-13 11:00,13,169.65,169.7,169.625,169.7,5
,2014-01-13 11:30,13,169.7,169.75,169.7,169.75,4
,2014-01-13 12:00,13,169.7,169.725,169.6,169.65,6
,2014-01-13 12:30,13,169.65,169.7,169.45,169.675,39
,2014-01-13 13:00,13,169.75,169.75,169.525,169.55,18
,2014-01-13 13:30,13,169.525,169.525,169.375,169.5,10
,2014-01-13 14:00,13,169.45,169.475,169.375,169.4,6
,2014-01-13 14:30,13,169.4,169.4,169.4,169.4,1
,2014-01-13 15:00,13,169.5,169.5,169.5,169.5,1
,2014-01-13 15:30,13,169.525,169.525,169.45,169.45,3
,2014-01-13 22:00,14,169.475,169.475,169.475,169.475,1
,2014-01-14 05:30,14,169.7,169.7,169.7,169.7,1
,2014-01-14 07:00,14,169.55,169.55,169.55,169.55,1
,2014-01-14 08:00,14,169.575,169.575,169.5,169.575,7
,2014-01-14 08:30,14,169.525,169.55,169.5,169.5,4
,2014-01-14 09:00,14,169.5,170.4,169.5,170.3,58
,2014-01-14 09:30,14,170.35,170.4,170.3,170.375,22
,2014-01-14 10:00,14,170.375,170.425,170.3,170.425,22
,2014-01-14 10:30,14,170.45,170.45,170.225,170.3,7
,2014-01-14 11:00,14,170.275,170.5,170.275,170.5,38
,2014-01-14 11:30,14,170.45,170.5,170.35,170.35,15
,2014-01-14 12:00,14,170.325,170.325,170.25,170.25,51
,2014-01-14 12:30,14,170.2,170.4,170.175,170.175,13
,2014-01-14 13:00,14,170.125,170.175,170.1,170.125,5
,2014-01-14 14:00,14,170.1,170.1,170.075,170.075,2
,2014-01-14 17:00,15,170.35,170.35,170.35,170.35,2
,2014-01-15 08:00,15,170.35,170.45,170.35,170.45,5
,2014-01-15 08:30,15,170.5,170.8,170.375,170.8,48
,2014-01-15 09:00,15,170.7,171.1,170.675,171.1,109
,2014-01-15 09:30,15,171.05,171.125,171.05,171.125,38
,2014-01-15 10:00,15,171.1,171.2,171.1,171.2,6
,2014-01-15 10:30,15,171.25,171.325,171.05,171.075,19
,2014-01-15 11:00,15,171.075,171.1,171.075,171.1,7
,2014-01-15 11:30,15,171.2,171.4,170.85,171,78
,2014-01-15 12:00,15,171.075,171.425,171.025,171.175,55
,2014-01-15 12:30,15,171.175,171.2,170.9,171.025,52
,2014-01-15 13:00,15,171.05,171.225,171.025,171.1,22
,2014-01-15 13:30,15,171.15,171.225,171.125,171.175,9
,2014-01-15 14:00,15,171.175,171.225,171.175,171.225,9
,2014-01-15 14:30,15,171.25,171.25,171.2,171.2,4
,2014-01-15 15:00,15,171.2,171.2,171.2,171.2,2
,2014-01-15 15:30,15,171.1,171.25,171.1,171.2,6
,2014-01-15 17:30,16,171.25,171.4,171.25,171.4,3
,2014-01-15 18:00,16,171.375,171.375,171.375,171.375,1
,2014-01-15 18:30,16,171.375,171.375,171.375,171.375,1
,2014-01-15 19:30,16,171.2,171.2,171.2,171.2,1
,2014-01-15 20:00,16,171.3,171.3,171.3,171.3,2
,2014-01-15 21:00,16,171.325,171.35,171.325,171.35,6
,2014-01-16 06:30,16,171.35,171.375,171.35,171.375,2
,2014-01-16 07:30,16,171.375,171.5,171.375,171.5,34
,2014-01-16 08:00,16,171.5,171.525,171.35,171.35,7
,2014-01-16 08:30,16,171.45,171.775,171.3,171.3,46
,2014-01-16 09:00,16,171.475,171.5,170.775,170.9,71
,2014-01-16 09:30,16,170.825,171.1,170.675,170.95,45
,2014-01-16 10:00,16,171.125,171.35,170.825,171.15,22
,2014-01-16 10:30,16,171.1,171.35,171.1,171.35,18
,2014-01-16 11:00,16,171.4,171.55,171.25,171.55,46
,2014-01-16 11:30,16,171.55,171.575,171.375,171.375,41
,2014-01-16 12:00,16,171.375,171.375,170.975,170.975,15
,2014-01-16 12:30,16,171.025,171.15,170.875,170.875,26
,2014-01-16 13:00,16,170.975,171.05,170.5,170.5,44
,2014-01-16 13:30,16,170.625,170.65,170.55,170.65,9
,2014-01-16 14:00,16,170.55,170.55,170.55,170.55,1
,2014-01-16 15:00,16,170.65,170.65,170.6,170.6,3
,2014-01-16 15:30,16,170.65,170.65,170.65,170.65,2
,2014-01-16 17:00,17,170.65,170.825,170.65,170.825,5
,2014-01-16 17:30,17,170.625,170.625,170.6,170.6,2
,2014-01-16 19:30,17,170.6,170.6,170.6,170.6,1
,2014-01-17 02:30,17,170.35,170.35,170.35,170.35,2
,2014-01-17 05:30,17,170.45,170.45,170.35,170.35,3
,2014-01-17 06:00,17,170.325,170.325,170.325,170.325,1
,2014-01-17 07:00,17,170.45,170.45,170.45,170.45,1
,2014-01-17 08:00,17,170.4,170.45,170.35,170.45,3
,2014-01-17 08:30,17,170.425,170.5,170.4,170.4,8
,2014-01-17 09:00,17,170.5,170.6,170.275,170.45,43
,2014-01-17 09:30,17,170.55,170.65,170.425,170.65,12
,2014-01-17 10:00,17,170.725,170.85,170.7,170.85,24
,2014-01-17 10:30,17,170.9,170.9,170.625,170.7,20
,2014-01-17 11:00,17,170.65,170.775,170.65,170.775,8
,2014-01-17 11:30,17,170.875,170.875,170.775,170.8,15
,2014-01-17 12:00,17,170.875,170.875,170.65,170.675,9
,2014-01-17 12:30,17,170.8,170.9,170.725,170.8,16
,2014-01-17 13:00,17,170.825,170.95,170.65,170.7,27
,2014-01-17 13:30,17,170.65,170.65,170.575,170.575,2
,2014-01-21 09:00,21,170.725,171.125,170.725,171.075,89
,2014-01-21 09:30,21,171,171.45,171,171.375,64
,2014-01-21 10:00,21,171.45,171.45,171,171.1,36
,2014-01-21 10:30,21,171.125,171.325,171.125,171.275,27
,2014-01-21 11:00,21,171.35,171.4,171.25,171.25,20
,2014-01-21 11:30,21,171.225,171.4,171.05,171.075,29
,2014-01-21 12:00,21,171,171.075,170.95,170.95,10
,2014-01-21 12:30,21,171.125,171.3,171.075,171.175,55
,2014-01-21 13:00,21,171.225,171.275,171.125,171.175,22
,2014-01-21 13:30,21,171.2,171.2,171.2,171.2,2
,2014-01-21 14:00,21,171.075,171.075,171.075,171.075,1
,2014-01-21 15:30,21,171,171,171,171,4
,2014-01-21 17:00,22,171.1,171.15,171,171,21
,2014-01-21 17:30,22,170.775,170.775,170.6,170.6,6
,2014-01-21 20:00,22,170.95,170.95,170.95,170.95,1
,2014-01-21 21:00,22,171.025,171.025,171.025,171.025,1
,2014-01-22 06:30,22,170.925,171,170.9,171,6
,2014-01-22 07:00,22,171,171,170.775,170.775,4
,2014-01-22 08:00,22,170.85,170.85,170.75,170.75,7
,2014-01-22 08:30,22,170.625,170.8,170.625,170.675,16
,2014-01-22 09:00,22,170.7,170.75,170.525,170.675,27
,2014-01-22 09:30,22,170.6,170.725,170.5,170.725,12
,2014-01-22 10:00,22,170.75,170.95,170.7,170.825,30
,2014-01-22 10:30,22,170.725,170.925,170.575,170.8,35
,2014-01-22 11:00,22,170.8,171.075,170.775,171.075,92
,2014-01-22 11:30,22,171.125,171.575,171.075,171.55,126
,2014-01-22 12:00,22,171.6,172.5,171.525,172.05,333
,2014-01-22 12:30,22,172.15,172.75,172,172.675,318
,2014-01-22 13:00,22,172.525,172.775,172.45,172.6,65
,2014-01-22 13:30,22,172.55,172.6,172.325,172.375,37
,2014-01-22 14:00,22,172.325,172.35,172.3,172.35,7
,2014-01-22 14:30,22,172.475,172.475,172.4,172.4,5
,2014-01-22 15:00,22,172.4,172.4,172.4,172.4,2
,2014-01-22 15:30,22,172.4,172.4,172.35,172.35,3
,2014-01-22 17:00,23,172.35,172.45,172.35,172.45,5
,2014-01-22 20:00,23,172.475,172.475,172.475,172.475,2
,2014-01-23 02:30,23,172.4,172.4,172.4,172.4,2
,2014-01-23 04:30,23,172.4,172.4,172.4,172.4,1
,2014-01-23 05:30,23,172.425,172.45,172.375,172.375,3
,2014-01-23 06:30,23,172.475,172.6,172.475,172.6,15
,2014-01-23 07:30,23,172.45,172.45,172.45,172.45,8
,2014-01-23 08:00,23,172.35,172.35,172,172,8
,2014-01-23 08:30,23,171.85,172.175,171.5,171.5,69
,2014-01-23 09:00,23,171.8,171.8,171.15,171.15,101
,2014-01-23 09:30,23,171.3,171.55,171.175,171.475,57
,2014-01-23 10:00,23,171.525,171.875,171.525,171.775,38
,2014-01-23 10:30,23,171.775,171.85,171.65,171.75,16
,2014-01-23 11:00,23,171.7,171.7,171.35,171.5,19
,2014-01-23 11:30,23,171.575,171.7,171.35,171.675,24
,2014-01-23 12:00,23,171.675,171.9,171.5,171.6,29
,2014-01-23 12:30,23,171.6,171.85,171.35,171.8,16
,2014-01-23 13:00,23,171.75,171.825,171.575,171.575,8
,2014-01-23 13:30,23,171.625,171.7,171.625,171.7,3
,2014-01-23 15:00,23,171.5,171.5,171.475,171.475,2
,2014-01-23 17:30,24,171.625,171.625,171.6,171.6,2
,2014-01-23 18:30,24,171.6,171.6,171.6,171.6,1
,2014-01-23 19:00,24,171.825,171.875,171.6,171.6,4
,2014-01-24 00:30,24,171.55,171.55,171.375,171.375,4
,2014-01-24 07:00,24,171.375,171.375,171.375,171.375,1
,2014-01-24 07:30,24,171.4,171.4,170.975,171.075,18
,2014-01-24 08:00,24,171.325,171.525,171.325,171.525,6
,2014-01-24 08:30,24,171.475,171.475,171.075,171.075,23
,2014-01-24 09:00,24,171.075,171.425,170.8,170.825,39
,2014-01-24 09:30,24,170.975,171.15,170.95,171.025,22
,2014-01-24 10:00,24,171.05,171.1,170.75,170.825,36
,2014-01-24 10:30,24,170.75,170.95,170.7,170.9,24
,2014-01-24 11:00,24,170.85,171,170.775,171,23
,2014-01-24 11:30,24,171,171.15,170.8,171.15,26
,2014-01-24 12:00,24,171,171.425,171,171.4,26
,2014-01-24 12:30,24,171.4,171.5,171.175,171.175,80
,2014-01-24 13:00,24,171.15,171.375,171.1,171.1,34
,2014-01-24 13:30,24,171.025,171.025,171.025,171.025,1
,2014-01-27 09:00,27,170.675,170.75,169.975,170.35,117
,2014-01-27 09:30,27,170.35,171.1,170.2,171.1,85
,2014-01-27 10:00,27,170.975,171.25,170.75,171.175,50
,2014-01-27 10:30,27,171.1,171.275,171.05,171.125,20
,2014-01-27 11:00,27,171.125,171.325,170.65,170.9,67
,2014-01-27 11:30,27,170.9,171.125,170.85,171.1,26
,2014-01-27 12:00,27,171,171.2,170.925,171.2,13
,2014-01-27 12:30,27,171.1,171.2,170.95,171.2,20
,2014-01-27 13:00,27,171.225,171.225,170.975,171.025,12
,2014-01-27 13:30,27,171.1,171.1,171.1,171.1,1
,2014-01-27 14:00,27,170.975,171.025,170.975,171.025,3
,2014-01-27 14:30,27,170.85,170.85,170.85,170.85,1
,2014-01-27 15:00,27,171.05,171.1,171,171.1,4
,2014-01-28 04:00,28,170.875,170.875,170.875,170.875,1
,2014-01-28 07:30,28,171.125,171.125,171.125,171.125,1
,2014-01-28 08:00,28,170.725,170.725,170.7,170.7,4
,2014-01-28 08:30,28,170.7,171,170.625,171,18
,2014-01-28 09:00,28,170.975,171.2,170.65,170.65,32
,2014-01-28 09:30,28,170.65,170.725,170.475,170.725,30
,2014-01-28 10:00,28,170.525,170.775,170.425,170.575,30
,2014-01-28 10:30,28,170.5,170.675,170.425,170.675,23
,2014-01-28 11:00,28,170.675,170.675,170.625,170.625,2
,2014-01-28 11:30,28,170.65,170.775,170.525,170.775,26
,2014-01-28 12:00,28,170.775,170.8,170.675,170.675,21
,2014-01-28 12:30,28,170.7,170.7,170.5,170.55,17
,2014-01-28 13:00,28,170.65,170.65,170.65,170.65,2
,2014-01-28 14:30,28,170.725,170.825,170.725,170.825,16
,2014-01-28 15:00,28,170.6,170.6,170.6,170.6,1
,2014-01-28 15:30,28,170.55,170.55,170.425,170.425,20
,2014-01-28 17:30,29,170.4,170.4,170.4,170.4,1
,2014-01-28 18:00,29,170.3,170.3,170.1,170.1,8
,2014-01-28 18:30,29,170.1,170.1,170.1,170.1,4
,2014-01-28 20:00,29,170.2,170.2,170.2,170.2,2
,2014-01-28 20:30,29,170.1,170.1,170.075,170.075,5
,2014-01-28 22:00,29,170.05,170.125,170.05,170.05,4
,2014-01-29 06:30,29,170,170,170,170,3
,2014-01-29 07:00,29,169.975,170.125,169.975,170.125,6
,2014-01-29 07:30,29,170.15,170.15,170.15,170.15,1
,2014-01-29 08:00,29,170.15,170.225,169.975,170.2,37
,2014-01-29 08:30,29,170.025,170.025,169.15,169.95,88
,2014-01-29 09:00,29,169.925,170.275,169.875,170.175,73
,2014-01-29 09:30,29,170.2,170.6,170.175,170.25,45
,2014-01-29 10:00,29,170.45,170.75,170.4,170.55,67
,2014-01-29 10:30,29,170.475,170.825,170.275,170.725,42
,2014-01-29 11:00,29,170.75,171,170.7,170.875,148
,2014-01-29 11:30,29,170.875,171.05,170.8,171,33
,2014-01-29 12:00,29,170.975,171.05,170.775,171.05,47
,2014-01-29 12:30,29,171.1,171.15,170.875,170.9,24
,2014-01-29 13:00,29,170.9,171.05,170.9,171,5
,2014-01-29 13:30,29,171,171.125,170.975,171.1,13
,2014-01-29 14:00,29,171,171,171,171,1
,2014-01-29 14:30,29,170.975,171.025,170.975,171.025,6
,2014-01-29 15:00,29,170.9,170.9,170.825,170.825,3
,2014-01-29 15:30,29,170.775,170.8,170.775,170.8,3
,2014-01-29 17:00,30,170.775,170.775,170.75,170.75,5
,2014-01-29 17:30,30,170.75,170.75,170.7,170.7,3
,2014-01-29 18:00,30,170.65,170.65,170.6,170.6,6
,2014-01-29 20:00,30,170.55,170.55,170.5,170.5,5
,2014-01-29 23:00,30,170.5,170.5,170.45,170.45,4
,2014-01-30 05:30,30,170.575,170.675,170.575,170.675,4
,2014-01-30 06:00,30,170.625,170.625,170.625,170.625,1
,2014-01-30 07:30,30,170.65,170.65,170.575,170.575,5
,2014-01-30 08:00,30,170.6,170.625,170.5,170.5,22
,2014-01-30 08:30,30,170.425,170.65,170.425,170.6,24
,2014-01-30 09:00,30,170.625,171,170.625,170.9,42
,2014-01-30 09:30,30,170.9,171.125,170.9,171.025,119
,2014-01-30 10:00,30,171.05,171.05,170.95,171.05,20
,2014-01-30 10:30,30,170.8,170.925,170.65,170.725,37
,2014-01-30 11:00,30,170.8,170.875,170.725,170.85,32
,2014-01-30 11:30,30,170.8,171.025,170.6,170.875,34
,2014-01-30 12:00,30,170.9,170.975,170.9,170.975,9
,2014-01-30 12:30,30,170.9,171,170.8,170.925,19
,2014-01-30 13:00,30,170.725,170.825,170.675,170.7,21
,2014-01-30 13:30,30,170.7,170.7,170.625,170.625,6
,2014-01-30 14:00,30,170.6,170.6,170.6,170.6,1
,2014-01-30 15:00,30,170.575,170.6,170.55,170.6,5
,2014-01-30 15:30,30,170.75,170.75,170.75,170.75,1
,2014-01-30 20:00,31,170.675,170.675,170.675,170.675,2
,2014-01-31 06:00,31,170.8,170.8,170.8,170.8,2
,2014-01-31 07:00,31,170.75,170.75,170.75,170.75,2
,2014-01-31 07:30,31,170.625,170.625,170.525,170.525,17
,2014-01-31 08:00,31,170.525,170.6,170.1,170.225,61
,2014-01-31 08:30,31,170.225,170.3,170.05,170.3,29
,2014-01-31 09:00,31,170.425,170.725,170.425,170.725,27
,2014-01-31 09:30,31,170.95,171.575,170.95,171.5,142
,2014-01-31 10:00,31,171.5,171.825,171.325,171.5,81
,2014-01-31 10:30,31,171.4,171.675,171.25,171.25,76
,2014-01-31 11:00,31,171.225,171.425,171,171.325,140
,2014-01-31 11:30,31,171.25,171.6,171.25,171.3,58
,2014-01-31 12:00,31,171.15,171.15,170.9,171,18
,2014-01-31 12:30,31,171.075,171.375,170.85,171.175,29
,2014-01-31 13:00,31,171.125,171.35,171,171.275,35
,2014-01-31 13:30,31,171.25,171.425,171.25,171.375,57
,2014-02-03 09:00,3,170.45,171,170.3,170.4,145
,2014-02-03 09:30,3,170.45,170.625,170.3,170.525,70
,2014-02-03 10:00,3,170.525,170.525,170.125,170.325,48
,2014-02-03 10:30,3,170.4,170.75,170.4,170.6,42
,2014-02-03 11:00,3,170.5,170.725,170.25,170.725,35
,2014-02-03 11:30,3,170.675,170.725,170.6,170.65,23
,2014-02-03 12:00,3,170.65,171.025,170.6,170.9,47
,2014-02-03 12:30,3,170.9,170.925,170.525,170.525,110
,2014-02-03 13:00,3,170.575,170.575,170.45,170.575,8
,2014-02-03 13:30,3,170.5,170.5,170.5,170.5,2
,2014-02-03 14:00,3,170.5,170.55,170.5,170.55,2
,2014-02-03 14:30,3,170.6,170.6,170.5,170.55,5
,2014-02-03 15:00,3,170.5,170.5,170.5,170.5,1
,2014-02-03 15:30,3,170.45,170.5,170.45,170.45,3
,2014-02-03 17:00,4,170.6,170.6,170.6,170.6,2
,2014-02-03 17:30,4,170.375,170.375,170.375,170.375,2
,2014-02-03 20:00,4,170.6,170.6,170.6,170.6,1
,2014-02-03 21:00,4,170.6,170.6,170.575,170.6,8
,2014-02-04 01:30,4,170.6,170.6,170.6,170.6,5
,2014-02-04 04:00,4,170.6,170.6,170.6,170.6,2
,2014-02-04 05:30,4,170.4,170.4,170.4,170.4,1
,2014-02-04 07:00,4,170.5,170.55,170.5,170.55,2
,2014-02-04 08:00,4,170.525,170.525,170.5,170.5,6
,2014-02-04 08:30,4,170.375,170.375,170.375,170.375,1
,2014-02-04 09:00,4,170.6,170.775,170.3,170.35,21
,2014-02-04 09:30,4,170.325,170.425,170.15,170.225,33
,2014-02-04 10:00,4,170.15,170.25,170.05,170.225,20
,2014-02-04 10:30,4,170.1,170.15,170.025,170.025,25
,2014-02-04 11:00,4,170,170.375,170,170.275,18
,2014-02-04 11:30,4,170.275,170.5,170.275,170.45,57
,2014-02-04 12:00,4,170.475,170.525,170.3,170.35,65
,2014-02-04 12:30,4,170.275,170.35,169.95,170.15,108
,2014-02-04 13:00,4,170,170.3,170,170.075,23
,2014-02-04 13:30,4,170.125,170.15,170.125,170.125,3
,2014-02-04 14:00,4,170.05,170.05,170,170,6
,2014-02-04 14:30,4,170,170,169.9,169.975,33
,2014-02-04 15:30,4,170.1,170.1,170.05,170.05,2
,2014-02-04 19:30,5,170.175,170.175,170.175,170.175,3
,2014-02-04 21:00,5,170,170,170,170,1
,2014-02-05 04:30,5,169.875,169.875,169.875,169.875,1
,2014-02-05 05:00,5,170,170,170,170,4
,2014-02-05 06:30,5,169.9,170.05,169.9,170.05,6
,2014-02-05 07:30,5,170.075,170.1,170.075,170.1,2
,2014-02-05 08:00,5,170.1,170.125,170,170,28
,2014-02-05 08:30,5,169.975,170.3,169.95,170.225,44
,2014-02-05 09:00,5,170.275,170.775,170.275,170.5,73
,2014-02-05 09:30,5,170.5,170.6,170.4,170.55,70
,2014-02-05 10:00,5,170.5,170.675,170.475,170.6,48
,2014-02-05 10:30,5,170.6,170.875,170.6,170.825,39
,2014-02-05 11:00,5,170.825,170.825,170.4,170.4,49
,2014-02-05 11:30,5,170.55,170.6,170.175,170.225,28
,2014-02-05 12:00,5,170.275,170.65,170.275,170.625,19
,2014-02-05 12:30,5,170.425,170.45,170.3,170.425,44
,2014-02-05 13:00,5,170.475,170.5,170.3,170.35,26
,2014-02-05 13:30,5,170.425,170.425,170.425,170.425,1
,2014-02-05 14:00,5,170.3,170.3,170.3,170.3,2
,2014-02-05 17:00,6,170.475,170.5,170.475,170.5,2
,2014-02-05 17:30,6,170.55,170.575,170.5,170.5,6
,2014-02-05 18:00,6,170.375,170.375,170.375,170.375,2
,2014-02-05 19:00,6,170.35,170.35,170.35,170.35,3
,2014-02-05 21:30,6,170.25,170.25,170.25,170.25,1
,2014-02-05 22:00,6,170.25,170.25,170.25,170.25,1
,2014-02-06 05:30,6,170.475,170.475,170.475,170.475,1
,2014-02-06 07:00,6,170.525,170.525,170.525,170.525,4
,2014-02-06 07:30,6,170.55,170.6,170.55,170.55,7
,2014-02-06 08:00,6,170.45,170.55,170.3,170.3,9
,2014-02-06 08:30,6,170.35,170.5,170.325,170.425,20
,2014-02-06 09:00,6,170.35,170.35,170.05,170.05,85
,2014-02-06 09:30,6,170.175,170.3,170.1,170.15,55
,2014-02-06 10:00,6,170.05,170.1,169.85,169.85,48
,2014-02-06 10:30,6,169.825,170.15,169.825,170.15,20
,2014-02-06 11:00,6,170.2,170.2,170,170.05,15
,2014-02-06 11:30,6,170.075,170.25,170.075,170.1,5
,2014-02-06 12:00,6,170.125,170.925,170.125,170.775,65
,2014-02-06 12:30,6,170.725,170.725,170.45,170.5,37
,2014-02-06 13:00,6,170.525,170.7,170.475,170.525,20
,2014-02-06 14:00,6,170.525,170.525,170.525,170.525,1
,2014-02-06 15:00,6,170.5,170.525,170.5,170.525,5
,2014-02-06 15:30,6,170.5,170.5,170.5,170.5,2
,2014-02-07 04:30,7,170.625,170.65,170.6,170.65,6
,2014-02-07 06:30,7,170.6,170.675,170.6,170.675,4
,2014-02-07 08:00,7,170.55,170.55,170.45,170.45,5
,2014-02-07 08:30,7,170.6,170.65,170.6,170.6,11
,2014-02-07 09:00,7,170.7,170.7,170.425,170.475,37
,2014-02-07 09:30,7,170.45,170.45,170.05,170.15,37
,2014-02-07 10:00,7,170.15,171.075,170.15,170.75,116
,2014-02-07 10:30,7,170.825,171.05,170.7,171,76
,2014-02-07 11:00,7,170.925,171,170.75,171,78
,2014-02-07 11:30,7,171,171.4,171,171.325,157
,2014-02-07 12:00,7,171.375,171.425,171.2,171.2,30
,2014-02-07 12:30,7,171.175,171.5,171.1,171.35,129
,2014-02-07 13:00,7,171.4,171.5,171.125,171.125,26
,2014-02-07 13:30,7,171.25,171.25,171.225,171.225,5
,2014-02-10 09:00,10,171.1,171.675,170.75,171.25,175
,2014-02-10 09:30,10,171.275,171.4,170.925,171.225,54
,2014-02-10 10:00,10,171.125,171.3,170.95,171.3,53
,2014-02-10 10:30,10,171.225,171.35,171.2,171.25,26
,2014-02-10 11:00,10,171.2,171.375,171.15,171.35,33
,2014-02-10 11:30,10,171.4,171.55,171.4,171.475,57
,2014-02-10 12:00,10,171.4,171.4,171.225,171.25,9
,2014-02-10 12:30,10,171.375,171.7,171.25,171.6,28
,2014-02-10 13:00,10,171.6,171.725,171.5,171.6,14
,2014-02-10 13:30,10,171.6,171.6,171.6,171.6,1
,2014-02-10 14:00,10,171.6,171.6,171.4,171.4,13
,2014-02-10 14:30,10,171.5,171.5,171.45,171.45,6
,2014-02-10 22:30,11,171.5,171.5,171.5,171.5,1
,2014-02-11 04:00,11,171.45,171.45,171.45,171.45,1
,2014-02-11 06:00,11,171.425,171.425,171.425,171.425,1
,2014-02-11 07:00,11,171.425,171.425,171.375,171.375,2
,2014-02-11 07:30,11,171.4,171.4,171.4,171.4,1
,2014-02-11 08:00,11,171.35,171.525,171.35,171.525,5
,2014-02-11 08:30,11,171.525,171.525,171.375,171.4,7
,2014-02-11 09:00,11,171.425,172.2,171.425,172.175,245
,2014-02-11 09:30,11,172.2,172.625,172.175,172.5,144
,2014-02-11 10:00,11,172.525,172.725,172.425,172.5,69
,2014-02-11 10:30,11,172.475,172.6,172.375,172.5,56
,2014-02-11 11:00,11,172.45,172.575,172.4,172.45,19
,2014-02-11 11:30,11,172.55,172.6,172.425,172.575,35
,2014-02-11 12:00,11,172.6,172.775,172.375,172.4,42
,2014-02-11 12:30,11,172.45,172.45,172.25,172.4,34
,2014-02-11 13:00,11,172.325,172.5,172.325,172.5,16
,2014-02-11 13:30,11,172.4,172.4,172.4,172.4,4
,2014-02-11 14:30,11,172.35,172.375,172.35,172.375,7
,2014-02-11 15:00,11,172.3,172.3,172.25,172.25,5
,2014-02-11 15:30,11,172.25,172.25,172.25,172.25,3
,2014-02-11 17:30,12,172.475,172.5,172.475,172.5,7
,2014-02-11 18:30,12,172.35,172.35,172.35,172.35,4
,2014-02-11 19:00,12,172.5,172.575,172.5,172.575,12
,2014-02-11 19:30,12,172.6,172.6,172.6,172.6,1
,2014-02-12 01:00,12,172.6,172.6,172.6,172.6,1
,2014-02-12 01:30,12,172.625,172.625,172.625,172.625,1
,2014-02-12 04:30,12,172.65,172.65,172.65,172.65,1
,2014-02-12 05:30,12,172.65,172.65,172.625,172.625,2
,2014-02-12 06:00,12,172.7,172.7,172.7,172.7,2
,2014-02-12 07:00,12,172.75,172.75,172.5,172.5,3
,2014-02-12 07:30,12,172.45,172.5,172.45,172.5,12
,2014-02-12 08:00,12,172.5,172.6,172.5,172.6,9
,2014-02-12 08:30,12,172.6,172.625,172.5,172.575,39
,2014-02-12 09:00,12,172.575,172.625,172.3,172.45,35
,2014-02-12 09:30,12,172.6,172.6,172.25,172.325,24
,2014-02-12 10:00,12,172.3,172.475,172.2,172.2,18
,2014-02-12 10:30,12,172.275,172.275,171.7,172.025,50
,2014-02-12 11:00,12,172,172.1,171.925,172.1,45
,2014-02-12 11:30,12,172.125,172.2,172,172.15,28
,2014-02-12 12:00,12,172.175,172.275,172.175,172.2,28
,2014-02-12 12:30,12,172.05,172.2,171.825,171.825,31
,2014-02-12 13:00,12,171.85,172,171.8,172,20
,2014-02-12 13:30,12,172,172.075,172,172.075,6
,2014-02-12 14:00,12,172.15,172.2,172.15,172.2,4
,2014-02-12 15:00,12,172.025,172.025,172.025,172.025,3
,2014-02-13 05:00,13,172.25,172.25,172.25,172.25,1
,2014-02-13 07:30,13,172.2,172.2,172.2,172.2,1
,2014-02-13 08:00,13,172.125,172.5,172.125,172.35,25
,2014-02-13 08:30,13,172.45,172.65,172.4,172.65,11
,2014-02-13 09:00,13,172.575,172.75,172.475,172.65,40
,2014-02-13 09:30,13,172.75,173,172.675,172.975,137
,2014-02-13 10:00,13,172.9,173,172.85,173,128
,2014-02-13 10:30,13,172.975,173.425,172.975,173.125,154
,2014-02-13 11:00,13,173.125,173.4,173.1,173.4,39
,2014-02-13 11:30,13,173.375,173.5,173.25,173.25,100
,2014-02-13 12:00,13,173.15,173.25,172.875,172.95,40
,2014-02-13 12:30,13,173,173.7,172.975,173.7,142
,2014-02-13 13:00,13,173.675,173.675,173.5,173.525,19
,2014-02-13 13:30,13,173.525,174,173.45,173.85,66
,2014-02-13 14:00,13,173.75,173.8,173.6,173.8,15
,2014-02-13 14:30,13,173.725,173.95,173.675,173.875,16
,2014-02-13 15:00,13,173.7,173.725,173.7,173.725,2
,2014-02-13 15:30,13,173.725,173.95,173.725,173.75,7
,2014-02-13 18:00,14,173.825,173.825,173.825,173.825,2
,2014-02-13 19:30,14,173.875,173.9,173.875,173.9,5
,2014-02-13 20:30,14,173.875,173.9,173.875,173.9,2
,2014-02-13 22:00,14,173.9,173.9,173.9,173.9,8
,2014-02-14 03:30,14,173.9,173.9,173.9,173.9,2
,2014-02-14 04:30,14,173.775,173.775,173.775,173.775,1
,2014-02-14 05:30,14,173.75,173.75,173.75,173.75,1
,2014-02-14 06:00,14,173.85,173.85,173.825,173.825,2
,2014-02-14 06:30,14,173.8,173.8,173.8,173.8,4
,2014-02-14 07:00,14,173.775,173.775,173.7,173.7,2
,2014-02-14 07:30,14,173.7,174,173.675,174,23
,2014-02-14 08:00,14,173.75,173.8,173.625,173.8,18
,2014-02-14 08:30,14,173.8,173.925,173.8,173.9,21
,2014-02-14 09:00,14,173.925,173.95,173.475,173.5,73
,2014-02-14 09:30,14,173.575,173.65,173.325,173.325,31
,2014-02-14 10:00,14,173.325,173.6,173.325,173.5,31
,2014-02-14 10:30,14,173.5,173.525,173.325,173.325,20
,2014-02-14 11:00,14,173.425,173.45,173,173.3,60
,2014-02-14 11:30,14,173.225,173.225,173.175,173.225,4
,2014-02-14 12:00,14,173.275,173.275,173.125,173.2,12
,2014-02-14 12:30,14,173.3,173.65,173.3,173.475,40
,2014-02-14 13:00,14,173.375,173.675,173.375,173.5,41
,2014-02-14 13:30,14,173.425,173.475,173.325,173.475,23
,2014-02-18 09:00,18,173.55,174.5,173.55,174.375,243
,2014-02-18 09:30,18,174.375,174.55,174.3,174.3,34
,2014-02-18 10:00,18,174.4,174.5,174.275,174.275,23
,2014-02-18 10:30,18,174.275,174.375,174.225,174.375,32
,2014-02-18 11:00,18,174.45,174.5,174.375,174.475,43
,2014-02-18 11:30,18,174.5,174.6,174.375,174.5,60
,2014-02-18 12:00,18,174.55,174.55,174.35,174.475,17
,2014-02-18 12:30,18,174.475,175,174.475,174.95,143
,2014-02-18 13:00,18,174.95,175,174.8,174.875,117
,2014-02-18 13:30,18,174.9,174.9,174.8,174.85,6
,2014-02-18 14:00,18,174.85,174.85,174.8,174.8,6
,2014-02-18 14:30,18,174.8,174.8,174.8,174.8,8
,2014-02-18 15:00,18,174.8,174.8,174.8,174.8,1
,2014-02-18 15:30,18,174.8,174.825,174.75,174.75,14
,2014-02-18 17:00,19,174.85,174.85,174.85,174.85,2
,2014-02-18 21:30,19,174.825,174.85,174.825,174.85,7
,2014-02-18 22:00,19,174.9,174.9,174.9,174.9,2
,2014-02-18 22:30,19,174.9,174.9,174.9,174.9,1
,2014-02-18 23:30,19,174.9,174.9,174.9,174.9,1
,2014-02-19 00:30,19,174.9,174.9,174.85,174.9,22
,2014-02-19 03:00,19,174.95,174.95,174.95,174.95,7
,2014-02-19 03:30,19,174.95,174.95,174.95,174.95,4
,2014-02-19 04:00,19,175,175,175,175,10
,2014-02-19 05:30,19,174.875,175,174.875,175,2
,2014-02-19 06:30,19,175,175,175,175,17
,2014-02-19 07:00,19,175,175,175,175,4
,2014-02-19 07:30,19,175,175,174.9,174.9,2
,2014-02-19 08:00,19,175,175,174.9,174.9,12
,2014-02-19 08:30,19,174.925,175,174.8,174.95,49
,2014-02-19 09:00,19,174.9,175.15,174.7,175.075,66
,2014-02-19 09:30,19,175.025,175.35,174.625,174.925,168
,2014-02-19 10:00,19,174.825,175.05,174.125,174.7,290
,2014-02-19 10:30,19,174.825,175.15,174.725,175,63
,2014-02-19 11:00,19,175,175.275,174.975,175.25,56
,2014-02-19 11:30,19,175.25,175.3,174.85,174.85,47
,2014-02-19 12:00,19,174.875,174.875,174.65,174.65,40
,2014-02-19 12:30,19,174.65,174.65,174.45,174.55,55
,2014-02-19 13:00,19,174.55,174.625,174.475,174.5,22
,2014-02-19 13:30,19,174.5,174.5,174.5,174.5,4
,2014-02-19 14:00,19,174.4,174.4,174.4,174.4,1
,2014-02-19 14:30,19,174.4,174.4,174.4,174.4,2
,2014-02-19 15:00,19,174.45,174.45,174.45,174.45,1
,2014-02-19 19:30,20,174.3,174.3,174.3,174.3,1
,2014-02-19 20:30,20,174.3,174.3,174.3,174.3,1
,2014-02-19 21:00,20,174.45,174.45,174.45,174.45,1
,2014-02-19 23:00,20,174.325,174.325,174.325,174.325,1
,2014-02-20 01:30,20,174.275,174.275,174.275,174.275,1
,2014-02-20 06:30,20,174.225,174.225,174.225,174.225,1
,2014-02-20 07:00,20,174.225,174.3,174.225,174.3,2
,2014-02-20 07:30,20,174.35,174.425,174.35,174.425,10
,2014-02-20 08:00,20,174.5,174.5,174.5,174.5,12
,2014-02-20 08:30,20,174.45,174.6,174.45,174.525,9
,2014-02-20 09:00,20,174.5,174.6,174.15,174.5,89
,2014-02-20 09:30,20,174.55,174.625,174.425,174.5,12
,2014-02-20 10:00,20,174.5,174.5,174.325,174.4,23
,2014-02-20 10:30,20,174.5,174.55,174.5,174.525,23
,2014-02-20 11:00,20,174.65,174.65,174.325,174.325,27
,2014-02-20 11:30,20,174.375,174.5,174.25,174.325,24
,2014-02-20 12:00,20,174.275,174.4,174.275,174.275,4
,2014-02-20 12:30,20,174.3,174.3,174.05,174.15,106
,2014-02-20 13:00,20,174.25,174.475,174.25,174.375,23
,2014-02-20 13:30,20,174.5,174.5,174.475,174.475,4
,2014-02-20 14:00,20,174.475,174.475,174.45,174.45,2
,2014-02-20 15:30,20,174.5,174.5,174.5,174.5,13
,2014-02-20 17:30,21,174.2,174.2,174.2,174.2,3
,2014-02-20 20:30,21,174.375,174.4,174.1,174.4,10
,2014-02-20 23:30,21,174.35,174.35,174.35,174.35,1
,2014-02-21 07:30,21,174.35,174.4,174.35,174.4,3
,2014-02-21 08:00,21,174.4,174.4,174.3,174.4,5
,2014-02-21 08:30,21,174.425,174.75,174.425,174.625,45
,2014-02-21 09:00,21,174.625,174.75,174.4,174.5,27
,2014-02-21 09:30,21,174.3,174.4,174.25,174.4,52
,2014-02-21 10:00,21,174.2,174.2,173.925,174,57
,2014-02-21 10:30,21,174.025,174.025,173.8,173.975,58
,2014-02-21 11:00,21,173.925,174.075,173.8,174.075,23
,2014-02-21 11:30,21,174.075,174.4,173.8,173.975,153
,2014-02-21 12:00,21,173.975,174.4,173.9,174.275,69
,2014-02-21 12:30,21,174.3,174.4,173.8,173.825,114
,2014-02-21 13:00,21,173.85,174.15,173.85,174.1,21
,2014-02-21 13:30,21,174.1,174.1,174.1,174.1,1
,2014-02-24 09:00,24,174,174.75,173.775,174.325,111
,2014-02-24 09:30,24,174.3,174.3,174,174,17
,2014-02-24 10:00,24,174,174.1,173.8,173.85,20
,2014-02-24 10:30,24,173.85,174.05,173.8,173.875,26
,2014-02-24 11:00,24,173.8,174,173.8,173.975,29
,2014-02-24 11:30,24,173.975,174.125,173.975,174.1,43
,2014-02-24 12:00,24,174.125,174.175,174.05,174.175,22
,2014-02-24 12:30,24,174.2,174.3,174,174,18
,2014-02-24 13:00,24,174.175,174.2,174.1,174.15,16
,2014-02-24 13:30,24,174.15,174.15,174.125,174.125,4
,2014-02-24 14:00,24,174.175,174.225,174.175,174.225,3
,2014-02-24 14:30,24,174.225,174.225,174.175,174.175,3
,2014-02-24 15:30,24,174.175,174.3,174.175,174.3,10
,2014-02-24 17:00,25,174.3,174.3,174.3,174.3,9
,2014-02-24 17:30,25,174.225,174.225,174.225,174.225,2
,2014-02-24 18:00,25,174.225,174.25,174.225,174.25,4
,2014-02-24 20:00,25,174.25,174.25,174.25,174.25,1
,2014-02-25 08:30,25,174.125,174.125,173.775,173.775,9
,2014-02-25 09:00,25,173.8,174.35,173.8,174.35,22
,2014-02-25 09:30,25,174.4,174.65,174.4,174.5,29
,2014-02-25 10:00,25,174.35,174.525,174.225,174.45,25
,2014-02-25 10:30,25,174.5,174.675,174.5,174.525,15
,2014-02-25 11:00,25,174.7,174.825,174.6,174.675,23
,2014-02-25 11:30,25,174.7,174.825,174.65,174.65,35
,2014-02-25 12:00,25,174.55,174.8,174.55,174.65,36
,2014-02-25 12:30,25,174.8,174.975,174.8,174.95,72
,2014-02-25 13:00,25,174.95,174.95,174.9,174.9,12
,2014-02-25 13:30,25,174.875,174.875,174.8,174.8,10
,2014-02-25 14:00,25,174.9,174.95,174.875,174.875,6
,2014-02-25 14:30,25,174.975,175,174.925,174.925,16
,2014-02-25 15:00,25,174.9,175,174.9,175,4
,2014-02-25 15:30,25,174.875,175,174.875,175,42
,2014-02-25 17:30,26,175.1,175.1,175.1,175.1,12
,2014-02-25 18:00,26,175.025,175.025,175.025,175.025,2
,2014-02-25 18:30,26,175.025,175.025,175,175,2
,2014-02-26 00:00,26,175.175,175.175,175.175,175.175,2
,2014-02-26 00:30,26,175.2,175.2,175.2,175.2,2
,2014-02-26 05:30,26,175.15,175.15,175.15,175.15,1
,2014-02-26 06:00,26,175.2,175.2,175.2,175.2,1
,2014-02-26 07:00,26,175.2,175.2,175.1,175.2,6
,2014-02-26 07:30,26,175.1,175.45,175.05,175.35,77
,2014-02-26 08:00,26,175.45,176.175,175.425,175.975,223
,2014-02-26 08:30,26,176,176,175.375,175.5,48
,2014-02-26 09:00,26,175.45,175.675,175.2,175.2,57
,2014-02-26 09:30,26,175.3,175.725,175.25,175.65,40
,2014-02-26 10:00,26,175.7,175.7,175.275,175.3,77
,2014-02-26 10:30,26,175.3,175.5,175.225,175.45,18
,2014-02-26 11:00,26,175.525,175.6,175.45,175.525,30
,2014-02-26 11:30,26,175.5,175.8,175.5,175.75,37
,2014-02-26 12:00,26,175.75,176,175.7,176,95
,2014-02-26 12:30,26,175.95,176.1,175.625,176,194
,2014-02-26 13:00,26,175.975,176.175,175.975,176.175,36
,2014-02-26 13:30,26,176.225,176.275,176.125,176.225,52
,2014-02-26 14:00,26,176.275,176.35,176.225,176.275,19
,2014-02-26 14:30,26,176.3,176.4,176.2,176.25,22
,2014-02-26 15:00,26,176.25,176.45,176.25,176.325,9
,2014-02-26 15:30,26,176.3,176.4,176.275,176.275,25
,2014-02-26 17:00,27,176.45,176.45,176.45,176.45,1
,2014-02-26 18:30,27,176.45,176.55,176.375,176.55,12
,2014-02-26 19:00,27,176.575,176.6,176.55,176.6,32
,2014-02-26 19:30,27,176.625,176.625,176.625,176.625,2
,2014-02-26 20:00,27,176.4,176.4,176.4,176.4,1
,2014-02-26 20:30,27,176.5,176.5,176.5,176.5,1
,2014-02-26 21:00,27,176.4,176.4,176.4,176.4,1
,2014-02-26 21:30,27,176.4,176.425,176.15,176.425,22
,2014-02-27 00:00,27,176.4,176.4,176.4,176.4,1
,2014-02-27 04:30,27,176.5,176.5,176.5,176.5,1
,2014-02-27 06:30,27,176.5,176.5,176.475,176.475,3
,2014-02-27 07:00,27,176.5,176.5,176.5,176.5,1
,2014-02-27 07:30,27,176.5,176.625,176.5,176.5,22
,2014-02-27 08:00,27,176.45,176.675,176.35,176.35,62
,2014-02-27 08:30,27,176.525,176.525,176.15,176.2,35
,2014-02-27 09:00,27,176.3,176.4,176.175,176.325,26
,2014-02-27 09:30,27,176.4,176.65,176.3,176.65,60
,2014-02-27 10:00,27,176.625,176.675,176.275,176.325,57
,2014-02-27 10:30,27,176.425,176.425,175.75,175.75,64
,2014-02-27 11:00,27,175.75,176.075,175.4,175.4,46
,2014-02-27 11:30,27,175.575,175.7,174.95,175.05,106
,2014-02-27 12:00,27,175.05,175.275,174.95,175.025,91
,2014-02-27 12:30,27,175.275,175.85,175.275,175.725,49
,2014-02-27 13:00,27,175.85,175.875,175.8,175.825,16
,2014-02-27 13:30,27,175.8,175.875,175.575,175.575,11
,2014-02-27 14:00,27,175.85,175.85,175.85,175.85,1
,2014-02-27 14:30,27,175.7,175.7,175.675,175.675,2
,2014-02-27 15:00,27,175.7,175.7,175.7,175.7,10
,2014-02-27 15:30,27,175.8,175.825,175.8,175.825,2
,2014-02-27 18:00,28,175.825,175.825,175.825,175.825,2
,2014-02-27 21:00,28,175.65,175.65,175.65,175.65,2
,2014-02-27 23:00,28,175.525,175.525,175.525,175.525,1
,2014-02-28 05:30,28,175.65,175.65,175.65,175.65,1
,2014-02-28 06:30,28,175.75,175.75,175.75,175.75,3
,2014-02-28 08:00,28,175.85,175.9,175.85,175.9,2
,2014-02-28 08:30,28,175.825,175.925,175.825,175.925,7
,2014-02-28 09:00,28,175.8,175.8,175.375,175.475,44
,2014-02-28 09:30,28,175.475,175.775,175.25,175.775,47
,2014-02-28 10:00,28,175.725,175.825,175.4,175.4,25
,2014-02-28 10:30,28,175.525,175.75,175.375,175.75,18
,2014-02-28 11:00,28,175.475,175.85,175.475,175.85,70
,2014-02-28 11:30,28,175.825,176,175.7,175.825,75
,2014-02-28 12:00,28,175.675,175.875,175.575,175.7,19
,2014-02-28 12:30,28,175.725,175.9,175.25,175.25,61
,2014-02-28 13:00,28,175.35,175.675,175.35,175.45,29
,2014-02-28 13:30,28,175.375,175.45,175.375,175.45,19
,2014-03-03 09:00,3,175,175,174.25,174.35,107
,2014-03-03 09:30,3,174.4,174.5,173.875,174,152
,2014-03-03 10:00,3,174.1,174.575,173.925,174.575,94
,2014-03-03 10:30,3,174.525,174.8,174.35,174.725,100
,2014-03-03 11:00,3,174.75,174.9,174.325,174.4,73
,2014-03-03 11:30,3,174.55,175.025,174.4,174.925,41
,2014-03-03 12:00,3,174.875,175.075,174.725,175.075,50
,2014-03-03 12:30,3,175.075,175.575,175.075,175.525,50
,2014-03-03 13:00,3,175.575,175.675,175.525,175.525,38
,2014-03-03 13:30,3,175.475,175.475,175.4,175.4,6
,2014-03-03 14:00,3,175.375,175.375,175.325,175.325,2
,2014-03-03 14:30,3,175.325,175.325,175.325,175.325,5
,2014-03-03 15:00,3,175.475,175.475,175.475,175.475,5
,2014-03-03 15:30,3,175.475,175.525,175.35,175.525,4
,2014-03-03 21:00,4,175.5,175.5,175.5,175.5,2
,2014-03-04 00:30,4,175.525,175.525,175.525,175.525,2
,2014-03-04 01:00,4,175.425,175.425,175.425,175.425,1
,2014-03-04 02:00,4,175.525,175.525,175.525,175.525,1
,2014-03-04 05:30,4,175.5,175.525,175.5,175.525,3
,2014-03-04 06:30,4,175.475,175.475,175.475,175.475,1
,2014-03-04 07:30,4,175.95,176,175.95,176,6
,2014-03-04 08:00,4,175.95,176,175.95,176,14
,2014-03-04 08:30,4,176,176.1,176,176.1,20
,2014-03-04 09:00,4,176.1,176.275,176,176.15,48
,2014-03-04 09:30,4,176.125,176.775,176.125,176.525,195
,2014-03-04 10:00,4,176.6,176.975,176.55,176.925,78
,2014-03-04 10:30,4,176.975,177.25,176.6,176.6,160
,2014-03-04 11:00,4,176.55,176.775,176.425,176.525,40
,2014-03-04 11:30,4,176.55,176.775,176.5,176.725,16
,2014-03-04 12:00,4,176.75,176.95,176.625,176.85,33
,2014-03-04 12:30,4,176.95,177,176.775,176.95,70
,2014-03-04 13:00,4,176.925,176.925,176.8,176.925,28
,2014-03-04 13:30,4,176.95,176.95,176.95,176.95,3
,2014-03-04 14:00,4,176.9,176.9,176.9,176.9,1
,2014-03-04 14:30,4,176.825,176.9,176.825,176.9,2
,2014-03-04 17:00,5,176.55,176.55,176.4,176.5,4
,2014-03-04 18:30,5,176.625,176.625,176.625,176.625,1
,2014-03-04 20:00,5,176.7,176.7,176.7,176.7,1
,2014-03-04 21:00,5,176.55,176.55,176.55,176.55,1
,2014-03-04 23:30,5,176.55,176.55,176.55,176.55,1
,2014-03-05 07:00,5,177,177.125,176.975,177.125,18
,2014-03-05 07:30,5,177.1,177.225,177.05,177.225,12
,2014-03-05 08:00,5,177.2,177.5,177.15,177.5,34
,2014-03-05 08:30,5,177.475,177.95,177.45,177.95,88
,2014-03-05 09:00,5,177.95,178.025,176.7,176.85,175
,2014-03-05 09:30,5,176.75,177.1,175.725,176.175,181
,2014-03-05 10:00,5,176.2,176.425,175.625,175.85,68
,2014-03-05 10:30,5,175.9,175.9,175.325,175.5,115
,2014-03-05 11:00,5,175.5,175.625,174.1,174.8,245
,2014-03-05 11:30,5,174.65,175.025,174.15,175.025,177
,2014-03-05 12:00,5,175,175.15,174.625,175.15,79
,2014-03-05 12:30,5,175.1,176.575,175.1,176.5,165
,2014-03-05 13:00,5,176.575,176.575,176.15,176.35,50
,2014-03-05 13:30,5,176.375,176.4,176.3,176.3,13
,2014-03-05 14:00,5,176.375,176.375,176.375,176.375,1
,2014-03-05 14:30,5,176.475,176.475,176.475,176.475,3
,2014-03-05 15:00,5,176.325,176.4,176.325,176.4,4
,2014-03-05 15:30,5,176.375,176.4,176.375,176.4,4
,2014-03-05 17:00,6,176.3,176.3,176.275,176.3,27
,2014-03-05 21:00,6,176.175,176.175,176.175,176.175,1
,2014-03-05 22:00,6,176.125,176.125,176.05,176.05,2
,2014-03-06 04:00,6,176,176,176,176,1
,2014-03-06 06:30,6,176.2,176.2,176.075,176.075,2
,2014-03-06 07:00,6,176,176,176,176,1
,2014-03-06 07:30,6,176,176,176,176,1
,2014-03-06 08:00,6,175.975,176,175.7,175.7,76
,2014-03-06 08:30,6,175.7,175.7,175.25,175.675,45
,2014-03-06 09:00,6,175.5,175.825,175.45,175.55,49
,2014-03-06 09:30,6,175.425,175.65,175.3,175.425,47
,2014-03-06 10:00,6,175.425,175.725,175.3,175.625,42
,2014-03-06 10:30,6,175.575,175.8,175.5,175.525,33
,2014-03-06 11:00,6,175.625,175.675,175.55,175.6,11
,2014-03-06 11:30,6,175.525,175.625,175.425,175.5,41
,2014-03-06 12:00,6,175.5,175.55,175.375,175.475,71
,2014-03-06 12:30,6,175.475,175.5,175.2,175.225,23
,2014-03-06 13:00,6,175.325,175.375,175.25,175.375,17
,2014-03-06 14:00,6,175.475,175.475,175.475,175.475,1
,2014-03-06 15:00,6,175.4,175.4,175.35,175.35,6
,2014-03-06 15:30,6,175.275,175.3,175.15,175.15,9
,2014-03-06 17:00,7,175.2,175.425,175.2,175.425,4
,2014-03-06 21:30,7,175.15,175.15,175.15,175.15,1
,2014-03-07 01:00,7,175.2,175.2,175.2,175.2,2
,2014-03-07 03:00,7,175.125,175.125,175.05,175.05,8
,2014-03-07 04:00,7,175.075,175.1,174.95,174.95,18
,2014-03-07 05:00,7,174.95,174.95,174.9,174.9,3
,2014-03-07 06:30,7,174.9,174.9,174.9,174.9,2
,2014-03-07 07:00,7,175,175.125,175,175.125,3
,2014-03-07 07:30,7,175,175.225,175,175.225,3
,2014-03-07 08:00,7,175.3,175.3,175.275,175.275,3
,2014-03-07 08:30,7,175.125,175.45,175.1,175.45,17
,2014-03-07 09:00,7,175.5,175.75,175.45,175.45,71
,2014-03-07 09:30,7,175.525,175.75,175.525,175.65,90
,2014-03-07 10:00,7,175.725,175.825,175.7,175.8,12
,2014-03-07 10:30,7,175.75,175.95,175.725,175.95,21
,2014-03-07 11:00,7,175.95,176.25,175.95,176.075,49
,2014-03-07 11:30,7,175.975,176.3,175.975,176.275,35
,2014-03-07 12:00,7,176.375,176.4,176.175,176.175,20
,2014-03-07 12:30,7,176.125,176.175,175.95,176.175,93
,2014-03-07 13:00,7,176.125,176.25,176.075,176.25,28
,2014-03-07 13:30,7,176.25,176.25,176.125,176.125,13
,2014-03-10 09:00,10,175.975,176.55,175.975,176.45,107
,2014-03-10 09:30,10,176.5,176.65,176.325,176.325,26
,2014-03-10 10:00,10,176.175,176.575,176.175,176.55,22
,2014-03-10 10:30,10,176.425,176.55,176.25,176.55,47
,2014-03-10 11:00,10,176.725,177.725,176.725,177.4,203
,2014-03-10 11:30,10,177.425,177.85,177.425,177.625,88
,2014-03-10 12:00,10,177.65,177.8,177.4,177.7,61
,2014-03-10 12:30,10,177.625,178,177.5,177.9,151
,2014-03-10 13:00,10,177.75,178.125,177.75,178,69
,2014-03-10 13:30,10,177.9,178,177.9,178,7
,2014-03-10 14:00,10,177.9,177.9,177.825,177.825,2
,2014-03-10 14:30,10,177.825,177.925,177.825,177.925,6
,2014-03-10 15:00,10,177.8,177.8,177.8,177.8,2
,2014-03-10 15:30,10,177.775,177.775,177.775,177.775,1
,2014-03-10 17:30,11,177.7,177.7,177.7,177.7,1
,2014-03-10 19:00,11,177.7,177.7,177.7,177.7,1
,2014-03-10 20:30,11,177.85,177.85,177.85,177.85,1
,2014-03-10 21:30,11,177.725,177.725,177.725,177.725,1
,2014-03-11 02:00,11,177.975,177.975,177.975,177.975,1
,2014-03-11 02:30,11,178,178,178,178,7
,2014-03-11 05:30,11,178,178,178,178,6
,2014-03-11 06:30,11,178.025,178.025,178.025,178.025,1
,2014-03-11 07:00,11,178.025,178.075,178.025,178.075,5
,2014-03-11 07:30,11,178.1,178.35,178.025,178.25,48
,2014-03-11 08:00,11,178.275,178.5,178.275,178.375,24
,2014-03-11 08:30,11,178.4,178.9,178.4,178.9,69
,2014-03-11 09:00,11,178.7,178.8,178.5,178.6,77
,2014-03-11 09:30,11,178.65,178.65,178.325,178.375,93
,2014-03-11 10:00,11,178.4,178.4,178,178.075,106
,2014-03-11 10:30,11,178.1,178.2,177.75,177.775,64
,2014-03-11 11:00,11,177.875,177.875,177.35,177.425,52
,2014-03-11 11:30,11,177.425,177.5,177.125,177.275,32
,2014-03-11 12:00,11,177.15,177.3,177,177.3,52
,2014-03-11 12:30,11,177.225,177.75,177.175,177.75,51
,2014-03-11 13:00,11,177.65,177.8,177.65,177.8,7
,2014-03-11 13:30,11,177.775,177.775,177.775,177.775,1
,2014-03-11 14:00,11,177.85,177.85,177.775,177.775,11
,2014-03-11 14:30,11,177.75,177.95,177.75,177.75,8
,2014-03-11 15:00,11,177.75,177.75,177.725,177.725,3
,2014-03-11 15:30,11,177.8,177.8,177.8,177.8,5
,2014-03-11 17:00,12,177.75,178,177.75,178,21
,2014-03-11 19:00,12,177.85,177.85,177.8,177.8,4
,2014-03-12 00:30,12,177.825,177.825,177.825,177.825,1
,2014-03-12 01:30,12,177.8,177.8,177.8,177.8,1
,2014-03-12 04:00,12,177.9,177.9,177.9,177.9,1
,2014-03-12 06:30,12,177.875,177.875,177.875,177.875,1
,2014-03-12 07:00,12,177.8,177.8,177.8,177.8,3
,2014-03-12 07:30,12,177.8,177.825,177.8,177.825,14
,2014-03-12 08:00,12,177.875,178,177.85,177.85,18
,2014-03-12 08:30,12,177.875,178,177.875,177.975,30
,2014-03-12 09:00,12,177.975,178.15,177.85,177.85,105
,2014-03-12 09:30,12,177.9,178.075,177.85,177.9,50
,2014-03-12 10:00,12,177.875,178.325,177.875,178.275,88
,2014-03-12 10:30,12,178.275,178.325,177.95,178.075,33
,2014-03-12 11:00,12,178.175,178.4,178.175,178.2,68
,2014-03-12 11:30,12,178.2,178.325,178.125,178.325,40
,2014-03-12 12:00,12,178.2,178.275,177.95,178.075,43
,2014-03-12 12:30,12,178.075,178.225,178.075,178.175,46
,2014-03-12 13:00,12,178.1,178.175,178.1,178.1,20
,2014-03-12 13:30,12,178.15,178.15,178.125,178.15,4
,2014-03-12 14:00,12,178.125,178.125,178.125,178.125,1
,2014-03-12 14:30,12,178.125,178.125,178.125,178.125,3
,2014-03-12 15:30,12,178.125,178.175,178.125,178.15,3
,2014-03-12 17:00,13,178.125,178.125,178.125,178.125,3
,2014-03-12 19:30,13,178.075,178.075,178.075,178.075,1
,2014-03-12 20:00,13,178.25,178.25,178.1,178.1,4
,2014-03-12 21:00,13,178.1,178.1,178.1,178.1,2
,2014-03-12 22:00,13,178.225,178.225,178.225,178.225,2
,2014-03-13 06:00,13,178.1,178.1,178.1,178.1,2
,2014-03-13 07:30,13,178.125,178.125,178.125,178.125,3
,2014-03-13 08:00,13,178.225,178.225,178.125,178.125,8
,2014-03-13 08:30,13,178.125,178.125,178.025,178.025,26
,2014-03-13 09:00,13,178.025,178.075,177.525,177.7,128
,2014-03-13 09:30,13,177.575,177.775,177.55,177.65,22
,2014-03-13 10:00,13,177.8,177.95,177.65,177.825,54
,2014-03-13 10:30,13,177.85,178.5,177.775,178.3,119
,2014-03-13 11:00,13,178.275,178.45,178.275,178.4,27
,2014-03-13 11:30,13,178.4,178.825,178.375,178.375,145
,2014-03-13 12:00,13,178.3,178.675,178.075,178.125,35
,2014-03-13 12:30,13,178.1,178.4,178,178.325,48
,2014-03-13 13:00,13,178.375,178.425,178.375,178.425,11
,2014-03-13 13:30,13,178.375,178.475,178.3,178.425,24
,2014-03-13 14:00,13,178.2,178.2,178.2,178.2,2
,2014-03-13 15:30,13,178.35,178.6,178.35,178.6,6
,2014-03-13 17:00,14,178.75,178.75,178.35,178.35,6
,2014-03-13 17:30,14,178.35,178.35,178.35,178.35,3
,2014-03-13 18:00,14,178.45,178.45,178.05,178.05,8
,2014-03-13 19:00,14,178.4,178.65,178.4,178.65,4
,2014-03-13 23:30,14,178.525,178.575,178.525,178.575,5
,2014-03-14 01:00,14,178.575,178.575,178.575,178.575,1
,2014-03-14 06:30,14,178.525,178.525,178.525,178.525,2
,2014-03-14 07:00,14,178.5,178.5,178.5,178.5,3
,2014-03-14 08:00,14,178.35,178.525,178.3,178.525,8
,2014-03-14 08:30,14,178.575,178.8,178.575,178.8,47
,2014-03-14 09:00,14,178.85,179.125,178.7,178.925,136
,2014-03-14 09:30,14,178.975,179.35,178.9,179.225,138
,2014-03-14 10:00,14,179.25,179.475,179.175,179.275,184
,2014-03-14 10:30,14,179.4,179.475,178.925,178.925,70
,2014-03-14 11:00,14,179,179.5,179,179.5,179
,2014-03-14 11:30,14,179.5,179.6,179.05,179.05,117
,2014-03-14 12:00,14,179.225,179.25,179,179,35
,2014-03-14 12:30,14,179.1,179.425,179.05,179.425,43
,2014-03-14 13:00,14,179.3,179.325,179.15,179.2,20
,2014-03-14 13:30,14,179.25,179.35,179.2,179.2,14
,2014-03-17 09:00,17,179.375,179.5,179.25,179.3,183
,2014-03-17 09:30,17,179.375,179.875,179.375,179.7,214
,2014-03-17 10:00,17,179.7,179.75,179.475,179.575,47
,2014-03-17 10:30,17,179.65,179.9,179.6,179.65,64
,2014-03-17 11:00,17,179.775,179.9,179.4,179.4,53
,2014-03-17 11:30,17,179.45,179.7,179.45,179.625,15
,2014-03-17 12:00,17,179.725,179.85,179.5,179.575,39
,2014-03-17 12:30,17,179.7,179.8,179.6,179.75,24
,2014-03-17 13:00,17,179.875,179.9,179.75,179.875,27
,2014-03-17 13:30,17,179.9,179.9,179.8,179.9,32
,2014-03-17 14:00,17,179.85,179.9,179.8,179.8,10
,2014-03-17 14:30,17,179.8,179.9,179.8,179.9,9
,2014-03-17 15:00,17,179.9,179.9,179.825,179.825,4
,2014-03-17 15:30,17,179.875,179.95,179.85,179.85,11
,2014-03-17 17:00,18,179.9,179.925,179.75,179.75,5
,2014-03-17 18:00,18,179.85,179.9,179.85,179.9,2
,2014-03-17 18:30,18,179.9,179.925,179.9,179.925,3
,2014-03-17 19:30,18,179.925,179.925,179.925,179.925,1
,2014-03-17 20:00,18,179.925,179.95,179.925,179.95,4
,2014-03-17 20:30,18,179.95,179.95,179.9,179.95,9
,2014-03-17 21:00,18,179.95,179.95,179.95,179.95,2
,2014-03-17 21:30,18,179.975,179.975,179.975,179.975,3
,2014-03-17 22:00,18,179.975,179.975,179.95,179.975,7
,2014-03-17 22:30,18,179.975,180,179.975,180,6
,2014-03-17 23:00,18,179.925,179.925,179.9,179.9,3
,2014-03-17 23:30,18,180,180,180,180,1
,2014-03-18 00:00,18,180,180,180,180,2
,2014-03-18 00:30,18,180,180,179.9,179.9,2
,2014-03-18 02:30,18,179.975,179.975,179.975,179.975,1
,2014-03-18 03:00,18,180,180,180,180,1
,2014-03-18 05:00,18,179.975,179.975,179.975,179.975,1
,2014-03-18 06:00,18,179.975,179.975,179.8,179.825,6
,2014-03-18 06:30,18,179.775,179.85,179.725,179.85,6
,2014-03-18 07:00,18,179.825,179.825,179.675,179.675,22
,2014-03-18 07:30,18,179.675,179.7,179.525,179.6,13
,2014-03-18 08:00,18,179.525,179.55,179.475,179.475,7
,2014-03-18 08:30,18,179.575,179.875,179.525,179.825,26
,2014-03-18 09:00,18,179.7,180,179.65,179.725,222
,2014-03-18 09:30,18,179.75,179.95,179.5,179.95,38
,2014-03-18 10:00,18,179.95,180,179.45,179.65,91
,2014-03-18 10:30,18,179.7,179.75,179.6,179.75,16
,2014-03-18 11:00,18,179.75,179.9,179.6,179.8,34
,2014-03-18 11:30,18,179.8,179.925,179.7,179.925,46
,2014-03-18 12:00,18,179.925,179.925,179.675,179.775,30
,2014-03-18 12:30,18,179.775,179.775,179.225,179.475,41
,2014-03-18 13:00,18,179.5,179.5,179.4,179.475,14
,2014-03-18 14:00,18,179.475,179.475,179.35,179.35,8
,2014-03-18 14:30,18,179.325,179.375,179.25,179.375,13
,2014-03-18 15:00,18,179.25,179.25,179.175,179.175,13
,2014-03-18 15:30,18,179.25,179.25,179.25,179.25,2
,2014-03-18 19:30,19,179.2,179.2,179.2,179.2,1
,2014-03-19 06:00,19,179.375,179.425,179.375,179.425,2
,2014-03-19 06:30,19,179.475,179.475,179.425,179.425,3
,2014-03-19 07:00,19,179.475,179.475,179.475,179.475,2
,2014-03-19 07:30,19,179.425,179.425,179.375,179.425,7
,2014-03-19 08:00,19,179.475,179.5,179.4,179.4,7
,2014-03-19 08:30,19,179.375,179.375,179.125,179.2,17
,2014-03-19 09:00,19,179.175,179.5,179.1,179.425,76
,2014-03-19 09:30,19,179.375,179.375,178.9,179.125,66
,2014-03-19 10:00,19,179.15,179.2,179,179.05,39
,2014-03-19 10:30,19,179.1,179.7,179.1,179.7,91
,2014-03-19 11:00,19,179.75,179.925,179.725,179.825,60
,2014-03-19 11:30,19,179.675,179.675,179.525,179.55,39
,2014-03-19 12:00,19,179.525,179.8,179.475,179.775,45
,2014-03-19 12:30,19,179.75,179.75,179.525,179.75,41
,2014-03-19 13:00,19,179.775,179.85,179.775,179.8,35
,2014-03-19 13:30,19,179.825,179.825,179.675,179.75,17
,2014-03-19 14:00,19,179.825,179.825,179.75,179.75,7
,2014-03-19 14:30,19,179.75,179.75,179.75,179.75,9
,2014-03-19 15:00,19,179.75,179.75,179.75,179.75,1
,2014-03-19 15:30,19,179.7,179.7,179.7,179.7,1
,2014-03-19 17:00,20,179.825,179.825,179.825,179.825,2
,2014-03-19 17:30,20,179.825,179.875,179.825,179.875,8
,2014-03-19 18:00,20,179.7,179.7,179.7,179.7,3
,2014-03-19 18:30,20,179.65,179.7,179.65,179.65,15
,2014-03-19 20:30,20,179.65,179.65,179.65,179.65,5
,2014-03-19 21:00,20,179.75,179.75,179.75,179.75,2
,2014-03-20 01:30,20,179.8,179.8,179.8,179.8,1
,2014-03-20 04:30,20,179.85,179.85,179.85,179.85,2
,2014-03-20 05:00,20,179.9,179.9,179.9,179.9,1
,2014-03-20 05:30,20,179.9,179.95,179.9,179.95,10
,2014-03-20 06:00,20,179.925,179.925,179.925,179.925,3
,2014-03-20 06:30,20,179.95,179.95,179.95,179.95,4
,2014-03-20 07:00,20,179.975,180,179.975,180,21
,2014-03-20 07:30,20,180,180,179.95,180,34
,2014-03-20 08:00,20,180,180,179.975,180,109
,2014-03-20 08:30,20,179.95,180,179.9,180,99
,2014-03-20 09:00,20,180,180.075,179.95,179.975,200
,2014-03-20 09:30,20,180,180.25,180,180.175,215
,2014-03-20 10:00,20,180.175,180.25,180.1,180.2,118
,2014-03-20 10:30,20,180.2,180.4,180.175,180.225,133
,2014-03-20 11:00,20,180.25,180.25,178.475,178.65,412
,2014-03-20 11:30,20,178.675,178.725,177.55,177.725,208
,2014-03-20 12:00,20,177.725,178.425,177.725,178.3,159
,2014-03-20 12:30,20,178.25,178.425,177.35,177.475,189
,2014-03-20 13:00,20,177.55,178.15,177.55,178,20
,2014-03-20 13:30,20,178,178,177.8,177.8,6
,2014-03-20 14:00,20,177.8,177.8,177.75,177.75,2
,2014-03-20 15:00,20,177.8,177.825,177.75,177.775,16
,2014-03-20 15:30,20,177.775,178.05,177.775,178.05,13
,2014-03-20 17:00,21,177.525,178.325,177.075,178.325,27
,2014-03-20 17:30,21,178.25,178.25,178.25,178.25,2
,2014-03-20 18:00,21,178,178,178,178,2
,2014-03-20 18:30,21,178,178,178,178,10
,2014-03-20 19:00,21,178.05,178.05,178.05,178.05,7
,2014-03-20 19:30,21,178.05,178.05,178.05,178.05,1
,2014-03-20 20:00,21,178.175,178.175,178.175,178.175,2
,2014-03-20 20:30,21,178.05,178.05,178.05,178.05,1
,2014-03-20 21:00,21,178.025,178.025,178.025,178.025,1
,2014-03-20 22:00,21,178.05,178.05,178.05,178.05,1
,2014-03-20 23:00,21,177.9,177.9,177.9,177.9,2
,2014-03-21 00:00,21,177.925,177.925,177.925,177.925,1
,2014-03-21 02:00,21,178.125,178.125,178.125,178.125,1
,2014-03-21 02:30,21,178.2,178.2,178.2,178.2,2
,2014-03-21 03:30,21,177.95,177.95,177.95,177.95,1
,2014-03-21 06:00,21,177.925,177.925,177.925,177.925,2
,2014-03-21 07:00,21,177.85,177.85,177.85,177.85,9
,2014-03-21 07:30,21,178,178.025,178,178.025,5
,2014-03-21 08:00,21,178.175,178.175,178.175,178.175,1
,2014-03-21 08:30,21,178.325,178.35,178.025,178.025,26
,2014-03-21 09:00,21,178.225,178.3,177.65,177.825,79
,2014-03-21 09:30,21,177.7,178.2,177.525,178.125,111
,2014-03-21 10:00,21,178.175,178.175,177.575,177.65,30
,2014-03-21 10:30,21,177.625,177.625,177.1,177.2,79
,2014-03-21 11:00,21,177.275,177.575,177.15,177.5,70
,2014-03-21 11:30,21,177.725,177.95,177.7,177.85,52
,2014-03-21 12:00,21,177.85,178,177.825,177.925,115
,2014-03-21 12:30,21,177.9,178,177.775,177.975,137
,2014-03-21 13:00,21,177.975,178.175,177.975,178.175,53
,2014-03-21 13:30,21,178.075,178.325,178.075,178.225,32
,2014-03-24 09:00,24,177.5,178.05,177.275,177.925,248
,2014-03-24 09:30,24,178,178.9,178,178.65,189
,2014-03-24 10:00,24,178.675,178.875,178.675,178.675,166
,2014-03-24 10:30,24,178.675,178.7,178.475,178.625,89
,2014-03-24 11:00,24,178.65,178.7,178.625,178.65,26
,2014-03-24 11:30,24,178.575,178.6,178.55,178.6,7
,2014-03-24 12:00,24,178.65,178.85,178.6,178.825,76
,2014-03-24 12:30,24,178.825,179,178.775,179,107
,2014-03-24 13:00,24,179,179.05,178.9,179,22
,2014-03-24 13:30,24,179.025,179.075,178.95,179.075,22
,2014-03-24 14:00,24,179.1,179.15,179.1,179.1,15
,2014-03-24 14:30,24,179.075,179.1,179.05,179.05,5
,2014-03-24 15:00,24,179.05,179.175,179.05,179.175,7
,2014-03-24 15:30,24,179.125,179.125,179.075,179.1,11
,2014-03-24 17:00,25,179.05,179.1,179.05,179.1,2
,2014-03-24 18:00,25,179,179,179,179,1
,2014-03-24 18:30,25,178.975,178.975,178.975,178.975,1
,2014-03-24 19:00,25,179.125,179.125,178.9,178.9,2
,2014-03-24 19:30,25,178.9,178.975,178.875,178.875,7
,2014-03-24 22:30,25,179.125,179.125,179.125,179.125,4
,2014-03-25 06:30,25,179.1,179.1,179.1,179.1,3
,2014-03-25 07:30,25,179.1,179.125,179.075,179.125,3
,2014-03-25 08:00,25,179.225,179.3,179.15,179.275,8
,2014-03-25 08:30,25,179.275,179.5,179.275,179.5,45
,2014-03-25 09:00,25,179.5,180.075,179.5,179.7,288
,2014-03-25 09:30,25,179.6,179.825,179.575,179.825,90
,2014-03-25 10:00,25,179.8,179.95,179.65,179.75,174
,2014-03-25 10:30,25,179.775,179.8,179.575,179.6,92
,2014-03-25 11:00,25,179.6,179.625,179.15,179.175,113
,2014-03-25 11:30,25,179.175,179.275,178.625,178.625,220
,2014-03-25 12:00,25,178.6,179.125,178.55,178.85,145
,2014-03-25 12:30,25,178.925,179.675,178.8,179.425,249
,2014-03-25 13:00,25,179.4,179.425,179.275,179.425,23
,2014-03-25 13:30,25,179.325,179.55,179.325,179.5,8
,2014-03-25 14:00,25,179.525,179.525,179.5,179.5,2
,2014-03-25 14:30,25,179.575,179.6,179.5,179.5,3
,2014-03-25 15:00,25,179.575,179.775,179.475,179.775,16
,2014-03-25 15:30,25,179.8,179.85,179.8,179.85,9
,2014-03-25 17:00,26,179.85,179.9,179.7,179.8,38
,2014-03-25 17:30,26,179.775,179.775,179.775,179.775,1
,2014-03-25 18:00,26,179.825,179.975,179.825,179.875,8
,2014-03-25 18:30,26,179.85,179.975,179.85,179.975,3
,2014-03-25 19:00,26,179.825,179.825,179.825,179.825,5
,2014-03-25 19:30,26,179.8,179.8,179.75,179.75,3
,2014-03-25 20:00,26,179.9,179.9,179.9,179.9,2
,2014-03-26 04:30,26,179.85,179.85,179.85,179.85,3
,2014-03-26 05:00,26,179.85,179.925,179.85,179.925,6
,2014-03-26 05:30,26,179.9,180,179.9,180,16
,2014-03-26 06:00,26,179.975,179.975,179.975,179.975,3
,2014-03-26 06:30,26,180,180,179.875,179.975,4
,2014-03-26 07:00,26,179.975,180.1,179.975,180.1,64
,2014-03-26 07:30,26,180.15,180.3,180.15,180.275,30
,2014-03-26 08:00,26,180.325,180.425,180.2,180.25,79
,2014-03-26 08:30,26,180.25,180.5,180.175,180.475,131
,2014-03-26 09:00,26,180.5,180.5,180.225,180.25,234
,2014-03-26 09:30,26,180.275,180.275,179.7,180.125,126
,2014-03-26 10:00,26,180.125,180.275,179.95,180.15,115
,2014-03-26 10:30,26,180.15,180.35,180.15,180.35,64
,2014-03-26 11:00,26,180.275,180.35,180.2,180.35,38
,2014-03-26 11:30,26,180.3,180.3,180,180,31
,2014-03-26 12:00,26,180,180.15,179.975,180.1,78
,2014-03-26 12:30,26,180.175,180.6,180.15,180.5,119
,2014-03-26 13:00,26,180.45,180.55,180.375,180.475,67
,2014-03-26 13:30,26,180.55,180.55,180.475,180.475,4
,2014-03-26 14:00,26,180.525,180.525,180.475,180.475,2
,2014-03-26 14:30,26,180.475,180.5,180.475,180.5,6
,2014-03-26 15:00,26,180.5,180.75,180.5,180.75,17
,2014-03-26 15:30,26,180.65,180.75,180.65,180.75,9
,2014-03-26 17:00,27,180.4,180.5,180.4,180.5,9
,2014-03-26 18:30,27,180.65,180.65,180.65,180.65,1
,2014-03-26 19:00,27,180.65,180.725,180.65,180.725,8
,2014-03-26 19:30,27,180.725,180.8,180.725,180.8,19
,2014-03-26 20:00,27,180.8,180.8,180.8,180.8,1
,2014-03-26 21:00,27,180.8,180.85,180.8,180.825,7
,2014-03-26 21:30,27,180.8,180.8,180.7,180.7,2
,2014-03-27 04:00,27,180.8,180.8,180.8,180.8,1
,2014-03-27 05:30,27,180.8,180.8,180.725,180.725,5
,2014-03-27 06:00,27,180.75,180.75,180.675,180.675,4
,2014-03-27 07:00,27,180.575,180.575,180.525,180.525,5
,2014-03-27 07:30,27,180.5,180.55,180.5,180.55,2
,2014-03-27 08:00,27,180.6,180.6,180.5,180.5,12
,2014-03-27 08:30,27,180.5,180.675,180.5,180.65,20
,2014-03-27 09:00,27,180.65,180.9,180.5,180.5,211
,2014-03-27 09:30,27,180.5,180.825,180.05,180.775,109
,2014-03-27 10:00,27,180.875,180.9,180.6,180.7,72
,2014-03-27 10:30,27,180.725,180.95,180.7,180.875,87
,2014-03-27 11:00,27,180.85,180.95,180.8,180.8,22
,2014-03-27 11:30,27,180.925,181,180.825,181,72
,2014-03-27 12:00,27,181,181,180.725,180.725,73
,2014-03-27 12:30,27,180.825,181.15,180.8,181.1,185
,2014-03-27 13:00,27,181.1,181.15,181,181.15,20
,2014-03-27 13:30,27,181.175,181.175,181,181,3
,2014-03-27 14:00,27,181,181.1,181,181.1,5
,2014-03-27 14:30,27,181,181,180.925,180.925,5
,2014-03-27 15:00,27,181,181,181,181,2
,2014-03-27 15:30,27,180.9,180.9,180.775,180.8,15
,2014-03-27 17:00,28,180.775,180.775,180.775,180.775,1
,2014-03-27 18:00,28,180.775,180.775,180.775,180.775,1
,2014-03-27 19:30,28,180.7,180.7,180.6,180.6,3
,2014-03-27 20:30,28,180.7,180.7,180.7,180.7,1
,2014-03-27 22:00,28,180.65,180.65,180.65,180.65,1
,2014-03-27 22:30,28,180.6,180.6,180.6,180.6,1
,2014-03-27 23:00,28,180.625,180.625,180.625,180.625,1
,2014-03-27 23:30,28,180.625,180.625,180.625,180.625,1
,2014-03-28 03:00,28,180.55,180.55,180.55,180.55,1
,2014-03-28 05:00,28,180.55,180.55,180.5,180.5,20
,2014-03-28 05:30,28,180.5,180.55,180.5,180.55,2
,2014-03-28 06:00,28,180.5,180.55,180.325,180.4,7
,2014-03-28 06:30,28,180.35,180.375,180.35,180.375,6
,2014-03-28 07:00,28,180.55,180.55,180.55,180.55,2
,2014-03-28 07:30,28,180.475,180.675,180.475,180.675,8
,2014-03-28 08:00,28,180.65,180.9,180.65,180.85,18
,2014-03-28 08:30,28,181,181,180.85,180.85,26
,2014-03-28 09:00,28,180.725,180.8,180.55,180.6,67
,2014-03-28 09:30,28,180.75,180.8,180.675,180.775,42
,2014-03-28 10:00,28,180.825,181.025,180.8,181,88
,2014-03-28 10:30,28,180.975,181.25,180.975,180.975,143
,2014-03-28 11:00,28,181.15,181.5,181.15,181.5,219
,2014-03-28 11:30,28,181.425,181.425,180.55,180.875,106
,2014-03-28 12:00,28,180.975,181,180.65,180.925,66
,2014-03-28 12:30,28,180.775,180.975,180.7,180.85,39
,2014-03-28 13:00,28,180.775,180.925,180.775,180.9,17
,2014-03-28 13:30,28,181,181,180.9,181,22
,2014-03-31 09:00,31,180.05,180.475,179.925,180.3,240
,2014-03-31 09:30,31,180.25,180.975,180.175,180.975,100
,2014-03-31 10:00,31,180.9,181.475,180.9,181.425,146
,2014-03-31 10:30,31,181.4,181.4,180.65,181.075,149
,2014-03-31 11:00,31,180.85,180.85,179.875,180.1,171
,2014-03-31 11:30,31,180,180,179.425,179.625,188
,2014-03-31 12:00,31,179.575,179.8,179.575,179.6,31
,2014-03-31 12:30,31,179.725,179.75,179.35,179.4,160
,2014-03-31 13:00,31,179.45,179.6,179.325,179.6,28
,2014-03-31 14:00,31,179.6,179.6,179.6,179.6,1
,2014-03-31 15:00,31,179.675,179.75,179.675,179.75,10
,2014-03-31 15:30,31,179.875,179.9,179.875,179.9,6
,2014-03-31 17:00,1,179.925,180.45,179.925,180.1,30
,2014-03-31 17:30,1,180.2,180.325,180.2,180.25,17
,2014-03-31 19:00,1,180.1,180.1,179.85,179.85,4
,2014-03-31 20:00,1,179.925,180,179.925,180,3
,2014-03-31 20:30,1,180,180,180,180,1
,2014-03-31 21:00,1,179.925,179.925,179.8,179.85,6
,2014-03-31 21:30,1,179.75,179.75,179.75,179.75,1
,2014-03-31 22:00,1,179.8,179.8,179.8,179.8,4
,2014-04-01 02:00,1,179.65,179.65,179.65,179.65,1
,2014-04-01 02:30,1,179.65,179.65,179.525,179.525,16
,2014-04-01 04:00,1,179.525,179.525,179.525,179.525,1
,2014-04-01 05:30,1,179.5,179.6,179.5,179.5,27
,2014-04-01 06:00,1,179.4,179.4,179.1,179.1,39
,2014-04-01 06:30,1,179.1,179.125,179.1,179.125,11
,2014-04-01 07:30,1,179.1,179.275,179.1,179.15,12
,2014-04-01 08:00,1,179.1,179.25,178.925,179,75
,2014-04-01 08:30,1,179,179,178.55,178.775,137
,2014-04-01 09:00,1,178.8,178.975,178.7,178.875,98
,2014-04-01 09:30,1,178.875,179.325,178.875,179.325,55
,2014-04-01 10:00,1,179.25,179.25,178.525,178.575,166
,2014-04-01 10:30,1,178.675,178.925,178.225,178.3,124
,2014-04-01 11:00,1,178.375,178.475,177.9,178.175,261
,2014-04-01 11:30,1,178.1,178.45,178.1,178.45,70
,2014-04-01 12:00,1,178.35,178.925,178.35,178.575,123
,2014-04-01 12:30,1,178.575,178.8,178.325,178.575,166
,2014-04-01 13:00,1,178.575,178.7,178.5,178.625,40
,2014-04-01 13:30,1,178.7,178.75,178.7,178.75,3
,2014-04-01 14:00,1,178.625,178.65,178.55,178.55,4
,2014-04-01 15:00,1,178.65,178.85,178.65,178.775,15
,2014-04-01 15:30,1,178.85,178.85,178.725,178.725,8
,2014-04-01 17:00,2,178.5,178.5,178.5,178.5,2
,2014-04-01 20:00,2,178.65,178.65,178.65,178.65,2
,2014-04-01 21:00,2,178.55,178.55,178.55,178.55,2
,2014-04-01 21:30,2,178.5,178.5,178.5,178.5,8
,2014-04-01 22:00,2,178.475,178.475,178.475,178.475,3
,2014-04-02 05:00,2,178.65,178.65,178.575,178.575,2
,2014-04-02 05:30,2,178.675,178.675,178.675,178.675,1
,2014-04-02 06:30,2,178.8,178.825,178.8,178.825,3
,2014-04-02 07:00,2,178.85,178.85,178.85,178.85,2
,2014-04-02 07:30,2,178.875,179,178.875,178.9,10
,2014-04-02 08:00,2,179,179,178.85,178.875,8
,2014-04-02 08:30,2,178.775,179,178.775,178.975,28
,2014-04-02 09:00,2,179,179,178.75,178.875,87
,2014-04-02 09:30,2,178.9,179.1,178.6,178.675,77
,2014-04-02 10:00,2,178.7,178.8,178.5,178.75,69
,2014-04-02 10:30,2,178.675,179.275,178.675,179.15,95
,2014-04-02 11:00,2,179.075,179.425,179.075,179.1,118
,2014-04-02 11:30,2,179.1,179.2,179.075,179.2,45
,2014-04-02 12:00,2,179.15,179.3,179.075,179.3,23
,2014-04-02 12:30,2,179.25,179.775,179.25,179.775,110
,2014-04-02 13:00,2,179.775,179.95,179.725,179.775,47
,2014-04-02 13:30,2,179.7,179.7,179.65,179.65,3
,2014-04-02 14:30,2,179.625,179.625,179.575,179.575,2
,2014-04-02 15:00,2,179.75,179.75,179.75,179.75,1
,2014-04-02 15:30,2,179.65,179.95,179.65,179.95,23
,2014-04-02 17:00,3,179.55,179.55,179.55,179.55,1
,2014-04-02 18:00,3,179.725,179.725,179.725,179.725,4
,2014-04-02 19:00,3,179.7,179.7,179.7,179.7,3
,2014-04-02 19:30,3,179.775,179.8,179.775,179.8,7
,2014-04-02 21:00,3,179.925,179.975,179.925,179.975,7
,2014-04-02 23:00,3,179.95,180,179.95,180,19
,2014-04-02 23:30,3,180,180,180,180,1
,2014-04-03 00:00,3,179.975,179.975,179.975,179.975,2
,2014-04-03 04:00,3,179.925,179.925,179.925,179.925,2
,2014-04-03 06:00,3,179.925,179.925,179.925,179.925,1
,2014-04-03 06:30,3,179.925,179.925,179.925,179.925,1
,2014-04-03 07:00,3,179.75,179.8,179.75,179.8,2
,2014-04-03 07:30,3,179.9,179.9,179.9,179.9,1
,2014-04-03 08:00,3,179.725,179.725,179.6,179.65,8
,2014-04-03 08:30,3,179.75,180.1,179.75,180.05,41
,2014-04-03 09:00,3,180.15,181.25,180.15,181.25,588
,2014-04-03 09:30,3,181.25,181.825,181.15,181.6,597
,2014-04-03 10:00,3,181.75,181.9,181.675,181.825,244
,2014-04-03 10:30,3,181.75,181.925,181.675,181.675,207
,2014-04-03 11:00,3,181.75,181.85,181.6,181.6,102
,2014-04-03 11:30,3,181.65,181.7,181.5,181.65,59
,2014-04-03 12:00,3,181.6,181.75,181.55,181.725,101
,2014-04-03 12:30,3,181.725,181.85,181.525,181.75,79
,2014-04-03 13:00,3,181.85,181.9,181.7,181.75,45
,2014-04-03 13:30,3,181.7,181.95,181.7,181.95,57
,2014-04-03 14:00,3,181.85,181.85,181.825,181.825,4
,2014-04-03 14:30,3,181.9,181.9,181.9,181.9,4
,2014-04-03 15:00,3,181.825,181.9,181.825,181.825,6
,2014-04-03 15:30,3,181.75,181.8,181.625,181.775,26
,2014-04-03 17:00,4,181.75,181.75,181.75,181.75,2
,2014-04-03 17:30,4,181.625,181.625,181.625,181.625,1
,2014-04-03 18:00,4,181.625,181.625,181.625,181.625,1
,2014-04-03 19:00,4,181.75,181.75,181.75,181.75,1
,2014-04-03 20:00,4,181.775,181.8,181.775,181.8,2
,2014-04-04 03:30,4,181.7,181.7,181.675,181.675,3
,2014-04-04 07:00,4,181.675,181.675,181.625,181.625,8
,2014-04-04 07:30,4,181.6,181.6,181.5,181.5,10
,2014-04-04 08:00,4,181.5,181.55,181.5,181.55,9
,2014-04-04 08:30,4,181.625,181.65,181.05,181.05,81
,2014-04-04 09:00,4,181.05,181.05,179.925,180.6,536
,2014-04-04 09:30,4,180.575,181.05,180.575,180.7,103
,2014-04-04 10:00,4,180.625,180.625,179.975,180,277
,2014-04-04 10:30,4,179.95,180.45,179.7,180.375,289
,2014-04-04 11:00,4,180.3,180.3,180,180.075,118
,2014-04-04 11:30,4,180.025,180.1,179.925,180.075,79
,2014-04-04 12:00,4,180.05,180.05,179.725,179.725,88
,2014-04-04 12:30,4,179.725,180.25,179.525,180.2,159
,2014-04-04 13:00,4,180.225,180.6,180.175,180.6,118
,2014-04-04 13:30,4,180.525,180.625,180.5,180.5,9
,2014-04-07 09:00,7,179.925,180.1,179.225,179.7,411
,2014-04-07 09:30,7,179.625,180.4,179.6,179.975,218
,2014-04-07 10:00,7,180,180.275,179.925,180.225,156
,2014-04-07 10:30,7,180,180,179.6,179.75,107
,2014-04-07 11:00,7,179.7,180.025,179.675,180.025,86
,2014-04-07 11:30,7,180,180.3,180,180.25,69
,2014-04-07 12:00,7,180.2,180.4,180.2,180.225,77
,2014-04-07 12:30,7,180.2,180.65,180.15,180.525,81
,2014-04-07 13:00,7,180.6,180.65,180.45,180.525,44
,2014-04-07 13:30,7,180.5,180.5,180.475,180.5,14
,2014-04-07 14:00,7,180.45,180.475,180.4,180.4,10
,2014-04-07 14:30,7,180.475,180.475,180.475,180.475,1
,2014-04-07 15:30,7,180.475,180.475,180.475,180.475,1
,2014-04-07 17:00,8,180.4,180.4,180.4,180.4,2
,2014-04-07 17:30,8,180.475,180.5,180.475,180.5,5
,2014-04-07 18:30,8,180.425,180.425,180.4,180.4,2
,2014-04-07 19:00,8,180.45,180.45,180.45,180.45,1
,2014-04-07 21:00,8,180.35,180.35,180.35,180.35,3
,2014-04-07 23:30,8,180.35,180.35,180.35,180.35,1
,2014-04-08 05:00,8,180.35,180.35,180.35,180.35,1
,2014-04-08 07:00,8,180.425,180.425,180.3,180.3,4
,2014-04-08 07:30,8,180.325,180.425,180.325,180.425,2
,2014-04-08 08:00,8,180.45,180.45,180.35,180.35,5
,2014-04-08 08:30,8,180.275,180.3,180.1,180.1,9
,2014-04-08 09:00,8,180.1,180.4,180.1,180.125,63
,2014-04-08 09:30,8,180.075,180.35,179.95,180.025,139
,2014-04-08 10:00,8,180.025,180.3,180,180.275,43
,2014-04-08 10:30,8,180.35,180.875,180.325,180.625,205
,2014-04-08 11:00,8,180.65,180.95,180.625,180.85,41
,2014-04-08 11:30,8,180.775,180.775,180.375,180.425,26
,2014-04-08 12:00,8,180.35,180.425,180.05,180.3,49
,2014-04-08 12:30,8,180.4,180.575,180.4,180.425,25
,2014-04-08 14:30,8,180.45,180.8,180.4,180.8,13
,2014-04-08 15:00,8,180.8,180.8,180.525,180.55,7
,2014-04-08 15:30,8,180.8,180.8,180.675,180.8,8
,2014-04-08 17:00,9,180.625,180.8,180.3,180.6,36
,2014-04-08 17:30,9,180.625,180.625,180.625,180.625,1
,2014-04-08 18:30,9,180.8,180.8,180.75,180.75,2
,2014-04-08 19:00,9,180.8,180.9,180.8,180.9,5
,2014-04-08 19:30,9,180.875,180.875,180.875,180.875,2
,2014-04-08 20:00,9,180.95,180.95,180.95,180.95,2
,2014-04-08 20:30,9,180.95,180.95,180.875,180.875,7
,2014-04-08 21:00,9,180.9,180.95,180.9,180.95,5
,2014-04-08 22:00,9,180.9,180.9,180.9,180.9,1
,2014-04-08 23:30,9,180.875,180.875,180.875,180.875,1
,2014-04-09 00:00,9,180.875,180.95,180.875,180.95,5
,2014-04-09 03:30,9,180.975,180.975,180.975,180.975,1
,2014-04-09 05:30,9,180.95,180.95,180.925,180.925,3
,2014-04-09 06:00,9,180.925,180.925,180.9,180.9,5
,2014-04-09 06:30,9,180.825,180.825,180.825,180.825,1
,2014-04-09 07:00,9,180.8,180.8,180.8,180.8,1
,2014-04-09 07:30,9,180.8,180.95,180.8,180.85,5
,2014-04-09 08:00,9,180.95,180.95,180.775,180.775,22
,2014-04-09 08:30,9,180.75,180.8,180.625,180.7,29
,2014-04-09 09:00,9,180.725,181,180.675,180.925,191
,2014-04-09 09:30,9,180.925,181.6,180.925,181.45,230
,2014-04-09 10:00,9,181.375,181.45,181.225,181.35,92
,2014-04-09 10:30,9,181.35,181.45,181.125,181.225,129
,2014-04-09 11:00,9,181.125,181.7,180.875,181.325,233
,2014-04-09 11:30,9,181.375,181.75,181.375,181.75,107
,2014-04-09 12:00,9,181.7,181.925,181.55,181.55,136
,2014-04-09 12:30,9,181.55,181.95,181.45,181.85,175
,2014-04-09 13:00,9,181.925,181.95,181.75,181.8,32
,2014-04-09 13:30,9,181.85,181.85,181.775,181.825,3
,2014-04-09 14:00,9,181.825,181.825,181.725,181.725,10
,2014-04-09 14:30,9,181.825,181.825,181.725,181.825,11
,2014-04-09 15:00,9,181.725,181.75,181.7,181.7,19
,2014-04-09 15:30,9,181.8,181.8,181.7,181.7,4
,2014-04-09 17:00,10,181.65,181.65,181.65,181.65,1
,2014-04-09 18:00,10,181.675,181.675,181.675,181.675,1
,2014-04-09 19:00,10,181.725,181.725,181.725,181.725,3
,2014-04-09 19:30,10,181.725,181.725,181.725,181.725,2
,2014-04-09 20:00,10,181.65,181.725,181.65,181.675,4
,2014-04-09 20:30,10,181.85,181.85,181.85,181.85,1
,2014-04-10 04:00,10,181.8,181.925,181.8,181.925,12
,2014-04-10 04:30,10,181.925,182,181.925,182,57
,2014-04-10 05:00,10,181.975,181.975,181.975,181.975,7
,2014-04-10 06:00,10,181.85,181.85,181.85,181.85,1
,2014-04-10 06:30,10,181.85,181.9,181.85,181.9,8
,2014-04-10 07:00,10,181.975,181.975,181.875,181.875,5
,2014-04-10 07:30,10,181.875,181.875,181.7,181.7,6
,2014-04-10 08:00,10,181.725,181.85,181.625,181.85,22
,2014-04-10 08:30,10,181.85,181.85,181.5,181.5,32
,2014-04-10 09:00,10,181.5,181.6,181.3,181.525,133
,2014-04-10 09:30,10,181.5,181.625,181.3,181.525,73
,2014-04-10 10:00,10,181.625,181.65,181.45,181.575,53
,2014-04-10 10:30,10,181.5,181.725,181.5,181.55,47
,2014-04-10 11:00,10,181.6,181.75,181.275,181.35,142
,2014-04-10 11:30,10,181.3,181.45,181.2,181.45,34
,2014-04-10 12:00,10,181.475,181.7,181.425,181.475,39
,2014-04-10 12:30,10,181.6,182,181.525,181.875,183
,2014-04-10 13:00,10,181.975,181.975,181.775,181.875,64
,2014-04-10 13:30,10,181.8,181.925,181.775,181.925,18
,2014-04-10 14:00,10,181.95,181.975,181.95,181.975,2
,2014-04-10 14:30,10,181.9,181.975,181.85,181.9,16
,2014-04-10 15:00,10,181.875,181.95,181.825,181.95,18
,2014-04-10 15:30,10,181.9,182,181.875,182,12
,2014-04-10 17:00,11,181.95,181.95,181.875,181.95,8
,2014-04-10 17:30,11,181.975,182,181.975,182,23
,2014-04-10 18:30,11,181.95,181.95,181.95,181.95,1
,2014-04-10 19:00,11,181.975,181.975,181.95,181.95,3
,2014-04-10 19:30,11,181.975,182,181.975,182,20
,2014-04-10 20:00,11,182,182,181.975,182,9
,2014-04-10 20:30,11,182,182,182,182,12
,2014-04-10 21:00,11,181.95,182,181.95,181.95,5
,2014-04-11 02:00,11,181.95,181.95,181.95,181.95,1
,2014-04-11 03:00,11,181.975,181.975,181.975,181.975,1
,2014-04-11 04:00,11,181.975,181.975,181.975,181.975,3
,2014-04-11 05:30,11,181.925,181.925,181.925,181.925,3
,2014-04-11 06:00,11,181.85,181.85,181.7,181.7,14
,2014-04-11 06:30,11,181.6,181.6,181.5,181.5,6
,2014-04-11 07:00,11,181.6,181.6,181.6,181.6,2
,2014-04-11 07:30,11,181.625,181.825,181.6,181.625,17
,2014-04-11 08:00,11,181.7,181.7,181.525,181.575,12
,2014-04-11 08:30,11,181.575,181.7,181.55,181.55,39
,2014-04-11 09:00,11,181.6,182.275,181.575,182.2,297
,2014-04-11 09:30,11,182.225,182.45,182.1,182.2,160
,2014-04-11 10:00,11,182.225,182.3,182.05,182.2,63
,2014-04-11 10:30,11,182.15,182.15,181.9,181.9,32
,2014-04-11 11:00,11,181.975,182,181.625,181.825,101
,2014-04-11 11:30,11,181.875,181.875,181.675,181.825,50
,2014-04-11 12:00,11,181.8,181.95,181.725,181.875,37
,2014-04-11 12:30,11,181.95,182.5,181.925,182.5,320
,2014-04-11 13:00,11,182.45,182.775,182.4,182.575,97
,2014-04-11 13:30,11,182.65,182.825,182.575,182.825,23
,2014-04-14 09:00,14,182.6,183,182.3,182.55,315
,2014-04-14 09:30,14,182.525,182.6,182.025,182.6,222
,2014-04-14 10:00,14,182.45,182.5,182.275,182.5,180
,2014-04-14 10:30,14,182.5,182.75,182.4,182.725,61
,2014-04-14 11:00,14,182.725,182.75,182.6,182.75,51
,2014-04-14 11:30,14,182.675,182.675,182.45,182.575,66
,2014-04-14 12:00,14,182.55,182.65,182.5,182.5,34
,2014-04-14 12:30,14,182.5,182.775,182.45,182.675,131
,2014-04-14 13:00,14,182.725,182.9,182.7,182.825,58
,2014-04-14 13:30,14,182.775,182.8,182.775,182.8,3
,2014-04-14 14:00,14,182.825,182.95,182.775,182.9,13
,2014-04-14 14:30,14,182.875,182.925,182.875,182.925,6
,2014-04-14 15:00,14,182.825,182.9,182.8,182.9,7
,2014-04-14 15:30,14,182.775,182.9,182.75,182.85,6
,2014-04-14 17:00,15,182.7,182.7,182.675,182.675,7
,2014-04-14 17:30,15,182.7,182.7,182.65,182.7,7
,2014-04-14 18:30,15,182.6,182.6,182.575,182.575,3
,2014-04-14 19:00,15,182.65,182.675,182.65,182.65,12
,2014-04-14 19:30,15,182.625,182.625,182.6,182.6,2
,2014-04-14 20:00,15,182.625,182.8,182.625,182.8,22
,2014-04-14 20:30,15,182.65,182.65,182.65,182.65,2
,2014-04-14 21:30,15,182.625,182.625,182.625,182.625,2
,2014-04-14 22:00,15,182.65,182.8,182.65,182.8,6
,2014-04-14 22:30,15,182.625,182.625,182.6,182.6,6
,2014-04-15 01:00,15,182.575,182.575,182.575,182.575,1
,2014-04-15 01:30,15,182.6,182.6,182.6,182.6,1
,2014-04-15 03:00,15,182.675,182.75,182.675,182.75,2
,2014-04-15 06:00,15,182.7,182.7,182.7,182.7,1
,2014-04-15 06:30,15,182.575,182.575,182.55,182.55,7
,2014-04-15 07:00,15,182.525,182.55,182.5,182.5,17
,2014-04-15 07:30,15,182.475,182.55,182.3,182.3,19
,2014-04-15 08:00,15,182.3,182.3,182.025,182.125,76
,2014-04-15 08:30,15,182.175,182.35,182.125,182.275,53
,2014-04-15 09:00,15,182.25,182.6,182.2,182.575,265
,2014-04-15 09:30,15,182.55,182.6,182.15,182.4,152
,2014-04-15 10:00,15,182.4,182.4,182.05,182.1,95
,2014-04-15 10:30,15,182.125,182.175,181.7,181.9,194
,2014-04-15 11:00,15,181.875,181.975,181.8,181.975,63
,2014-04-15 11:30,15,181.975,182,181.85,181.925,58
,2014-04-15 12:00,15,181.95,182.15,181.95,182.15,40
,2014-04-15 12:30,15,182.15,182.55,182.1,182.55,153
,2014-04-15 13:00,15,182.575,182.675,182.5,182.525,38
,2014-04-15 13:30,15,182.55,182.6,182.45,182.45,8
,2014-04-15 14:00,15,182.425,182.5,182.425,182.5,2
,2014-04-15 14:30,15,182.45,182.45,182.4,182.425,7
,2014-04-15 15:00,15,182.425,182.425,182.425,182.425,2
,2014-04-15 15:30,15,182.45,182.45,182.35,182.35,4
,2014-04-15 17:00,16,182.125,182.275,182.125,182.275,3
,2014-04-15 18:00,16,182.3,182.3,182.3,182.3,1
,2014-04-15 20:00,16,182.125,182.125,182.125,182.125,2
,2014-04-15 21:30,16,182.125,182.125,182.125,182.125,3
,2014-04-16 01:00,16,182.2,182.25,182.125,182.125,6
,2014-04-16 03:30,16,182.125,182.125,182.125,182.125,1
,2014-04-16 05:30,16,182.25,182.25,182.175,182.175,3
,2014-04-16 06:00,16,182.15,182.275,182.15,182.275,19
,2014-04-16 06:30,16,182.275,182.35,182.275,182.35,6
,2014-04-16 07:00,16,182.4,182.45,182.4,182.4,4
,2014-04-16 07:30,16,182.35,182.575,182.275,182.425,19
,2014-04-16 08:00,16,182.5,182.6,182.475,182.575,7
,2014-04-16 08:30,16,182.5,182.6,182.375,182.4,12
,2014-04-16 09:00,16,182.55,182.925,182.35,182.9,266
,2014-04-16 09:30,16,182.925,182.95,182.5,182.65,194
,2014-04-16 10:00,16,182.575,182.575,182.425,182.475,76
,2014-04-16 10:30,16,182.525,182.55,182.325,182.45,80
,2014-04-16 11:00,16,182.425,182.625,182.275,182.475,102
,2014-04-16 11:30,16,182.525,182.7,182.45,182.625,88
,2014-04-16 12:00,16,182.725,182.825,182.725,182.775,104
,2014-04-16 12:30,16,182.8,182.95,182.75,182.9,158
,2014-04-16 13:00,16,182.95,182.975,182.8,182.8,62
,2014-04-16 13:30,16,182.875,182.875,182.8,182.875,4
,2014-04-16 14:00,16,182.8,182.825,182.775,182.8,13
,2014-04-16 14:30,16,182.75,182.75,182.7,182.7,8
,2014-04-16 15:00,16,182.7,182.725,182.6,182.7,12
,2014-04-16 15:30,16,182.6,182.6,182.5,182.525,31
,2014-04-16 17:00,17,182.475,182.475,182.4,182.4,6
,2014-04-16 17:30,17,182.425,182.475,182.3,182.3,23
,2014-04-16 18:00,17,182.325,182.4,182.275,182.35,18
,2014-04-16 18:30,17,182.375,182.375,182.375,182.375,2
,2014-04-16 19:00,17,182.425,182.525,182.4,182.4,6
,2014-04-16 20:00,17,182.475,182.475,182.475,182.475,2
,2014-04-16 20:30,17,182.525,182.575,182.475,182.575,7
,2014-04-16 21:00,17,182.475,182.475,182.475,182.475,2
,2014-04-16 21:30,17,182.475,182.475,182.475,182.475,1
,2014-04-17 01:00,17,182.5,182.525,182.5,182.525,3
,2014-04-17 03:00,17,182.575,182.575,182.575,182.575,1
,2014-04-17 03:30,17,182.625,182.625,182.625,182.625,1
,2014-04-17 04:00,17,182.675,182.675,182.675,182.675,2
,2014-04-17 04:30,17,182.65,182.675,182.65,182.675,2
,2014-04-17 05:30,17,182.7,182.7,182.7,182.7,2
,2014-04-17 06:00,17,182.725,182.725,182.7,182.7,7
,2014-04-17 07:00,17,182.775,182.8,182.7,182.75,7
,2014-04-17 07:30,17,182.75,182.75,182.7,182.725,17
,2014-04-17 08:00,17,182.7,182.7,182.55,182.55,11
,2014-04-17 08:30,17,182.525,182.525,181.45,181.55,397
,2014-04-17 09:00,17,181.6,181.95,181.375,181.9,344
,2014-04-17 09:30,17,181.85,181.85,181.125,181.35,508
,2014-04-17 10:00,17,181.375,181.5,181.125,181.375,272
,2014-04-17 10:30,17,181.4,181.45,181.25,181.275,127
,2014-04-17 11:00,17,181.35,181.4,181.1,181.275,179
,2014-04-17 11:30,17,181.25,181.325,181.175,181.225,103
,2014-04-17 12:00,17,181.25,181.35,181.2,181.2,33
,2014-04-17 12:30,17,181.2,181.5,181.15,181.475,251
,2014-04-17 13:00,17,181.35,181.6,181.25,181.5,49
,2014-04-17 13:30,17,181.5,181.6,181.475,181.5,48
,2014-04-21 09:00,21,181.475,181.6,181.125,181.125,280
,2014-04-21 09:30,21,181.175,181.175,180.925,181.025,311
,2014-04-21 10:00,21,181,181.175,180.975,181.075,136
,2014-04-21 10:30,21,181.075,181.075,180.85,180.9,233
,2014-04-21 11:00,21,180.9,180.975,180.8,180.85,141
,2014-04-21 11:30,21,180.825,181,180.825,180.95,60
,2014-04-21 12:00,21,181,181.5,181,181.5,149
,2014-04-21 12:30,21,181.45,181.85,181.425,181.85,180
,2014-04-21 13:00,21,181.85,181.95,181.65,181.9,120
,2014-04-21 13:30,21,181.95,182,181.925,181.95,35
,2014-04-21 14:00,21,181.95,182,181.925,181.925,11
,2014-04-21 14:30,21,181.95,181.95,181.95,181.95,2
,2014-04-21 15:00,21,181.95,182,181.925,182,9
,2014-04-21 15:30,21,182,182,181.95,181.95,11
,2014-04-21 18:00,22,182,182.075,181.975,181.975,14
,2014-04-21 19:00,22,182.1,182.1,182,182.025,8
,2014-04-21 21:00,22,182.1,182.1,182.1,182.1,5
,2014-04-21 22:00,22,182.1,182.1,182,182,2
,2014-04-22 00:00,22,182.025,182.025,182.025,182.025,1
,2014-04-22 03:30,22,182.05,182.05,182.05,182.05,1
,2014-04-22 04:30,22,182,182,182,182,4
,2014-04-22 05:00,22,181.975,181.975,181.975,181.975,2
,2014-04-22 05:30,22,181.975,181.975,181.975,181.975,3
,2014-04-22 06:00,22,181.975,182.05,181.975,182,12
,2014-04-22 06:30,22,182.05,182.175,181.975,182.15,22
,2014-04-22 07:00,22,182.15,182.2,182.05,182.05,13
,2014-04-22 07:30,22,182.075,182.325,182.075,182.325,83
,2014-04-22 08:00,22,182.325,182.4,182.25,182.25,52
,2014-04-22 08:30,22,182.225,182.475,182.1,182.45,47
,2014-04-22 09:00,22,182.45,182.9,182.4,182.825,428
,2014-04-22 09:30,22,182.825,183.25,182.7,182.825,465
,2014-04-22 10:00,22,182.725,182.9,182.5,182.85,199
,2014-04-22 10:30,22,182.9,182.9,182.55,182.675,102
,2014-04-22 11:00,22,182.7,182.875,182.625,182.775,73
,2014-04-22 11:30,22,182.775,182.8,182.55,182.55,61
,2014-04-22 12:00,22,182.625,182.625,182.4,182.4,81
,2014-04-22 12:30,22,182.4,182.6,182.275,182.45,233
,2014-04-22 13:00,22,182.475,182.475,182.3,182.3,30
,2014-04-22 13:30,22,182.325,182.325,182.225,182.25,27
,2014-04-22 14:00,22,182.3,182.3,182.3,182.3,1
,2014-04-22 15:00,22,182.3,182.3,182.3,182.3,3
,2014-04-22 15:30,22,182.3,182.4,182.2,182.4,9
,2014-04-22 17:30,23,182.25,182.25,182.25,182.25,1
,2014-04-22 18:00,23,182.375,182.375,182.375,182.375,1
,2014-04-22 19:00,23,182.375,182.375,182.375,182.375,1
,2014-04-22 22:00,23,182.4,182.4,182.4,182.4,1
,2014-04-22 22:30,23,182.4,182.4,182.4,182.4,1
,2014-04-22 23:30,23,182.275,182.275,182.275,182.275,2
,2014-04-23 02:30,23,182.25,182.25,182.25,182.25,9
,2014-04-23 04:30,23,182.175,182.175,182.175,182.175,1
,2014-04-23 05:00,23,182.3,182.3,182.3,182.3,1
,2014-04-23 05:30,23,182.325,182.325,182.325,182.325,1
,2014-04-23 06:30,23,182.325,182.325,182,182.225,64
,2014-04-23 07:00,23,182,182,181.9,182,25
,2014-04-23 07:30,23,181.975,182.075,181.9,181.975,18
,2014-04-23 08:00,23,181.975,182.275,181.975,182.225,15
,2014-04-23 08:30,23,182.2,182.55,182.15,182.325,52
,2014-04-23 09:00,23,182.45,182.675,182.2,182.375,110
,2014-04-23 09:30,23,182.375,182.4,182.175,182.35,126
,2014-04-23 10:00,23,182.3,182.3,182.075,182.15,189
,2014-04-23 10:30,23,182.175,182.55,182.125,182.55,136
,2014-04-23 11:00,23,182.45,182.625,182.3,182.55,126
,2014-04-23 11:30,23,182.5,182.875,182.475,182.65,185
,2014-04-23 12:00,23,182.65,182.8,182.525,182.6,83
,2014-04-23 12:30,23,182.625,182.75,182.475,182.7,131
,2014-04-23 13:00,23,182.75,182.75,182.6,182.75,22
,2014-04-23 13:30,23,182.65,182.7,182.65,182.675,6
,2014-04-23 14:00,23,182.6,182.6,182.575,182.575,3
,2014-04-23 14:30,23,182.575,182.625,182.575,182.625,2
,2014-04-23 15:00,23,182.625,182.675,182.625,182.675,3
,2014-04-23 15:30,23,182.7,182.725,182.65,182.725,24
,2014-04-23 17:00,24,182.575,182.575,182.425,182.55,7
,2014-04-23 17:30,24,182.525,182.525,182.5,182.5,2
,2014-04-23 18:30,24,182.55,182.55,182.55,182.55,1
,2014-04-23 19:00,24,182.575,182.575,182.575,182.575,1
,2014-04-23 19:30,24,182.55,182.6,182.55,182.6,3
,2014-04-23 20:00,24,182.6,182.65,182.6,182.65,3
,2014-04-23 20:30,24,182.675,182.75,182.675,182.725,17
,2014-04-23 23:00,24,182.7,182.7,182.7,182.7,2
,2014-04-23 23:30,24,182.7,182.7,182.7,182.7,1
,2014-04-24 00:00,24,182.7,182.7,182.7,182.7,1
,2014-04-24 00:30,24,182.725,182.725,182.725,182.725,3
,2014-04-24 04:30,24,182.775,182.775,182.775,182.775,1
,2014-04-24 05:30,24,182.775,182.85,182.75,182.75,9
,2014-04-24 06:00,24,182.675,182.675,182.6,182.6,2
,2014-04-24 06:30,24,182.625,182.65,182.6,182.625,5
,2014-04-24 07:00,24,182.575,182.625,182.575,182.625,6
,2014-04-24 07:30,24,182.575,182.725,182.575,182.7,7
,2014-04-24 08:00,24,182.75,183.2,182.75,183.125,151
,2014-04-24 08:30,24,182.975,183.125,182.975,183,61
,2014-04-24 09:00,24,182.95,183.2,182.9,183,162
,2014-04-24 09:30,24,183.1,183.65,183,183.425,512
,2014-04-24 10:00,24,183.4,183.6,183.35,183.45,254
,2014-04-24 10:30,24,183.45,183.525,183.425,183.5,142
,2014-04-24 11:00,24,183.45,183.525,183.425,183.45,84
,2014-04-24 11:30,24,183.45,183.725,183.425,183.675,131
,2014-04-24 12:00,24,183.675,183.8,183.55,183.8,148
,2014-04-24 12:30,24,183.775,184,183.7,183.975,240
,2014-04-24 13:00,24,184,184,183.825,183.9,82
,2014-04-24 13:30,24,183.925,184,183.9,184,40
,2014-04-24 14:00,24,184,184,183.925,184,31
,2014-04-24 14:30,24,183.975,184.075,183.925,184.05,38
,2014-04-24 15:00,24,184.025,184.2,184,184.15,42
,2014-04-24 15:30,24,184.2,184.25,184.1,184.25,18
,2014-04-24 17:00,25,184.075,184.125,184.025,184.025,43
,2014-04-24 19:00,25,184.2,184.35,184.125,184.125,14
,2014-04-24 19:30,25,184.2,184.2,184.2,184.2,1
,2014-04-24 20:00,25,184.35,184.35,184.35,184.35,1
,2014-04-24 20:30,25,184.2,184.225,184.2,184.225,2
,2014-04-24 21:00,25,184.325,184.325,184.325,184.325,1
,2014-04-24 23:30,25,184.275,184.275,184.275,184.275,2
,2014-04-25 00:00,25,184.25,184.25,184.225,184.225,3
,2014-04-25 01:00,25,184.275,184.275,184.275,184.275,2
,2014-04-25 01:30,25,184.325,184.325,184.325,184.325,2
,2014-04-25 02:00,25,184.35,184.35,184.35,184.35,1
,2014-04-25 02:30,25,184.35,184.35,184.35,184.35,7
,2014-04-25 03:30,25,184.35,184.9,184.35,184.9,56
,2014-04-25 04:00,25,184.8,184.8,184.575,184.575,10
,2014-04-25 05:30,25,184.425,184.425,184.425,184.425,3
,2014-04-25 06:00,25,184.15,184.15,183.875,183.925,46
,2014-04-25 06:30,25,184.125,184.15,183.8,183.8,68
,2014-04-25 07:00,25,183.9,184,183.75,183.8,20
,2014-04-25 07:30,25,183.925,184,183.825,183.95,6
,2014-04-25 08:00,25,184.125,184.45,184.05,184.3,58
,2014-04-25 08:30,25,184.275,184.725,184.275,184.725,125
,2014-04-25 09:00,25,184.725,184.85,184.475,184.85,353
,2014-04-25 09:30,25,184.8,185.425,184.75,185.425,499
,2014-04-25 10:00,25,185.425,185.425,184.85,184.9,291
,2014-04-25 10:30,25,184.875,184.9,184.7,184.9,80
,2014-04-25 11:00,25,184.9,184.95,184.775,184.775,77
,2014-04-25 11:30,25,184.9,185,184.775,185,188
,2014-04-25 12:00,25,185,185.1,184.925,185.075,153
,2014-04-25 12:30,25,185.075,185.15,184.625,184.8,272
,2014-04-25 13:00,25,184.8,184.9,184.8,184.8,115
,2014-04-25 13:30,25,184.825,185,184.775,184.775,89
,2014-04-28 09:00,28,184.725,185.125,184.4,184.775,633
,2014-04-28 09:30,28,184.725,185.825,184.725,185.825,390
,2014-04-28 10:00,28,185.8,186.1,185.8,186.1,358
,2014-04-28 10:30,28,186.1,186.775,186.075,186.7,404
,2014-04-28 11:00,28,186.775,187,186.7,186.85,384
,2014-04-28 11:30,28,186.85,186.925,186.05,186.225,534
,2014-04-28 12:00,28,186.25,186.3,186.075,186.125,351
,2014-04-28 12:30,28,186.2,186.525,186.1,186.45,544
,2014-04-28 13:00,28,186.4,186.55,186.375,186.475,64
,2014-04-28 13:30,28,186.45,186.5,186.375,186.45,35
,2014-04-28 14:00,28,186.425,186.525,186.425,186.425,7
,2014-04-28 14:30,28,186.425,186.675,186.425,186.525,12
,2014-04-28 15:00,28,186.575,186.625,186.5,186.575,15
,2014-04-28 15:30,28,186.6,186.6,186.475,186.575,27
,2014-04-28 17:00,29,186.525,186.525,186.375,186.375,7
,2014-04-28 17:30,29,186.5,186.5,186.475,186.475,3
,2014-04-28 18:00,29,186.625,186.825,186.625,186.8,36
,2014-04-28 18:30,29,186.725,186.725,186.725,186.725,1
,2014-04-28 19:00,29,186.7,186.7,186.575,186.6,8
,2014-04-28 19:30,29,186.55,186.7,186.55,186.6,11
,2014-04-28 20:00,29,186.675,186.7,186.625,186.625,3
,2014-04-28 20:30,29,186.6,186.6,186.6,186.6,1
,2014-04-28 22:30,29,186.625,186.625,186.625,186.625,1
,2014-04-28 23:30,29,186.625,186.625,186.625,186.625,1
,2014-04-29 00:00,29,186.675,186.675,186.675,186.675,1
,2014-04-29 01:00,29,186.7,186.7,186.7,186.7,2
,2014-04-29 01:30,29,186.575,186.575,186.55,186.55,4
,2014-04-29 03:30,29,186.625,186.625,186.55,186.55,2
,2014-04-29 04:00,29,186.625,186.7,186.625,186.7,6
,2014-04-29 04:30,29,186.7,186.7,186.6,186.6,11
,2014-04-29 05:30,29,186.625,186.65,186.525,186.525,10
,2014-04-29 06:00,29,186.5,186.5,186.5,186.5,3
,2014-04-29 06:30,29,186.55,186.55,186.5,186.5,2
,2014-04-29 07:30,29,186.525,186.625,186.45,186.45,8
,2014-04-29 08:00,29,186.5,186.575,186.4,186.5,36
,2014-04-29 08:30,29,186.5,186.525,186.15,186.2,230
,2014-04-29 09:00,29,186.2,186.5,186.05,186.425,317
,2014-04-29 09:30,29,186.475,186.5,185.825,185.925,507
,2014-04-29 10:00,29,185.925,186.2,185.75,186.125,223
,2014-04-29 10:30,29,186.125,186.45,186.125,186.35,188
,2014-04-29 11:00,29,186.4,186.925,186.375,186.775,397
,2014-04-29 11:30,29,186.775,186.825,186.55,186.55,183
,2014-04-29 12:00,29,186.525,186.675,186.45,186.675,195
,2014-04-29 12:30,29,186.675,186.975,186.6,186.6,357
,2014-04-29 13:00,29,186.675,186.775,186.6,186.725,50
,2014-04-29 13:30,29,186.725,186.825,186.7,186.775,42
,2014-04-29 14:00,29,186.75,186.85,186.725,186.725,16
,2014-04-29 14:30,29,186.775,186.775,186.775,186.775,1
,2014-04-29 15:00,29,186.725,186.725,186.65,186.7,12
,2014-04-29 15:30,29,186.7,186.7,186.65,186.7,4
,2014-04-29 17:00,30,186.8,186.8,186.775,186.8,21
,2014-04-29 18:00,30,186.625,186.625,186.6,186.6,3
,2014-04-29 19:30,30,186.65,186.65,186.65,186.65,1
,2014-04-29 20:00,30,186.75,186.75,186.75,186.75,1
,2014-04-29 20:30,30,186.725,186.725,186.725,186.725,1
,2014-04-29 21:00,30,186.75,186.75,186.75,186.75,2
,2014-04-29 21:30,30,186.75,186.75,186.65,186.65,7
,2014-04-29 22:00,30,186.625,186.625,186.575,186.575,10
,2014-04-29 22:30,30,186.575,186.575,186.575,186.575,1
,2014-04-29 23:00,30,186.6,186.6,186.6,186.6,1
,2014-04-30 01:30,30,186.575,186.575,186.575,186.575,2
,2014-04-30 02:00,30,186.575,186.575,186.575,186.575,20
,2014-04-30 03:30,30,186.575,186.6,186.575,186.6,2
,2014-04-30 04:30,30,186.6,186.6,186.575,186.575,10
,2014-04-30 05:00,30,186.625,186.625,186.625,186.625,1
,2014-04-30 05:30,30,186.575,186.575,186.55,186.55,22
,2014-04-30 06:00,30,186.525,186.525,186.35,186.5,17
,2014-04-30 06:30,30,186.425,186.45,186.25,186.45,24
,2014-04-30 07:00,30,186.425,186.6,186.3,186.475,9
,2014-04-30 07:30,30,186.5,186.575,186.4,186.425,17
,2014-04-30 08:00,30,186.425,186.6,186.425,186.5,34
,2014-04-30 08:30,30,186.575,186.9,186.575,186.875,107
,2014-04-30 09:00,30,186.875,187,186.6,186.85,412
,2014-04-30 09:30,30,186.85,186.875,186.4,186.55,497
,2014-04-30 10:00,30,186.525,186.975,186.5,186.85,356
,2014-04-30 10:30,30,186.85,187.9,186.85,187.35,623
,2014-04-30 11:00,30,187.225,187.575,187.1,187.35,346
,2014-04-30 11:30,30,187.35,187.575,187.25,187.55,137
,2014-04-30 12:00,30,187.575,187.725,187.35,187.5,301
,2014-04-30 12:30,30,187.5,187.75,187.4,187.475,492
,2014-04-30 13:00,30,187.45,187.575,187.4,187.45,129
,2014-04-30 13:30,30,187.4,187.45,187.375,187.375,23
,2014-04-30 14:00,30,187.375,187.45,187.375,187.375,44
,2014-04-30 14:30,30,187.375,187.425,187.3,187.425,30
,2014-04-30 15:00,30,187.3,187.4,187.3,187.4,9
,2014-04-30 15:30,30,187.4,187.475,187.325,187.45,20
,2014-04-30 17:00,1,187.25,187.25,187.25,187.25,2
,2014-04-30 18:00,1,187.375,187.475,187.375,187.475,11
,2014-04-30 18:30,1,187.475,187.5,187.475,187.475,14
,2014-04-30 19:00,1,187.5,187.525,187.45,187.475,7
,2014-04-30 19:30,1,187.45,187.45,187.4,187.4,10
,2014-04-30 20:00,1,187.5,187.5,187.5,187.5,1
,2014-04-30 20:30,1,187.425,187.425,187.4,187.4,2
,2014-04-30 21:30,1,187.5,187.6,187.5,187.6,3
,2014-04-30 22:00,1,187.625,187.65,187.625,187.65,3
,2014-04-30 23:00,1,187.7,187.8,187.575,187.575,9
,2014-04-30 23:30,1,187.55,187.675,187.525,187.675,6
,2014-05-01 00:30,1,187.675,187.675,187.675,187.675,1
,2014-05-01 01:00,1,187.525,187.525,187.5,187.5,3
,2014-05-01 05:00,1,187.5,187.5,187.5,187.5,10
,2014-05-01 06:00,1,187.55,187.675,187.55,187.675,10
,2014-05-01 06:30,1,187.65,187.675,187.55,187.55,3
,2014-05-01 07:00,1,187.65,187.7,187.55,187.7,19
,2014-05-01 07:30,1,187.7,188.6,187.7,188.6,243
,2014-05-01 08:00,1,188.6,188.85,188.025,188.85,317
,2014-05-01 08:30,1,188.7,189.75,188.5,189.6,474
,2014-05-01 09:00,1,189.6,190.475,189.55,189.725,1314
,2014-05-01 09:30,1,189.8,190.375,189.725,190.225,466
,2014-05-01 10:00,1,190.25,190.275,189.925,190.05,294
,2014-05-01 10:30,1,190.025,190.075,189.8,189.925,223
,2014-05-01 11:00,1,190,190.15,189.75,190.15,640
,2014-05-01 11:30,1,190.1,190.475,189.95,190.325,432
,2014-05-01 12:00,1,190.3,190.475,190.3,190.475,396
,2014-05-01 12:30,1,190.475,190.475,190.45,190.475,188
,2014-05-01 13:00,1,190.475,190.475,190.475,190.475,49
,2014-05-01 13:30,1,190.475,190.475,190.475,190.475,10
,2014-05-01 14:30,1,190.475,190.475,190.475,190.475,5
,2014-05-01 15:00,1,190.475,190.475,190.475,190.475,1
,2014-05-01 15:30,1,190.475,190.475,190.475,190.475,4
,2014-05-01 17:00,2,190.675,190.9,190.675,190.875,53
,2014-05-01 17:30,2,190.85,190.85,190.75,190.75,4
,2014-05-01 18:00,2,190.725,190.8,190.7,190.8,6
,2014-05-01 18:30,2,190.8,190.8,190.525,190.525,39
,2014-05-01 19:00,2,190.75,190.875,190.75,190.85,21
,2014-05-01 19:30,2,190.825,190.9,190.825,190.9,10
,2014-05-01 20:00,2,190.8,190.85,190.8,190.85,7
,2014-05-01 20:30,2,190.775,190.825,190.7,190.825,6
,2014-05-01 21:00,2,190.825,190.825,190.7,190.775,8
,2014-05-01 22:00,2,190.75,190.75,190.725,190.725,5
,2014-05-01 23:00,2,190.775,190.775,190.725,190.725,14
,2014-05-02 00:00,2,190.725,190.775,190.725,190.775,2
,2014-05-02 00:30,2,190.75,190.8,190.75,190.8,2
,2014-05-02 01:00,2,190.825,190.825,190.8,190.8,2
,2014-05-02 02:30,2,190.8,190.8,190.8,190.8,1
,2014-05-02 03:00,2,190.825,190.875,190.825,190.875,21
,2014-05-02 04:00,2,190.85,190.85,190.85,190.85,8
,2014-05-02 04:30,2,190.9,190.9,190.9,190.9,14
,2014-05-02 05:00,2,190.925,190.975,190.925,190.95,4
,2014-05-02 05:30,2,190.975,190.975,190.925,190.925,2
,2014-05-02 06:00,2,190.875,190.875,190.875,190.875,3
,2014-05-02 06:30,2,190.85,190.925,190.75,190.925,9
,2014-05-02 07:00,2,190.95,191.7,190.925,191.525,148
,2014-05-02 07:30,2,191.6,191.625,191.125,191.2,116
,2014-05-02 08:00,2,191.225,191.6,191.025,191.15,144
,2014-05-02 08:30,2,191.1,191.15,190.975,191,179
,2014-05-02 09:00,2,190.975,191.325,190.775,191.225,527
,2014-05-02 09:30,2,191.275,191.325,191.125,191.25,131
,2014-05-02 10:00,2,191.25,191.5,191.1,191.375,440
,2014-05-02 10:30,2,191.375,191.45,191.35,191.4,253
,2014-05-02 11:00,2,191.4,191.625,191.4,191.55,187
,2014-05-02 11:30,2,191.575,193.35,191.525,193.35,746
,2014-05-02 12:00,2,193.325,193.475,190.175,190.55,2093
,2014-05-02 12:30,2,190.525,190.725,189.725,190.475,751
,2014-05-02 13:00,2,190.4,190.825,190.3,190.725,103
,2014-05-02 13:30,2,190.625,190.775,190.55,190.775,33
,2014-05-05 09:00,5,190.5,190.675,190.15,190.65,390
,2014-05-05 09:30,5,190.675,191.1,190.6,190.8,692
,2014-05-05 10:00,5,190.825,191,190.825,190.875,181
,2014-05-05 10:30,5,190.85,191.375,190.7,191,251
,2014-05-05 11:00,5,191.075,191.4,190.775,190.85,180
,2014-05-05 11:30,5,190.825,190.95,190.75,190.85,89
,2014-05-05 12:00,5,190.85,190.85,189.425,189.6,743
,2014-05-05 12:30,5,189.525,189.95,189.45,189.925,373
,2014-05-05 13:00,5,189.95,190,189.875,190,49
,2014-05-05 13:30,5,190,190.2,189.975,190.075,42
,2014-05-05 14:00,5,190.175,190.175,190.1,190.15,6
,2014-05-05 14:30,5,190.15,190.25,190.15,190.175,4
,2014-05-05 15:00,5,190.175,190.375,190.175,190.3,14
,2014-05-05 15:30,5,190.25,190.25,190.1,190.1,9
,2014-05-05 17:00,6,190.15,190.15,190.15,190.15,2
,2014-05-05 18:00,6,190.275,190.275,190.075,190.075,6
,2014-05-05 19:30,6,190.275,190.275,190.275,190.275,1
,2014-05-05 20:30,6,190.325,190.325,190.325,190.325,1
,2014-05-05 21:00,6,190.275,190.275,190.275,190.275,1
,2014-05-05 21:30,6,190.325,190.35,190.275,190.275,7
,2014-05-05 23:30,6,190.35,190.35,190.35,190.35,3
,2014-05-06 04:00,6,190.375,190.425,190.375,190.425,13
,2014-05-06 05:00,6,190.3,190.3,190.3,190.3,1
,2014-05-06 05:30,6,190.2,190.375,190.2,190.375,2
,2014-05-06 06:00,6,190.425,190.475,190.375,190.375,8
,2014-05-06 06:30,6,190.175,190.175,190.175,190.175,2
,2014-05-06 07:00,6,190.25,190.25,190.25,190.25,1
,2014-05-06 07:30,6,190.25,190.775,190.25,190.55,90
,2014-05-06 08:00,6,190.55,190.8,190.5,190.575,54
,2014-05-06 08:30,6,190.8,191.1,190.675,191,96
,2014-05-06 09:00,6,191.05,191.85,190.85,191.75,436
,2014-05-06 09:30,6,191.75,192,191.45,191.9,343
,2014-05-06 10:00,6,191.9,191.95,191.6,191.8,162
,2014-05-06 10:30,6,191.8,192.325,191.8,191.925,323
,2014-05-06 11:00,6,191.975,192.175,191.675,191.95,252
,2014-05-06 11:30,6,191.975,192.475,191.975,192.425,219
,2014-05-06 12:00,6,192.425,192.575,191.55,191.725,432
,2014-05-06 12:30,6,191.725,191.725,191.1,191.325,390
,2014-05-06 13:00,6,191.425,191.45,191.25,191.375,58
,2014-05-06 13:30,6,191.375,191.375,191.325,191.325,16
,2014-05-06 14:00,6,191.3,191.325,191.2,191.25,15
,2014-05-06 14:30,6,191.35,191.35,191.35,191.35,1
,2014-05-06 15:00,6,191.325,191.6,191.325,191.55,20
,2014-05-06 15:30,6,191.625,191.65,191.625,191.65,4
,2014-05-06 17:00,7,191.45,191.45,191.4,191.4,4
,2014-05-06 17:30,7,191.425,191.425,191.375,191.375,2
,2014-05-06 18:30,7,191.5,191.5,191.5,191.5,1
,2014-05-06 19:00,7,191.425,191.425,191.425,191.425,1
,2014-05-06 19:30,7,191.4,191.4,191.4,191.4,13
,2014-05-06 20:00,7,191.4,191.4,191.4,191.4,1
,2014-05-06 20:30,7,191.35,191.35,191.35,191.35,4
,2014-05-06 22:00,7,191.325,191.325,191.325,191.325,1
,2014-05-06 23:00,7,191.325,191.425,191.325,191.425,4
,2014-05-06 23:30,7,191.425,191.45,191.425,191.45,3
,2014-05-07 00:00,7,191.375,191.375,191.375,191.375,1
,2014-05-07 01:00,7,191.425,191.425,191.425,191.425,1
,2014-05-07 04:00,7,191.425,191.45,191.425,191.45,2
,2014-05-07 05:00,7,191.35,191.35,191.35,191.35,2
,2014-05-07 05:30,7,191.475,191.475,191.475,191.475,1
,2014-05-07 06:00,7,191.45,191.475,191.45,191.45,10
,2014-05-07 06:30,7,191.45,191.45,191.45,191.45,4
,2014-05-07 07:00,7,191.325,191.55,191.325,191.525,6
,2014-05-07 07:30,7,191.525,192.025,191.475,191.85,64
,2014-05-07 08:00,7,191.9,192.75,191.9,192.6,170
,2014-05-07 08:30,7,192.7,192.9,192.45,192.65,149
,2014-05-07 09:00,7,192.575,192.625,191.55,192.4,382
,2014-05-07 09:30,7,192.4,192.8,192.3,192.775,171
,2014-05-07 10:00,7,192.75,192.85,191.4,191.45,474
,2014-05-07 10:30,7,191.525,191.85,190.95,191.325,310
,2014-05-07 11:00,7,191.275,191.675,191.075,191.625,207
,2014-05-07 11:30,7,191.675,191.675,191.325,191.4,159
,2014-05-07 12:00,7,191.4,191.4,191.1,191.125,231
,2014-05-07 12:30,7,191.125,191.2,190.65,190.75,401
,2014-05-07 13:00,7,190.75,190.875,190.65,190.8,100
,2014-05-07 13:30,7,190.85,190.95,190.85,190.875,19
,2014-05-07 14:00,7,190.925,190.925,190.9,190.925,5
,2014-05-07 15:00,7,190.8,190.95,190.8,190.95,23
,2014-05-07 15:30,7,190.9,191,190.9,191,14
,2014-05-07 18:30,8,190.875,190.875,190.875,190.875,1
,2014-05-07 19:00,8,191,191,190.975,190.975,2
,2014-05-07 20:00,8,191,191,191,191,1
,2014-05-07 21:00,8,190.925,190.925,190.9,190.9,4
,2014-05-07 21:30,8,190.925,191,190.925,191,5
,2014-05-07 22:00,8,191,191,191,191,3
,2014-05-08 01:30,8,190.95,190.95,190.95,190.95,1
,2014-05-08 02:30,8,190.925,190.925,190.925,190.925,4
,2014-05-08 03:30,8,190.975,190.975,190.975,190.975,1
,2014-05-08 04:00,8,190.925,190.925,190.925,190.925,1
,2014-05-08 05:30,8,191,191,191,191,1
,2014-05-08 06:00,8,191,191.075,191,191.075,6
,2014-05-08 06:30,8,191.025,191.025,191.025,191.025,1
,2014-05-08 07:00,8,191.1,191.175,191,191.1,13
,2014-05-08 07:30,8,191.15,191.4,191.15,191.35,68
,2014-05-08 08:00,8,191.35,191.45,191.3,191.4,18
,2014-05-08 08:30,8,191.35,191.35,191.1,191.15,55
,2014-05-08 09:00,8,191.125,191.15,190.675,190.725,274
,2014-05-08 09:30,8,190.675,190.875,190.3,190.875,278
,2014-05-08 10:00,8,190.8,190.9,190.375,190.4,113
,2014-05-08 10:30,8,190.425,190.5,190.225,190.325,184
,2014-05-08 11:00,8,190.3,190.425,190.175,190.3,77
,2014-05-08 11:30,8,190.275,190.8,190.275,190.775,120
,2014-05-08 12:00,8,190.65,190.65,190.3,190.375,49
,2014-05-08 12:30,8,190.35,190.6,190.275,190.35,200
,2014-05-08 13:00,8,190.3,190.55,190.225,190.55,78
,2014-05-08 13:30,8,190.475,190.5,190.45,190.475,17
,2014-05-08 14:00,8,190.45,190.55,190.425,190.55,3
,2014-05-08 14:30,8,190.5,190.5,190.425,190.425,5
,2014-05-08 15:00,8,190.375,190.475,190.375,190.4,9
,2014-05-08 15:30,8,190.375,190.525,190.375,190.525,9
,2014-05-08 17:00,9,190.45,190.45,190.175,190.175,14
,2014-05-08 17:30,9,190.15,190.15,190.125,190.15,21
,2014-05-08 19:00,9,190.225,190.225,190.225,190.225,1
,2014-05-08 19:30,9,190.375,190.375,190.375,190.375,1
,2014-05-08 20:30,9,190.2,190.2,190.2,190.2,4
,2014-05-08 21:30,9,190.2,190.2,190.2,190.2,2
,2014-05-08 22:30,9,190.275,190.275,190.275,190.275,1
,2014-05-09 02:30,9,190.3,190.3,190.275,190.275,2
,2014-05-09 03:00,9,190.3,190.3,190.3,190.3,1
,2014-05-09 03:30,9,190.35,190.35,190.35,190.35,3
,2014-05-09 04:00,9,190.35,190.35,190.35,190.35,1
,2014-05-09 05:00,9,190.375,190.375,190.375,190.375,1
,2014-05-09 05:30,9,190.35,190.35,190.35,190.35,3
,2014-05-09 06:30,9,190.35,190.35,190.35,190.35,3
,2014-05-09 07:00,9,190.3,190.325,190.2,190.325,4
,2014-05-09 07:30,9,190.325,190.325,189.95,189.95,75
,2014-05-09 08:00,9,189.95,189.95,189.7,189.875,48
,2014-05-09 08:30,9,189.9,189.95,189.8,189.9,102
,2014-05-09 09:00,9,189.9,190.9,189.9,190.5,453
,2014-05-09 09:30,9,190.55,190.8,190.55,190.675,125
,2014-05-09 10:00,9,190.6,191.375,190.575,190.65,325
,2014-05-09 10:30,9,190.65,191.05,190.625,190.9,161
,2014-05-09 11:00,9,190.925,191.7,190.8,191.4,347
,2014-05-09 11:30,9,191.55,191.55,191.15,191.3,92
,2014-05-09 12:00,9,191.275,191.525,191.225,191.425,112
,2014-05-09 12:30,9,191.475,191.725,191.475,191.575,262
,2014-05-09 13:00,9,191.575,191.675,191.425,191.575,111
,2014-05-09 13:30,9,191.675,191.8,191.55,191.8,32
,2014-05-12 09:00,12,191.675,191.975,191.275,191.825,400
,2014-05-12 09:30,12,191.85,192.8,191.75,192.525,536
,2014-05-12 10:00,12,192.5,192.825,192.5,192.825,182
,2014-05-12 10:30,12,192.825,193.175,192.6,192.85,426
,2014-05-12 11:00,12,192.825,193.15,192.825,192.95,305
,2014-05-12 11:30,12,193,193.175,192.8,192.925,127
,2014-05-12 12:00,12,192.9,192.9,192.225,192.275,350
,2014-05-12 12:30,12,192.275,192.525,191.9,191.9,499
,2014-05-12 13:00,12,191.925,192.35,191.925,192.1,74
,2014-05-12 13:30,12,192.275,192.325,192.275,192.325,3
,2014-05-12 14:00,12,192.325,192.325,192.2,192.2,3
,2014-05-12 14:30,12,192.325,192.35,192.125,192.25,10
,2014-05-12 15:00,12,192.25,192.325,192.25,192.325,7
,2014-05-12 15:30,12,192.3,192.6,192.3,192.425,10
,2014-05-12 17:00,13,192.25,192.275,192.25,192.275,3
,2014-05-12 17:30,13,192.4,192.4,192.4,192.4,1
,2014-05-12 18:00,13,192.375,192.375,192.375,192.375,5
,2014-05-12 18:30,13,192.275,192.275,192.275,192.275,1
,2014-05-12 19:00,13,192.25,192.35,192.25,192.35,3
,2014-05-12 19:30,13,192.275,192.275,192.225,192.225,5
,2014-05-12 20:00,13,192.2,192.2,192.1,192.1,6
,2014-05-12 20:30,13,192.075,192.15,192.075,192.075,6
,2014-05-12 21:00,13,191.975,191.975,191.95,191.95,3
,2014-05-12 22:30,13,192.125,192.125,192.125,192.125,2
,2014-05-13 00:00,13,192.125,192.125,192.125,192.125,1
,2014-05-13 01:00,13,192.1,192.1,192.1,192.1,1
,2014-05-13 02:00,13,192.1,192.1,192.1,192.1,2
,2014-05-13 02:30,13,192.025,192.025,192.025,192.025,1
,2014-05-13 03:00,13,192.075,192.075,192.075,192.075,1
,2014-05-13 06:00,13,192.1,192.1,192.1,192.1,2
,2014-05-13 06:30,13,192.1,192.1,191.9,191.9,19
,2014-05-13 07:30,13,191.975,192.125,191.975,192.125,6
,2014-05-13 08:00,13,192.125,192.675,192.125,192.55,54
,2014-05-13 08:30,13,192.45,192.8,192.325,192.45,102
,2014-05-13 09:00,13,192.45,192.9,192.45,192.7,130
,2014-05-13 09:30,13,192.725,192.9,191.95,191.95,253
,2014-05-13 10:00,13,192,192.425,191.95,192.25,124
,2014-05-13 10:30,13,192.2,192.275,191.6,191.9,370
,2014-05-13 11:00,13,191.9,192.2,191.9,191.975,134
,2014-05-13 11:30,13,192.025,192.125,191.75,191.75,44
,2014-05-13 12:00,13,191.75,191.9,191.725,191.875,36
,2014-05-13 12:30,13,191.825,191.925,191.675,191.75,197
,2014-05-13 13:00,13,191.775,191.9,191.725,191.875,85
,2014-05-13 13:30,13,191.875,191.875,191.775,191.775,29
,2014-05-13 14:00,13,191.775,191.8,191.75,191.75,9
,2014-05-13 14:30,13,191.85,191.9,191.85,191.9,3
,2014-05-13 15:30,13,191.8,191.95,191.8,191.875,6
,2014-05-13 17:00,14,191.775,191.95,191.75,191.95,9
,2014-05-13 17:30,14,191.925,192,191.925,192,4
,2014-05-13 18:30,14,191.775,191.775,191.775,191.775,1
,2014-05-13 20:00,14,191.95,191.95,191.95,191.95,1
,2014-05-13 21:30,14,191.875,191.875,191.875,191.875,1
,2014-05-14 03:30,14,191.85,191.85,191.85,191.85,1
,2014-05-14 05:00,14,191.85,191.9,191.85,191.9,7
,2014-05-14 05:30,14,191.95,192,191.9,191.9,6
,2014-05-14 06:30,14,191.85,192,191.85,192,7
,2014-05-14 07:00,14,192,192.025,191.9,191.9,6
,2014-05-14 07:30,14,192.05,192.3,192.05,192.3,30
,2014-05-14 08:00,14,192.175,192.3,192.1,192.225,35
,2014-05-14 08:30,14,192.25,192.575,192.1,192.45,92
,2014-05-14 09:00,14,192.425,193.125,192.4,192.5,408
,2014-05-14 09:30,14,192.525,192.725,192.35,192.55,152
,2014-05-14 10:00,14,192.45,193.15,192.45,192.925,364
,2014-05-14 10:30,14,192.95,193,192.7,192.95,88
,2014-05-14 11:00,14,192.875,193.1,192.875,192.875,144
,2014-05-14 11:30,14,192.85,192.9,192.75,192.875,49
,2014-05-14 12:00,14,192.8,192.9,192.775,192.8,61
,2014-05-14 12:30,14,192.775,192.925,192.525,192.825,210
,2014-05-14 13:00,14,192.825,192.875,192.625,192.85,100
,2014-05-14 13:30,14,192.85,192.925,192.85,192.9,6
,2014-05-14 14:00,14,192.95,192.95,192.9,192.9,11
,2014-05-14 14:30,14,192.95,193,192.95,193,17
,2014-05-14 15:00,14,192.95,193,192.95,193,12
,2014-05-14 15:30,14,193.05,193.1,193.025,193.075,8
,2014-05-14 17:00,15,193,193.35,193,193.3,50
,2014-05-14 17:30,15,193.3,193.35,193.3,193.35,9
,2014-05-14 18:00,15,193.35,193.45,193.325,193.425,30
,2014-05-14 18:30,15,193.35,193.35,193.25,193.325,9
,2014-05-14 19:00,15,193.25,193.325,193.125,193.325,13
,2014-05-14 19:30,15,193.2,193.225,193.2,193.225,4
,2014-05-14 20:00,15,193.25,193.325,193.225,193.325,10
,2014-05-14 20:30,15,193.275,193.275,193.25,193.25,4
,2014-05-14 21:00,15,193.35,193.425,193.3,193.3,21
,2014-05-14 21:30,15,193.3,193.3,193.3,193.3,3
,2014-05-14 22:00,15,193.3,193.3,193.275,193.275,3
,2014-05-14 23:00,15,193.25,193.25,193.25,193.25,1
,2014-05-15 00:00,15,193.25,193.25,193.25,193.25,1
,2014-05-15 02:30,15,193.25,193.275,193.25,193.275,6
,2014-05-15 04:30,15,193.2,193.2,193.2,193.2,4
,2014-05-15 05:30,15,193.2,193.275,193.2,193.275,4
,2014-05-15 06:00,15,193.2,193.2,192.85,192.85,77
,2014-05-15 06:30,15,192.9,192.95,192.75,192.85,49
,2014-05-15 07:00,15,192.75,192.975,192.65,192.825,20
,2014-05-15 07:30,15,192.875,192.95,192.75,192.9,20
,2014-05-15 08:00,15,192.9,193.15,192.9,193,39
,2014-05-15 08:30,15,193,193.15,192.925,192.95,75
,2014-05-15 09:00,15,193,194.325,192.425,192.95,881
,2014-05-15 09:30,15,192.925,193.175,192.825,193.05,154
,2014-05-15 10:00,15,193,193.025,192.3,192.325,341
,2014-05-15 10:30,15,192.375,192.5,192.125,192.425,278
,2014-05-15 11:00,15,192.45,192.45,192.175,192.425,79
,2014-05-15 11:30,15,192.425,192.425,192.05,192.35,178
,2014-05-15 12:00,15,192.275,192.525,192.175,192.4,130
,2014-05-15 12:30,15,192.3,192.775,192.275,192.35,149
,2014-05-15 13:00,15,192.5,192.7,192.425,192.7,155
,2014-05-15 13:30,15,192.725,192.8,192.675,192.675,8
,2014-05-15 14:00,15,192.75,192.75,192.675,192.7,9
,2014-05-15 14:30,15,192.7,192.7,192.7,192.7,11
,2014-05-15 15:00,15,192.7,192.875,192.7,192.875,4
,2014-05-15 15:30,15,192.9,192.95,192.9,192.95,9
,2014-05-15 17:00,16,192.65,192.85,192.65,192.7,8
,2014-05-15 17:30,16,192.65,192.65,192.6,192.6,2
,2014-05-15 18:00,16,192.75,192.75,192.575,192.575,4
,2014-05-15 19:00,16,192.575,192.575,192.525,192.525,4
,2014-05-15 19:30,16,192.55,192.55,192.55,192.55,1
,2014-05-15 20:30,16,192.7,192.8,192.7,192.8,4
,2014-05-15 22:30,16,192.6,192.75,192.6,192.75,2
,2014-05-15 23:00,16,192.675,192.675,192.675,192.675,1
,2014-05-16 00:30,16,192.7,192.7,192.7,192.7,4
,2014-05-16 06:00,16,192.65,192.675,192.65,192.675,5
,2014-05-16 06:30,16,192.675,192.7,192.6,192.7,6
,2014-05-16 07:00,16,192.75,192.75,192.7,192.7,7
,2014-05-16 07:30,16,192.65,192.65,192.425,192.425,12
,2014-05-16 08:00,16,192.45,192.55,192.35,192.35,25
,2014-05-16 08:30,16,192.375,192.45,192,192,90
,2014-05-16 09:00,16,192.05,192.475,192.025,192.4,240
,2014-05-16 09:30,16,192.4,192.75,192.325,192.425,163
,2014-05-16 10:00,16,192.4,192.7,192.325,192.45,93
,2014-05-16 10:30,16,192.45,192.8,192.4,192.75,209
,2014-05-16 11:00,16,192.7,192.925,192.625,192.725,62
,2014-05-16 11:30,16,192.775,193.375,192.775,193.175,283
,2014-05-16 12:00,16,193.225,193.375,193.1,193.2,119
,2014-05-16 12:30,16,193.15,193.425,193.125,193.375,163
,2014-05-16 13:00,16,193.4,193.45,193.2,193.45,146
,2014-05-16 13:30,16,193.45,193.5,193.35,193.45,80
,2014-05-19 09:00,19,193.45,194.675,193.45,194.275,1185
,2014-05-19 09:30,19,194.325,194.65,194.275,194.45,196
,2014-05-19 10:00,19,194.475,194.65,194.375,194.45,177
,2014-05-19 10:30,19,194.6,195.925,194.6,195.825,871
,2014-05-19 11:00,19,195.825,195.875,195.2,195.825,318
,2014-05-19 11:30,19,195.875,196.325,195.8,196.325,631
,2014-05-19 12:00,19,196.325,196.325,196.1,196.175,259
,2014-05-19 12:30,19,196.175,196.325,196.15,196.3,216
,2014-05-19 13:00,19,196.3,196.325,196.15,196.325,202
,2014-05-19 13:30,19,196.325,196.325,196.275,196.325,28
,2014-05-19 14:00,19,196.225,196.325,196.2,196.325,5
,2014-05-19 14:30,19,196.325,196.325,196.325,196.325,3
,2014-05-19 15:30,19,196.325,196.325,196.325,196.325,2
,2014-05-19 17:00,20,196.55,196.8,196.55,196.8,38
,2014-05-19 17:30,20,196.7,196.775,196.7,196.75,6
,2014-05-19 18:00,20,196.725,196.75,196.725,196.75,5
,2014-05-19 18:30,20,196.575,196.575,196.525,196.525,3
,2014-05-19 19:00,20,196.525,196.525,196.475,196.5,17
,2014-05-19 19:30,20,196.425,196.425,196.375,196.425,6
,2014-05-19 20:00,20,196.4,196.5,196.4,196.4,9
,2014-05-19 20:30,20,196.5,196.5,196.5,196.5,2
,2014-05-19 21:30,20,196.45,196.45,196.45,196.45,2
,2014-05-19 22:00,20,196.425,196.45,196.4,196.45,5
,2014-05-19 23:00,20,196.4,196.4,196.4,196.4,5
,2014-05-20 00:30,20,196.325,196.325,196.275,196.275,10
,2014-05-20 02:00,20,196.375,196.375,196.375,196.375,1
,2014-05-20 03:00,20,196.375,196.375,196.375,196.375,2
,2014-05-20 03:30,20,196.275,196.425,196.225,196.425,7
,2014-05-20 05:30,20,196.375,196.375,196.225,196.225,7
,2014-05-20 06:00,20,196.2,196.275,196.2,196.275,9
,2014-05-20 06:30,20,196.375,196.5,196.375,196.5,7
,2014-05-20 07:00,20,196.425,196.5,196.35,196.5,11
,2014-05-20 07:30,20,196.45,196.45,196.425,196.45,17
,2014-05-20 08:00,20,196.45,196.475,196.3,196.3,40
,2014-05-20 08:30,20,196.25,196.475,196.05,196.3,165
,2014-05-20 09:00,20,196.2,196.225,195.4,195.825,512
,2014-05-20 09:30,20,195.85,196.8,195.85,196.7,448
,2014-05-20 10:00,20,196.7,196.725,196.125,196.65,216
,2014-05-20 10:30,20,196.675,197.5,196.5,197.475,484
,2014-05-20 11:00,20,197.5,197.9,196.9,196.975,465
,2014-05-20 11:30,20,196.925,196.95,196.15,196.275,325
,2014-05-20 12:00,20,196.275,196.35,195.525,195.875,325
,2014-05-20 12:30,20,195.95,196.175,195.675,196.025,203
,2014-05-20 13:00,20,196.025,196.25,196,196.175,96
,2014-05-20 13:30,20,196.2,196.2,196.2,196.2,2
,2014-05-20 14:00,20,196.125,196.2,196.075,196.075,8
,2014-05-20 14:30,20,196.15,196.15,196.15,196.15,8
,2014-05-20 15:00,20,196.2,196.3,196.2,196.3,8
,2014-05-20 15:30,20,196.375,196.6,196.375,196.575,17
,2014-05-20 17:00,21,196.3,196.425,196.3,196.425,3
,2014-05-20 17:30,21,196.425,196.425,196.425,196.425,2
,2014-05-20 18:00,21,196.425,196.425,196.4,196.4,10
,2014-05-20 19:00,21,196.475,196.475,196.425,196.425,2
,2014-05-20 20:00,21,196.35,196.425,196.35,196.425,2
,2014-05-20 20:30,21,196.4,196.4,196.4,196.4,1
,2014-05-20 21:30,21,196.35,196.35,196.3,196.3,5
,2014-05-20 22:00,21,196.35,196.35,196.35,196.35,2
,2014-05-21 00:30,21,196.35,196.35,196.3,196.3,6
,2014-05-21 01:00,21,196.3,196.3,196.3,196.3,2
,2014-05-21 01:30,21,196.275,196.275,196.275,196.275,2
,2014-05-21 04:30,21,196.35,196.35,196.35,196.35,1
,2014-05-21 05:00,21,196.35,196.35,196.35,196.35,2
,2014-05-21 06:00,21,196.25,196.25,196.125,196.125,7
,2014-05-21 06:30,21,196.125,196.4,196.125,196.4,5
,2014-05-21 07:00,21,196.35,196.65,196.25,196.625,15
,2014-05-21 07:30,21,196.575,196.825,196.575,196.825,13
,2014-05-21 08:00,21,196.775,196.8,196.6,196.6,13
,2014-05-21 08:30,21,196.625,196.725,196.55,196.6,44
,2014-05-21 09:00,21,196.6,197.3,196.6,196.925,256
,2014-05-21 09:30,21,196.825,196.95,196.525,196.75,210
,2014-05-21 10:00,21,196.625,197.2,196.6,197.175,79
,2014-05-21 10:30,21,197.1,197.45,196.975,197.125,146
,2014-05-21 11:00,21,197.225,197.3,196.725,196.975,105
,2014-05-21 11:30,21,196.875,197,196.825,196.925,39
,2014-05-21 12:00,21,196.825,196.875,196.225,196.7,437
,2014-05-21 12:30,21,196.75,197.1,196.575,196.65,158
,2014-05-21 13:00,21,196.625,197.025,196.6,196.9,41
,2014-05-21 13:30,21,196.9,196.925,196.85,196.925,4
,2014-05-21 14:00,21,197,197,196.975,197,7
,2014-05-21 14:30,21,197.05,197.1,196.975,196.975,14
,2014-05-21 15:00,21,197,197.075,197,197.075,2
,2014-05-21 15:30,21,197,197,197,197,8
,2014-05-21 17:00,22,197.1,197.25,197.1,197.225,10
,2014-05-21 18:00,22,197.05,197.05,196.9,196.9,8
,2014-05-21 18:30,22,196.85,196.85,196.85,196.85,1
,2014-05-21 19:00,22,196.85,196.875,196.825,196.825,11
,2014-05-21 19:30,22,196.8,196.8,196.8,196.8,3
,2014-05-21 20:00,22,196.75,196.75,196.75,196.75,1
,2014-05-21 20:30,22,196.75,196.75,196.75,196.75,1
,2014-05-21 21:00,22,196.85,196.875,196.85,196.875,2
,2014-05-21 21:30,22,197.025,197.025,197.025,197.025,1
,2014-05-21 23:00,22,197.025,197.025,197.025,197.025,1
,2014-05-21 23:30,22,197.025,197.025,197.025,197.025,1
,2014-05-22 02:00,22,197,197,196.975,196.975,5
,2014-05-22 03:30,22,197.05,197.05,197.05,197.05,1
,2014-05-22 04:30,22,197.05,197.05,197.05,197.05,2
,2014-05-22 05:00,22,197.05,197.05,196.975,196.975,3
,2014-05-22 05:30,22,196.975,197.025,196.975,197.025,5
,2014-05-22 06:30,22,196.825,196.825,196.75,196.75,12
,2014-05-22 07:00,22,196.775,196.8,196.7,196.725,10
,2014-05-22 07:30,22,196.725,196.725,196.575,196.7,37
,2014-05-22 08:00,22,196.725,196.75,196.7,196.7,29
,2014-05-22 08:30,22,196.7,196.75,196.55,196.55,40
,2014-05-22 09:00,22,196.575,196.65,196.45,196.5,92
,2014-05-22 09:30,22,196.5,196.6,195.9,195.9,383
,2014-05-22 10:00,22,195.875,195.925,194.6,195.475,642
,2014-05-22 10:30,22,195.475,195.825,195.325,195.325,190
,2014-05-22 11:00,22,195.5,195.575,195.05,195.05,148
,2014-05-22 11:30,22,195.025,195.3,194.675,194.975,378
,2014-05-22 12:00,22,195,195.45,194.975,195.325,228
,2014-05-22 12:30,22,195.25,195.7,195.25,195.325,237
,2014-05-22 13:00,22,195.3,195.55,195.3,195.425,80
,2014-05-22 13:30,22,195.475,195.525,195.425,195.475,8
,2014-05-22 14:00,22,195.575,195.6,195.5,195.525,12
,2014-05-22 14:30,22,195.5,195.5,195.5,195.5,4
,2014-05-22 15:00,22,195.5,195.55,195.5,195.55,6
,2014-05-22 15:30,22,195.55,195.6,195.525,195.6,17
,2014-05-22 17:30,23,195.575,195.575,195.575,195.575,1
,2014-05-22 18:00,23,195.525,195.525,195.5,195.5,2
,2014-05-22 18:30,23,195.225,195.225,195.2,195.2,3
,2014-05-22 19:30,23,195.25,195.25,195.25,195.25,1
,2014-05-22 20:00,23,195.225,195.225,195.225,195.225,2
,2014-05-22 21:00,23,195.25,195.25,195.2,195.2,2
,2014-05-22 21:30,23,195.15,195.15,195.1,195.1,6
,2014-05-22 23:00,23,195.1,195.1,195.075,195.075,2
,2014-05-23 00:30,23,195.025,195.025,195.025,195.025,3
,2014-05-23 01:00,23,195.1,195.125,195.1,195.125,2
,2014-05-23 03:00,23,195.2,195.2,195.05,195.05,3
,2014-05-23 04:30,23,195.15,195.15,195.15,195.15,1
,2014-05-23 05:30,23,195.025,195.025,195.025,195.025,1
,2014-05-23 06:00,23,195.05,195.175,195.05,195.15,8
,2014-05-23 07:00,23,195.1,195.125,194.975,194.975,6
,2014-05-23 07:30,23,195.05,195.05,195,195,7
,2014-05-23 08:00,23,195.1,195.1,194.8,194.925,50
,2014-05-23 08:30,23,194.925,195.1,194.1,194.5,441
,2014-05-23 09:00,23,194.625,195.025,194.225,194.275,267
,2014-05-23 09:30,23,194.3,194.425,193.9,194.2,229
,2014-05-23 10:00,23,194.35,194.35,193.9,194.05,125
,2014-05-23 10:30,23,194.05,194.1,193.725,193.8,247
,2014-05-23 11:00,23,193.825,193.825,193.5,193.5,217
,2014-05-23 11:30,23,193.475,193.9,193.25,193.8,244
,2014-05-23 12:00,23,193.8,193.8,193.175,193.35,190
,2014-05-23 12:30,23,193.475,193.475,192.8,192.9,380
,2014-05-23 13:00,23,192.975,193.025,192.825,193,77
,2014-05-23 13:30,23,192.975,193.1,192.95,193.05,48
,2014-05-27 09:00,27,193.5,194.1,193.325,193.7,421
,2014-05-27 09:30,27,193.725,194.1,193.725,194,143
,2014-05-27 10:00,27,194.05,194.3,193.725,193.925,274
,2014-05-27 10:30,27,193.95,194.075,193.675,193.75,155
,2014-05-27 11:00,27,193.75,193.9,193.725,193.85,120
,2014-05-27 11:30,27,193.85,193.9,193.7,193.7,34
,2014-05-27 12:00,27,193.675,193.8,193.625,193.625,81
,2014-05-27 12:30,27,193.625,193.7,193.525,193.6,119
,2014-05-27 13:00,27,193.65,193.825,193.6,193.825,52
,2014-05-27 13:30,27,193.8,193.825,193.725,193.8,10
,2014-05-27 14:00,27,193.775,193.775,193.725,193.725,4
,2014-05-27 14:30,27,193.725,193.825,193.725,193.825,11
,2014-05-27 15:00,27,193.875,193.9,193.875,193.9,5
,2014-05-27 15:30,27,193.875,193.875,193.7,193.7,19
,2014-05-27 17:30,28,193.8,193.8,193.8,193.8,5
,2014-05-27 18:00,28,193.75,193.8,193.75,193.8,3
,2014-05-27 19:00,28,193.625,193.725,193.625,193.625,12
,2014-05-27 19:30,28,193.65,193.75,193.625,193.725,9
,2014-05-27 20:00,28,193.625,193.8,193.625,193.775,4
,2014-05-27 20:30,28,193.825,193.825,193.825,193.825,1
,2014-05-27 21:00,28,193.825,194.025,193.825,193.95,13
,2014-05-27 21:30,28,193.825,193.825,193.825,193.825,1
,2014-05-27 22:00,28,194,194,194,194,1
,2014-05-27 23:30,28,193.9,193.9,193.775,193.775,3
,2014-05-28 00:30,28,193.7,193.7,193.7,193.7,2
,2014-05-28 02:00,28,193.7,193.7,193.7,193.7,1
,2014-05-28 03:00,28,193.675,193.675,193.675,193.675,2
,2014-05-28 06:00,28,193.85,193.9,193.825,193.825,4
,2014-05-28 06:30,28,193.8,193.875,193.8,193.875,10
,2014-05-28 07:00,28,193.875,193.875,193.85,193.875,13
,2014-05-28 07:30,28,193.825,194.425,193.825,194.375,94
,2014-05-28 08:00,28,194.375,195.05,194.325,194.95,178
,2014-05-28 08:30,28,194.9,195.375,194.775,195.3,168
,2014-05-28 09:00,28,195.35,195.375,194.925,195,362
,2014-05-28 09:30,28,195,195.45,194.825,195.375,207
,2014-05-28 10:00,28,195.325,195.9,195.325,195.75,390
,2014-05-28 10:30,28,195.7,195.9,195.575,195.7,282
,2014-05-28 11:00,28,195.7,195.75,195.525,195.65,57
,2014-05-28 11:30,28,195.625,195.7,195.525,195.525,38
,2014-05-28 12:00,28,195.5,195.675,195.275,195.275,51
,2014-05-28 12:30,28,195.275,195.55,195.2,195.4,140
,2014-05-28 13:00,28,195.45,195.65,195.45,195.65,61
,2014-05-28 13:30,28,195.6,195.675,195.6,195.6,20
,2014-05-28 14:00,28,195.65,195.65,195.65,195.65,3
,2014-05-28 14:30,28,195.65,195.7,195.65,195.65,13
,2014-05-28 15:00,28,195.7,195.75,195.65,195.75,16
,2014-05-28 15:30,28,195.75,195.8,195.625,195.625,43
,2014-05-28 17:00,29,195.7,195.85,195.425,195.85,20
,2014-05-28 18:00,29,195.875,195.9,195.75,195.75,12
,2014-05-28 18:30,29,195.8,195.8,195.8,195.8,1
,2014-05-28 19:00,29,195.75,196.5,195.75,196.375,91
,2014-05-28 19:30,29,196.5,196.875,196.375,196.6,65
,2014-05-28 20:00,29,196.75,196.75,196.6,196.6,11
,2014-05-28 20:30,29,196.65,196.65,196.45,196.525,9
,2014-05-28 21:00,29,196.45,196.475,196.45,196.45,3
,2014-05-28 21:30,29,196.45,196.45,196.45,196.45,15
,2014-05-28 22:00,29,196.575,196.575,196.575,196.575,1
,2014-05-28 23:00,29,196.575,196.575,196.575,196.575,1
,2014-05-29 00:00,29,196.475,196.5,196.45,196.5,5
,2014-05-29 00:30,29,196.525,196.525,196.525,196.525,1
,2014-05-29 01:30,29,196.5,196.5,196.5,196.5,2
,2014-05-29 03:30,29,196.5,196.575,196.5,196.575,5
,2014-05-29 04:00,29,196.575,196.575,196.575,196.575,1
,2014-05-29 05:30,29,196.5,196.5,196.425,196.425,3
,2014-05-29 06:00,29,196.525,196.525,196.2,196.275,29
,2014-05-29 06:30,29,196.2,196.3,196.2,196.3,19
,2014-05-29 07:00,29,196.3,196.475,196.3,196.375,6
,2014-05-29 07:30,29,196.575,196.925,196.525,196.925,73
,2014-05-29 08:00,29,196.925,197.225,196.7,197.15,147
,2014-05-29 08:30,29,197.05,197.425,197.05,197.2,176
,2014-05-29 09:00,29,197.225,197.575,196.95,197.475,433
,2014-05-29 09:30,29,197.475,197.7,197.225,197.675,344
,2014-05-29 10:00,29,197.7,197.975,197.675,197.85,348
,2014-05-29 10:30,29,197.825,197.975,197.45,197.5,231
,2014-05-29 11:00,29,197.6,197.675,197.35,197.5,119
,2014-05-29 11:30,29,197.5,197.525,197.325,197.375,87
,2014-05-29 12:00,29,197.325,197.325,197.075,197.1,121
,2014-05-29 12:30,29,197.175,197.225,196.8,197.175,243
,2014-05-29 13:00,29,197.125,197.25,197.05,197.15,64
,2014-05-29 13:30,29,197.15,197.2,197.15,197.175,16
,2014-05-29 14:00,29,197.2,197.225,197.2,197.2,8
,2014-05-29 14:30,29,197.25,197.4,197.2,197.4,27
,2014-05-29 15:00,29,197.475,197.65,197.4,197.65,33
,2014-05-29 15:30,29,197.65,197.65,197.3,197.3,16
,2014-05-29 17:00,30,197.55,197.55,197.175,197.2,14
,2014-05-29 18:00,30,197.2,197.2,197.2,197.2,1
,2014-05-29 18:30,30,197.2,197.2,197.2,197.2,1
,2014-05-29 19:00,30,197.175,197.175,197.15,197.15,2
,2014-05-29 19:30,30,197.2,197.25,197.2,197.2,4
,2014-05-29 20:30,30,197.2,197.2,197.2,197.2,1
,2014-05-29 21:00,30,197.2,197.2,197.2,197.2,1
,2014-05-29 21:30,30,197.225,197.225,197.225,197.225,8
,2014-05-29 22:00,30,197.225,197.275,197.225,197.275,6
,2014-05-29 22:30,30,197.275,197.275,197.225,197.225,4
,2014-05-29 23:00,30,197.275,197.375,197.275,197.375,3
,2014-05-29 23:30,30,197.35,197.35,197.35,197.35,2
,2014-05-30 01:00,30,197.35,197.35,197.35,197.35,6
,2014-05-30 02:30,30,197.45,197.45,197.45,197.45,1
,2014-05-30 03:30,30,197.45,197.45,197.45,197.45,1
,2014-05-30 05:00,30,197.45,197.45,197.375,197.375,6
,2014-05-30 06:00,30,197.475,197.475,197.425,197.425,2
,2014-05-30 06:30,30,197.55,197.575,196.75,196.8,75
,2014-05-30 07:00,30,196.7,196.875,196.7,196.875,16
,2014-05-30 07:30,30,196.925,196.95,196.55,196.55,92
,2014-05-30 08:00,30,196.6,196.9,196.6,196.625,44
,2014-05-30 08:30,30,196.625,196.75,196.55,196.65,80
,2014-05-30 09:00,30,196.675,196.8,196.275,196.8,253
,2014-05-30 09:30,30,196.725,197.15,196.6,197,259
,2014-05-30 10:00,30,196.925,196.925,196.075,196.1,359
,2014-05-30 10:30,30,196.1,196.65,196.05,196.55,211
,2014-05-30 11:00,30,196.575,196.8,196.55,196.6,72
,2014-05-30 11:30,30,196.575,196.875,196.525,196.875,42
,2014-05-30 12:00,30,196.85,197.075,196.825,196.85,101
,2014-05-30 12:30,30,196.85,197.3,196.85,197.1,267
,2014-05-30 13:00,30,197.1,197.275,196.875,197.25,140
,2014-05-30 13:30,30,197.2,197.325,197.2,197.25,34
,2014-06-02 09:00,2,197.15,197.875,196.5,196.925,487
,2014-06-02 09:30,2,196.9,197.425,196.9,197.2,162
,2014-06-02 10:00,2,197.2,197.3,196.9,197.025,106
,2014-06-02 10:30,2,197,197.075,196.95,197.025,67
,2014-06-02 11:00,2,197.075,197.3,197.05,197.275,125
,2014-06-02 11:30,2,197.175,197.4,197.05,197.4,122
,2014-06-02 12:00,2,197.3,197.6,197.25,197.525,96
,2014-06-02 12:30,2,197.525,197.75,197.425,197.75,146
,2014-06-02 13:00,2,197.7,197.8,197.55,197.55,57
,2014-06-02 13:30,2,197.55,197.6,197.45,197.45,24
,2014-06-02 14:00,2,197.525,197.575,197.525,197.575,4
,2014-06-02 14:30,2,197.55,197.575,197.55,197.575,4
,2014-06-02 15:00,2,197.575,197.625,197.525,197.625,8
,2014-06-02 15:30,2,197.65,197.75,197.65,197.65,18
,2014-06-02 17:00,3,197.775,197.825,197.775,197.8,5
,2014-06-02 17:30,3,197.85,197.875,197.85,197.875,4
,2014-06-02 18:00,3,197.9,197.975,197.875,197.875,26
,2014-06-02 18:30,3,197.95,197.95,197.85,197.925,3
,2014-06-02 19:30,3,197.925,197.925,197.925,197.925,3
,2014-06-02 20:00,3,197.925,197.925,197.875,197.875,2
,2014-06-02 20:30,3,197.85,197.85,197.85,197.85,2
,2014-06-02 21:00,3,197.875,197.975,197.875,197.875,14
,2014-06-02 21:30,3,197.875,197.925,197.8,197.875,17
,2014-06-02 22:00,3,197.875,197.875,197.85,197.85,5
,2014-06-03 01:30,3,197.85,197.85,197.825,197.85,5
,2014-06-03 02:00,3,197.85,197.85,197.85,197.85,2
,2014-06-03 03:00,3,197.85,197.85,197.85,197.85,1
,2014-06-03 03:30,3,197.85,197.85,197.85,197.85,3
,2014-06-03 04:30,3,197.85,197.85,197.825,197.825,5
,2014-06-03 06:00,3,197.825,197.825,197.825,197.825,2
,2014-06-03 06:30,3,197.825,197.825,197.825,197.825,2
,2014-06-03 07:00,3,197.85,198,197.85,198,40
,2014-06-03 07:30,3,197.975,198,197.925,197.975,111
,2014-06-03 08:00,3,197.975,198,197.825,197.925,70
,2014-06-03 08:30,3,197.85,198.325,197.85,198.3,251
,2014-06-03 09:00,3,198.3,198.75,198.1,198.475,673
,2014-06-03 09:30,3,198.475,198.475,197.35,197.75,321
,2014-06-03 10:00,3,197.725,198.05,197.5,197.8,160
,2014-06-03 10:30,3,197.875,198.125,197.65,198.025,157
,2014-06-03 11:00,3,198.05,198.55,197.9,197.9,161
,2014-06-03 11:30,3,197.95,198.4,197.95,198.35,98
,2014-06-03 12:00,3,198.4,198.65,198.4,198.45,144
,2014-06-03 12:30,3,198.475,198.5,198.3,198.3,122
,2014-06-03 13:00,3,198.375,198.45,198.275,198.275,65
,2014-06-03 13:30,3,198.35,198.35,198.3,198.325,8
,2014-06-03 14:00,3,198.375,198.45,198.375,198.45,9
,2014-06-03 14:30,3,198.475,198.5,198.45,198.45,13
,2014-06-03 15:00,3,198.45,198.475,198.35,198.35,4
,2014-06-03 15:30,3,198.35,198.5,198.35,198.375,6
,2014-06-03 17:30,4,198.4,198.475,198.3,198.3,8
,2014-06-03 18:00,4,198.475,198.5,198.475,198.5,13
,2014-06-03 18:30,4,198.55,198.65,198.55,198.65,12
,2014-06-03 19:00,4,198.65,198.75,198.65,198.75,103
,2014-06-03 19:30,4,198.75,198.75,198.725,198.75,10
,2014-06-03 20:00,4,198.75,198.75,198.7,198.7,9
,2014-06-03 20:30,4,198.725,198.725,198.725,198.725,1
,2014-06-03 22:00,4,198.7,198.7,198.7,198.7,1
,2014-06-04 00:30,4,198.7,198.7,198.7,198.7,1
,2014-06-04 01:00,4,198.675,198.675,198.675,198.675,1
,2014-06-04 01:30,4,198.675,198.675,198.675,198.675,1
,2014-06-04 02:00,4,198.675,198.675,198.675,198.675,1
,2014-06-04 03:30,4,198.675,198.675,198.675,198.675,1
,2014-06-04 04:00,4,198.75,198.75,198.75,198.75,1
,2014-06-04 04:30,4,198.75,198.75,198.75,198.75,2
,2014-06-04 05:00,4,198.75,198.75,198.75,198.75,3
,2014-06-04 05:30,4,198.7,198.7,198.675,198.675,4
,2014-06-04 06:00,4,198.65,198.7,198.65,198.7,27
,2014-06-04 06:30,4,198.65,198.75,198.6,198.6,27
,2014-06-04 07:00,4,198.675,198.7,198.575,198.575,10
,2014-06-04 07:30,4,198.5,198.5,198.4,198.45,11
,2014-06-04 08:00,4,198.45,198.95,198.45,198.95,56
,2014-06-04 08:30,4,198.95,199.225,198.8,199.125,158
,2014-06-04 09:00,4,199.125,199.225,198.025,198.575,534
,2014-06-04 09:30,4,198.575,198.975,198.4,198.925,205
,2014-06-04 10:00,4,198.825,198.9,198.525,198.675,146
,2014-06-04 10:30,4,198.575,198.675,198.2,198.2,79
,2014-06-04 11:00,4,198.225,198.475,197.275,198.35,698
,2014-06-04 11:30,4,198.25,198.6,198.05,198.325,99
,2014-06-04 12:00,4,198.45,198.475,198.225,198.325,115
,2014-06-04 12:30,4,198.275,198.775,198.225,198.725,214
,2014-06-04 13:00,4,198.75,198.85,198.7,198.825,66
,2014-06-04 13:30,4,198.8,199,198.775,199,55
,2014-06-04 14:00,4,198.925,199,198.9,199,15
,2014-06-04 14:30,4,198.95,199,198.9,199,35
,2014-06-04 15:00,4,198.95,199,198.9,198.9,6
,2014-06-04 15:30,4,198.95,199,198.9,199,22
,2014-06-04 17:00,5,199,199,199,199,1
,2014-06-04 17:30,5,198.85,198.85,198.85,198.85,3
,2014-06-04 18:30,5,198.975,198.975,198.975,198.975,1
,2014-06-04 20:00,5,198.875,198.875,198.875,198.875,1
,2014-06-04 22:00,5,198.875,198.875,198.875,198.875,1
,2014-06-04 23:30,5,198.85,198.85,198.85,198.85,1
,2014-06-05 01:30,5,198.95,198.95,198.85,198.85,2
,2014-06-05 03:00,5,198.95,199,198.95,199,6
,2014-06-05 03:30,5,199,199,198.975,199,6
,2014-06-05 04:00,5,199.025,199.025,198.8,198.8,9
,2014-06-05 06:30,5,198.825,198.95,198.75,198.95,11
,2014-06-05 07:00,5,198.85,199.075,198.85,199,16
,2014-06-05 07:30,5,199.05,199.2,199.05,199.15,24
,2014-06-05 08:00,5,199.175,199.2,199.125,199.15,101
,2014-06-05 08:30,5,199.2,199.4,199.2,199.25,156
,2014-06-05 09:00,5,199.275,199.9,198.9,199.7,515
,2014-06-05 09:30,5,199.65,200.075,198.8,199.1,571
,2014-06-05 10:00,5,199.05,199.75,198.9,199.725,310
,2014-06-05 10:30,5,199.75,199.825,199.35,199.4,158
,2014-06-05 11:00,5,199.375,199.65,199.325,199.6,81
,2014-06-05 11:30,5,199.55,199.6,199.4,199.55,69
,2014-06-05 12:00,5,199.5,199.8,199.5,199.75,98
,2014-06-05 12:30,5,199.75,199.9,199.65,199.9,327
,2014-06-05 13:00,5,199.85,199.975,199.775,199.95,144
,2014-06-05 13:30,5,199.925,200.05,199.925,200,57
,2014-06-05 14:00,5,199.975,200.075,199.95,199.95,24
,2014-06-05 14:30,5,199.95,200.075,199.95,200.075,41
,2014-06-05 15:00,5,200.1,200.2,200.1,200.1,54
,2014-06-05 15:30,5,200.1,200.175,200.075,200.075,29
,2014-06-05 17:00,6,199.725,199.925,199.55,199.925,20
,2014-06-05 17:30,6,199.825,200.2,199.825,200.2,20
,2014-06-05 18:00,6,200.125,200.125,199.975,200.125,10
,2014-06-05 18:30,6,200.1,200.1,200.05,200.075,10
,2014-06-05 19:00,6,200.05,200.2,200.05,200.15,58
,2014-06-05 19:30,6,200.15,200.2,200.025,200.2,29
,2014-06-05 20:00,6,200.2,200.65,200.2,200.375,41
,2014-06-05 20:30,6,200.475,200.725,200.3,200.575,19
,2014-06-05 21:00,6,200.65,200.725,200.525,200.7,16
,2014-06-05 21:30,6,200.7,200.7,200.6,200.6,4
,2014-06-05 22:00,6,200.6,200.6,200.525,200.575,4
,2014-06-05 22:30,6,200.575,200.675,200.575,200.675,2
,2014-06-05 23:00,6,200.7,200.7,200.7,200.7,6
,2014-06-05 23:30,6,200.75,200.8,200.75,200.8,6
,2014-06-06 00:00,6,200.8,200.8,200.75,200.75,2
,2014-06-06 00:30,6,200.7,200.7,200.7,200.7,1
,2014-06-06 02:00,6,200.6,200.6,200.6,200.6,10
,2014-06-06 03:00,6,200.725,200.725,200.725,200.725,1
,2014-06-06 04:00,6,200.775,200.775,200.7,200.7,4
,2014-06-06 04:30,6,200.7,200.7,200.7,200.7,2
,2014-06-06 05:00,6,200.725,200.725,200.725,200.725,1
,2014-06-06 05:30,6,200.75,200.75,200.675,200.675,3
,2014-06-06 06:00,6,200.65,200.7,200.6,200.7,10
,2014-06-06 06:30,6,200.55,200.55,200.55,200.55,2
,2014-06-06 07:00,6,200.5,200.625,200.5,200.575,23
,2014-06-06 07:30,6,200.65,200.7,200.5,200.5,22
,2014-06-06 08:00,6,200.6,200.6,200.1,200.125,109
,2014-06-06 08:30,6,200.1,200.1,199.7,199.825,118
,2014-06-06 09:00,6,199.85,200.4,199.7,199.95,357
,2014-06-06 09:30,6,199.85,200.375,199.825,200.15,295
,2014-06-06 10:00,6,200.125,200.375,199.775,199.925,201
,2014-06-06 10:30,6,199.9,200.3,199.85,200.05,149
,2014-06-06 11:00,6,200.05,200.3,200,200.15,71
,2014-06-06 11:30,6,200.075,200.45,200.05,200.4,127
,2014-06-06 12:00,6,200.4,200.45,200.15,200.25,96
,2014-06-06 12:30,6,200.25,200.55,199.975,200.55,431
,2014-06-06 13:00,6,200.425,200.85,200.4,200.75,228
,2014-06-06 13:30,6,200.8,200.9,200.7,200.775,91
,2014-06-09 09:00,9,201.075,202.575,201.075,202.375,880
,2014-06-09 09:30,9,202.35,203.325,202.1,203.325,864
,2014-06-09 10:00,9,203.325,203.475,202.65,203.175,536
,2014-06-09 10:30,9,203.225,203.325,202.3,202.65,353
,2014-06-09 11:00,9,202.625,202.775,202.425,202.675,144
,2014-06-09 11:30,9,202.675,203.225,202.625,203.175,174
,2014-06-09 12:00,9,203.2,203.375,203.05,203.35,232
,2014-06-09 12:30,9,203.35,203.525,203.275,203.5,280
,2014-06-09 13:00,9,203.45,203.525,203.45,203.525,35
,2014-06-09 13:30,9,203.525,203.525,203.525,203.525,5
,2014-06-09 14:00,9,203.525,203.525,203.525,203.525,1
,2014-06-09 14:30,9,203.525,203.525,203.525,203.525,3
,2014-06-09 17:00,10,203.65,204.775,203.525,203.775,171
,2014-06-09 17:30,10,203.85,203.975,203.725,203.975,11
,2014-06-09 18:00,10,203.85,203.85,203.85,203.85,2
,2014-06-09 18:30,10,203.975,204.025,203.975,204,11
,2014-06-09 19:00,10,203.9,204.05,203.8,203.875,32
,2014-06-09 19:30,10,203.875,203.875,203.875,203.875,1
,2014-06-09 20:00,10,203.975,203.975,203.975,203.975,1
,2014-06-09 20:30,10,204.025,204.05,204.025,204.05,4
,2014-06-09 21:00,10,204.05,204.05,203.975,203.975,6
,2014-06-09 21:30,10,204.05,204.075,203.925,203.925,5
,2014-06-09 22:00,10,204,204,204,204,10
,2014-06-09 22:30,10,204.05,204.075,204,204.075,12
,2014-06-09 23:00,10,203.975,203.975,203.975,203.975,2
,2014-06-09 23:30,10,203.925,203.925,203.8,203.8,5
,2014-06-10 00:00,10,203.725,203.75,203.725,203.75,2
,2014-06-10 01:00,10,203.85,203.85,203.85,203.85,2
,2014-06-10 04:30,10,203.925,203.925,203.925,203.925,1
,2014-06-10 05:30,10,203.9,203.9,203.9,203.9,1
,2014-06-10 06:00,10,203.875,203.875,203.575,203.575,21
,2014-06-10 06:30,10,203.65,203.65,203.525,203.575,27
,2014-06-10 07:00,10,203.525,203.525,203.325,203.4,33
,2014-06-10 07:30,10,203.425,203.425,202.375,202.725,191
,2014-06-10 08:00,10,202.8,203.1,202.55,202.75,116
,2014-06-10 08:30,10,202.75,203.125,202.75,203.05,99
,2014-06-10 09:00,10,203.1,203.5,203,203.4,346
,2014-06-10 09:30,10,203.45,203.875,203.15,203.4,306
,2014-06-10 10:00,10,203.45,204.125,203.425,204.05,304
,2014-06-10 10:30,10,204.05,204.375,203.8,204.3,182
,2014-06-10 11:00,10,204.375,204.9,204.225,204.825,560
,2014-06-10 11:30,10,204.825,205.6,204.825,204.975,492
,2014-06-10 12:00,10,204.975,205.4,204.9,205.05,399
,2014-06-10 12:30,10,205.1,205.2,204.75,205.075,733
,2014-06-10 13:00,10,205.075,205.175,204.65,204.8,453
,2014-06-10 13:30,10,204.75,204.875,204.725,204.875,22
,2014-06-10 14:00,10,204.9,204.975,204.9,204.975,9
,2014-06-10 14:30,10,204.925,205.05,204.925,205,27
,2014-06-10 15:00,10,205,205,204.9,204.9,9
,2014-06-10 15:30,10,205.025,205.25,205.025,205.075,110
,2014-06-10 17:00,11,204.8,204.925,204.75,204.925,9
,2014-06-10 17:30,11,204.925,204.925,204.875,204.875,5
,2014-06-10 18:30,11,204.825,204.825,204.825,204.825,1
,2014-06-10 19:00,11,204.8,204.8,204.75,204.75,8
,2014-06-10 19:30,11,204.75,204.75,204.75,204.75,1
,2014-06-10 20:00,11,204.75,204.75,204.75,204.75,2
,2014-06-10 22:30,11,204.7,204.7,204.675,204.675,4
,2014-06-10 23:30,11,204.675,204.675,204.675,204.675,2
,2014-06-11 00:00,11,204.675,204.675,204.675,204.675,1
,2014-06-11 01:30,11,204.75,204.85,204.75,204.825,12
,2014-06-11 04:30,11,204.8,204.8,204.65,204.65,11
,2014-06-11 05:30,11,204.65,204.65,204.55,204.55,7
,2014-06-11 06:00,11,204.525,204.525,204.35,204.45,15
,2014-06-11 06:30,11,204.375,204.55,204.375,204.475,5
,2014-06-11 07:00,11,204.575,204.65,204.575,204.65,16
,2014-06-11 07:30,11,204.6,204.75,204.575,204.75,26
,2014-06-11 08:00,11,204.775,204.825,204.6,204.625,33
,2014-06-11 08:30,11,204.8,204.8,204.05,204.2,186
,2014-06-11 09:00,11,204.175,204.275,203.025,203.55,667
,2014-06-11 09:30,11,203.525,203.925,203.225,203.9,349
,2014-06-11 10:00,11,203.925,203.95,203.75,203.85,124
,2014-06-11 10:30,11,203.875,204.525,203.85,204.2,212
,2014-06-11 11:00,11,204.375,204.725,203.55,203.9,343
,2014-06-11 11:30,11,203.95,204,202.45,202.75,646
,2014-06-11 12:00,11,202.725,203.45,202.5,203.2,414
,2014-06-11 12:30,11,203.175,203.35,202.875,203.15,247
,2014-06-11 13:00,11,203.15,203.2,202.95,203.075,107
,2014-06-11 13:30,11,203.05,203.05,202.975,202.975,35
,2014-06-11 14:00,11,203,203.175,202.975,202.975,43
,2014-06-11 14:30,11,203.075,203.1,203,203,15
,2014-06-11 15:00,11,203,203.25,203,203.25,15
,2014-06-11 15:30,11,203.225,203.3,203.125,203.225,14
,2014-06-11 17:00,12,203.175,203.65,203.175,203.5,23
,2014-06-11 17:30,12,203.6,203.6,203.5,203.5,6
,2014-06-11 18:00,12,203.625,203.65,203.525,203.625,13
,2014-06-11 18:30,12,203.725,203.95,203.625,203.95,13
,2014-06-11 19:00,12,203.65,203.85,203.65,203.825,7
,2014-06-11 19:30,12,203.875,203.9,203.875,203.9,2
,2014-06-11 20:00,12,203.925,204.05,203.85,204,30
,2014-06-11 20:30,12,203.95,203.975,203.725,203.725,7
,2014-06-11 21:00,12,203.9,203.925,203.725,203.925,8
,2014-06-11 21:30,12,203.925,203.925,203.725,203.725,2
,2014-06-11 22:00,12,203.7,203.775,203.7,203.775,4
,2014-06-11 22:30,12,203.75,203.75,203.7,203.7,3
,2014-06-11 23:00,12,203.625,203.825,203.6,203.825,5
,2014-06-12 00:00,12,203.65,203.65,203.625,203.625,2
,2014-06-12 00:30,12,203.6,203.725,203.6,203.725,7
,2014-06-12 01:30,12,203.625,203.625,203.625,203.625,1
,2014-06-12 02:00,12,203.6,203.6,203.6,203.6,1
,2014-06-12 03:00,12,203.6,203.6,203.6,203.6,6
,2014-06-12 03:30,12,203.675,203.675,203.6,203.6,4
,2014-06-12 04:30,12,203.7,203.725,203.625,203.625,4
,2014-06-12 05:00,12,203.625,203.625,203.625,203.625,1
,2014-06-12 05:30,12,203.65,203.675,203.6,203.675,8
,2014-06-12 06:00,12,203.675,203.675,203.55,203.625,18
,2014-06-12 06:30,12,203.575,203.625,203.55,203.6,9
,2014-06-12 07:00,12,203.675,203.8,203.675,203.8,12
,2014-06-12 07:30,12,203.775,203.825,203.7,203.825,16
,2014-06-12 08:00,12,203.825,204.15,203.6,203.875,100
,2014-06-12 08:30,12,203.775,203.975,203.675,203.725,71
,2014-06-12 09:00,12,203.75,204.25,203.675,204.025,411
,2014-06-12 09:30,12,203.925,205.275,203.8,204.525,377
,2014-06-12 10:00,12,204.55,204.675,204.325,204.55,266
,2014-06-12 10:30,12,204.65,204.85,204.6,204.75,114
,2014-06-12 11:00,12,204.825,205.175,204.675,204.825,346
,2014-06-12 11:30,12,204.925,205.625,204.85,205.45,487
,2014-06-12 12:00,12,205.5,205.625,204.325,204.9,691
,2014-06-12 12:30,12,204.975,205.875,204.8,205.675,807
,2014-06-12 13:00,12,205.725,205.875,205.575,205.875,85
,2014-06-12 13:30,12,205.875,205.875,205.8,205.875,41
,2014-06-12 14:00,12,205.875,205.875,205.875,205.875,2
,2014-06-12 14:30,12,205.875,205.875,205.875,205.875,4
,2014-06-12 15:00,12,205.875,205.875,205.875,205.875,2
,2014-06-12 17:00,13,206.5,206.5,205.9,206.25,52
,2014-06-12 18:00,13,206.325,206.325,206.325,206.325,1
,2014-06-12 18:30,13,206.3,206.425,206.3,206.425,6
,2014-06-12 19:00,13,206.225,206.225,205.925,206.05,19
,2014-06-12 19:30,13,206.075,206.175,206.075,206.175,2
,2014-06-12 20:30,13,206.15,206.15,205.925,205.925,3
,2014-06-12 21:00,13,205.875,205.875,205.875,205.875,1
,2014-06-12 21:30,13,206.025,206.1,205.875,205.875,8
,2014-06-12 22:00,13,205.875,206,205.875,205.875,6
,2014-06-12 22:30,13,205.9,206,205.9,206,11
,2014-06-12 23:00,13,206,206.05,206,206.05,3
,2014-06-12 23:30,13,205.9,205.9,205.9,205.9,1
,2014-06-13 00:30,13,205.875,205.875,205.875,205.875,3
,2014-06-13 01:00,13,205.95,205.95,205.875,205.875,3
,2014-06-13 01:30,13,205.875,205.875,205.875,205.875,4
,2014-06-13 02:00,13,205.95,205.95,205.875,205.875,5
,2014-06-13 02:30,13,205.875,205.875,205.875,205.875,4
,2014-06-13 03:00,13,205.875,205.875,205.875,205.875,2
,2014-06-13 04:00,13,205.875,205.875,205.875,205.875,2
,2014-06-13 04:30,13,205.85,205.85,205.85,205.85,4
,2014-06-13 05:00,13,205.85,205.85,205.85,205.85,2
,2014-06-13 05:30,13,205.85,205.875,205.825,205.875,13
,2014-06-13 06:00,13,205.85,205.85,205.475,205.5,21
,2014-06-13 06:30,13,205.5,205.5,205.4,205.425,11
,2014-06-13 07:00,13,205.425,205.5,205.4,205.4,15
,2014-06-13 07:30,13,205.4,205.525,205.275,205.525,48
,2014-06-13 08:00,13,205.6,205.95,205.6,205.9,45
,2014-06-13 08:30,13,205.8,206.025,205.45,205.875,86
,2014-06-13 09:00,13,205.875,206.025,205.3,205.825,327
,2014-06-13 09:30,13,205.85,206.2,205.725,206.125,187
,2014-06-13 10:00,13,206.15,206.95,206.125,206.625,426
,2014-06-13 10:30,13,206.75,206.975,206.4,206.975,272
,2014-06-13 11:00,13,207,207.675,206.775,207.6,437
,2014-06-13 11:30,13,207.525,208,207.275,207.575,575
,2014-06-13 12:00,13,207.425,207.925,207.2,207.75,279
,2014-06-13 12:30,13,207.625,208.15,207.625,208.05,353
,2014-06-13 13:00,13,208.075,208.425,207.85,208.15,211
,2014-06-13 13:30,13,208.05,208.2,208.025,208.05,76
,2014-06-16 09:00,16,208.2,208.6,208.15,208.425,407
,2014-06-16 09:30,16,208.5,208.5,207.425,207.925,451
,2014-06-16 10:00,16,207.95,208.15,207.85,208.125,142
,2014-06-16 10:30,16,208.125,208.375,208.05,208.1,138
,2014-06-16 11:00,16,208.175,208.5,207.875,208.375,174
,2014-06-16 11:30,16,208.375,208.7,208.175,208.425,312
,2014-06-16 12:00,16,208.475,208.5,208.3,208.425,82
,2014-06-16 12:30,16,208.5,208.575,207.95,208.4,299
,2014-06-16 13:00,16,208.4,208.675,208.05,208.125,179
,2014-06-16 13:30,16,208.225,208.275,208.1,208.1,12
,2014-06-16 14:00,16,208.25,208.275,208.15,208.25,8
,2014-06-16 14:30,16,208.25,208.525,208.25,208.525,37
,2014-06-16 15:00,16,208.525,208.875,208.525,208.85,118
,2014-06-16 15:30,16,208.85,208.975,208.85,208.95,58
,2014-06-16 17:00,17,208.775,208.975,208.65,208.875,20
,2014-06-16 17:30,17,208.825,208.875,208.775,208.875,4
,2014-06-16 18:00,17,208.775,209.125,208.725,209,37
,2014-06-16 18:30,17,209.15,209.15,209.15,209.15,1
,2014-06-16 19:00,17,209,209,208.75,208.825,13
,2014-06-16 19:30,17,208.825,209.025,208.825,208.975,12
,2014-06-16 20:00,17,208.825,209.1,208.825,209.1,5
,2014-06-16 20:30,17,209.1,209.1,209.1,209.1,1
,2014-06-16 21:00,17,208.925,209.075,208.925,209.075,2
,2014-06-16 21:30,17,209.075,209.125,209.075,209.125,6
,2014-06-16 22:00,17,209.1,209.475,209.1,209.375,27
,2014-06-16 22:30,17,209.4,209.475,209.4,209.475,17
,2014-06-16 23:00,17,209.5,209.5,209.425,209.425,6
,2014-06-16 23:30,17,209.425,209.425,209.375,209.4,6
,2014-06-17 00:30,17,209.275,209.275,209.275,209.275,2
,2014-06-17 02:00,17,209.25,209.25,209.15,209.15,3
,2014-06-17 03:30,17,209.15,209.2,209.15,209.2,13
,2014-06-17 04:00,17,209.2,209.2,209.2,209.2,6
,2014-06-17 04:30,17,209.2,209.2,209.1,209.1,4
,2014-06-17 05:00,17,209.1,209.15,209.1,209.15,8
,2014-06-17 05:30,17,209.125,209.2,208.575,208.575,50
,2014-06-17 06:00,17,208.625,208.7,208.525,208.525,14
,2014-06-17 06:30,17,208.45,208.6,208.425,208.6,4
,2014-06-17 07:00,17,208.625,208.8,208.625,208.8,9
,2014-06-17 07:30,17,208.975,209.225,208.975,209.15,31
,2014-06-17 08:00,17,209.05,209.3,209.025,209.175,81
,2014-06-17 08:30,17,209.2,209.825,209.2,209.825,135
,2014-06-17 09:00,17,209.7,210.3,209.45,209.6,674
,2014-06-17 09:30,17,209.575,209.775,208.5,209.55,498
,2014-06-17 10:00,17,209.5,209.825,208.85,209.325,350
,2014-06-17 10:30,17,209.325,209.525,208.4,208.6,290
,2014-06-17 11:00,17,208.55,208.925,208.275,208.5,340
,2014-06-17 11:30,17,208.525,208.6,207.7,207.9,363
,2014-06-17 12:00,17,207.85,208.175,207.45,207.75,262
,2014-06-17 12:30,17,207.675,208.3,207.575,207.8,419
,2014-06-17 13:00,17,207.8,207.9,207.7,207.9,92
,2014-06-17 13:30,17,207.85,207.875,207.8,207.8,13
,2014-06-17 14:00,17,207.7,207.7,207.55,207.575,51
,2014-06-17 14:30,17,207.55,207.65,207.55,207.575,20
,2014-06-17 15:00,17,207.6,207.6,207.575,207.6,5
,2014-06-17 15:30,17,207.6,207.6,206.775,207.25,223
,2014-06-17 17:00,18,207.025,207.3,206.9,207.15,27
,2014-06-17 17:30,18,207.15,207.2,206.975,207.1,24
,2014-06-17 18:00,18,207.125,207.125,207,207,6
,2014-06-17 18:30,18,207,207.05,207,207.05,5
,2014-06-17 19:00,18,207.375,207.5,207.375,207.45,9
,2014-06-17 19:30,18,207.45,207.45,207.3,207.3,4
,2014-06-17 20:00,18,207.275,207.475,207.275,207.35,6
,2014-06-17 20:30,18,207.475,207.475,207.475,207.475,1
,2014-06-17 21:00,18,207.3,207.3,207.3,207.3,1
,2014-06-17 21:30,18,207.475,207.725,207.475,207.675,39
,2014-06-17 22:00,18,207.675,207.675,207.675,207.675,3
,2014-06-17 22:30,18,207.675,207.725,207.65,207.65,13
,2014-06-17 23:00,18,207.65,207.75,207.65,207.75,7
,2014-06-17 23:30,18,207.75,207.75,207.75,207.75,3
,2014-06-18 01:00,18,207.7,207.7,207.65,207.65,8
,2014-06-18 03:30,18,207.7,207.7,207.7,207.7,1
,2014-06-18 04:00,18,207.7,207.7,207.7,207.7,1
,2014-06-18 04:30,18,207.675,207.675,207.675,207.675,1
,2014-06-18 05:30,18,207.65,207.65,207.525,207.525,7
,2014-06-18 06:00,18,207.625,207.7,207.625,207.7,6
,2014-06-18 06:30,18,207.75,207.75,207.5,207.5,14
,2014-06-18 07:00,18,207.425,207.5,207.35,207.45,46
,2014-06-18 07:30,18,207.5,207.55,207.45,207.525,34
,2014-06-18 08:00,18,207.55,207.7,207.3,207.375,79
,2014-06-18 08:30,18,207.3,207.5,207.2,207.3,108
,2014-06-18 09:00,18,207.275,207.35,205.475,206.175,961
,2014-06-18 09:30,18,206.175,206.25,204.85,204.85,981
,2014-06-18 10:00,18,204.85,204.975,204.85,204.925,289
,2014-06-18 10:30,18,204.9,204.975,204.85,204.85,86
,2014-06-18 11:00,18,204.85,204.85,204.85,204.85,17
,2014-06-18 11:30,18,204.85,204.85,204.85,204.85,5
,2014-06-18 12:00,18,204.85,205.1,204.85,204.85,253
,2014-06-18 12:30,18,204.85,205.1,204.85,204.85,223
,2014-06-18 13:00,18,204.85,204.975,204.85,204.85,103
,2014-06-18 13:30,18,204.85,204.85,204.85,204.85,34
,2014-06-18 14:00,18,204.85,204.925,204.85,204.925,14
,2014-06-18 14:30,18,204.85,205.425,204.85,205.25,43
,2014-06-18 15:00,18,205.325,205.85,205.175,205.75,51
,2014-06-18 15:30,18,205.675,206.15,205.35,205.4,115
,2014-06-18 17:00,19,205.375,206.35,205.325,205.7,58
,2014-06-18 17:30,19,205.85,206,205.85,205.85,4
,2014-06-18 18:00,19,205.85,206.025,205.75,206.025,16
,2014-06-18 18:30,19,206.05,206.2,206.05,206.075,11
,2014-06-18 19:00,19,206.1,206.2,205.85,205.875,38
,2014-06-18 19:30,19,205.85,205.85,205.85,205.85,17
,2014-06-18 20:00,19,205.85,205.9,205.85,205.9,3
,2014-06-18 20:30,19,205.9,205.9,205.75,205.75,3
,2014-06-18 21:00,19,205.9,205.9,205.825,205.825,2
,2014-06-18 22:00,19,205.9,205.975,205.9,205.9,8
,2014-06-18 22:30,19,205.975,206,205.975,206,14
,2014-06-19 00:00,19,205.975,205.975,205.975,205.975,2
,2014-06-19 01:00,19,206.05,206.075,206.05,206.05,6
,2014-06-19 02:30,19,206.025,206.025,206.025,206.025,1
,2014-06-19 03:00,19,206.05,206.05,206.05,206.05,1
,2014-06-19 04:00,19,206.05,206.1,206,206,6
,2014-06-19 04:30,19,206,206.1,206,206.1,2
,2014-06-19 05:00,19,206.125,206.175,206.125,206.175,5
,2014-06-19 05:30,19,206.025,206.025,206.025,206.025,2
,2014-06-19 06:00,19,206.175,206.45,205.975,205.975,69
,2014-06-19 06:30,19,205.95,206.1,205.8,206.1,13
,2014-06-19 07:00,19,206,206.1,205.9,205.95,41
,2014-06-19 07:30,19,205.95,206.35,205.8,206.3,103
,2014-06-19 08:00,19,206.325,207.85,206.325,207.25,365
,2014-06-19 08:30,19,207.125,207.725,207,207.525,367
,2014-06-19 09:00,19,207.45,207.825,207.35,207.7,415
,2014-06-19 09:30,19,207.625,207.85,207.4,207.85,366
,2014-06-19 10:00,19,207.85,207.85,207.65,207.85,176
,2014-06-19 10:30,19,207.85,207.85,207.75,207.85,58
,2014-06-19 11:00,19,207.85,207.85,207.85,207.85,29
,2014-06-19 11:30,19,207.85,207.85,207.5,207.5,264
,2014-06-19 12:00,19,207.5,207.5,207.05,207.1,304
,2014-06-19 12:30,19,207.1,207.75,206.9,207.725,286
,2014-06-19 13:00,19,207.7,207.8,207.625,207.7,96
,2014-06-19 13:30,19,207.7,207.775,207.65,207.775,30
,2014-06-19 14:00,19,207.8,207.8,207.75,207.775,11
,2014-06-19 14:30,19,207.8,207.85,207.8,207.85,41
,2014-06-19 15:00,19,207.85,207.85,207.725,207.725,53
,2014-06-19 15:30,19,207.85,207.85,207.85,207.85,1
,2014-06-19 17:00,20,208,208.975,207.425,207.7,118
,2014-06-19 17:30,20,207.6,207.775,207.6,207.775,18
,2014-06-19 18:00,20,207.8,207.8,207.775,207.775,7
,2014-06-19 18:30,20,207.775,208.35,207.775,208.075,45
,2014-06-19 19:00,20,207.975,208.25,207.975,208.125,8
,2014-06-19 19:30,20,208.075,208.15,207.6,208.125,24
,2014-06-19 20:00,20,208.125,208.125,207.625,207.625,5
,2014-06-19 20:30,20,207.575,207.7,207.55,207.55,4
,2014-06-19 21:00,20,207.65,207.65,207.45,207.45,16
,2014-06-19 21:30,20,207.45,207.45,207.425,207.425,4
,2014-06-19 22:00,20,207.575,207.6,207.575,207.6,4
,2014-06-19 22:30,20,207.675,207.725,207.625,207.625,5
,2014-06-19 23:30,20,207.55,207.55,207.5,207.5,6
,2014-06-20 00:30,20,207.525,207.525,207.475,207.475,4
,2014-06-20 01:00,20,207.45,207.45,207.275,207.275,13
,2014-06-20 02:00,20,207.275,207.275,207.25,207.25,10
,2014-06-20 02:30,20,207.275,207.275,207.275,207.275,1
,2014-06-20 03:00,20,207.3,207.425,207.3,207.425,6
,2014-06-20 04:30,20,207.4,207.4,207.2,207.225,27
,2014-06-20 05:00,20,207.2,207.2,207.2,207.2,2
,2014-06-20 05:30,20,207.2,207.2,207.175,207.2,3
,2014-06-20 06:00,20,207.175,207.25,207.175,207.25,12
,2014-06-20 06:30,20,207.25,207.375,207.25,207.375,9
,2014-06-20 07:00,20,207.275,207.375,206.975,207.275,48
,2014-06-20 07:30,20,207.125,207.45,207.05,207.2,37
,2014-06-20 08:00,20,207.275,208.2,207.275,208.2,63
,2014-06-20 08:30,20,208.2,208.575,208.05,208.05,174
,2014-06-20 09:00,20,208.175,208.3,206.975,206.975,275
,2014-06-20 09:30,20,206.975,207.075,206.325,206.4,375
,2014-06-20 10:00,20,206.35,206.875,206.325,206.55,214
,2014-06-20 10:30,20,206.55,207.2,206.55,206.55,170
,2014-06-20 11:00,20,206.525,206.675,206.2,206.5,146
,2014-06-20 11:30,20,206.55,206.75,206.4,206.6,131
,2014-06-20 12:00,20,206.575,207.175,206.4,206.75,252
,2014-06-20 12:30,20,206.675,207.05,206.35,207,301
,2014-06-20 13:00,20,206.975,207,206.625,206.65,52
,2014-06-20 13:30,20,206.7,207,206.7,206.825,30
,2014-06-23 09:00,23,207.375,208.55,207.1,208.075,465
,2014-06-23 09:30,23,208.05,208.4,208,208.25,211
,2014-06-23 10:00,23,208.225,208.35,207.525,207.525,382
,2014-06-23 10:30,23,207.525,207.925,207.45,207.45,114
,2014-06-23 11:00,23,207.45,207.8,207.375,207.625,160
,2014-06-23 11:30,23,207.5,207.55,207.4,207.425,72
,2014-06-23 12:00,23,207.45,207.825,207.3,207.55,115
,2014-06-23 12:30,23,207.575,208.075,207.375,207.975,252
,2014-06-23 13:00,23,208.025,208.1,207.975,208,56
,2014-06-23 13:30,23,208.05,208.275,208.05,208.1,34
,2014-06-23 14:00,23,208.1,208.275,208.1,208.275,13
,2014-06-23 14:30,23,208.25,208.3,208.25,208.3,4
,2014-06-23 15:00,23,208.25,208.25,208.25,208.25,2
,2014-06-23 15:30,23,208.275,208.5,208.275,208.375,42
,2014-06-23 17:00,24,208.55,208.55,208.55,208.55,1
,2014-06-23 17:30,24,208.575,208.725,208.575,208.675,20
,2014-06-23 18:00,24,208.675,208.675,208.675,208.675,1
,2014-06-23 18:30,24,208.675,208.775,208.675,208.775,16
,2014-06-23 19:00,24,208.675,208.8,208.65,208.725,28
,2014-06-23 19:30,24,208.725,208.725,208.725,208.725,2
,2014-06-23 20:00,24,208.725,208.8,208.725,208.8,4
,2014-06-23 20:30,24,208.825,208.825,208.825,208.825,2
,2014-06-23 21:00,24,208.725,208.8,208.725,208.75,5
,2014-06-23 21:30,24,208.75,208.75,208.75,208.75,1
,2014-06-23 22:00,24,208.725,208.725,208.725,208.725,4
,2014-06-23 22:30,24,208.825,208.85,208.825,208.825,8
,2014-06-23 23:00,24,208.75,208.75,208.75,208.75,1
,2014-06-23 23:30,24,208.725,208.725,208.725,208.725,1
,2014-06-24 00:00,24,208.725,208.725,208.725,208.725,1
,2014-06-24 02:30,24,208.725,208.725,208.725,208.725,1
,2014-06-24 03:00,24,208.825,208.85,208.825,208.85,2
,2014-06-24 03:30,24,208.825,208.875,208.825,208.85,8
,2014-06-24 04:00,24,208.85,208.875,208.85,208.875,9
,2014-06-24 04:30,24,208.85,208.85,208.85,208.85,6
,2014-06-24 05:00,24,208.75,208.85,208.75,208.75,3
,2014-06-24 05:30,24,208.8,208.825,208.8,208.825,3
,2014-06-24 06:00,24,208.725,208.725,208.725,208.725,4
,2014-06-24 06:30,24,208.725,208.75,208.725,208.75,7
,2014-06-24 07:00,24,208.825,208.875,208.725,208.85,28
,2014-06-24 07:30,24,208.85,209.175,208.85,209.125,45
,2014-06-24 08:00,24,209,209.9,209,209.875,151
,2014-06-24 08:30,24,209.8,210,209.625,210,251
,2014-06-24 09:00,24,210,210.475,209.575,209.85,463
,2014-06-24 09:30,24,209.875,210.725,209.75,210.575,345
,2014-06-24 10:00,24,210.525,210.6,209.75,210.175,162
,2014-06-24 10:30,24,210.275,210.725,210.275,210.5,203
,2014-06-24 11:00,24,210.4,210.75,210.375,210.65,229
,2014-06-24 11:30,24,210.7,210.8,210.6,210.7,163
,2014-06-24 12:00,24,210.625,210.9,210.6,210.9,237
,2014-06-24 12:30,24,210.9,210.9,210.65,210.9,183
,2014-06-24 13:00,24,210.9,210.9,210.725,210.75,53
,2014-06-24 13:30,24,210.775,210.875,210.775,210.85,10
,2014-06-24 14:00,24,210.8,210.9,210.75,210.75,15
,2014-06-24 14:30,24,210.8,210.8,210.7,210.75,19
,2014-06-24 15:00,24,210.75,210.75,210.625,210.65,13
,2014-06-24 15:30,24,210.675,210.75,210.45,210.5,81
,2014-06-24 17:00,25,210.6,210.75,210.6,210.625,11
,2014-06-24 17:30,25,210.725,210.775,210.725,210.775,9
,2014-06-24 18:00,25,210.775,210.775,210.425,210.45,6
,2014-06-24 18:30,25,210.45,210.525,210.45,210.525,2
,2014-06-24 19:00,25,210.725,210.725,210.65,210.65,6
,2014-06-24 19:30,25,210.625,210.625,210.625,210.625,3
,2014-06-24 20:30,25,210.625,210.625,210.45,210.5,3
,2014-06-24 21:00,25,210.5,210.5,210.425,210.425,2
,2014-06-24 21:30,25,210.475,210.475,210.475,210.475,1
,2014-06-24 22:00,25,210.475,210.5,210.4,210.4,5
,2014-06-24 22:30,25,210.425,210.6,210.425,210.6,16
,2014-06-24 23:00,25,210.6,210.6,210.6,210.6,1
,2014-06-24 23:30,25,210.575,210.575,210.575,210.575,2
,2014-06-25 01:00,25,210.6,210.6,210.6,210.6,1
,2014-06-25 02:30,25,210.6,210.6,210.6,210.6,1
,2014-06-25 03:00,25,210.6,210.75,210.6,210.75,7
,2014-06-25 03:30,25,210.65,210.65,210.575,210.575,2
,2014-06-25 04:00,25,210.625,210.625,210.6,210.6,2
,2014-06-25 04:30,25,210.6,210.6,210.6,210.6,3
,2014-06-25 06:00,25,210.725,210.8,210.725,210.8,5
,2014-06-25 06:30,25,210.8,211.1,210.8,210.975,34
,2014-06-25 07:00,25,210.975,212.175,210.9,212.175,178
,2014-06-25 07:30,25,212.175,212.525,211.825,212.45,344
,2014-06-25 08:00,25,212.55,212.6,211.875,212.45,265
,2014-06-25 08:30,25,212.525,213.05,212.3,212.7,298
,2014-06-25 09:00,25,212.7,212.9,211.775,212.225,558
,2014-06-25 09:30,25,212.225,212.575,212.1,212.35,200
,2014-06-25 10:00,25,212.3,212.35,211,211.825,462
,2014-06-25 10:30,25,211.85,212.325,211.7,211.95,183
,2014-06-25 11:00,25,211.9,212.25,211.875,212.2,149
,2014-06-25 11:30,25,212.15,212.4,211.925,212.4,152
,2014-06-25 12:00,25,212.425,212.525,212.075,212.1,134
,2014-06-25 12:30,25,212.05,212.3,211.95,212.3,302
,2014-06-25 13:00,25,212.325,212.725,212.3,212.675,82
,2014-06-25 13:30,25,212.675,213,212.675,212.75,96
,2014-06-25 14:00,25,212.75,212.75,212.7,212.75,13
,2014-06-25 14:30,25,212.8,213.15,212.8,213.15,64
,2014-06-25 15:00,25,213.175,213.325,212.95,212.975,31
,2014-06-25 15:30,25,212.875,213.575,212.85,213.5,149
,2014-06-25 17:00,26,213.175,213.45,212.8,213.325,27
,2014-06-25 17:30,26,213.3,213.35,213.3,213.35,14
,2014-06-25 18:00,26,213.5,213.55,213.175,213.175,21
,2014-06-25 18:30,26,213.275,213.475,213.275,213.475,7
,2014-06-25 19:00,26,213.275,213.325,213.075,213.075,28
,2014-06-25 19:30,26,213.05,213.2,212.95,213.175,13
,2014-06-25 20:00,26,213.2,213.4,213.2,213.35,9
,2014-06-25 20:30,26,213.3,213.3,213.05,213.075,8
,2014-06-25 21:00,26,213.075,213.075,213,213.075,11
,2014-06-25 21:30,26,213.075,213.075,213.075,213.075,1
,2014-06-25 22:00,26,213.05,213.05,213.05,213.05,2
,2014-06-25 23:00,26,213.05,213.05,213.05,213.05,1
,2014-06-25 23:30,26,213.175,213.175,213.175,213.175,1
,2014-06-26 00:30,26,213.175,213.175,213.175,213.175,1
,2014-06-26 03:30,26,213.1,213.175,213.05,213.175,14
,2014-06-26 04:30,26,213.15,213.15,213.15,213.15,1
,2014-06-26 05:00,26,213.175,213.275,213.175,213.275,4
,2014-06-26 05:30,26,213.3,213.375,213.1,213.1,8
,2014-06-26 06:00,26,213.15,213.475,213.15,213.475,6
,2014-06-26 06:30,26,213.3,213.975,213.1,213.725,66
,2014-06-26 07:00,26,213.7,214.2,213.65,214.2,60
,2014-06-26 07:30,26,214.175,214.425,214.05,214.075,128
,2014-06-26 08:00,26,214.075,214.3,213.525,214.1,166
,2014-06-26 08:30,26,214.1,214.4,214,214.1,143
,2014-06-26 09:00,26,214.1,214.35,213.1,213.375,506
,2014-06-26 09:30,26,213.35,214.2,213.2,213.8,410
,2014-06-26 10:00,26,213.725,213.825,213.35,213.475,296
,2014-06-26 10:30,26,213.5,214.725,213.5,214.6,454
,2014-06-26 11:00,26,214.625,214.775,214.225,214.775,338
,2014-06-26 11:30,26,214.775,214.975,214.55,214.925,299
,2014-06-26 12:00,26,214.95,215.125,214.8,215.1,287
,2014-06-26 12:30,26,215.125,215.125,214.925,215.125,122
,2014-06-26 13:00,26,215.125,215.125,215.125,215.125,3
,2014-06-26 13:30,26,215.125,215.125,215.125,215.125,34
,2014-06-26 14:00,26,215.125,215.125,215.125,215.125,7
,2014-06-26 14:30,26,215.125,215.125,215.125,215.125,3
,2014-06-26 15:30,26,215.125,215.125,215.125,215.125,1
,2014-06-26 17:00,27,215.4,215.8,215.4,215.6,97
,2014-06-26 17:30,27,215.6,215.7,215.525,215.525,20
,2014-06-26 18:00,27,215.525,215.6,215.375,215.45,44
,2014-06-26 18:30,27,215.325,215.325,215.2,215.2,6
,2014-06-26 19:00,27,215.225,215.45,215.175,215.175,21
,2014-06-26 19:30,27,215.15,215.175,215.125,215.125,9
,2014-06-26 20:00,27,215.275,215.275,215.175,215.175,7
,2014-06-26 21:00,27,215,215.15,214.775,214.775,13
,2014-06-26 21:30,27,214.775,214.775,214.525,214.525,13
,2014-06-26 22:00,27,214.75,214.75,214.525,214.7,19
,2014-06-26 22:30,27,214.575,214.675,214.275,214.275,21
,2014-06-26 23:00,27,214.4,214.4,214.4,214.4,3
,2014-06-26 23:30,27,214.425,214.425,214.425,214.425,1
,2014-06-27 02:00,27,214.5,214.675,214.5,214.675,6
,2014-06-27 02:30,27,214.525,214.525,214.5,214.5,2
,2014-06-27 04:30,27,214.5,214.5,214.5,214.5,2
,2014-06-27 05:00,27,214.55,214.625,214.55,214.625,6
,2014-06-27 05:30,27,214.6,214.95,214.6,214.95,7
,2014-06-27 06:30,27,214.875,215.4,214.875,215.25,26
,2014-06-27 07:00,27,215.025,215.025,214.6,214.875,40
,2014-06-27 07:30,27,214.9,214.9,214.55,214.75,55
,2014-06-27 08:00,27,214.75,214.875,213.95,213.975,93
,2014-06-27 08:30,27,214.025,214.875,213.925,214.875,184
,2014-06-27 09:00,27,214.85,214.9,213.925,214.4,438
,2014-06-27 09:30,27,214.3,214.775,214.3,214.65,191
,2014-06-27 10:00,27,214.6,214.9,214.25,214.375,232
,2014-06-27 10:30,27,214.4,214.4,213.4,213.625,635
,2014-06-27 11:00,27,213.625,214.325,213.5,214.075,312
,2014-06-27 11:30,27,214.1,214.9,213.75,214.05,368
,2014-06-27 12:00,27,213.95,214.65,213.75,214.425,348
,2014-06-27 12:30,27,214.35,214.7,214.275,214.275,298
,2014-06-27 13:00,27,214.35,214.6,214.25,214.5,113
,2014-06-27 13:30,27,214.5,214.55,214.425,214.525,48
,2014-06-30 09:00,30,215.625,216.125,215,215,928
,2014-06-30 09:30,30,215,215,212.55,213,1106
,2014-06-30 10:00,30,213.025,213.075,212.15,212.625,506
,2014-06-30 10:30,30,212.625,213.1,212.35,213,209
,2014-06-30 11:00,30,213,214.25,213,214.2,402
,2014-06-30 11:30,30,214.15,214.5,213.85,213.975,270
,2014-06-30 12:00,30,213.975,214.2,212.7,212.7,339
,2014-06-30 12:30,30,212.775,212.95,212.525,212.725,664
,2014-06-30 13:00,30,212.725,213.225,212.65,213.15,111
,2014-06-30 13:30,30,213.125,213.225,212.9,213.225,58
,2014-06-30 14:00,30,213.2,213.45,213.175,213.4,30
,2014-06-30 14:30,30,213.45,213.525,213.375,213.4,15
,2014-06-30 15:00,30,213.45,213.7,213.45,213.7,25
,2014-06-30 15:30,30,213.6,213.725,213.6,213.625,26
,2014-06-30 17:00,1,213.625,214.225,213.625,214.225,39
,2014-06-30 17:30,1,214.225,214.725,214.225,214.5,28
,2014-06-30 18:00,1,214.5,214.775,214.5,214.6,27
,2014-06-30 18:30,1,214.575,214.575,214.275,214.325,31
,2014-06-30 19:00,1,214.225,214.975,214.225,214.975,115
,2014-06-30 19:30,1,214.975,215.475,214.975,215.075,75
,2014-06-30 20:00,1,215.05,215.375,215.025,215.025,10
,2014-06-30 20:30,1,215.3,215.525,215.1,215.1,21
,2014-06-30 21:00,1,215.05,215.475,215,215.2,14
,2014-06-30 21:30,1,215.375,215.375,215.25,215.25,6
,2014-06-30 22:00,1,215.2,215.225,215.15,215.225,4
,2014-06-30 22:30,1,215.175,215.175,215.125,215.125,2
,2014-06-30 23:00,1,215.1,215.15,215.1,215.125,4
,2014-06-30 23:30,1,215.1,215.1,215.1,215.1,1
,2014-07-01 00:00,1,215.025,215.025,215.025,215.025,1
,2014-07-01 00:30,1,214.95,214.95,214.9,214.9,2
,2014-07-01 01:00,1,215.05,215.05,215.05,215.05,2
,2014-07-01 01:30,1,215.1,215.125,214.975,215,4
,2014-07-01 02:00,1,214.95,214.95,214.95,214.95,1
,2014-07-01 02:30,1,214.875,214.875,214.625,214.65,14
,2014-07-01 03:00,1,214.75,214.85,214.65,214.85,6
,2014-07-01 05:00,1,214.775,215,214.775,215,5
,2014-07-01 05:30,1,214.925,214.925,214.85,214.85,3
,2014-07-01 06:00,1,214.7,214.75,214.675,214.7,6
,2014-07-01 06:30,1,214.9,215,214.775,214.8,27
,2014-07-01 07:00,1,214.7,215.2,214.7,215.15,29
,2014-07-01 07:30,1,215.175,215.5,215.175,215.4,101
,2014-07-01 08:00,1,215.4,215.525,215.4,215.5,61
,2014-07-01 08:30,1,215.5,215.775,215.35,215.425,265
,2014-07-01 09:00,1,215.45,215.775,214.4,214.775,566
,2014-07-01 09:30,1,214.75,215.4,214.575,214.7,242
,2014-07-01 10:00,1,214.725,214.95,214.5,214.525,199
,2014-07-01 10:30,1,214.6,215.425,214.575,215.425,160
,2014-07-01 11:00,1,215.425,215.675,215.275,215.575,196
,2014-07-01 11:30,1,215.55,215.775,215.55,215.775,265
,2014-07-01 12:00,1,215.775,215.775,215.775,215.775,19
,2014-07-01 12:30,1,215.775,215.775,215.775,215.775,33
,2014-07-01 13:00,1,215.775,215.775,215.775,215.775,8
,2014-07-01 14:30,1,215.775,215.775,215.775,215.775,1
,2014-07-01 17:00,2,216.1,216.375,216.1,216.25,102
,2014-07-01 17:30,2,216.35,216.475,216.275,216.475,8
,2014-07-01 18:00,2,216.45,216.8,216.25,216.8,31
,2014-07-01 18:30,2,216.8,216.925,216.8,216.9,38
,2014-07-01 19:00,2,216.95,216.975,216.85,216.85,33
,2014-07-01 19:30,2,216.725,216.725,216.675,216.675,6
,2014-07-01 20:00,2,216.65,216.675,216.65,216.675,3
,2014-07-01 20:30,2,216.775,216.875,216.775,216.8,4
,2014-07-01 21:00,2,216.65,216.65,216.65,216.65,3
,2014-07-01 21:30,2,216.8,216.85,216.8,216.85,4
,2014-07-01 22:00,2,216.9,216.9,216.8,216.85,3
,2014-07-01 22:30,2,216.875,216.875,216.875,216.875,1
,2014-07-01 23:30,2,216.9,216.95,216.9,216.95,6
,2014-07-02 00:00,2,216.875,216.875,216.875,216.875,1
,2014-07-02 00:30,2,216.875,216.875,216.85,216.85,2
,2014-07-02 01:00,2,216.875,216.875,216.85,216.85,2
,2014-07-02 02:00,2,216.95,216.975,216.95,216.975,6
,2014-07-02 02:30,2,216.975,217.15,216.975,217.15,32
,2014-07-02 03:00,2,217.15,217.25,217.15,217.25,23
,2014-07-02 03:30,2,217.275,217.275,217.175,217.2,5
,2014-07-02 04:00,2,217.3,217.35,217.3,217.35,12
,2014-07-02 04:30,2,217.3,217.325,217.3,217.325,3
,2014-07-02 05:00,2,217.2,217.25,217.2,217.225,3
,2014-07-02 06:00,2,217.2,217.275,217.2,217.2,12
,2014-07-02 06:30,2,217.2,217.2,216.65,216.65,17
,2014-07-02 07:00,2,216.7,217,216.65,216.95,113
,2014-07-02 07:30,2,216.975,217.1,216.875,216.875,111
,2014-07-02 08:00,2,216.95,217.075,216.9,217,104
,2014-07-02 08:30,2,217,217.1,216.95,217,176
,2014-07-02 09:00,2,217.025,217.05,216.375,216.95,358
,2014-07-02 09:30,2,216.925,217.15,216.525,216.975,396
,2014-07-02 10:00,2,216.975,217.025,215.4,215.475,454
,2014-07-02 10:30,2,215.625,216.675,215.5,216.475,459
,2014-07-02 11:00,2,216.5,216.875,216.2,216.3,134
,2014-07-02 11:30,2,216.25,216.25,215.375,215.8,256
,2014-07-02 12:00,2,215.9,216.5,215.5,216.475,129
,2014-07-02 12:30,2,216.425,216.7,216.2,216.35,388
,2014-07-02 13:00,2,216.25,216.8,216.2,216.8,145
,2014-07-02 13:30,2,216.8,217,216.725,217,100
,2014-07-02 14:00,2,217,218,217,217.9,262
,2014-07-02 14:30,2,217.9,218.5,217.55,218.5,338
,2014-07-02 15:00,2,218.4,218.775,218.25,218.55,116
,2014-07-02 15:30,2,218.5,218.575,218.4,218.5,44
,2014-07-02 17:00,3,218.2,218.275,217.85,217.9,141
,2014-07-02 17:30,3,217.9,217.9,217.875,217.9,15
,2014-07-02 18:00,3,217.875,217.9,217.175,217.175,19
,2014-07-02 18:30,3,217.225,217.225,217.05,217.05,17
,2014-07-02 19:00,3,217.275,217.3,217,217.075,8
,2014-07-02 19:30,3,217.15,217.3,217.15,217.275,9
,2014-07-02 20:00,3,217.3,217.3,217.3,217.3,4
,2014-07-02 20:30,3,217.3,217.3,217.3,217.3,3
,2014-07-02 21:00,3,217.3,217.85,217.3,217.55,32
,2014-07-02 21:30,3,217.55,217.625,217.325,217.625,6
,2014-07-02 22:30,3,217.5,217.625,217.425,217.425,4
,2014-07-02 23:30,3,217.5,217.5,217.275,217.3,16
,2014-07-03 00:00,3,217.3,217.475,217.3,217.475,2
,2014-07-03 01:00,3,217.3,217.3,217.2,217.2,12
,2014-07-03 02:00,3,217.175,217.2,217.175,217.2,2
,2014-07-03 03:30,3,217.2,217.2,217,217.15,25
,2014-07-03 04:30,3,217.15,217.15,217.025,217.025,5
,2014-07-03 05:00,3,217.275,217.3,217.025,217.025,15
,2014-07-03 05:30,3,217.2,217.2,216.8,216.85,24
,2014-07-03 06:00,3,216.825,216.825,216.575,216.8,11
,2014-07-03 06:30,3,217.25,217.35,217.025,217.05,10
,2014-07-03 07:00,3,217.15,217.2,217.075,217.2,7
,2014-07-03 07:30,3,217.225,217.7,217.225,217.6,34
,2014-07-03 08:00,3,217.6,218.025,217.425,218,50
,2014-07-03 08:30,3,218.05,218.175,217.675,217.9,139
,2014-07-03 09:00,3,218,218.025,217.25,217.375,163
,2014-07-03 09:30,3,217.325,217.675,217.1,217.325,218
,2014-07-03 10:00,3,217.3,217.8,217.1,217.5,255
,2014-07-03 10:30,3,217.5,217.95,217.45,217.85,174
,2014-07-03 11:00,3,217.825,218.125,217.525,218.125,128
,2014-07-03 11:30,3,218.125,218.875,217.7,217.75,363
,2014-07-03 12:00,3,217.725,218.425,217.7,218.3,127
,2014-07-07 09:00,7,218.5,219.65,218.125,219.125,811
,2014-07-07 09:30,7,219.075,219.275,218.775,219.275,343
,2014-07-07 10:00,7,219.325,219.5,219,219.375,182
,2014-07-07 10:30,7,219.3,219.475,218.9,219.3,327
,2014-07-07 11:00,7,219.225,219.3,218.575,218.575,350
,2014-07-07 11:30,7,218.575,218.9,217.575,218,522
,2014-07-07 12:00,7,217.975,218.375,217.825,218.15,250
,2014-07-07 12:30,7,218.15,218.55,218.075,218.175,374
,2014-07-07 13:00,7,218.3,218.325,217.975,218.025,100
,2014-07-07 13:30,7,218,218.125,218,218.1,14
,2014-07-07 14:00,7,218.125,218.3,218.125,218.3,20
,2014-07-07 14:30,7,218.3,218.3,218.225,218.225,6
,2014-07-07 15:30,7,218.2,218.3,218.2,218.3,10
,2014-07-07 17:00,8,218.35,218.35,217.75,217.8,13
,2014-07-07 17:30,8,217.8,217.8,217.425,217.425,31
,2014-07-07 18:00,8,217.425,217.425,217.425,217.425,2
,2014-07-07 18:30,8,217.5,217.6,217.5,217.55,15
,2014-07-07 19:00,8,217.55,217.65,217.525,217.65,7
,2014-07-07 19:30,8,217.65,217.75,217.65,217.75,7
,2014-07-07 20:00,8,217.75,217.95,217.75,217.95,13
,2014-07-07 20:30,8,218,218.05,218,218.05,7
,2014-07-07 21:00,8,218.1,218.25,218.05,218.05,23
,2014-07-07 21:30,8,218.175,218.175,218.175,218.175,1
,2014-07-07 22:00,8,218.1,218.1,218.1,218.1,1
,2014-07-07 22:30,8,218.05,218.05,218.05,218.05,3
,2014-07-08 00:00,8,218,218.025,217.825,218.025,16
,2014-07-08 03:30,8,217.975,218.075,217.775,217.8,14
,2014-07-08 04:30,8,217.925,217.925,217.925,217.925,1
,2014-07-08 05:00,8,217.875,217.875,217.875,217.875,1
,2014-07-08 05:30,8,217.975,217.975,217.975,217.975,4
,2014-07-08 06:00,8,217.825,217.95,217.825,217.95,2
,2014-07-08 06:30,8,217.925,217.925,217.825,217.825,3
,2014-07-08 07:00,8,217.75,218.125,217.7,218.125,22
,2014-07-08 07:30,8,218.075,218.075,217.7,217.7,7
,2014-07-08 08:00,8,217.85,217.85,216.55,216.625,264
,2014-07-08 08:30,8,216.675,217.175,216.625,216.875,199
,2014-07-08 09:00,8,216.925,217.05,216.2,216.425,753
,2014-07-08 09:30,8,216.35,217.1,216.2,217.075,253
,2014-07-08 10:00,8,217.125,217.2,216.6,216.6,186
,2014-07-08 10:30,8,216.625,217.05,216.6,216.775,104
,2014-07-08 11:00,8,216.75,217,216.575,216.675,108
,2014-07-08 11:30,8,216.65,216.825,216.325,216.725,144
,2014-07-08 12:00,8,216.6,216.8,216.3,216.45,143
,2014-07-08 12:30,8,216.45,216.5,215.975,216.35,504
,2014-07-08 13:00,8,216.475,216.55,216.175,216.425,90
,2014-07-08 13:30,8,216.4,216.6,216.4,216.6,13
,2014-07-08 14:00,8,216.675,216.675,216.5,216.5,15
,2014-07-08 14:30,8,216.55,216.625,216.5,216.525,10
,2014-07-08 15:00,8,216.65,216.725,216.65,216.725,18
,2014-07-08 15:30,8,216.7,216.825,216.625,216.8,18
,2014-07-08 17:00,9,216.8,216.975,216.65,216.95,16
,2014-07-08 17:30,9,217,217.075,216.85,216.85,8
,2014-07-08 18:30,9,216.85,217,216.85,216.85,6
,2014-07-08 19:00,9,216.85,216.85,216.85,216.85,3
,2014-07-08 20:00,9,216.75,216.925,216.675,216.925,6
,2014-07-08 20:30,9,216.9,216.9,216.8,216.8,4
,2014-07-08 21:00,9,216.925,216.975,216.925,216.975,3
,2014-07-08 21:30,9,216.95,217,216.925,216.925,4
,2014-07-08 22:00,9,216.9,216.9,216.875,216.875,3
,2014-07-08 22:30,9,216.9,216.9,216.9,216.9,4
,2014-07-09 00:00,9,216.875,216.875,216.8,216.8,8
,2014-07-09 00:30,9,216.825,216.825,216.8,216.8,3
,2014-07-09 01:00,9,216.8,216.8,216.8,216.8,1
,2014-07-09 02:30,9,216.9,217,216.9,216.975,3
,2014-07-09 03:00,9,216.925,216.925,216.7,216.7,5
,2014-07-09 03:30,9,216.7,216.9,216.7,216.9,2
,2014-07-09 04:00,9,216.75,216.9,216.75,216.9,4
,2014-07-09 04:30,9,216.85,216.85,216.85,216.85,2
,2014-07-09 05:00,9,216.875,216.875,216.875,216.875,1
,2014-07-09 06:00,9,216.875,216.95,216.875,216.95,7
,2014-07-09 06:30,9,216.95,217.5,216.95,217.2,40
,2014-07-09 07:00,9,217.425,217.5,217.175,217.475,38
,2014-07-09 07:30,9,217.425,217.675,217.425,217.65,43
,2014-07-09 08:00,9,217.7,218.6,217.65,218.025,131
,2014-07-09 08:30,9,217.9,218.2,217.625,218,150
,2014-07-09 09:00,9,218,218.175,217.525,217.6,297
,2014-07-09 09:30,9,217.575,217.8,216.7,217.5,498
,2014-07-09 10:00,9,217.625,217.75,216.5,216.5,271
,2014-07-09 10:30,9,216.55,216.575,215.675,215.875,813
,2014-07-09 11:00,9,215.775,216.45,215.525,215.75,443
,2014-07-09 11:30,9,215.775,215.775,213.025,213.3,1351
,2014-07-09 12:00,9,213.275,213.675,212.9,213.575,590
,2014-07-09 12:30,9,213.575,214.9,213.175,213.6,1032
,2014-07-09 13:00,9,213.6,213.95,213.35,213.95,261
,2014-07-09 13:30,9,213.95,214.2,213.95,214.025,97
,2014-07-09 14:00,9,214.175,214.35,214.125,214.225,46
,2014-07-09 14:30,9,214.225,214.625,214.175,214.625,43
,2014-07-09 15:00,9,214.625,214.8,214.625,214.65,31
,2014-07-09 15:30,9,214.6,214.6,213.525,213.6,65
,2014-07-09 17:00,10,213.725,214.625,213.7,214.4,52
,2014-07-09 17:30,10,214.75,215.175,214.75,214.85,54
,2014-07-09 18:00,10,214.8,214.8,214.75,214.775,13
,2014-07-09 18:30,10,214.6,214.7,214.275,214.275,11
,2014-07-09 19:00,10,214.375,214.675,214.375,214.675,8
,2014-07-09 19:30,10,214.625,214.625,214.25,214.25,16
,2014-07-09 20:00,10,214.45,214.5,214.45,214.5,3
,2014-07-09 20:30,10,214.375,214.5,214.325,214.5,6
,2014-07-09 21:00,10,214.45,214.45,214.375,214.375,5
,2014-07-09 21:30,10,214.3,214.3,214.3,214.3,1
,2014-07-09 22:00,10,214.425,214.45,214.425,214.45,2
,2014-07-09 22:30,10,214.225,214.475,214.2,214.475,7
,2014-07-09 23:00,10,214.4,214.4,214.4,214.4,1
,2014-07-09 23:30,10,214.475,214.475,214.475,214.475,1
,2014-07-10 00:30,10,214.4,214.4,214.4,214.4,1
,2014-07-10 01:00,10,214.4,214.4,214.25,214.25,7
,2014-07-10 01:30,10,214.225,214.225,214.2,214.2,5
,2014-07-10 02:00,10,214.2,214.2,214.2,214.2,3
,2014-07-10 02:30,10,214.175,214.175,213.625,213.95,22
,2014-07-10 03:00,10,213.75,213.75,213.75,213.75,1
,2014-07-10 03:30,10,213.725,213.725,213.6,213.6,8
,2014-07-10 04:00,10,213.6,213.65,213.25,213.25,27
,2014-07-10 04:30,10,213.3,213.425,213.225,213.275,9
,2014-07-10 05:00,10,213.325,213.625,213.325,213.4,15
,2014-07-10 05:30,10,213.325,213.5,213.05,213.275,20
,2014-07-10 06:00,10,213.275,213.35,212.95,213.075,33
,2014-07-10 06:30,10,213.075,213.075,212.4,212.575,152
,2014-07-10 07:00,10,212.7,213,212.35,212.975,125
,2014-07-10 07:30,10,212.8,212.8,211.575,212.2,316
,2014-07-10 08:00,10,212.225,212.225,210.7,211.125,576
,2014-07-10 08:30,10,211.025,211.2,210.7,210.7,317
,2014-07-10 09:00,10,210.775,211.05,210.6,210.6,587
,2014-07-10 09:30,10,210.6,211.075,210.6,210.975,537
,2014-07-10 10:00,10,210.875,211.775,210.6,211.775,642
,2014-07-10 10:30,10,211.775,211.95,210.6,210.825,387
,2014-07-10 11:00,10,210.775,210.95,210.6,210.625,317
,2014-07-10 11:30,10,210.625,210.825,210.6,210.6,45
,2014-07-10 12:00,10,210.6,210.6,210.6,210.6,21
,2014-07-10 12:30,10,210.6,210.6,210.6,210.6,67
,2014-07-10 13:00,10,210.6,210.6,210.6,210.6,30
,2014-07-10 13:30,10,210.6,210.8,210.6,210.75,65
,2014-07-10 14:00,10,210.675,210.75,210.6,210.6,29
,2014-07-10 14:30,10,210.6,210.6,210.6,210.6,3
,2014-07-10 15:00,10,210.6,210.6,210.6,210.6,1
,2014-07-10 15:30,10,210.6,210.6,210.6,210.6,1
,2014-07-10 17:00,11,210.275,210.6,208.7,208.9,349
,2014-07-10 17:30,11,208.8,208.9,208.15,208.6,223
,2014-07-10 18:00,11,208.8,209.5,208.8,209.2,67
,2014-07-10 18:30,11,209.3,209.45,209,209.25,28
,2014-07-10 19:00,11,209.2,209.5,208.65,208.725,78
,2014-07-10 19:30,11,208.65,208.9,208.6,208.9,14
,2014-07-10 20:00,11,208.925,209,208.65,208.65,15
,2014-07-10 20:30,11,208.85,208.85,208.65,208.65,10
,2014-07-10 21:00,11,208.675,208.8,208.625,208.625,12
,2014-07-10 21:30,11,208.625,208.775,208.625,208.775,7
,2014-07-10 22:00,11,208.65,208.65,208.6,208.6,5
,2014-07-10 22:30,11,208.625,208.625,208.6,208.625,10
,2014-07-10 23:30,11,208.8,208.8,208.8,208.8,1
,2014-07-11 00:00,11,208.65,208.65,208.625,208.625,11
,2014-07-11 00:30,11,208.625,208.675,208.625,208.625,5
,2014-07-11 01:00,11,208.8,208.8,208.7,208.75,3
,2014-07-11 01:30,11,208.85,208.85,208.85,208.85,1
,2014-07-11 02:00,11,208.725,208.725,208.6,208.6,10
,2014-07-11 02:30,11,208.6,208.6,208.6,208.6,1
,2014-07-11 03:00,11,208.775,208.8,208.6,208.6,3
,2014-07-11 03:30,11,208.6,208.6,208.6,208.6,2
,2014-07-11 04:00,11,208.625,208.625,208.6,208.6,8
,2014-07-11 04:30,11,208.6,208.775,208.6,208.775,8
,2014-07-11 05:00,11,208.775,208.9,208.775,208.9,4
,2014-07-11 06:00,11,208.825,208.875,208.65,208.7,13
,2014-07-11 06:30,11,208.825,208.975,208.75,208.975,19
,2014-07-11 07:00,11,208.9,209.05,208.85,208.95,22
,2014-07-11 07:30,11,208.95,209.4,208.9,209.225,208
,2014-07-11 08:00,11,209.275,209.375,209.125,209.3,104
,2014-07-11 08:30,11,209.25,209.975,209.175,209.65,234
,2014-07-11 09:00,11,209.625,210,208.6,208.825,745
,2014-07-11 09:30,11,208.9,209.325,207.75,208.125,743
,2014-07-11 10:00,11,208.125,208.2,207.65,207.875,345
,2014-07-11 10:30,11,207.875,209,207.875,208.125,462
,2014-07-11 11:00,11,208.15,208.475,208.075,208.325,343
,2014-07-11 11:30,11,208.325,208.775,207.825,208.125,313
,2014-07-11 12:00,11,208.275,209.8,208.275,209.05,546
,2014-07-11 12:30,11,208.975,210.575,208.95,210.5,918
,2014-07-11 13:00,11,210.5,211.3,210.375,211.2,291
,2014-07-11 13:30,11,211.2,211.2,210.85,211.075,94
,2014-07-14 09:00,14,211.225,212.375,210.425,210.65,1253
,2014-07-14 09:30,14,210.725,210.925,209.575,210.05,618
,2014-07-14 10:00,14,209.95,210.4,209.2,209.975,449
,2014-07-14 10:30,14,210.1,210.9,209.95,210.65,203
,2014-07-14 11:00,14,210.65,211.325,210.525,210.75,289
,2014-07-14 11:30,14,210.75,211.3,210.55,210.9,181
,2014-07-14 12:00,14,210.8,210.95,210.475,210.575,112
,2014-07-14 12:30,14,210.6,211.2,210.125,210.95,272
,2014-07-14 13:00,14,210.9,211.05,210.65,210.925,44
,2014-07-14 13:30,14,210.85,211,210.575,210.95,61
,2014-07-14 14:00,14,210.975,211,210.85,210.85,15
,2014-07-14 14:30,14,210.95,210.95,210.95,210.95,2
,2014-07-14 15:00,14,210.975,211.15,210.9,211.1,22
,2014-07-14 15:30,14,211.05,211.25,211.025,211.1,21
,2014-07-14 17:00,15,211.15,211.55,211.15,211.55,6
,2014-07-14 17:30,15,211.275,211.3,211.1,211.15,16
,2014-07-14 18:00,15,211.15,211.2,211.125,211.2,3
,2014-07-14 18:30,15,211.275,211.275,211.275,211.275,3
,2014-07-14 19:00,15,211.275,211.275,211.1,211.1,5
,2014-07-14 20:00,15,211.125,211.125,211.125,211.125,3
,2014-07-14 20:30,15,211.15,211.175,211.1,211.175,4
,2014-07-14 21:00,15,211.175,211.25,211.175,211.25,4
,2014-07-14 22:00,15,211.275,211.275,211.175,211.175,33
,2014-07-14 23:00,15,211.475,211.5,211.475,211.5,5
,2014-07-14 23:30,15,211.5,211.8,211.5,211.55,16
,2014-07-15 00:00,15,211.55,211.6,211.55,211.6,3
,2014-07-15 00:30,15,211.625,211.85,211.625,211.85,15
,2014-07-15 01:00,15,211.725,211.725,211.725,211.725,1
,2014-07-15 01:30,15,211.65,211.65,211.65,211.65,1
,2014-07-15 02:00,15,211.425,211.425,211.4,211.4,2
,2014-07-15 03:00,15,211.525,211.525,211.525,211.525,1
,2014-07-15 04:00,15,211.325,211.325,211.325,211.325,1
,2014-07-15 04:30,15,211.55,211.55,211.55,211.55,1
,2014-07-15 05:00,15,211.625,211.625,211.625,211.625,1
,2014-07-15 05:30,15,211.625,211.625,211.625,211.625,1
,2014-07-15 06:00,15,211.675,211.675,211.575,211.575,11
,2014-07-15 06:30,15,211.6,211.775,211.6,211.775,6
,2014-07-15 07:00,15,211.8,212.075,211.525,212.075,66
,2014-07-15 07:30,15,212.1,212.375,212.075,212.25,100
,2014-07-15 08:00,15,212.3,212.3,211.95,212.125,66
,2014-07-15 08:30,15,212.125,212.575,212.125,212.575,114
,2014-07-15 09:00,15,212.45,212.8,212.075,212.725,317
,2014-07-15 09:30,15,212.75,212.975,211.55,211.95,606
,2014-07-15 10:00,15,212,212,211.3,211.325,261
,2014-07-15 10:30,15,211.25,211.575,210.725,211.4,303
,2014-07-15 11:00,15,211.375,211.7,211.1,211.7,174
,2014-07-15 11:30,15,211.7,211.9,211.475,211.625,162
,2014-07-15 12:00,15,211.625,211.725,211.425,211.45,65
,2014-07-15 12:30,15,211.475,211.95,211.45,211.65,224
,2014-07-15 13:00,15,211.55,211.775,211.525,211.625,91
,2014-07-15 13:30,15,211.6,211.7,211.6,211.7,5
,2014-07-15 14:00,15,211.75,211.75,211.6,211.6,18
,2014-07-15 14:30,15,211.65,211.7,211.65,211.7,3
,2014-07-15 15:00,15,211.65,211.65,211.525,211.525,11
,2014-07-15 15:30,15,211.575,211.575,211.45,211.45,10
,2014-07-15 17:00,16,211.5,211.5,211.375,211.375,6
,2014-07-15 17:30,16,211.35,211.35,211.35,211.35,1
,2014-07-15 18:30,16,211.35,211.35,211.35,211.35,2
,2014-07-15 19:00,16,211.425,211.425,211.425,211.425,1
,2014-07-15 19:30,16,211.375,211.375,211.375,211.375,1
,2014-07-15 20:00,16,211.375,211.375,211.35,211.35,4
,2014-07-15 20:30,16,211.35,211.35,211.35,211.35,1
,2014-07-15 21:00,16,211.325,211.325,211.325,211.325,1
,2014-07-15 21:30,16,211.5,211.5,211.5,211.5,1
,2014-07-15 23:00,16,211.4,211.4,211.4,211.4,1
,2014-07-15 23:30,16,211.4,211.4,211.4,211.4,1
,2014-07-16 00:00,16,211.325,211.325,211.25,211.25,6
,2014-07-16 00:30,16,211.25,211.25,211.2,211.2,4
,2014-07-16 01:00,16,211.2,211.2,211.15,211.15,3
,2014-07-16 01:30,16,211.175,211.3,211.175,211.175,4
,2014-07-16 03:00,16,211.15,211.15,211.15,211.15,1
,2014-07-16 03:30,16,211.175,211.25,211.15,211.25,5
,2014-07-16 04:00,16,211.275,211.375,211.275,211.325,6
,2014-07-16 05:00,16,211.175,211.175,211.175,211.175,1
,2014-07-16 05:30,16,211.125,211.125,211,211.075,11
,2014-07-16 06:00,16,210.9,210.9,210.8,210.8,3
,2014-07-16 06:30,16,210.875,210.875,210.4,210.55,33
,2014-07-16 07:00,16,210.6,210.65,210.325,210.475,31
,2014-07-16 07:30,16,210.45,210.525,210.3,210.3,57
,2014-07-16 08:00,16,210.3,210.35,209.7,209.875,136
,2014-07-16 08:30,16,209.85,210,209.7,209.85,99
,2014-07-16 09:00,16,209.8,209.975,208.775,209.8,631
,2014-07-16 09:30,16,209.825,210.4,209.375,210.175,443
,2014-07-16 10:00,16,210.175,210.175,209.375,209.775,171
,2014-07-16 10:30,16,209.65,209.775,209.075,209.375,155
,2014-07-16 11:00,16,209.35,209.675,209.15,209.35,90
,2014-07-16 11:30,16,209.45,210.05,209.45,209.625,169
,2014-07-16 12:00,16,209.625,210.05,209.625,209.8,59
,2014-07-16 12:30,16,209.8,210.175,209.7,210.15,239
,2014-07-16 13:00,16,210.075,210.35,210,210.275,138
,2014-07-16 13:30,16,210.275,210.45,210.15,210.45,44
,2014-07-16 14:00,16,210.45,210.725,210.275,210.7,58
,2014-07-16 14:30,16,210.7,211.15,210.675,210.9,75
,2014-07-16 15:00,16,210.95,210.975,210.8,210.9,7
,2014-07-16 15:30,16,210.75,210.775,210.2,210.575,78
,2014-07-16 17:00,17,210.425,211.05,210.425,211.05,17
,2014-07-16 17:30,17,210.9,211.65,210.9,211.4,60
,2014-07-16 18:00,17,211.4,211.575,211.2,211.35,16
,2014-07-16 18:30,17,211.425,211.425,211.075,211.075,21
,2014-07-16 19:00,17,211,211.075,210.85,210.85,25
,2014-07-16 19:30,17,210.9,211.025,210.875,211,7
,2014-07-16 20:00,17,211.025,211.025,211.025,211.025,5
,2014-07-16 21:00,17,211.075,211.125,210.75,210.75,26
,2014-07-16 22:00,17,211.175,211.175,211.175,211.175,3
,2014-07-16 22:30,17,211.125,211.3,211.125,211.225,6
,2014-07-16 23:00,17,211.2,211.2,211.125,211.125,2
,2014-07-16 23:30,17,211.1,211.1,211.05,211.05,3
,2014-07-17 03:00,17,211.1,211.25,211.1,211.25,4
,2014-07-17 03:30,17,211.25,211.4,211.15,211.4,8
,2014-07-17 04:00,17,211.2,211.2,211.2,211.2,1
,2014-07-17 04:30,17,211.05,211.05,211.05,211.05,1
,2014-07-17 05:00,17,211.05,211.275,211.05,211.075,4
,2014-07-17 06:00,17,211.1,211.1,211.1,211.1,8
,2014-07-17 06:30,17,211.075,211.075,210.8,210.975,26
,2014-07-17 07:00,17,210.9,211.15,210.85,211.15,34
,2014-07-17 07:30,17,211.125,211.125,211,211.025,45
,2014-07-17 08:00,17,211.05,211.375,210.975,211.175,65
,2014-07-17 08:30,17,211.3,211.975,211.25,211.75,139
,2014-07-17 09:00,17,211.7,211.75,210.325,211.05,366
,2014-07-17 09:30,17,211.15,211.65,210.9,211.15,223
,2014-07-17 10:00,17,211.275,211.4,211,211.175,151
,2014-07-17 10:30,17,211.15,211.325,210.9,211.025,183
,2014-07-17 11:00,17,210.95,211.4,210.7,211.325,236
,2014-07-17 11:30,17,211.35,211.95,211.3,211.775,301
,2014-07-17 12:00,17,211.775,211.9,211.6,211.75,136
,2014-07-17 12:30,17,211.75,211.95,211.575,211.925,135
,2014-07-17 13:00,17,211.925,212.4,211.8,211.8,218
,2014-07-17 13:30,17,211.775,211.775,211.35,211.35,61
,2014-07-17 14:00,17,211.25,211.65,211.125,211.275,23
,2014-07-17 14:30,17,211.3,211.3,211,211.05,21
,2014-07-17 15:00,17,211.05,211.15,210.95,210.95,21
,2014-07-17 15:30,17,210.975,211.2,210.975,211.2,2
,2014-07-17 17:00,18,210.975,211.55,210.975,211.5,15
,2014-07-17 17:30,18,211.25,211.25,210.875,210.925,8
,2014-07-17 18:00,18,210.925,211.1,210.9,211.1,7
,2014-07-17 18:30,18,211.25,211.325,211.25,211.325,2
,2014-07-17 19:00,18,211.15,211.15,210.875,210.875,6
,2014-07-17 19:30,18,210.85,210.85,210.85,210.85,2
,2014-07-17 20:00,18,210.675,210.825,210.6,210.825,7
,2014-07-17 20:30,18,210.625,210.825,210.625,210.825,2
,2014-07-17 21:30,18,210.8,210.8,210.8,210.8,2
,2014-07-17 22:30,18,210.85,210.85,210.85,210.85,1
,2014-07-18 00:00,18,210.775,210.775,210.775,210.775,1
,2014-07-18 02:00,18,210.6,210.6,210.6,210.6,1
,2014-07-18 02:30,18,210.6,210.6,210.6,210.6,1
,2014-07-18 03:30,18,210.675,210.675,210.675,210.675,2
,2014-07-18 04:00,18,210.85,210.85,210.775,210.775,2
,2014-07-18 05:00,18,210.65,210.725,210.45,210.725,26
,2014-07-18 06:30,18,210.825,211.225,210.825,211.225,17
,2014-07-18 07:00,18,211.15,211.35,211.15,211.35,25
,2014-07-18 07:30,18,211.25,211.375,211.175,211.25,31
,2014-07-18 08:00,18,211.25,211.475,211.2,211.275,36
,2014-07-18 08:30,18,211.425,211.9,211.35,211.875,81
,2014-07-18 09:00,18,211.775,212.35,211.575,212.3,324
,2014-07-18 09:30,18,212.375,213.2,212.1,212.525,641
,2014-07-18 10:00,18,212.55,212.775,212.5,212.65,85
,2014-07-18 10:30,18,212.575,212.8,212.55,212.7,48
,2014-07-18 11:00,18,212.725,212.725,212.125,212.35,149
,2014-07-18 11:30,18,212.35,212.5,212.3,212.3,116
,2014-07-18 12:00,18,212.225,212.7,211.85,212.45,142
,2014-07-18 12:30,18,212.425,212.6,211.75,211.75,194
,2014-07-18 13:00,18,211.75,211.9,211.5,211.65,146
,2014-07-18 13:30,18,211.725,211.8,211.575,211.575,30
,2014-07-21 09:00,21,212.5,212.775,211.475,211.875,852
,2014-07-21 09:30,21,211.825,211.975,211.225,211.525,318
,2014-07-21 10:00,21,211.575,212.05,211.5,212.025,229
,2014-07-21 10:30,21,211.95,212.2,211.65,211.95,245
,2014-07-21 11:00,21,211.85,212.775,211.5,212.5,325
,2014-07-21 11:30,21,212.55,213.275,212.55,212.875,272
,2014-07-21 12:00,21,212.85,213.15,212.65,212.875,178
,2014-07-21 12:30,21,212.875,213.2,212.7,213.1,388
,2014-07-21 13:00,21,213.075,213.525,213.05,213.525,146
,2014-07-21 13:30,21,213.525,213.675,213.425,213.425,61
,2014-07-21 14:00,21,213.4,213.475,213.05,213.15,62
,2014-07-21 14:30,21,213.2,213.25,213.1,213.2,7
,2014-07-21 15:00,21,213.025,213.25,213.025,213.25,6
,2014-07-21 15:30,21,213.225,213.225,213.225,213.225,1
,2014-07-21 17:00,22,213.15,213.425,213.125,213.3,8
,2014-07-21 17:30,22,213.425,213.475,213.425,213.475,3
,2014-07-21 18:00,22,213.525,213.525,213.2,213.2,3
,2014-07-21 18:30,22,213.275,213.275,213.275,213.275,1
,2014-07-21 19:00,22,213.25,213.25,213.25,213.25,2
,2014-07-21 20:30,22,213.425,213.425,213.425,213.425,3
,2014-07-21 21:00,22,213.425,213.5,213.425,213.5,8
,2014-07-21 21:30,22,213.575,213.675,213.5,213.6,23
,2014-07-21 22:00,22,213.65,213.65,213.65,213.65,3
,2014-07-21 22:30,22,213.7,213.7,213.65,213.65,5
,2014-07-21 23:00,22,213.575,213.575,213.525,213.525,3
,2014-07-22 00:00,22,213.525,213.525,213.4,213.4,7
,2014-07-22 01:00,22,213.625,213.625,213.625,213.625,1
,2014-07-22 01:30,22,213.65,213.65,213.65,213.65,1
,2014-07-22 04:00,22,213.425,213.425,213.425,213.425,1
,2014-07-22 04:30,22,213.5,213.5,213.5,213.5,2
,2014-07-22 05:00,22,213.475,213.6,213.475,213.6,2
,2014-07-22 06:00,22,213.575,213.75,213.575,213.725,39
,2014-07-22 06:30,22,213.775,214.05,213.775,214.025,37
,2014-07-22 07:00,22,214,214.4,214,214.25,41
,2014-07-22 07:30,22,214.2,214.4,214.2,214.25,43
,2014-07-22 08:00,22,214.25,214.75,214.225,214.5,237
,2014-07-22 08:30,22,214.3,214.65,214.1,214.55,91
,2014-07-22 09:00,22,214.625,214.75,214.35,214.725,231
,2014-07-22 09:30,22,214.65,216.025,214.625,215.625,1014
,2014-07-22 10:00,22,215.65,215.9,215.6,215.725,316
,2014-07-22 10:30,22,215.775,216.025,215.75,215.925,294
,2014-07-22 11:00,22,216.025,216.025,215.725,216.025,248
,2014-07-22 11:30,22,216.025,216.025,215.9,215.95,107
,2014-07-22 12:00,22,215.975,216.025,215.975,216.025,66
,2014-07-22 12:30,22,216.025,216.025,216.025,216.025,4
,2014-07-22 15:00,22,216.025,216.025,216.025,216.025,35
,2014-07-22 15:30,22,216.025,216.025,216.025,216.025,1
,2014-07-22 17:00,23,216.825,217.45,216.725,217.125,108
,2014-07-22 17:30,23,217.15,217.2,217,217,55
,2014-07-22 18:00,23,217,217.15,216.95,217.025,19
,2014-07-22 18:30,23,217,217.125,216.875,216.875,37
,2014-07-22 19:00,23,216.925,217.225,216.9,216.9,24
,2014-07-22 19:30,23,217.025,217.2,216.875,216.875,13
,2014-07-22 20:00,23,217.2,217.4,217.175,217.3,16
,2014-07-22 20:30,23,217.375,217.375,216.975,216.975,11
,2014-07-22 21:00,23,217.05,217.05,217.05,217.05,1
,2014-07-22 21:30,23,217.1,217.1,217.1,217.1,1
,2014-07-22 22:00,23,217.075,217.075,217.075,217.075,1
,2014-07-22 22:30,23,217.1,217.1,216.95,217,9
,2014-07-22 23:00,23,216.95,216.95,216.9,216.925,11
,2014-07-22 23:30,23,216.8,216.8,216.8,216.8,2
,2014-07-23 00:00,23,216.85,216.95,216.85,216.95,5
,2014-07-23 01:00,23,216.85,216.85,216.675,216.675,3
,2014-07-23 01:30,23,216.875,216.925,216.875,216.925,4
,2014-07-23 02:00,23,216.925,216.975,216.925,216.975,5
,2014-07-23 02:30,23,217.025,217.05,217.025,217.05,7
,2014-07-23 03:00,23,217.1,217.175,217.1,217.175,6
,2014-07-23 03:30,23,217.175,217.175,217.075,217.075,7
,2014-07-23 04:00,23,217.2,217.4,217.125,217.4,7
,2014-07-23 04:30,23,217.4,217.4,217.4,217.4,1
,2014-07-23 05:00,23,217.4,217.4,217.4,217.4,1
,2014-07-23 06:00,23,217.4,217.45,217.3,217.45,12
,2014-07-23 06:30,23,217.55,218.05,217.5,217.925,47
,2014-07-23 07:00,23,217.875,218.2,217.725,217.825,57
,2014-07-23 07:30,23,217.825,217.85,217.575,217.775,60
,2014-07-23 08:00,23,217.65,217.9,217.65,217.85,105
,2014-07-23 08:30,23,217.825,218.725,217.825,218.5,399
,2014-07-23 09:00,23,218.525,218.6,216.3,217.275,630
,2014-07-23 09:30,23,217.2,217.2,214.55,215.575,866
,2014-07-23 10:00,23,215.475,216.125,214.95,215.625,235
,2014-07-23 10:30,23,215.575,216.6,215.225,216.025,286
,2014-07-23 11:00,23,216.1,216.25,215.75,215.875,117
,2014-07-23 11:30,23,215.95,217.05,215.775,216.75,265
,2014-07-23 12:00,23,216.8,217.05,216.55,216.6,161
,2014-07-23 12:30,23,216.7,217.5,216.475,217.3,359
,2014-07-23 13:00,23,217.325,217.6,217.325,217.575,112
,2014-07-23 13:30,23,217.575,217.7,217.55,217.575,9
,2014-07-23 14:00,23,217.525,217.7,217.525,217.575,12
,2014-07-23 14:30,23,217.55,217.675,217.525,217.55,12
,2014-07-23 15:00,23,217.675,217.7,217.65,217.675,14
,2014-07-23 15:30,23,217.675,217.8,217.6,217.625,26
,2014-07-23 17:00,24,217.55,217.975,217.45,217.975,30
,2014-07-23 17:30,24,217.975,218.1,217.95,218,27
,2014-07-23 18:00,24,217.975,217.975,217.975,217.975,6
,2014-07-23 18:30,24,217.825,217.825,217.775,217.775,5
,2014-07-23 19:00,24,217.95,218.125,217.9,218.125,14
,2014-07-23 19:30,24,218.1,218.3,218.1,218.3,20
,2014-07-23 20:00,24,218.3,218.3,218.3,218.3,1
,2014-07-23 20:30,24,218.375,218.55,218.375,218.55,42
,2014-07-23 21:00,24,218.525,218.65,218.525,218.65,40
,2014-07-23 21:30,24,218.65,218.725,218.525,218.525,23
,2014-07-23 22:00,24,218.525,218.65,218.125,218.55,30
,2014-07-23 22:30,24,218.5,218.65,218.5,218.65,9
,2014-07-23 23:00,24,218.575,218.575,218.575,218.575,1
,2014-07-23 23:30,24,218.45,218.45,218.45,218.45,1
,2014-07-24 00:00,24,218.65,218.675,218.65,218.675,2
,2014-07-24 01:00,24,218.45,218.625,218.425,218.475,5
,2014-07-24 01:30,24,218.65,218.65,218.65,218.65,1
,2014-07-24 03:30,24,218.65,218.65,218.65,218.65,1
,2014-07-24 04:00,24,218.65,218.65,218.55,218.55,5
,2014-07-24 04:30,24,218.65,218.65,218.65,218.65,1
,2014-07-24 05:00,24,218.675,218.675,218.4,218.4,6
,2014-07-24 06:00,24,218.5,218.6,218.225,218.5,9
,2014-07-24 06:30,24,218.475,218.5,218.1,218.2,21
,2014-07-24 07:00,24,218.4,218.475,218.275,218.475,9
,2014-07-24 07:30,24,218.325,218.775,218.3,218.575,82
,2014-07-24 08:00,24,218.7,219.1,218.075,218.125,226
,2014-07-24 08:30,24,218.125,218.375,217.325,218.075,506
,2014-07-24 09:00,24,217.9,218.175,215.9,216.3,686
,2014-07-24 09:30,24,216.275,216.775,214.925,215.075,825
,2014-07-24 10:00,24,215.175,217.25,214.95,216.55,436
,2014-07-24 10:30,24,216.45,217.15,216.175,217,215
,2014-07-24 11:00,24,217.075,217.775,216.95,217.25,265
,2014-07-24 11:30,24,217.225,218.225,217.225,218.05,247
,2014-07-24 12:00,24,217.9,218.225,217.1,217.15,209
,2014-07-24 12:30,24,217.225,217.375,216.175,217.375,221
,2014-07-24 13:00,24,217.25,217.4,217.225,217.375,34
,2014-07-24 13:30,24,217.275,217.35,217.25,217.3,10
,2014-07-24 14:00,24,217.2,217.275,217.175,217.25,14
,2014-07-24 14:30,24,217.25,217.475,217.25,217.35,24
,2014-07-24 15:00,24,217.15,217.5,217.075,217.5,9
,2014-07-24 15:30,24,217.3,217.425,217.3,217.425,10
,2014-07-24 17:00,25,217,217,216.85,216.9,5
,2014-07-24 17:30,25,216.9,216.9,216.9,216.9,1
,2014-07-24 18:00,25,216.875,217.125,216.85,217.125,5
,2014-07-24 18:30,25,217.125,217.125,217.125,217.125,1
,2014-07-24 19:30,25,217.2,217.2,217.2,217.2,2
,2014-07-24 20:00,25,217.1,217.1,217.1,217.1,2
,2014-07-24 20:30,25,217.325,217.325,217.325,217.325,2
,2014-07-24 21:30,25,217.325,217.325,216.8,217,16
,2014-07-24 22:00,25,217.025,217.025,217.025,217.025,1
,2014-07-24 22:30,25,217.025,217.05,217.025,217.05,4
,2014-07-25 00:00,25,216.975,216.975,216.975,216.975,1
,2014-07-25 01:30,25,216.95,216.95,216.95,216.95,2
,2014-07-25 02:00,25,216.925,217.15,216.9,217.15,3
,2014-07-25 02:30,25,217.15,217.15,217.15,217.15,1
,2014-07-25 03:00,25,216.95,216.95,216.775,216.775,10
,2014-07-25 03:30,25,216.8,216.8,216.8,216.8,3
,2014-07-25 04:30,25,216.8,216.925,216.8,216.925,3
,2014-07-25 05:00,25,217.1,217.1,217.1,217.1,1
,2014-07-25 05:30,25,216.8,216.8,216.8,216.8,1
,2014-07-25 06:30,25,216.775,217.325,216.775,217.325,6
,2014-07-25 07:00,25,217.575,217.875,217.55,217.85,33
,2014-07-25 07:30,25,217.875,218.2,217.875,218.2,81
,2014-07-25 08:00,25,218.2,218.25,217.75,217.75,66
,2014-07-25 08:30,25,217.675,218.25,217.175,218.225,57
,2014-07-25 09:00,25,218.125,218.2,217.5,217.725,169
,2014-07-25 09:30,25,217.7,218.075,217.65,217.75,223
,2014-07-25 10:00,25,217.85,217.975,217.275,217.275,116
,2014-07-25 10:30,25,217.275,217.75,217.05,217.75,104
,2014-07-25 11:00,25,217.75,217.8,217.6,217.7,100
,2014-07-25 11:30,25,217.7,218,217.625,217.8,209
,2014-07-25 12:00,25,217.725,218.025,217.675,218.025,147
,2014-07-25 12:30,25,217.975,218.4,217.85,218.25,213
,2014-07-25 13:00,25,218.25,218.35,218.025,218.025,164
,2014-07-25 13:30,25,218.025,218.225,217.7,217.8,96
,2014-07-28 09:00,28,219.45,220.975,219.25,220.625,968
,2014-07-28 09:30,28,220.625,220.675,219.575,219.575,190
,2014-07-28 10:00,28,219.575,220.3,219.35,220,300
,2014-07-28 10:30,28,219.95,220,219.3,219.4,223
,2014-07-28 11:00,28,219.375,219.625,218.825,219.35,285
,2014-07-28 11:30,28,219.4,219.65,219.15,219.275,97
,2014-07-28 12:00,28,219.45,220.1,219.325,219.85,134
,2014-07-28 12:30,28,219.85,220.3,219.725,220,325
,2014-07-28 13:00,28,219.975,220.175,219.675,219.9,93
,2014-07-28 13:30,28,219.85,220.025,219.85,219.85,18
,2014-07-28 14:00,28,219.8,220.25,219.8,220.2,42
,2014-07-28 14:30,28,220.25,220.3,220.15,220.3,15
,2014-07-28 15:00,28,220.275,220.35,220.275,220.35,10
,2014-07-28 15:30,28,220.35,221.05,220.35,220.7,141
,2014-07-28 17:00,29,221,221,220.525,220.525,8
,2014-07-28 17:30,29,220.525,220.55,220.5,220.5,21
,2014-07-28 18:00,29,220.75,220.775,220.75,220.775,7
,2014-07-28 18:30,29,220.8,220.85,220.6,220.6,4
,2014-07-28 19:00,29,220.725,220.725,220.575,220.575,2
,2014-07-28 19:30,29,220.6,220.6,220.6,220.6,2
,2014-07-28 20:00,29,220.6,220.6,220.6,220.6,7
,2014-07-28 21:00,29,220.7,220.7,220.7,220.7,1
,2014-07-28 21:30,29,220.75,220.75,220.6,220.6,2
,2014-07-28 22:00,29,220.75,220.825,220.575,220.575,7
,2014-07-29 00:30,29,220.55,220.55,220.55,220.55,1
,2014-07-29 02:30,29,220.55,220.55,220.55,220.55,1
,2014-07-29 03:00,29,220.65,220.65,220.65,220.65,1
,2014-07-29 03:30,29,220.675,220.75,220.675,220.75,6
,2014-07-29 04:00,29,220.8,220.875,220.8,220.875,11
,2014-07-29 05:30,29,220.75,220.75,220.7,220.7,9
,2014-07-29 06:00,29,220.625,220.825,220.625,220.825,2
,2014-07-29 06:30,29,220.65,220.775,220.625,220.775,8
,2014-07-29 07:00,29,220.75,220.75,220.675,220.675,7
,2014-07-29 07:30,29,220.5,221.05,220.45,220.875,26
,2014-07-29 08:00,29,220.95,221.025,220.65,221,109
,2014-07-29 08:30,29,221,221.2,220.875,221.175,231
,2014-07-29 09:00,29,221.125,221.35,221.025,221.1,172
,2014-07-29 09:30,29,221.075,221.1,220,220.175,326
,2014-07-29 10:00,29,220.175,220.725,220.125,220.5,336
,2014-07-29 10:30,29,220.525,220.75,220.275,220.725,153
,2014-07-29 11:00,29,220.725,221,220.65,220.65,120
,2014-07-29 11:30,29,220.7,221.175,220.35,220.825,187
,2014-07-29 12:00,29,220.75,221.075,220.75,221.075,112
,2014-07-29 12:30,29,221,221.475,221,221.125,430
,2014-07-29 13:00,29,221.2,221.45,221.125,221.45,36
,2014-07-29 13:30,29,221.475,221.8,221.425,221.75,94
,2014-07-29 14:00,29,221.625,221.7,221.525,221.6,30
,2014-07-29 14:30,29,221.65,221.7,221.6,221.65,7
,2014-07-29 15:00,29,221.65,221.675,221.575,221.6,13
,2014-07-29 15:30,29,221.6,221.65,221.6,221.65,7
,2014-07-29 17:00,30,221.65,221.85,221.65,221.65,19
,2014-07-29 17:30,30,221.75,221.75,221.7,221.7,6
,2014-07-29 18:30,30,221.85,221.9,221.75,221.75,6
,2014-07-29 19:00,30,221.75,221.75,221.725,221.725,3
,2014-07-29 19:30,30,221.8,221.85,221.8,221.85,2
,2014-07-29 20:00,30,221.825,221.825,221.825,221.825,1
,2014-07-29 20:30,30,221.825,221.975,221.825,221.975,13
,2014-07-29 21:00,30,222,222,221.825,221.825,4
,2014-07-29 21:30,30,221.8,221.8,221.8,221.8,1
,2014-07-29 22:30,30,221.925,221.925,221.925,221.925,1
,2014-07-29 23:30,30,221.9,221.95,221.9,221.95,2
,2014-07-30 01:30,30,221.775,221.775,221.725,221.725,3
,2014-07-30 04:00,30,221.775,221.775,221.7,221.7,5
,2014-07-30 04:30,30,221.925,221.975,221.825,221.825,6
,2014-07-30 05:00,30,221.85,221.85,221.85,221.85,1
,2014-07-30 05:30,30,221.8,221.8,221.8,221.8,2
,2014-07-30 06:00,30,221.95,221.95,221.95,221.95,3
,2014-07-30 06:30,30,221.975,222.5,221.975,222.375,108
,2014-07-30 07:00,30,222.325,222.475,222.1,222.1,15
,2014-07-30 07:30,30,222.4,222.575,222.275,222.55,56
,2014-07-30 08:00,30,222.55,222.85,222.375,222.7,108
,2014-07-30 08:30,30,222.7,222.875,222.65,222.8,62
,2014-07-30 09:00,30,222.825,222.95,222.675,222.7,300
,2014-07-30 09:30,30,222.775,222.9,222.4,222.9,352
,2014-07-30 10:00,30,222.9,223.025,222.825,222.95,196
,2014-07-30 10:30,30,222.975,223.375,222.85,223.375,298
,2014-07-30 11:00,30,223.375,223.375,222.6,222.75,244
,2014-07-30 11:30,30,222.675,222.75,222.325,222.575,309
,2014-07-30 12:00,30,222.6,223.05,222.575,223.05,114
,2014-07-30 12:30,30,223.025,223.375,223,223.175,276
,2014-07-30 13:00,30,223.2,223.2,222.975,223.2,174
,2014-07-30 13:30,30,223.2,223.375,223.2,223.325,34
,2014-07-30 14:00,30,223.275,223.275,223.275,223.275,7
,2014-07-30 14:30,30,223.3,223.35,223.3,223.35,11
,2014-07-30 15:00,30,223.275,223.3,223.25,223.25,7
,2014-07-30 15:30,30,223.35,223.5,223.35,223.45,50
,2014-07-30 17:00,31,223.275,223.55,223.175,223.55,25
,2014-07-30 17:30,31,223.525,223.525,223.325,223.45,5
,2014-07-30 18:30,31,223.45,223.45,223.25,223.275,6
,2014-07-30 19:30,31,223.25,223.25,223.225,223.225,2
,2014-07-30 20:00,31,223.225,223.25,223.2,223.25,12
,2014-07-30 20:30,31,223.25,223.25,223.2,223.2,2
,2014-07-30 21:00,31,223.175,223.175,223.175,223.175,1
,2014-07-30 21:30,31,223.25,223.25,223.25,223.25,1
,2014-07-30 23:00,31,223.35,223.35,223.35,223.35,2
,2014-07-30 23:30,31,223.25,223.25,223.25,223.25,2
,2014-07-31 00:30,31,223.25,223.25,223.25,223.25,1
,2014-07-31 02:00,31,223.3,223.3,223.3,223.3,1
,2014-07-31 02:30,31,223.425,223.425,223.4,223.4,3
,2014-07-31 03:00,31,223.275,223.275,223.275,223.275,1
,2014-07-31 03:30,31,223.4,223.45,223.4,223.425,3
,2014-07-31 04:00,31,223.325,223.375,223.275,223.375,5
,2014-07-31 04:30,31,223.5,223.5,223.5,223.5,4
,2014-07-31 05:00,31,223.5,223.5,223.3,223.3,3
,2014-07-31 06:30,31,223.4,223.45,223.4,223.45,4
,2014-07-31 07:00,31,223.475,223.5,223.325,223.4,15
,2014-07-31 07:30,31,223.475,223.55,223.475,223.5,28
,2014-07-31 08:00,31,223.475,223.475,222.4,222.575,202
,2014-07-31 08:30,31,222.525,222.75,222.4,222.45,97
,2014-07-31 09:00,31,222.45,222.65,221.9,221.95,334
,2014-07-31 09:30,31,221.925,222.05,220.775,221.15,987
,2014-07-31 10:00,31,221.1,221.7,220.6,220.75,400
,2014-07-31 10:30,31,220.675,221.225,220.65,220.85,197
,2014-07-31 11:00,31,220.9,221.45,220.475,221.3,190
,2014-07-31 11:30,31,221.375,221.575,221.15,221.225,151
,2014-07-31 12:00,31,221.35,221.45,220.7,221,101
,2014-07-31 12:30,31,221.15,221.15,220.75,220.95,164
,2014-07-31 13:00,31,220.825,221.075,220.8,220.875,81
,2014-07-31 13:30,31,220.975,221,220.75,220.75,24
,2014-07-31 14:00,31,220.75,220.75,220.675,220.675,51
,2014-07-31 14:30,31,220.8,220.8,220.425,220.425,26
,2014-07-31 15:00,31,220.675,220.7,220.5,220.5,11
,2014-07-31 15:30,31,220.6,220.6,220.3,220.325,16
,2014-07-31 17:00,1,220.825,220.825,219.5,219.5,140
,2014-07-31 17:30,1,219.8,219.9,219.5,219.9,15
,2014-07-31 18:00,1,219.7,219.7,219.7,219.7,1
,2014-07-31 18:30,1,219.75,219.975,219.65,219.875,59
,2014-07-31 19:00,1,220,220,219.55,219.55,4
,2014-07-31 19:30,1,219.825,219.95,219.8,219.8,12
,2014-07-31 20:00,1,219.8,219.8,219.65,219.8,10
,2014-07-31 21:00,1,219.6,219.6,219.6,219.6,1
,2014-07-31 21:30,1,219.55,219.55,219.5,219.5,25
,2014-07-31 22:00,1,219.675,219.8,219.675,219.8,4
,2014-07-31 22:30,1,219.7,219.7,219.7,219.7,5
,2014-07-31 23:00,1,219.7,219.7,219.7,219.7,5
,2014-07-31 23:30,1,219.7,219.7,219.575,219.575,4
,2014-08-01 00:00,1,219.75,219.95,219.725,219.725,7
,2014-08-01 01:00,1,219.925,219.925,219.5,219.575,10
,2014-08-01 02:00,1,219.55,219.55,219.55,219.55,1
,2014-08-01 02:30,1,219.55,219.925,219.55,219.925,3
,2014-08-01 03:30,1,219.825,219.825,219.5,219.5,6
,2014-08-01 04:00,1,219.65,219.775,219.5,219.7,21
,2014-08-01 04:30,1,219.675,219.675,219.5,219.5,2
,2014-08-01 05:00,1,219.525,219.675,219.5,219.675,12
,2014-08-01 05:30,1,219.5,219.6,219.5,219.5,5
,2014-08-01 06:00,1,219.6,219.625,219.5,219.5,13
,2014-08-01 06:30,1,219.575,219.6,219.5,219.5,25
,2014-08-01 07:00,1,219.5,219.65,219.5,219.5,86
,2014-08-01 07:30,1,219.5,220.8,219.5,220.5,196
,2014-08-01 08:00,1,220.425,220.425,219.225,219.65,131
,2014-08-01 08:30,1,219.525,220.15,219.15,220,166
,2014-08-01 09:00,1,220,220.25,219.225,219.4,314
,2014-08-01 09:30,1,219.4,219.55,218.425,218.55,503
,2014-08-01 10:00,1,218.525,218.65,217.95,218.125,284
,2014-08-01 10:30,1,218.2,219.55,218.075,219.55,284
,2014-08-01 11:00,1,219.6,220.55,219.45,220.55,350
,2014-08-01 11:30,1,220.5,220.5,219.525,219.8,152
,2014-08-01 12:00,1,219.8,220.45,219.8,220.25,119
,2014-08-01 12:30,1,220.25,220.475,219.625,220.1,226
,2014-08-01 13:00,1,220.225,220.375,220.15,220.25,43
,2014-08-01 13:30,1,220.25,220.4,220.2,220.4,39
,2014-08-04 09:00,4,220.7,221.125,218.875,219.7,481
,2014-08-04 09:30,4,219.525,220.925,219.525,220.725,330
,2014-08-04 10:00,4,220.675,220.85,220.375,220.675,78
,2014-08-04 10:30,4,220.525,221.575,220.425,221.2,220
,2014-08-04 11:00,4,221.175,221.5,221.1,221.325,107
,2014-08-04 11:30,4,221.375,222.325,221.25,222.2,219
,2014-08-04 12:00,4,222.225,222.225,221.075,221.275,103
,2014-08-04 12:30,4,221.2,221.425,220.825,221.175,181
,2014-08-04 13:00,4,221.05,221.2,220.95,221.2,19
,2014-08-04 13:30,4,221.325,221.45,221.325,221.45,17
,2014-08-04 14:00,4,221.45,221.775,221.45,221.6,30
,2014-08-04 14:30,4,221.575,221.575,221.575,221.575,5
,2014-08-04 15:00,4,221.625,221.7,221.625,221.65,13
,2014-08-04 15:30,4,221.675,221.675,221.675,221.675,1
,2014-08-04 17:00,5,221.7,221.7,221.675,221.7,6
,2014-08-04 18:00,5,221.7,221.7,221.675,221.675,2
,2014-08-04 18:30,5,221.625,221.625,221.45,221.475,9
,2014-08-04 19:00,5,221.375,221.6,221.375,221.5,9
,2014-08-04 19:30,5,221.475,221.725,221.475,221.725,5
,2014-08-04 20:00,5,221.775,221.775,221.775,221.775,2
,2014-08-04 20:30,5,221.775,222.4,221.775,222.4,39
,2014-08-04 21:30,5,221.9,221.9,221.85,221.85,4
,2014-08-04 22:00,5,221.775,221.875,221.775,221.875,4
,2014-08-04 23:00,5,222.125,222.175,222.125,222.175,2
,2014-08-05 00:00,5,222.25,222.25,222.25,222.25,1
,2014-08-05 00:30,5,222.25,222.3,222.25,222.3,4
,2014-08-05 02:00,5,222.2,222.2,222.2,222.2,1
,2014-08-05 03:30,5,222.2,222.25,222.2,222.25,3
,2014-08-05 04:00,5,222.25,222.3,222.25,222.3,2
,2014-08-05 04:30,5,222.2,222.2,222.2,222.2,8
,2014-08-05 05:00,5,222.275,222.275,222.275,222.275,1
,2014-08-05 06:00,5,222.35,222.5,222.35,222.5,25
,2014-08-05 06:30,5,222.525,222.8,222.45,222.65,37
,2014-08-05 07:00,5,222.675,222.8,222.5,222.65,71
,2014-08-05 07:30,5,222.65,223.225,222.65,223.15,97
,2014-08-05 08:00,5,222.975,222.975,222.5,222.85,69
,2014-08-05 08:30,5,222.85,222.85,222.5,222.65,21
,2014-08-05 09:00,5,222.65,222.65,221.7,221.825,233
,2014-08-05 09:30,5,221.8,222.1,221.175,221.925,287
,2014-08-05 10:00,5,221.925,222.2,221.725,221.9,99
,2014-08-05 10:30,5,221.85,222.025,221.7,221.8,79
,2014-08-05 11:00,5,221.75,221.85,220.725,221.4,213
,2014-08-05 11:30,5,221.525,221.725,221.1,221.175,129
,2014-08-05 12:00,5,221.25,221.8,221.2,221.575,78
,2014-08-05 12:30,5,221.575,221.575,220.95,221.35,152
,2014-08-05 13:00,5,221.35,221.425,221.2,221.2,35
,2014-08-05 14:00,5,221.2,221.4,221.2,221.4,7
,2014-08-05 14:30,5,221.4,221.7,221.4,221.6,6
,2014-08-05 15:00,5,221.525,221.675,221.525,221.675,5
,2014-08-05 15:30,5,221.7,221.825,221.625,221.625,22
,2014-08-05 17:00,6,221.625,222.225,221.625,222.2,27
,2014-08-05 17:30,6,222.1,222.1,222.1,222.1,3
,2014-08-05 18:00,6,222.05,222.1,222.05,222.05,9
,2014-08-05 18:30,6,222.05,222.1,221.975,221.975,16
,2014-08-05 19:00,6,221.925,222.1,221.75,222,24
,2014-08-05 20:00,6,221.825,221.975,221.725,221.95,10
,2014-08-05 20:30,6,221.9,221.9,221.9,221.9,1
,2014-08-05 21:00,6,221.825,221.825,221.825,221.825,1
,2014-08-05 21:30,6,221.775,221.775,221.725,221.725,7
,2014-08-05 22:00,6,221.675,221.675,221.675,221.675,1
,2014-08-06 03:30,6,221.675,221.675,221.65,221.65,3
,2014-08-06 04:00,6,221.625,221.625,221.625,221.625,6
,2014-08-06 04:30,6,221.625,221.7,221.625,221.7,8
,2014-08-06 05:00,6,221.625,221.625,221.625,221.625,2
,2014-08-06 05:30,6,221.625,221.625,221.6,221.6,2
,2014-08-06 06:00,6,221.45,221.5,221.25,221.25,7
,2014-08-06 06:30,6,221.2,221.3,221.15,221.3,13
,2014-08-06 07:00,6,221.325,221.55,221.325,221.475,26
,2014-08-06 07:30,6,221.35,221.75,221.3,221.75,13
,2014-08-06 08:00,6,221.75,221.75,221.45,221.6,20
,2014-08-06 08:30,6,221.7,221.875,220.3,220.375,139
,2014-08-06 09:00,6,220.375,220.9,220.325,220.5,150
,2014-08-06 09:30,6,220.45,220.45,219.9,220.025,224
,2014-08-06 10:00,6,220.15,220.55,220.075,220.425,106
,2014-08-06 10:30,6,220.45,220.9,220.4,220.9,52
,2014-08-06 11:00,6,220.9,221.5,220.725,221.25,111
,2014-08-06 11:30,6,221.275,221.8,221.15,221.75,69
,2014-08-06 12:00,6,221.8,221.85,221.5,221.625,35
,2014-08-06 12:30,6,221.7,221.75,221.2,221.3,80
,2014-08-06 13:00,6,221.3,221.3,221,221.125,78
,2014-08-06 13:30,6,221.15,221.25,221.125,221.25,16
,2014-08-06 14:00,6,221.25,221.25,221.075,221.075,6
,2014-08-06 14:30,6,221.075,221.125,221.075,221.075,5
,2014-08-06 15:00,6,221.225,221.25,221.15,221.25,6
,2014-08-06 15:30,6,221.1,221.325,221.1,221.1,19
,2014-08-06 17:00,7,221.125,221.275,221.125,221.275,2
,2014-08-06 18:00,7,221.225,221.225,221.225,221.225,1
,2014-08-06 18:30,7,221.225,221.225,221.225,221.225,2
,2014-08-06 20:00,7,221.375,221.375,221.375,221.375,1
,2014-08-06 20:30,7,221.3,221.3,221.25,221.25,7
,2014-08-06 22:00,7,221.225,221.4,221.225,221.4,3
,2014-08-07 03:00,7,221.375,221.4,221.375,221.4,4
,2014-08-07 04:00,7,221.275,221.275,221.275,221.275,2
,2014-08-07 04:30,7,221.4,221.4,221.4,221.4,1
,2014-08-07 05:30,7,221.475,221.475,221.25,221.25,5
,2014-08-07 06:30,7,221.225,221.225,221.2,221.2,4
,2014-08-07 07:00,7,221.2,221.8,221.2,221.8,75
,2014-08-07 07:30,7,221.725,221.975,221.725,221.975,31
,2014-08-07 08:00,7,221.825,221.85,221.65,221.725,6
,2014-08-07 08:30,7,221.675,221.675,220.45,220.7,169
,2014-08-07 09:00,7,220.7,220.7,219.5,219.65,355
,2014-08-07 09:30,7,219.675,219.95,219.3,219.45,149
,2014-08-07 10:00,7,219.425,219.425,218.35,218.425,382
,2014-08-07 10:30,7,218.4,218.575,218.325,218.325,156
,2014-08-07 11:00,7,218.325,218.725,218.325,218.35,167
,2014-08-07 11:30,7,218.4,218.4,218.325,218.325,17
,2014-08-07 12:00,7,218.325,218.325,218.325,218.325,1
,2014-08-07 12:30,7,218.325,218.325,218.325,218.325,60
,2014-08-07 13:00,7,218.325,218.325,218.325,218.325,35
,2014-08-07 13:30,7,218.325,218.325,218.325,218.325,1
,2014-08-07 14:30,7,218.325,218.325,218.325,218.325,1
,2014-08-07 15:30,7,218.325,218.325,218.325,218.325,12
,2014-08-07 17:00,8,217.25,218.45,217.15,217.95,93
,2014-08-07 17:30,8,217.925,218,217.15,217.15,68
,2014-08-07 18:00,8,217.15,217.65,216.825,217.65,13
,2014-08-07 18:30,8,217.45,217.55,217.1,217.1,15
,2014-08-07 19:00,8,217,217.05,217,217.05,3
,2014-08-07 19:30,8,217.25,217.25,217.25,217.25,6
,2014-08-07 20:30,8,217.175,217.175,217.175,217.175,1
,2014-08-07 21:00,8,217.175,217.175,216.75,216.75,16
,2014-08-07 22:00,8,216.825,217.275,216.825,217.275,6
,2014-08-07 22:30,8,217.1,217.1,216.9,216.9,9
,2014-08-07 23:00,8,216.9,216.9,216.9,216.9,1
,2014-08-08 00:30,8,216.8,216.8,216.8,216.8,1
,2014-08-08 03:00,8,217.025,217.025,217.025,217.025,1
,2014-08-08 04:30,8,216.9,216.9,216.9,216.9,1
,2014-08-08 05:30,8,216.75,216.75,216.75,216.75,2
,2014-08-08 06:00,8,216.875,217,216.875,216.975,7
,2014-08-08 06:30,8,216.975,217,216.85,217,8
,2014-08-08 07:00,8,216.775,217,216.5,216.55,31
,2014-08-08 07:30,8,216.625,216.975,216.05,216.675,77
,2014-08-08 08:00,8,216.7,216.7,215.75,215.75,88
,2014-08-08 08:30,8,215.75,215.75,215.325,215.325,303
,2014-08-08 09:00,8,215.325,215.35,215.325,215.325,205
,2014-08-08 09:30,8,215.325,215.325,215.325,215.325,11
,2014-08-08 10:00,8,215.325,215.325,215.325,215.325,1
,2014-08-08 10:30,8,215.325,215.325,215.325,215.325,6
,2014-08-08 11:00,8,215.325,215.325,215.325,215.325,1
,2014-08-08 12:00,8,215.325,215.325,215.325,215.325,24
,2014-08-08 12:30,8,215.325,215.325,215.325,215.325,9
,2014-08-08 13:30,8,215.325,215.325,215.325,215.325,3
,2014-08-11 09:00,11,214,215.7,213.45,215.45,638
,2014-08-11 09:30,11,215.35,216.45,214.85,215.525,539
,2014-08-11 10:00,11,215.6,216.025,215.55,215.85,129
,2014-08-11 10:30,11,215.825,215.85,215.3,215.475,108
,2014-08-11 11:00,11,215.525,216.2,215.525,216,347
,2014-08-11 11:30,11,216.075,216.25,215.775,216.2,85
,2014-08-11 12:00,11,216.15,217.325,216.15,217.325,224
,2014-08-11 12:30,11,217.325,218.2,216.6,217.575,332
,2014-08-11 13:00,11,217.65,217.8,217.375,217.425,110
,2014-08-11 13:30,11,217.35,217.35,217.075,217.275,32
,2014-08-11 14:00,11,217.275,217.275,217.275,217.275,3
,2014-08-11 14:30,11,217.45,217.525,217.35,217.525,12
,2014-08-11 15:00,11,217.525,217.525,217.525,217.525,3
,2014-08-11 15:30,11,217.45,217.575,217.45,217.575,12
,2014-08-11 17:00,12,217.6,217.6,217.35,217.35,15
,2014-08-11 17:30,12,217.05,217.05,217,217,5
,2014-08-11 18:00,12,217.25,217.425,217.25,217.4,7
,2014-08-11 18:30,12,217.4,217.4,217.4,217.4,1
,2014-08-11 19:00,12,217.4,217.4,217.4,217.4,2
,2014-08-11 19:30,12,217.4,217.4,217.4,217.4,1
,2014-08-11 20:00,12,217.525,217.55,217.275,217.275,4
,2014-08-11 21:30,12,217.125,217.125,217.1,217.1,3
,2014-08-11 22:00,12,217.025,217.2,217.025,217.2,3
,2014-08-12 01:30,12,217,217,217,217,2
,2014-08-12 03:00,12,217.075,217.075,217.075,217.075,1
,2014-08-12 04:30,12,217.3,217.3,217.3,217.3,1
,2014-08-12 05:30,12,217.325,217.325,217.325,217.325,2
,2014-08-12 06:30,12,217.575,217.625,217.55,217.55,10
,2014-08-12 07:00,12,217.325,217.325,217.325,217.325,1
,2014-08-12 07:30,12,217.125,217.125,217,217,11
,2014-08-12 08:00,12,217,217.15,216.55,216.95,63
,2014-08-12 08:30,12,216.875,217,216.85,216.875,24
,2014-08-12 09:00,12,216.875,217.3,215.5,216.45,177
,2014-08-12 09:30,12,216.45,216.9,216.3,216.375,87
,2014-08-12 10:00,12,216.425,216.625,215.575,215.825,124
,2014-08-12 10:30,12,215.85,216.15,215.15,215.8,97
,2014-08-12 11:00,12,215.825,216.35,215.1,215.1,76
,2014-08-12 11:30,12,215.325,215.375,215,215.2,83
,2014-08-12 12:00,12,215.15,215.15,214.475,214.5,182
,2014-08-12 12:30,12,214.475,214.75,214.475,214.75,76
,2014-08-12 13:00,12,214.75,214.8,214.5,214.6,104
,2014-08-12 13:30,12,214.725,214.725,214.5,214.5,33
,2014-08-12 14:00,12,214.575,214.6,214.475,214.475,19
,2014-08-12 17:00,13,214.2,214.2,213.65,213.65,36
,2014-08-12 17:30,13,213.65,213.7,212.9,213.1,63
,2014-08-12 18:00,13,212.975,213.2,212.45,212.6,196
,2014-08-12 18:30,13,212.6,213.05,212.475,213.025,47
,2014-08-12 19:00,13,213.125,213.375,213.075,213.075,15
,2014-08-12 19:30,13,213.125,213.15,213.05,213.15,6
,2014-08-12 20:00,13,213.15,213.15,213.15,213.15,4
,2014-08-12 20:30,13,212.95,212.95,212.95,212.95,2
,2014-08-12 21:30,13,213.2,213.2,213,213,4
,2014-08-12 22:00,13,213.1,213.1,213,213,2
,2014-08-12 23:00,13,212.975,212.975,212.975,212.975,1
,2014-08-12 23:30,13,212.9,212.9,212.9,212.9,1
,2014-08-13 03:00,13,212.8,212.8,212.7,212.7,3
,2014-08-13 03:30,13,212.65,212.65,212.65,212.65,5
,2014-08-13 05:30,13,212.95,213.225,212.95,213.225,10
,2014-08-13 06:30,13,213.2,213.2,213.2,213.2,5
,2014-08-13 07:00,13,213.4,213.625,213.4,213.625,3
,2014-08-13 07:30,13,213.7,215.1,213.65,214.375,102
,2014-08-13 08:00,13,214.55,214.55,214.125,214.475,29
,2014-08-13 08:30,13,214.475,215.075,214.45,214.8,82
,2014-08-13 09:00,13,214.8,214.975,213.7,213.875,190
,2014-08-13 09:30,13,213.925,213.925,212.525,212.525,254
,2014-08-13 10:00,13,212.6,214.45,212.45,214.275,198
,2014-08-13 10:30,13,214.2,214.675,213.5,213.5,156
,2014-08-13 11:00,13,213.5,214.9,213.5,214.375,132
,2014-08-13 11:30,13,214.35,214.45,213.325,213.325,70
,2014-08-13 12:00,13,213.425,213.975,213.275,213.625,45
,2014-08-13 12:30,13,213.525,214.4,213.275,214.4,130
,2014-08-13 13:00,13,214.35,214.4,213.925,214.225,58
,2014-08-13 13:30,13,214.3,214.375,214.25,214.25,21
,2014-08-13 14:00,13,214.375,214.4,214.3,214.4,9
,2014-08-13 14:30,13,214.45,214.45,214.325,214.325,5
,2014-08-13 15:00,13,214.15,214.375,214.125,214.125,11
,2014-08-13 15:30,13,214.075,214.225,214.025,214.225,30
,2014-08-13 17:00,14,214.2,215.475,214.2,215.15,42
,2014-08-13 17:30,14,215.075,215.075,215.05,215.05,4
,2014-08-13 18:00,14,215.05,215.05,215.05,215.05,2
,2014-08-13 18:30,14,215,215,215,215,2
,2014-08-13 19:00,14,215,215.175,214.85,215.175,12
,2014-08-13 19:30,14,215.225,215.375,215.2,215.3,8
,2014-08-13 20:00,14,215,215,215,215,1
,2014-08-13 20:30,14,214.95,214.95,214.925,214.925,2
,2014-08-13 21:00,14,214.9,215.075,214.9,215.075,3
,2014-08-13 21:30,14,215.1,215.2,215.075,215.075,7
,2014-08-13 22:00,14,214.95,214.95,214.9,214.9,10
,2014-08-14 01:30,14,214.9,214.9,214.9,214.9,1
,2014-08-14 02:00,14,215.125,215.125,215.125,215.125,1
,2014-08-14 04:00,14,214.875,214.875,214.825,214.825,2
,2014-08-14 06:30,14,215.2,215.425,215,215,12
,2014-08-14 07:00,14,214.875,214.875,214.7,214.85,4
,2014-08-14 07:30,14,214.65,214.875,214.575,214.575,18
,2014-08-14 08:00,14,214.7,215,214.7,215,54
,2014-08-14 08:30,14,215,215.75,215,215.7,132
,2014-08-14 09:00,14,215.6,215.7,214.025,214.225,241
,2014-08-14 09:30,14,214.175,214.925,214,214.05,166
,2014-08-14 10:00,14,214.25,214.875,214.025,214.025,142
,2014-08-14 10:30,14,214.025,214.875,213.925,214.85,213
,2014-08-14 11:00,14,214.85,214.925,214.35,214.675,62
,2014-08-14 11:30,14,214.65,215.325,214.65,215.3,92
,2014-08-14 12:00,14,215.325,215.65,214.95,215.025,75
,2014-08-14 12:30,14,215.15,215.625,214.775,214.775,78
,2014-08-14 13:00,14,214.95,215.15,214.875,215.075,41
,2014-08-14 13:30,14,215.125,215.125,215,215,10
,2014-08-14 15:00,14,215.075,215.075,215,215,3
,2014-08-14 18:30,15,214.925,215,214.925,215,3
,2014-08-14 20:00,15,215,215,215,215,3
,2014-08-14 22:00,15,215.125,215.15,215.125,215.15,2
,2014-08-14 22:30,15,215.25,215.775,215.25,215.775,21
,2014-08-14 23:00,15,215.7,215.825,215.7,215.825,3
,2014-08-15 04:30,15,215.675,215.675,215.6,215.6,3
,2014-08-15 06:00,15,215.6,215.6,215.6,215.6,1
,2014-08-15 06:30,15,215.6,215.6,215.6,215.6,2
,2014-08-15 07:00,15,215.75,215.75,215.575,215.725,7
,2014-08-15 07:30,15,215.725,216.325,215.6,215.8,61
,2014-08-15 08:00,15,215.8,216.125,215.5,216.125,75
,2014-08-15 08:30,15,216.175,216.7,216.15,216.2,84
,2014-08-15 09:00,15,216.175,216.5,215.825,216.3,152
,2014-08-15 09:30,15,216.325,216.475,216.125,216.325,37
,2014-08-15 10:00,15,216.475,216.825,216.075,216.1,113
,2014-08-15 10:30,15,216.075,216.55,216.05,216.45,61
,2014-08-15 11:00,15,216.275,216.65,216.275,216.65,33
,2014-08-15 11:30,15,216.7,217.725,216.7,217.5,142
,2014-08-15 12:00,15,217.4,217.55,217.1,217.425,67
,2014-08-15 12:30,15,217.4,217.45,216.725,217.225,93
,2014-08-15 13:00,15,217.1,217.325,216.95,217.325,60
,2014-08-15 13:30,15,217.35,217.6,217.35,217.6,23
,2014-08-18 09:00,18,217.25,217.3,215.85,217.125,304
,2014-08-18 09:30,18,217.075,217.25,216.75,216.8,101
,2014-08-18 10:00,18,216.925,216.975,216.55,216.875,57
,2014-08-18 10:30,18,216.75,217.175,216.5,217.175,46
,2014-08-18 11:00,18,217.175,217.4,216.95,217.35,69
,2014-08-18 11:30,18,217.375,218.65,217.375,218.65,225
,2014-08-18 12:00,18,218.65,218.65,218,218,51
,2014-08-18 12:30,18,218.025,218.075,217.7,218.075,49
,2014-08-18 13:00,18,218.225,218.225,218,218.025,20
,2014-08-18 13:30,18,218.1,218.1,217.975,218.1,7
,2014-08-18 14:00,18,218.125,218.125,218.1,218.1,4
,2014-08-18 15:00,18,217.9,218.075,217.9,218.075,2
,2014-08-18 15:30,18,218.05,218.125,217.925,218,16
,2014-08-18 17:30,19,218.275,218.275,218.275,218.275,1
,2014-08-18 18:30,19,218.3,218.45,218.3,218.45,6
,2014-08-18 19:00,19,218.45,218.45,218.45,218.45,2
,2014-08-18 23:00,19,218.5,218.5,218.5,218.5,2
,2014-08-19 00:00,19,218.475,218.475,218.475,218.475,2
,2014-08-19 00:30,19,218.45,218.45,218.45,218.45,1
,2014-08-19 05:30,19,218.45,218.45,218.45,218.45,1
,2014-08-19 06:30,19,218.625,218.75,218.625,218.75,8
,2014-08-19 07:00,19,218.75,218.75,218.75,218.75,1
,2014-08-19 07:30,19,218.6,218.775,218.6,218.775,15
,2014-08-19 08:00,19,218.8,218.9,218.725,218.725,32
,2014-08-19 08:30,19,218.75,218.95,218.725,218.875,68
,2014-08-19 09:00,19,218.85,218.95,217.75,217.75,208
,2014-08-19 09:30,19,217.8,217.8,216.6,217.325,156
,2014-08-19 10:00,19,217.425,217.525,217.05,217.45,57
,2014-08-19 10:30,19,217.3,217.6,217.025,217.05,50
,2014-08-19 11:00,19,217.05,217.05,216.425,216.625,143
,2014-08-19 11:30,19,216.625,216.85,216.45,216.45,50
,2014-08-19 12:00,19,216.65,216.725,216.35,216.675,73
,2014-08-19 12:30,19,216.775,217.475,216.675,217.1,98
,2014-08-19 13:00,19,217.25,217.275,217.05,217.175,6
,2014-08-19 13:30,19,217.225,217.225,217.125,217.125,2
,2014-08-19 14:00,19,217.075,217.1,217.025,217.025,3
,2014-08-19 14:30,19,217,217,216.9,217,8
,2014-08-19 15:00,19,216.9,216.9,216.775,216.9,8
,2014-08-19 15:30,19,217,217,216.775,216.775,7
,2014-08-19 17:30,20,216.425,216.775,216.25,216.25,6
,2014-08-19 18:00,20,216.1,216.1,216,216,16
,2014-08-19 18:30,20,215.925,215.975,215.9,215.9,9
,2014-08-19 19:00,20,216,216,216,216,2
,2014-08-19 19:30,20,215.85,215.85,215.675,215.675,5
,2014-08-19 20:00,20,215.75,215.975,215.725,215.975,9
,2014-08-19 20:30,20,215.8,215.8,215.725,215.775,8
,2014-08-19 21:00,20,215.675,215.9,215.675,215.9,8
,2014-08-19 21:30,20,215.85,216,215.85,216,7
,2014-08-19 23:00,20,215.9,215.9,215.9,215.9,1
,2014-08-20 03:30,20,215.9,215.9,215.9,215.9,1
,2014-08-20 06:00,20,215.7,215.7,215.5,215.5,18
,2014-08-20 06:30,20,215.575,215.6,215.5,215.6,11
,2014-08-20 07:00,20,215.5,215.75,215.5,215.625,13
,2014-08-20 07:30,20,215.85,215.9,215.775,215.9,18
,2014-08-20 08:00,20,215.875,215.975,215.625,215.625,38
,2014-08-20 08:30,20,215.65,215.85,215,215.75,101
,2014-08-20 09:00,20,215.85,216.075,215.375,215.525,144
,2014-08-20 09:30,20,215.5,215.6,214.4,214.5,279
,2014-08-20 10:00,20,214.55,215.15,214.55,215.1,100
,2014-08-20 10:30,20,215.2,215.625,215.2,215.6,24
,2014-08-20 11:00,20,215.625,216,215.625,215.925,65
,2014-08-20 11:30,20,215.875,215.875,215.4,215.4,51
,2014-08-20 12:00,20,215.375,215.45,214.85,214.85,51
,2014-08-20 12:30,20,214.8,215.325,214.55,215,78
,2014-08-20 13:00,20,215,215.275,214.95,215.275,12
,2014-08-20 13:30,20,215.25,215.625,215.25,215.625,22
,2014-08-20 14:00,20,215.625,215.775,215.45,215.7,34
,2014-08-20 14:30,20,215.6,215.8,215.6,215.75,8
,2014-08-20 15:30,20,215.4,215.475,215.4,215.475,6
,2014-08-20 17:00,21,215.025,215.475,214.9,214.9,34
,2014-08-20 17:30,21,214.875,214.875,214.85,214.85,3
,2014-08-20 18:30,21,214.85,215.075,214.825,215.075,4
,2014-08-20 19:00,21,214.975,214.975,214.975,214.975,1
,2014-08-20 20:00,21,215,215.4,215,215.4,4
,2014-08-20 22:00,21,215.325,215.35,215.325,215.35,3
,2014-08-20 23:00,21,215.05,215.1,215.05,215.1,2
,2014-08-21 02:00,21,214.975,214.975,214.95,214.95,2
,2014-08-21 02:30,21,214.9,214.9,214.9,214.9,1
,2014-08-21 04:30,21,214.85,214.85,214.725,214.825,5
,2014-08-21 07:00,21,215.35,215.35,215.35,215.35,1
,2014-08-21 07:30,21,215.325,215.5,215.325,215.5,54
,2014-08-21 08:00,21,215.625,215.65,215.625,215.65,8
,2014-08-21 08:30,21,215.5,215.75,215.4,215.725,38
,2014-08-21 09:00,21,215.6,215.725,214.325,214.4,171
,2014-08-21 09:30,21,214.325,214.65,214.05,214.075,127
,2014-08-21 10:00,21,214.05,214.975,214.05,214.8,102
,2014-08-21 10:30,21,214.6,214.625,214.325,214.375,47
,2014-08-21 11:00,21,214.375,215.3,214.3,215,150
,2014-08-21 11:30,21,214.775,215.3,214.775,215.1,41
,2014-08-21 12:00,21,215.1,215.25,215,215.25,37
,2014-08-21 12:30,21,215.25,215.25,214.95,215.2,31
,2014-08-21 13:00,21,215.125,215.2,215.05,215.05,11
,2014-08-21 13:30,21,215.2,215.25,215.2,215.225,10
,2014-08-21 14:00,21,215.225,215.25,215.125,215.15,23
,2014-08-21 14:30,21,215.225,215.225,215.225,215.225,6
,2014-08-21 15:00,21,215.25,215.25,215.1,215.1,9
,2014-08-21 15:30,21,215.25,215.25,215.25,215.25,2
,2014-08-21 17:30,22,215.425,215.425,215.425,215.425,2
,2014-08-21 19:00,22,215.35,215.45,215.35,215.45,3
,2014-08-21 20:00,22,215.45,215.45,215.45,215.45,2
,2014-08-21 20:30,22,215.475,215.5,215.475,215.5,2
,2014-08-21 21:00,22,215.5,215.7,215.5,215.5,12
,2014-08-22 07:00,22,215.65,215.825,215.65,215.825,34
,2014-08-22 07:30,22,215.75,215.95,215.525,215.95,55
,2014-08-22 08:00,22,215.9,215.95,215.65,215.9,75
,2014-08-22 08:30,22,215.9,216.15,215.75,216.15,45
,2014-08-22 09:00,22,216.15,216.3,215.875,215.875,110
,2014-08-22 09:30,22,215.85,215.925,215.7,215.85,38
,2014-08-22 10:00,22,215.85,215.975,215.475,215.975,51
,2014-08-22 10:30,22,215.95,216.1,215.45,215.6,81
,2014-08-22 11:00,22,215.6,215.625,215.525,215.525,26
,2014-08-22 11:30,22,215.5,215.675,215.4,215.575,72
,2014-08-22 12:00,22,215.575,215.975,215.55,215.75,95
,2014-08-22 12:30,22,215.875,216.15,215.85,216.125,81
,2014-08-22 13:00,22,216,216.475,215.95,216.35,145
,2014-08-22 13:30,22,216.45,216.65,216.35,216.5,47
,2014-08-25 09:00,25,216.75,217.275,216.625,217.15,276
,2014-08-25 09:30,25,217.15,217.15,216.9,217.15,146
,2014-08-25 10:00,25,217.15,217.15,216.95,217.025,199
,2014-08-25 10:30,25,217.1,217.225,217,217.2,63
,2014-08-25 11:00,25,217.15,217.475,217.15,217.475,146
,2014-08-25 11:30,25,217.45,217.5,217.4,217.5,104
,2014-08-25 12:00,25,217.475,217.5,217.3,217.325,101
,2014-08-25 12:30,25,217.325,217.5,217.275,217.45,124
,2014-08-25 13:00,25,217.4,217.425,217.35,217.375,21
,2014-08-25 13:30,25,217.4,217.45,217.35,217.375,22
,2014-08-25 14:00,25,217.4,217.4,217.4,217.4,3
,2014-08-25 14:30,25,217.35,217.35,217.325,217.325,11
,2014-08-25 15:00,25,217.35,217.35,217.35,217.35,7
,2014-08-25 15:30,25,217.4,217.5,217.325,217.325,64
,2014-08-25 18:30,26,217.225,217.225,217.15,217.15,6
,2014-08-25 19:00,26,217.15,217.15,217.15,217.15,1
,2014-08-25 20:00,26,217.275,217.275,217.275,217.275,6
,2014-08-25 22:00,26,217.275,217.325,217.275,217.275,10
,2014-08-25 22:30,26,217.2,217.35,217.2,217.35,3
,2014-08-26 02:00,26,217.35,217.35,217.35,217.35,3
,2014-08-26 02:30,26,217.2,217.2,217.2,217.2,4
,2014-08-26 03:30,26,217.225,217.225,217.225,217.225,1
,2014-08-26 04:00,26,217.2,217.2,217.2,217.2,4
,2014-08-26 05:30,26,217.175,217.175,217.175,217.175,1
,2014-08-26 06:30,26,217.2,217.2,217.2,217.2,2
,2014-08-26 07:00,26,217.15,217.25,217.15,217.2,8
,2014-08-26 07:30,26,217.2,217.2,217.2,217.2,3
,2014-08-26 08:00,26,217.275,217.275,217.2,217.225,8
,2014-08-26 08:30,26,217.175,217.5,217.175,217.4,76
,2014-08-26 09:00,26,217.45,217.55,217.425,217.525,73
,2014-08-26 09:30,26,217.5,217.65,217.45,217.55,93
,2014-08-26 10:00,26,217.625,217.65,217.4,217.475,64
,2014-08-26 10:30,26,217.525,217.575,217.525,217.525,31
,2014-08-26 11:00,26,217.55,217.55,217.45,217.525,40
,2014-08-26 11:30,26,217.525,217.625,217.525,217.6,82
,2014-08-26 12:00,26,217.55,217.575,217.5,217.525,19
,2014-08-26 12:30,26,217.575,217.575,217.475,217.5,41
,2014-08-26 13:00,26,217.475,217.475,217.425,217.425,8
,2014-08-26 13:30,26,217.425,217.5,217.425,217.5,4
,2014-08-26 14:00,26,217.5,217.5,217.5,217.5,2
,2014-08-26 14:30,26,217.5,217.5,217.5,217.5,1
,2014-08-26 15:30,26,217.5,217.5,217.5,217.5,1
,2014-08-26 17:30,27,217.575,217.575,217.45,217.45,4
,2014-08-26 18:00,27,217.425,217.425,217.425,217.425,1
,2014-08-26 18:30,27,217.425,217.525,217.25,217.5,41
,2014-08-26 19:30,27,217.525,217.525,217.525,217.525,2
,2014-08-26 20:00,27,217.5,217.5,217.5,217.5,1
,2014-08-26 20:30,27,217.375,217.375,217.375,217.375,1
,2014-08-27 00:30,27,217.5,217.5,217.5,217.5,1
,2014-08-27 04:00,27,217.5,217.5,217.5,217.5,1
,2014-08-27 06:00,27,217.5,217.5,217.5,217.5,2
,2014-08-27 07:00,27,217.5,217.5,217.425,217.425,4
,2014-08-27 07:30,27,217.425,217.475,217.4,217.475,12
,2014-08-27 08:00,27,217.5,217.5,217.45,217.475,8
,2014-08-27 08:30,27,217.45,217.5,217.425,217.5,39
,2014-08-27 09:00,27,217.5,217.5,217.25,217.3,169
,2014-08-27 09:30,27,217.275,217.525,217.25,217.525,95
,2014-08-27 10:00,27,217.45,217.65,217.325,217.625,124
,2014-08-27 10:30,27,217.6,217.675,217.6,217.625,28
,2014-08-27 11:00,27,217.625,217.75,217.6,217.65,31
,2014-08-27 11:30,27,217.6,217.925,217.6,217.875,170
,2014-08-27 12:00,27,217.875,218.2,217.875,218.2,224
,2014-08-27 12:30,27,218.25,218.6,218.075,218.2,59
,2014-08-27 13:00,27,218.15,218.15,218.05,218.1,78
,2014-08-27 13:30,27,218.15,218.2,218.025,218.025,20
,2014-08-27 14:00,27,218.05,218.2,218.025,218.2,42
,2014-08-27 14:30,27,218.2,218.2,218.1,218.125,119
,2014-08-27 15:00,27,218.175,218.2,218.1,218.1,71
,2014-08-27 15:30,27,218.1,218.175,218.025,218.15,50
,2014-08-27 17:00,28,218.15,218.275,218.15,218.15,20
,2014-08-27 18:30,28,218.125,218.125,218.1,218.1,24
,2014-08-27 23:30,28,218.125,218.125,218.1,218.1,4
,2014-08-28 04:00,28,218.175,218.175,218.175,218.175,2
,2014-08-28 04:30,28,218.1,218.1,218.1,218.1,1
,2014-08-28 06:00,28,218.175,218.175,218.175,218.175,1
,2014-08-28 07:00,28,218.175,218.2,218.175,218.2,7
,2014-08-28 07:30,28,218.175,218.225,218.15,218.225,15
,2014-08-28 08:00,28,218.225,218.225,218.15,218.2,29
,2014-08-28 08:30,28,218.2,218.3,218.15,218.3,78
,2014-08-28 09:00,28,218.3,218.375,218.2,218.3,49
,2014-08-28 09:30,28,218.3,218.3,218.175,218.175,35
,2014-08-28 10:00,28,218.225,218.3,218.2,218.275,102
,2014-08-28 10:30,28,218.275,218.4,218.225,218.375,122
,2014-08-28 11:00,28,218.35,218.7,218.325,218.575,105
,2014-08-28 11:30,28,218.475,218.575,218.425,218.575,178