,2012-08-31 08:00,31,156.5,156.5,156.4,156.4,3
,2012-08-31 08:30,31,156.4,156.4,156.4,156.4,2
,2012-08-31 10:00,31,157,157,157,157,1
,2012-08-31 10:30,31,156.975,156.975,156.975,156.975,1
,2012-08-31 12:00,31,157.5,157.5,157.5,157.5,2
,2012-08-31 13:00,31,157,157,157,157,1
,2012-09-04 09:00,4,157.8,157.8,157.7,157.7,3
,2012-09-04 09:30,4,157.8,157.8,157.7,157.7,4
,2012-09-04 10:30,4,157.6,157.6,157.6,157.6,2
,2012-09-04 11:00,4,157.5,157.5,157.45,157.45,4
,2012-09-04 20:00,5,158,158,158,158,1
,2012-09-05 00:00,5,158,158,158,158,1
,2012-09-05 02:30,5,158.1,158.1,158.1,158.1,1
,2012-09-05 07:30,5,158.1,158.1,158,158,10
,2012-09-05 09:00,5,158.45,158.45,158.45,158.45,1
,2012-09-05 10:30,5,158.65,158.65,158.65,158.65,1
,2012-09-05 12:00,5,158.075,158.075,158.075,158.075,1
,2012-09-05 13:00,5,157.8,157.8,157.8,157.8,1
,2012-09-06 09:30,6,157.6,157.6,157.5,157.5,2
,2012-09-06 10:00,6,157.85,157.85,157.85,157.85,1
,2012-09-06 10:30,6,157.35,157.35,157.3,157.3,2
,2012-09-06 11:00,6,157.1,157.1,157.1,157.1,2
,2012-09-06 12:30,6,157.1,157.1,157.1,157.1,8
,2012-09-06 13:30,6,157,157,157,157,1
,2012-09-07 09:30,7,157,157,157,157,2
,2012-09-07 10:30,7,157.125,157.125,157.1,157.1,3
,2012-09-07 11:00,7,157.1,157.1,156.85,156.85,4
,2012-09-11 10:00,11,157.4,157.45,157.175,157.45,5
,2012-09-11 11:00,11,157.5,157.75,157.5,157.7,5
,2012-09-11 13:00,11,157.25,157.25,157.05,157.05,2
,2012-09-12 07:30,12,157.95,157.95,157.95,157.95,3
,2012-09-12 09:00,12,157.05,157.05,157.05,157.05,1
,2012-09-12 09:30,12,157.25,157.35,157.175,157.35,4
,2012-09-12 10:00,12,157.5,157.5,157.5,157.5,1
,2012-09-12 15:30,12,157.95,157.95,157.95,157.95,1
,2012-09-12 18:30,13,158,158,158,158,1
,2012-09-14 08:00,14,157.025,157.025,157.025,157.025,2
,2012-09-14 09:00,14,157,157,157,157,1
,2012-09-14 09:30,14,156.8,156.8,156.75,156.75,5
,2012-09-14 11:00,14,157,157,157,157,3
,2012-09-14 12:00,14,156.75,156.75,156.75,156.75,1
,2012-09-14 12:30,14,156.75,156.75,156.75,156.75,1
,2012-09-17 09:00,17,158.4,158.4,158.4,158.4,2
,2012-09-17 09:30,17,158,158.5,158,158.5,5
,2012-09-17 10:00,17,158.15,158.15,158.1,158.1,2
,2012-09-17 11:30,17,158.075,158.075,158.075,158.075,5
,2012-09-17 12:30,17,157.95,157.95,157.75,157.75,2
,2012-09-18 09:00,18,158,158,158,158,2
,2012-09-18 09:30,18,157.65,157.65,157.65,157.65,6
,2012-09-18 11:30,18,158,158.05,158,158.05,7
,2012-09-18 12:30,18,157.9,158.275,157.9,158.25,6
,2012-09-18 13:00,18,158.25,158.25,158.25,158.25,2
,2012-09-19 08:30,19,157.825,157.9,157.825,157.9,3
,2012-09-19 09:30,19,158.05,158.05,158.05,158.05,3
,2012-09-19 10:00,19,157.8,157.8,157.8,157.8,2
,2012-09-19 10:30,19,157.65,157.65,157.65,157.65,2
,2012-09-19 11:00,19,157.6,157.6,157.6,157.6,2
,2012-09-19 11:30,19,157.4,157.4,157.4,157.4,1
,2012-09-19 12:30,19,157.9,157.9,157.9,157.9,1
,2012-09-19 13:00,19,157.9,157.9,157.9,157.9,2
,2012-09-20 11:30,20,157.9,157.975,157.9,157.975,4
,2012-09-20 12:30,20,157.8,158,157.775,157.875,27
,2012-09-20 13:30,20,158.5,158.5,158.5,158.5,1
,2012-09-21 10:30,21,157.9,157.9,157.9,157.9,1
,2012-09-21 11:00,21,158.325,158.325,158.325,158.325,1
,2012-09-21 12:00,21,158.125,158.125,157.9,157.9,2
,2012-09-24 09:00,24,158.5,158.5,158.425,158.425,4
,2012-09-24 10:00,24,158.5,158.5,158.5,158.5,1
,2012-09-24 10:30,24,158.375,158.375,158.325,158.325,4
,2012-09-24 11:00,24,158.25,158.25,158.25,158.25,4
,2012-09-24 11:30,24,158.5,158.5,158.5,158.5,8
,2012-09-24 12:00,24,158.4,158.4,158.4,158.4,4
,2012-09-24 13:30,24,158.2,158.2,158.2,158.2,3
,2012-09-25 09:00,25,157.8,157.8,157.8,157.8,1
,2012-09-25 10:00,25,158,158,157.775,157.775,3
,2012-09-25 10:30,25,157.5,157.5,157.25,157.275,4
,2012-09-25 12:00,25,157.275,157.275,157.275,157.275,2
,2012-09-25 12:30,25,157.275,157.275,157.275,157.275,2
,2012-09-25 21:30,26,156.75,156.75,156.75,156.75,1
,2012-09-25 22:00,26,156.75,156.75,156.75,156.75,1
,2012-09-25 23:30,26,156.75,156.75,156.75,156.75,2
,2012-09-26 08:30,26,157.2,157.2,157.2,157.2,1
,2012-09-26 09:30,26,157.2,157.2,157.2,157.2,2
,2012-09-26 11:00,26,156.8,157.1,156.75,156.75,6
,2012-09-26 12:00,26,156.75,156.75,156.75,156.75,7
,2012-09-26 12:30,26,157.125,157.5,157.125,157.5,3
,2012-09-26 13:00,26,157.2,157.85,156.85,157.85,8
,2012-09-27 10:00,27,157,157,157,157,1
,2012-09-27 11:00,27,156.525,156.525,156.525,156.525,2
,2012-09-27 12:30,27,156.925,156.925,156.925,156.925,1
,2012-09-27 14:30,27,157.1,157.1,157.1,157.1,1
,2012-09-27 17:00,28,157.1,157.1,157.1,157.1,1
,2012-09-28 07:30,28,156.6,156.6,156.6,156.6,1
,2012-09-28 09:30,28,155.675,155.7,155.675,155.7,3
,2012-09-28 10:00,28,155.15,155.325,155.15,155.2,7
,2012-09-28 10:30,28,155,155,155,155,4
,2012-09-28 11:00,28,155.1,155.1,154.35,154.5,5
,2012-09-28 12:00,28,154.925,155.275,154.925,155.275,4
,2012-09-28 12:30,28,155.15,155.15,155.15,155.15,4
,2012-09-28 13:00,28,154.975,154.975,154.975,154.975,4
,2012-10-01 09:30,1,155,155,155,155,2
,2012-10-01 10:30,1,155.375,155.525,155.375,155.525,6
,2012-10-01 11:00,1,156.025,156.05,156.025,156.05,2
,2012-10-01 11:30,1,155.875,155.875,155.875,155.875,1
,2012-10-01 12:30,1,155.975,156,155.975,156,4
,2012-10-02 08:30,2,156.875,156.875,156.875,156.875,1
,2012-10-02 09:00,2,156.875,157.275,156.875,157.275,4
,2012-10-02 10:00,2,157.05,157.05,156.9,156.9,2
,2012-10-02 10:30,2,156.9,156.9,156.9,156.9,2
,2012-10-02 11:30,2,157.275,157.5,157.275,157.5,2
,2012-10-02 12:00,2,157.45,157.45,157.425,157.425,2
,2012-10-02 12:30,2,157.35,157.35,157.35,157.35,2
,2012-10-02 13:00,2,157.525,157.525,157.525,157.525,1
,2012-10-03 01:30,3,157.875,157.875,157.875,157.875,2
,2012-10-03 06:00,3,157.875,157.875,157.875,157.875,1
,2012-10-03 08:30,3,157.6,157.6,157.6,157.6,1
,2012-10-03 09:00,3,157.15,157.15,157.15,157.15,1
,2012-10-03 11:30,3,156.9,156.9,156.9,156.9,1
,2012-10-03 12:30,3,157,157,157,157,2
,2012-10-03 15:00,3,157.025,157.15,157.025,157.15,4
,2012-10-04 09:30,4,156.5,156.5,156.3,156.3,2
,2012-10-04 10:30,4,156.675,156.675,156.675,156.675,1
,2012-10-04 11:00,4,157.05,157.05,157.05,157.05,1
,2012-10-04 12:30,4,156,156,156,156,1
,2012-10-05 13:30,5,157,157,157,157,2
,2012-10-08 09:30,8,157.475,157.675,157.475,157.675,4
,2012-10-08 10:00,8,157.525,157.525,157.525,157.525,3
,2012-10-08 10:30,8,157.5,157.525,157.5,157.5,5
,2012-10-08 11:00,8,157.5,157.5,157.5,157.5,1
,2012-10-08 12:30,8,157.325,157.325,157.3,157.3,3
,2012-10-09 09:30,9,157.5,157.5,157.5,157.5,1
,2012-10-09 10:00,9,157.45,157.5,157.45,157.5,6
,2012-10-09 10:30,9,157.5,157.5,157.5,157.5,4
,2012-10-09 11:00,9,157.5,157.5,157.5,157.5,2
,2012-10-09 12:00,9,157.85,157.9,157.8,157.9,4
,2012-10-09 12:30,9,157.95,157.95,157.8,157.8,5
,2012-10-10 17:00,11,157.45,157.45,157.45,157.45,2
,2012-10-11 07:30,11,156.85,156.85,156.85,156.85,2
,2012-10-11 08:00,11,156.8,156.8,156.65,156.7,3
,2012-10-11 09:00,11,156.95,156.975,156.95,156.95,6
,2012-10-11 09:30,11,156.9,156.9,156.9,156.9,1
,2012-10-11 10:00,11,156.95,156.95,156.7,156.7,2
,2012-10-11 10:30,11,156.65,156.65,156.35,156.35,2
,2012-10-11 11:00,11,156.075,156.075,155.8,155.8,3
,2012-10-11 11:30,11,155.925,155.925,155.45,155.475,6
,2012-10-11 12:00,11,155.25,155.45,155.25,155.25,9
,2012-10-11 12:30,11,155.1,155.1,155.1,155.1,2
,2012-10-11 13:00,11,155,155,154.8,154.8,2
,2012-10-12 01:00,12,155.025,155.2,155.025,155.2,3
,2012-10-12 07:30,12,155.3,155.35,155.3,155.35,2
,2012-10-12 09:00,12,155.4,155.4,155.05,155.05,4
,2012-10-12 10:30,12,155.6,155.6,155.35,155.35,4
,2012-10-12 11:00,12,155.6,155.6,155.6,155.6,1
,2012-10-12 11:30,12,155.9,155.9,155.9,155.9,4
,2012-10-12 12:00,12,156,156,156,156,1
,2012-10-12 12:30,12,155.9,155.9,155.9,155.9,2
,2012-10-15 11:00,15,155.8,155.8,155.8,155.8,2
,2012-10-15 13:30,15,155.8,155.8,155.8,155.8,1
,2012-10-15 15:30,15,155.8,155.8,155.8,155.8,2
,2012-10-16 09:00,16,156.05,156.05,156.05,156.05,2
,2012-10-16 09:30,16,156.3,156.3,156.3,156.3,1
,2012-10-16 10:00,16,156.6,156.6,156.6,156.6,1
,2012-10-16 12:30,16,156.9,157.45,156.9,157.45,9
,2012-10-16 13:00,16,157.65,157.65,157.45,157.65,4
,2012-10-16 13:30,16,157.5,157.5,157.5,157.5,1
,2012-10-16 15:30,16,157.5,157.5,157.5,157.5,1
,2012-10-16 17:00,17,157.5,157.5,157.5,157.5,1
,2012-10-17 04:30,17,157.675,157.675,157.675,157.675,1
,2012-10-17 06:00,17,157.85,157.85,157.85,157.85,2
,2012-10-17 07:00,17,158,158,158,158,2
,2012-10-17 07:30,17,157.95,158,157.95,157.975,16
,2012-10-17 08:00,17,158,158,158,158,2
,2012-10-17 08:30,17,157.9,157.9,157.9,157.9,2
,2012-10-17 09:00,17,157.9,157.9,157.825,157.825,5
,2012-10-17 09:30,17,157.775,158.35,157.775,158.35,19
,2012-10-17 10:00,17,158.25,158.25,157.9,157.9,5
,2012-10-17 11:00,17,157.725,157.725,157.725,157.725,1
,2012-10-17 11:30,17,157.5,157.5,157.5,157.5,7
,2012-10-17 15:00,17,158,158,158,158,1
,2012-10-18 07:30,18,158.3,158.3,158.3,158.3,1
,2012-10-18 09:00,18,158.25,158.25,158.25,158.25,2
,2012-10-18 10:00,18,157.75,157.75,157.75,157.75,1
,2012-10-18 10:30,18,157.7,157.7,157.7,157.7,1
,2012-10-18 11:00,18,157.875,157.875,157.875,157.875,1
,2012-10-18 12:00,18,157.65,157.65,157.65,157.65,2
,2012-10-18 12:30,18,157.95,157.95,157.75,157.75,8
,2012-10-18 13:00,18,157.65,157.65,157.65,157.65,2
,2012-10-19 08:00,19,158,158,158,158,1
,2012-10-19 08:30,19,157.8,157.8,157.8,157.8,2
,2012-10-19 13:00,19,157.4,157.4,157.4,157.4,1
,2012-10-22 09:00,22,158,158,158,158,1
,2012-10-22 09:30,22,157.8,157.825,157.8,157.825,2
,2012-10-22 12:00,22,157.475,157.475,157.475,157.475,1
,2012-10-22 12:30,22,157,157.125,157,157.125,3
,2012-10-22 13:00,22,157.075,157.175,157.075,157.175,4
,2012-10-22 15:00,22,157,157,157,157,2
,2012-10-23 08:00,23,156.975,156.975,156.975,156.975,2
,2012-10-23 09:00,23,156.875,156.9,156.825,156.85,8
,2012-10-23 09:30,23,156.7,156.7,156.375,156.375,10
,2012-10-23 10:30,23,156.55,156.55,156.55,156.55,4
,2012-10-23 14:30,23,156.875,156.875,156.875,156.875,1
,2012-10-24 10:30,24,157.25,157.25,157.25,157.25,1
,2012-10-24 12:30,24,157.125,157.125,157.125,157.125,1
,2012-10-24 13:30,24,156.95,156.95,156.9,156.9,4
,2012-10-25 09:00,25,157.125,157.125,156.9,156.9,3
,2012-10-25 09:30,25,156.95,157,156.95,157,5
,2012-10-25 10:00,25,157.175,157.175,157.075,157.075,2
,2012-10-25 10:30,25,156.6,156.6,156.6,156.6,1
,2012-10-25 11:00,25,156.4,156.4,156.4,156.4,1
,2012-10-25 11:30,25,156.325,156.4,156.2,156.2,5
,2012-10-25 12:00,25,156.1,156.1,155.975,155.975,13
,2012-10-25 13:30,25,156.2,156.2,156.2,156.2,1
,2012-10-26 02:30,26,155.85,155.85,155.825,155.825,3
,2012-10-26 06:00,26,155.775,155.775,155.775,155.775,1
,2012-10-26 08:30,26,155.775,155.775,155.775,155.775,1
,2012-10-26 09:00,26,155.775,155.775,155.4,155.4,3
,2012-10-26 09:30,26,155.225,155.85,155.225,155.85,6
,2012-10-26 10:00,26,155.7,155.7,155.7,155.7,3
,2012-10-26 10:30,26,155.975,156,155.975,156,9
,2012-10-26 11:30,26,155.7,155.7,155.7,155.7,6
,2012-10-26 12:00,26,155.7,155.7,155.625,155.625,6
,2012-10-26 12:30,26,155.5,155.55,155.5,155.55,11
,2012-10-29 09:00,29,155.175,155.2,155,155,7
,2012-10-29 09:30,29,154.8,154.9,154.8,154.85,4
,2012-10-29 10:00,29,154.8,154.9,154.8,154.9,6
,2012-10-29 11:30,29,155.75,155.75,155.575,155.575,2
,2012-10-30 09:00,30,156,156,156,156,2
,2012-10-30 10:00,30,155.65,155.8,155.65,155.8,2
,2012-10-30 11:00,30,156,156,156,156,1
,2012-10-30 11:30,30,156.325,156.35,156.325,156.35,2
,2012-10-30 12:00,30,156.5,156.5,156.5,156.5,1
,2012-10-30 12:30,30,156.75,157.35,156.375,157.35,10
,2012-10-31 05:30,31,157,157,157,157,1
,2012-10-31 09:30,31,156.45,156.45,156.025,156.025,9
,2012-10-31 10:00,31,155.95,156.025,155.95,156.025,3
,2012-10-31 10:30,31,156.025,156.025,156.025,156.025,2
,2012-10-31 11:00,31,156.35,156.35,156.3,156.35,10
,2012-10-31 11:30,31,156,156,156,156,1
,2012-10-31 12:00,31,155.925,155.925,155.9,155.9,5
,2012-10-31 12:30,31,156,156,155.925,155.925,2
,2012-10-31 13:00,31,156.325,156.325,156.325,156.325,1
,2012-10-31 15:30,31,156.1,156.1,156.1,156.1,1
,2012-11-01 03:00,1,155.9,155.9,155.675,155.675,3
,2012-11-01 08:30,1,155.9,155.9,155.9,155.9,1
,2012-11-01 09:00,1,155.9,156.125,155.9,155.975,6
,2012-11-01 09:30,1,155.75,155.85,155.75,155.85,8
,2012-11-01 10:00,1,155.8,155.8,155.8,155.8,1
,2012-11-01 11:00,1,155.1,155.15,154.7,154.7,17
,2012-11-01 11:30,1,155.125,155.125,154.825,154.825,16
,2012-11-01 12:00,1,154.875,154.975,154.875,154.975,5
,2012-11-01 12:30,1,154.9,154.9,154.75,154.75,5
,2012-11-01 13:00,1,154.95,155.075,154.9,155.075,4
,2012-11-01 15:30,1,155.05,155.05,155.05,155.05,1
,2012-11-02 09:00,2,155.225,155.225,155.025,155.025,2
,2012-11-02 09:30,2,154.85,154.85,154.85,154.85,1
,2012-11-02 10:30,2,155.2,155.2,155.2,155.2,2
,2012-11-02 11:30,2,155,155,155,155,1
,2012-11-02 12:00,2,155,155,155,155,3
,2012-11-02 12:30,2,154.85,155.2,154.85,155.2,2
,2012-11-02 13:00,2,155.3,155.3,155.3,155.3,1
,2012-11-02 13:30,2,155.375,155.375,155.375,155.375,2
,2012-11-05 09:00,5,155.25,155.275,154.725,154.725,5
,2012-11-05 09:30,5,154.625,154.75,154.475,154.75,14
,2012-11-05 11:00,5,155,155,155,155,3
,2012-11-05 11:30,5,155.05,155.05,155.05,155.05,2
,2012-11-05 12:00,5,155.15,155.15,155.15,155.15,1
,2012-11-05 12:30,5,155,155.175,155,155.175,2
,2012-11-05 14:00,5,155.1,155.1,154.925,154.925,2
,2012-11-05 15:00,5,155.025,155.025,155.025,155.025,1
,2012-11-06 09:00,6,154.65,154.65,154.65,154.65,1
,2012-11-06 09:30,6,154.6,155,154.6,154.75,7
,2012-11-06 11:00,6,154.75,154.925,154.75,154.85,9
,2012-11-06 11:30,6,155,155,154.925,154.925,8
,2012-11-06 12:30,6,154.9,154.9,154.9,154.9,1
,2012-11-06 13:00,6,155,155.025,155,155.025,3
,2012-11-06 20:30,7,155.025,155.025,155.025,155.025,1
,2012-11-06 21:00,7,155.025,155.025,155.025,155.025,3
,2012-11-07 08:00,7,154.925,154.925,154.925,154.925,1
,2012-11-07 09:00,7,154.5,154.5,153.8,154.1,28
,2012-11-07 09:30,7,154.1,154.15,153.8,153.8,26
,2012-11-07 10:00,7,153.95,153.975,153.95,153.975,3
,2012-11-07 10:30,7,154.5,154.55,154.45,154.55,3
,2012-11-07 11:00,7,154.4,154.525,154.325,154.525,6
,2012-11-07 11:30,7,154.425,154.425,154.1,154.225,15
,2012-11-07 12:00,7,154.075,154.075,154,154.025,6
,2012-11-07 12:30,7,154,154.4,154,154.35,9
,2012-11-07 13:00,7,154.375,154.375,154.35,154.35,2
,2012-11-07 13:30,7,154.3,154.3,154.3,154.3,1
,2012-11-07 15:00,7,154.3,154.3,154.275,154.275,3
,2012-11-08 09:00,8,154.35,154.35,154.35,154.35,1
,2012-11-08 10:00,8,154.7,154.75,154.7,154.75,5
,2012-11-08 10:30,8,154.675,154.75,154.675,154.75,4
,2012-11-08 11:00,8,154.95,155.2,154.95,155.2,29
,2012-11-08 11:30,8,155.2,155.2,155.2,155.2,14
,2012-11-08 12:00,8,155,155,155,155,10
,2012-11-08 12:30,8,155,155.025,155,155.025,3
,2012-11-08 14:30,8,154.95,155.075,154.95,155.075,8
,2012-11-08 15:00,8,154.875,154.875,154.875,154.875,1
,2012-11-08 18:30,9,155.025,155.05,155.025,155.05,3
,2012-11-09 08:00,9,155.4,155.425,155.4,155.425,2
,2012-11-09 09:00,9,155.15,155.275,155.15,155.275,9
,2012-11-09 10:00,9,155,155,154.95,155,6
,2012-11-09 10:30,9,154.9,155.125,154.9,155.125,4
,2012-11-09 11:00,9,155,155,155,155,2
,2012-11-09 12:00,9,155.15,155.15,155.15,155.15,2
,2012-11-09 12:30,9,154.9,154.9,154.75,154.75,7
,2012-11-09 13:30,9,154.85,154.85,154.85,154.85,1
,2012-11-12 09:00,12,154.725,155.1,154.725,155.1,3
,2012-11-12 09:30,12,155,155,155,155,2
,2012-11-12 10:00,12,155.2,155.475,155.2,155.475,5
,2012-11-12 10:30,12,155.4,155.475,155.4,155.45,16
,2012-11-12 11:00,12,155.3,155.3,155.3,155.3,3
,2012-11-12 11:30,12,155.2,155.25,155.2,155.25,8
,2012-11-12 12:00,12,155.3,155.3,155.2,155.2,3
,2012-11-12 12:30,12,155.2,155.2,155.2,155.2,1
,2012-11-12 13:00,12,155.3,155.3,155.3,155.3,1
,2012-11-12 15:30,12,155.2,155.2,155.2,155.2,2
,2012-11-12 22:30,13,154.525,154.525,154.525,154.525,1
,2012-11-13 07:30,13,154.65,154.925,154.65,154.925,12
,2012-11-13 08:00,13,154.75,154.8,154.75,154.8,5
,2012-11-13 08:30,13,154.8,154.825,154.8,154.8,10
,2012-11-13 09:00,13,154.8,154.95,154.75,154.75,10
,2012-11-13 09:30,13,154.8,155,154.8,155,6
,2012-11-13 10:00,13,155.2,155.25,155.2,155.25,3
,2012-11-13 10:30,13,154.95,154.95,154.925,154.925,2
,2012-11-13 12:00,13,155.325,155.475,155.325,155.475,2
,2012-11-13 12:30,13,155.5,155.525,155.425,155.45,14
,2012-11-13 13:00,13,155.425,155.45,155.25,155.25,7
,2012-11-13 14:00,13,155.25,155.25,155.25,155.25,4
,2012-11-13 19:00,14,155,155,155,155,1
,2012-11-14 02:30,14,155,155,155,155,1
,2012-11-14 03:30,14,155,155,155,155,1
,2012-11-14 08:00,14,155.15,155.15,155.15,155.15,1
,2012-11-14 08:30,14,155.25,155.275,155.25,155.275,3
,2012-11-14 09:30,14,155.275,155.3,155.125,155.125,13
,2012-11-14 10:00,14,154.9,154.925,154.9,154.9,7
,2012-11-14 10:30,14,154.975,155,154.975,155,4
,2012-11-14 11:00,14,155.025,155.075,155,155,18
,2012-11-14 11:30,14,155,155,154.7,154.7,13
,2012-11-14 12:00,14,154.8,154.8,154.3,154.3,39
,2012-11-14 12:30,14,154.325,154.6,154.25,154.6,6
,2012-11-14 14:00,14,154.4,154.4,154.3,154.3,3
,2012-11-14 14:30,14,154.3,154.3,154.3,154.3,3
,2012-11-15 06:00,15,154.3,154.3,154.3,154.3,1
,2012-11-15 08:30,15,154.4,154.4,154.4,154.4,2
,2012-11-15 09:00,15,154.4,154.4,154.3,154.3,6
,2012-11-15 09:30,15,154.4,154.775,154.4,154.775,3
,2012-11-15 11:00,15,154.4,154.4,154.4,154.4,2
,2012-11-15 11:30,15,154.4,154.4,154.4,154.4,6
,2012-11-15 12:00,15,154.375,154.375,154.35,154.35,2
,2012-11-15 12:30,15,154.8,154.875,154.525,154.525,8
,2012-11-15 13:00,15,154.65,154.65,154.65,154.65,1
,2012-11-15 15:30,15,154.875,154.875,154.875,154.875,1
,2012-11-15 23:00,16,154.875,154.875,154.875,154.875,1
,2012-11-16 08:30,16,154.725,154.725,154.7,154.7,2
,2012-11-16 09:00,16,154.7,154.7,154.7,154.7,2
,2012-11-16 09:30,16,154.9,154.9,154.775,154.775,5
,2012-11-16 10:30,16,154.675,154.75,154.675,154.75,2
,2012-11-16 11:00,16,154.775,154.8,154.775,154.8,2
,2012-11-16 11:30,16,154.875,154.875,154.875,154.875,1
,2012-11-16 13:00,16,154.975,155.2,154.975,155.2,16
,2012-11-19 09:00,19,155.225,155.55,155.15,155.55,20
,2012-11-19 09:30,19,155.6,155.6,155.6,155.6,1
,2012-11-19 10:00,19,155.175,155.25,155.125,155.25,4
,2012-11-19 11:00,19,155.05,155.05,154.85,154.925,15
,2012-11-19 11:30,19,154.925,154.925,154.675,154.675,12
,2012-11-19 12:00,19,154.675,154.9,154.675,154.9,3
,2012-11-19 12:30,19,154.95,154.95,154.725,154.725,5
,2012-11-19 13:00,19,154.9,155,154.9,155,19
,2012-11-19 14:00,19,154.8,154.8,154.8,154.8,1
,2012-11-19 14:30,19,154.9,154.9,154.9,154.9,1
,2012-11-19 15:00,19,154.875,154.875,154.875,154.875,1
,2012-11-19 23:00,20,154.65,154.65,154.65,154.65,1
,2012-11-20 01:00,20,154.6,154.6,154.6,154.6,1
,2012-11-20 11:30,20,154.95,155,154.95,155,4
,2012-11-20 12:00,20,155.125,155.125,155,155,3
,2012-11-20 12:30,20,155.1,155.1,155,155,3
,2012-11-20 13:00,20,155,155,155,155,4
,2012-11-20 13:30,20,155,155,155,155,4
,2012-11-21 01:00,21,155,155,155,155,1
,2012-11-21 06:30,21,155,155,155,155,1
,2012-11-21 08:00,21,155.2,155.2,155.2,155.2,2
,2012-11-21 08:30,21,155.15,155.15,155.075,155.075,7
,2012-11-21 09:00,21,155.375,155.85,155.375,155.85,8
,2012-11-21 09:30,21,155.85,156.375,155.8,156.3,36
,2012-11-21 10:00,21,156,156,155.85,155.925,14
,2012-11-21 10:30,21,155.95,156.025,155.95,155.975,6
,2012-11-21 11:00,21,155.85,156.3,155.85,156.3,7
,2012-11-21 12:30,21,156.2,156.2,156.1,156.1,7
,2012-11-21 13:30,21,155.75,155.75,155.75,155.75,2
,2012-11-21 14:00,21,155.75,155.75,155.75,155.75,2
,2012-11-21 15:30,21,155.9,156.05,155.9,156.05,4
,2012-11-23 09:00,23,156.325,156.5,156.325,156.5,10
,2012-11-23 09:30,23,156.525,156.525,156.375,156.375,2
,2012-11-23 10:00,23,156.625,156.75,156.575,156.75,9
,2012-11-23 10:30,23,156.85,156.85,156.85,156.85,1
,2012-11-23 11:00,23,156.95,157,156.9,156.9,11
,2012-11-23 11:30,23,157,157.05,157,157,4
,2012-11-23 12:00,23,157,157,157,157,2
,2012-11-26 09:00,26,157,157,156.65,156.65,4
,2012-11-26 09:30,26,156.5,156.625,156.5,156.5,15
,2012-11-26 10:00,26,156.25,156.25,156.25,156.25,1
,2012-11-26 10:30,26,156.45,156.45,156.25,156.25,15
,2012-11-26 11:00,26,156.6,156.6,156.6,156.6,1
,2012-11-26 11:30,26,156.5,156.5,156.5,156.5,5
,2012-11-26 12:00,26,156.425,156.425,156.425,156.425,1
,2012-11-26 14:00,26,156.425,156.425,156.425,156.425,1
,2012-11-27 02:30,27,156.625,156.65,156.625,156.65,2
,2012-11-27 08:30,27,156.65,156.65,156.4,156.4,21
,2012-11-27 09:30,27,156.575,156.575,156.5,156.5,9
,2012-11-27 10:00,27,156.5,156.5,156.5,156.5,7
,2012-11-27 10:30,27,156.625,156.7,156.625,156.7,6
,2012-11-27 11:00,27,156.7,156.85,156.7,156.85,6
,2012-11-27 11:30,27,156.9,156.9,156.9,156.9,1
,2012-11-27 12:00,27,156.525,156.55,156.525,156.55,2
,2012-11-27 12:30,27,156.55,156.55,156.4,156.4,5
,2012-11-27 13:00,27,156.4,156.45,156.4,156.45,8
,2012-11-27 13:30,27,156.325,156.325,156.175,156.175,2
,2012-11-27 14:00,27,156.15,156.15,156.1,156.1,12
,2012-11-27 14:30,27,156.1,156.1,156.1,156.1,1
,2012-11-27 15:00,27,156.1,156.1,156.1,156.1,4
,2012-11-27 15:30,27,156.125,156.175,155.95,155.95,5
,2012-11-28 06:30,28,156.35,156.35,156.3,156.3,3
,2012-11-28 07:30,28,156.3,156.3,156.3,156.3,5
,2012-11-28 08:00,28,156.3,156.3,156.3,156.3,5
,2012-11-28 08:30,28,156.2,156.2,156,156,9
,2012-11-28 09:00,28,156,156,156,156,9
,2012-11-28 09:30,28,156,156,156,156,3
,2012-11-28 10:00,28,156,156,155.9,155.9,3
,2012-11-28 10:30,28,156.175,156.4,156.15,156.4,21
,2012-11-28 11:00,28,156.3,156.525,156.3,156.525,8
,2012-11-28 11:30,28,156.3,156.3,156.075,156.25,8
,2012-11-28 12:00,28,156.225,156.35,156.2,156.35,11
,2012-11-28 12:30,28,155.95,155.95,155.95,155.95,2
,2012-11-28 13:00,28,155.9,156.075,155.9,156.075,4
,2012-11-28 15:30,28,155.95,155.95,155.95,155.95,1
,2012-11-29 08:30,29,156.1,156.1,156,156,2
,2012-11-29 09:00,29,156,156,156,156,1
,2012-11-29 09:30,29,156,156.325,156,156.15,25
,2012-11-29 10:00,29,156.15,156.7,156.15,156.7,61
,2012-11-29 11:30,29,156.5,156.5,156.5,156.5,1
,2012-11-29 12:00,29,156.675,156.675,156.65,156.675,3
,2012-11-29 12:30,29,156.5,156.775,156.5,156.6,16
,2012-11-30 09:00,30,156.35,156.35,156.3,156.3,2
,2012-11-30 09:30,30,156.3,156.3,156.1,156.1,19
,2012-11-30 10:00,30,156,156.1,155.9,156.05,16
,2012-11-30 10:30,30,156.1,156.125,156.05,156.05,4
,2012-11-30 11:00,30,156,156,155.9,156,13
,2012-11-30 11:30,30,156,156.025,156,156,25
,2012-11-30 12:00,30,156,156.3,156,156.125,43
,2012-11-30 12:30,30,156,156,155.7,155.7,20
,2012-11-30 13:00,30,156,156,155.85,156,8
,2012-11-30 13:30,30,155.925,155.925,155.925,155.925,1
,2012-12-03 09:00,3,155.6,155.85,155.5,155.85,12
,2012-12-03 09:30,3,155.6,155.7,155.6,155.675,3
,2012-12-03 10:00,3,155.7,155.7,155.5,155.6,12
,2012-12-03 10:30,3,155.5,155.575,155.5,155.575,3
,2012-12-03 11:30,3,155.575,155.7,155.575,155.7,10
,2012-12-03 12:00,3,155.775,156.15,155.75,156.025,29
,2012-12-03 12:30,3,156.35,156.5,156.35,156.425,6
,2012-12-03 13:00,3,156.275,156.275,156.275,156.275,1
,2012-12-03 15:00,3,156.475,156.475,156.475,156.475,1
,2012-12-04 09:00,4,156.45,156.45,156.45,156.45,8
,2012-12-04 09:30,4,156.525,156.525,156.325,156.325,11
,2012-12-04 10:00,4,156.25,156.25,156.15,156.175,5
,2012-12-04 10:30,4,156.125,156.125,156.125,156.125,8
,2012-12-04 11:00,4,156.4,156.4,156.25,156.25,2
,2012-12-04 12:30,4,156.3,156.375,156.3,156.375,2
,2012-12-04 13:00,4,156.375,156.375,156.375,156.375,1
,2012-12-04 19:00,5,156.225,156.225,156.225,156.225,2
,2012-12-04 19:30,5,156.375,156.375,156.375,156.375,1
,2012-12-04 20:00,5,156.35,156.35,156.35,156.35,1
,2012-12-05 06:30,5,156.35,156.35,156.35,156.35,1
,2012-12-05 08:00,5,156.475,156.875,156.475,156.875,6
,2012-12-05 08:30,5,156.875,156.875,156.7,156.7,3
,2012-12-05 09:00,5,156.525,156.525,156.325,156.325,5
,2012-12-05 09:30,5,156.3,156.3,156.2,156.2,9
,2012-12-05 10:00,5,156.4,156.5,156.4,156.5,4
,2012-12-05 10:30,5,156.45,156.8,156.45,156.8,31
,2012-12-05 11:00,5,156.85,156.975,156.85,156.925,6
,2012-12-05 11:30,5,156.9,156.925,156.85,156.85,9
,2012-12-05 12:00,5,156.95,156.95,156.625,156.625,3
,2012-12-05 12:30,5,156.625,156.925,156.5,156.925,15
,2012-12-05 13:00,5,156.925,156.925,156.9,156.9,6
,2012-12-05 14:00,5,156.9,157,156.875,157,20
,2012-12-05 14:30,5,156.9,157,156.9,157,5
,2012-12-05 15:00,5,157,157.075,157,157.075,3
,2012-12-05 17:00,6,157.05,157.075,157.05,157.075,3
,2012-12-06 00:30,6,157,157,157,157,1
,2012-12-06 06:30,6,157.05,157.05,157.05,157.05,1
,2012-12-06 08:00,6,157,157,156.95,156.95,2
,2012-12-06 09:00,6,156.5,156.65,156.5,156.65,6
,2012-12-06 09:30,6,156.975,157.175,156.975,157.175,21
,2012-12-06 10:30,6,157.175,157.35,157.175,157.3,10
,2012-12-06 11:00,6,157.3,157.3,157.3,157.3,2
,2012-12-06 11:30,6,157.15,157.15,157.15,157.15,2
,2012-12-06 12:00,6,157.475,158,157.475,158,32
,2012-12-06 12:30,6,157.7,157.725,157.675,157.675,8
,2012-12-06 13:00,6,157.75,157.75,157.675,157.675,3
,2012-12-06 14:00,6,157.575,157.575,157.575,157.575,1
,2012-12-06 17:00,7,157.8,157.8,157.8,157.8,1
,2012-12-06 18:00,7,157.55,157.55,157.55,157.55,3
,2012-12-06 18:30,7,157.55,157.55,157.55,157.55,1
,2012-12-06 21:00,7,157.55,157.55,157.55,157.55,1
,2012-12-07 06:30,7,157.5,157.5,157.5,157.5,1
,2012-12-07 07:00,7,157.5,157.5,157.5,157.5,1
,2012-12-07 08:00,7,157.525,157.525,157.35,157.35,7
,2012-12-07 08:30,7,157.4,157.4,157.35,157.35,3
,2012-12-07 09:00,7,157.625,157.675,157.4,157.4,7
,2012-12-07 09:30,7,157.475,157.525,157.25,157.525,41
,2012-12-07 10:00,7,157.6,157.6,157.6,157.6,2
,2012-12-07 10:30,7,157.65,157.65,157.575,157.625,5
,2012-12-07 11:00,7,157.7,157.875,157.7,157.775,8
,2012-12-07 11:30,7,157.85,158,157.85,157.9,18
,2012-12-07 12:00,7,157.9,158,157.9,158,9
,2012-12-07 12:30,7,158,158,157.875,157.875,4
,2012-12-07 13:00,7,157.85,157.85,157.85,157.85,2
,2012-12-10 09:00,10,157.75,158.5,157.75,158.15,24
,2012-12-10 09:30,10,158,158.25,158,158.25,7
,2012-12-10 10:00,10,158.225,158.225,158.1,158.1,4
,2012-12-10 10:30,10,158,158,157.825,157.825,3
,2012-12-10 11:30,10,158.2,158.25,158.2,158.25,6
,2012-12-10 12:00,10,158,158,158,158,1
,2012-12-10 12:30,10,158,158.35,158,158.35,17
,2012-12-10 13:00,10,158.375,158.4,158.35,158.4,5
,2012-12-10 13:30,10,158.25,158.375,158.25,158.3,5
,2012-12-10 14:00,10,158.3,158.3,158.3,158.3,1
,2012-12-11 05:00,11,158.35,158.35,158.35,158.35,2
,2012-12-11 06:30,11,158.35,158.35,158.275,158.275,5
,2012-12-11 07:00,11,158.2,158.2,158.2,158.2,1
,2012-12-11 08:00,11,158.3,158.3,158.3,158.3,1
,2012-12-11 08:30,11,158.275,158.275,158.25,158.25,9
,2012-12-11 09:00,11,158.55,158.6,158.475,158.475,7
,2012-12-11 09:30,11,158.45,159.25,158.45,159.25,54
,2012-12-11 10:00,11,159.25,159.675,159.15,159.525,24
,2012-12-11 10:30,11,159.675,159.725,159.35,159.5,11
,2012-12-11 11:00,11,159.475,159.775,159.35,159.775,31
,2012-12-11 11:30,11,159.75,160,159.75,159.85,96
,2012-12-11 12:00,11,159.8,160.4,159.75,160.15,28
,2012-12-11 12:30,11,160.25,160.45,159.925,160.45,31
,2012-12-11 13:00,11,160.325,160.425,160.125,160.125,8
,2012-12-11 14:00,11,159.75,159.75,159.75,159.75,1
,2012-12-11 14:30,11,159.925,159.925,159.9,159.9,3
,2012-12-11 15:30,11,159.85,159.85,159.85,159.85,2
,2012-12-11 20:00,12,160.1,160.1,160.1,160.1,1
,2012-12-12 07:00,12,160.3,160.3,160.225,160.225,4
,2012-12-12 07:30,12,160.25,160.35,160.225,160.35,8
,2012-12-12 08:00,12,160.225,160.225,160.225,160.225,1
,2012-12-12 08:30,12,160.225,160.275,160.225,160.275,3
,2012-12-12 09:00,12,160.25,161,160.25,161,50
,2012-12-12 09:30,12,160.925,160.925,160.5,160.5,19
,2012-12-12 10:00,12,160.4,161.25,160.4,161,75
,2012-12-12 10:30,12,160.725,160.725,160.3,160.3,33
,2012-12-12 11:00,12,160.25,160.3,160.075,160.2,61
,2012-12-12 11:30,12,160.2,160.35,160.1,160.35,28
,2012-12-12 12:00,12,160.35,160.575,160.25,160.25,14
,2012-12-12 12:30,12,160.25,160.5,160,160.425,54
,2012-12-12 13:00,12,160.325,160.325,160.1,160.1,9
,2012-12-12 13:30,12,160.1,160.1,160.1,160.1,1
,2012-12-12 14:00,12,160.075,160.075,160,160,3
,2012-12-12 14:30,12,160.05,160.05,160.05,160.05,2
,2012-12-12 15:00,12,160.05,160.2,160.05,160.2,4
,2012-12-12 17:00,13,160.15,160.15,160.15,160.15,2
,2012-12-12 17:30,13,160.2,160.2,160.2,160.2,4
,2012-12-12 22:00,13,160.4,160.4,160.4,160.4,1
,2012-12-12 22:30,13,160.4,160.4,160.4,160.4,2
,2012-12-12 23:30,13,160.4,160.4,160.4,160.4,1
,2012-12-13 00:00,13,160.6,160.6,160.6,160.6,1
,2012-12-13 01:00,13,160.6,160.6,160.6,160.6,1
,2012-12-13 02:00,13,160.6,160.6,160.6,160.6,1
,2012-12-13 06:00,13,160.6,160.6,160.6,160.6,1
,2012-12-13 08:00,13,160.7,160.725,160.5,160.5,7
,2012-12-13 08:30,13,160.4,160.5,160.4,160.4,10
,2012-12-13 09:00,13,160.5,161.65,160.5,161.55,165
,2012-12-13 09:30,13,161.55,162,161.4,161.975,111
,2012-12-13 10:00,13,162,162.35,162,162.15,79
,2012-12-13 10:30,13,162.15,162.15,162,162.1,19
,2012-12-13 11:00,13,162,162,161.525,161.7,18
,2012-12-13 11:30,13,161.825,161.825,161.55,161.6,20
,2012-12-13 12:00,13,161.55,161.55,161.4,161.4,8
,2012-12-13 12:30,13,161.4,161.45,161.1,161.225,32
,2012-12-13 13:00,13,161.2,161.25,161.175,161.2,14
,2012-12-13 13:30,13,161,161,161,161,7
,2012-12-13 15:00,13,161,161,161,161,2
,2012-12-13 15:30,13,160.8,160.8,160.8,160.8,2
,2012-12-13 18:30,14,160.95,160.95,160.95,160.95,1
,2012-12-13 20:30,14,161,161,161,161,1
,2012-12-14 06:30,14,161.25,161.25,161.25,161.25,1
,2012-12-14 08:00,14,161,161.25,160.8,160.8,23
,2012-12-14 08:30,14,161.25,161.25,161,161.075,7
,2012-12-14 09:00,14,160.975,161.275,160.975,161.15,6
,2012-12-14 09:30,14,161.125,161.125,161,161,14
,2012-12-14 10:00,14,161,161,160.8,160.925,5
,2012-12-14 10:30,14,161,161.5,161,161.5,28
,2012-12-14 11:00,14,161.5,161.6,161.375,161.6,16
,2012-12-14 11:30,14,161.4,161.4,161.325,161.325,3
,2012-12-14 12:00,14,161.35,161.35,161.35,161.35,4
,2012-12-14 12:30,14,161.275,161.875,161.275,161.8,15
,2012-12-14 13:00,14,161.7,161.725,161.5,161.5,10
,2012-12-14 13:30,14,161.6,161.6,161.55,161.55,5
,2012-12-17 09:00,17,161.95,162.15,161.55,162.125,55
,2012-12-17 09:30,17,162.15,162.15,162,162,9
,2012-12-17 10:00,17,161.95,162.175,161.9,162.1,22
,2012-12-17 10:30,17,162.075,162.075,161.575,161.8,29
,2012-12-17 11:00,17,161.8,161.825,161.775,161.825,5
,2012-12-17 11:30,17,161.875,162,161.775,161.775,12
,2012-12-17 12:00,17,161.875,161.925,161.875,161.875,7
,2012-12-17 12:30,17,161.95,162.55,161.95,162.55,45
,2012-12-17 13:00,17,162.5,162.6,162.45,162.45,9
,2012-12-17 13:30,17,162.425,162.425,162.425,162.425,1
,2012-12-17 14:30,17,162.4,162.4,162.4,162.4,1
,2012-12-17 15:00,17,162.45,162.45,162.45,162.45,1
,2012-12-17 15:30,17,162.55,162.55,162.55,162.55,1
,2012-12-17 19:30,18,162.55,162.55,162.55,162.55,1
,2012-12-17 20:30,18,162.55,162.55,162.55,162.55,1
,2012-12-17 22:00,18,162.65,162.65,162.65,162.65,1
,2012-12-18 07:00,18,162.55,162.55,162.55,162.55,2
,2012-12-18 07:30,18,162.525,162.525,162.4,162.4,12
,2012-12-18 08:00,18,162.475,162.475,162.425,162.425,2
,2012-12-18 08:30,18,162.55,162.65,162.55,162.65,6
,2012-12-18 09:00,18,162.425,162.8,162.25,162.8,52
,2012-12-18 09:30,18,162.8,163,162.8,162.975,37
,2012-12-18 10:00,18,162.9,163.15,162.575,162.575,40
,2012-12-18 10:30,18,162.625,162.7,162.575,162.575,12
,2012-12-18 11:00,18,162.65,162.75,162.65,162.65,8
,2012-12-18 11:30,18,162.75,162.775,162.45,162.45,9
,2012-12-18 12:00,18,162.35,162.55,162,162.55,51
,2012-12-18 12:30,18,162.6,162.6,161.4,161.5,28
,2012-12-18 13:00,18,161.4,161.5,161.2,161.25,13
,2012-12-18 13:30,18,161.25,161.25,161.25,161.25,2
,2012-12-18 14:00,18,161.15,161.15,161.15,161.15,1
,2012-12-18 14:30,18,161.1,161.1,161.1,161.1,1
,2012-12-18 15:00,18,161.1,161.1,161.1,161.1,1
,2012-12-19 03:30,19,161.425,161.5,161.425,161.5,5
,2012-12-19 04:00,19,161.275,161.275,161.275,161.275,1
,2012-12-19 07:30,19,161.425,161.425,161.425,161.425,1
,2012-12-19 08:00,19,161.425,161.625,161.425,161.55,13
,2012-12-19 08:30,19,161.55,161.575,161.3,161.3,11
,2012-12-19 09:00,19,161.3,161.85,161.3,161.825,15
,2012-12-19 09:30,19,161.975,162.05,161.975,162,8
,2012-12-19 10:00,19,162,162.15,162,162.15,8
,2012-12-19 10:30,19,162.225,162.3,162.2,162.2,7
,2012-12-19 11:00,19,161.825,161.825,161.8,161.8,3
,2012-12-19 11:30,19,162,162.1,162,162,12
,2012-12-19 12:00,19,162.225,162.225,162.225,162.225,1
,2012-12-19 12:30,19,161.925,162.5,161.925,162.5,17
,2012-12-19 13:00,19,162.5,162.65,162.5,162.65,10
,2012-12-19 13:30,19,162.6,162.6,162.6,162.6,2
,2012-12-19 14:00,19,162.4,162.4,162.4,162.4,2
,2012-12-19 14:30,19,162.5,162.5,162.5,162.5,3
,2012-12-19 15:30,19,162.45,162.45,162.325,162.325,4
,2012-12-19 22:00,20,162.5,162.5,162.45,162.45,2
,2012-12-20 07:00,20,162.725,162.725,162.725,162.725,1
,2012-12-20 07:30,20,162.6,162.6,162.6,162.6,1
,2012-12-20 08:00,20,162.475,162.475,162.475,162.475,1
,2012-12-20 08:30,20,162.125,162.125,162.05,162.05,3
,2012-12-20 09:00,20,162.025,162.25,162,162.05,6
,2012-12-20 09:30,20,162.2,162.2,162.2,162.2,3
,2012-12-20 10:00,20,162.125,162.125,162.05,162.05,10
,2012-12-20 10:30,20,162.05,162.125,161.55,161.55,9
,2012-12-20 11:00,20,161.675,161.675,161.525,161.525,3
,2012-12-20 11:30,20,161.85,161.85,161.85,161.85,1
,2012-12-20 12:00,20,161.95,161.95,161.95,161.95,1
,2012-12-20 12:30,20,162.1,162.25,161.825,161.975,11
,2012-12-20 13:00,20,161.7,161.85,161.6,161.85,11
,2012-12-20 13:30,20,161.85,161.85,161.85,161.85,1
,2012-12-20 15:30,20,161.925,161.925,161.925,161.925,1
,2012-12-20 20:30,21,161.55,161.55,161.55,161.55,2
,2012-12-21 07:30,21,161.475,161.475,161.2,161.2,4
,2012-12-21 08:00,21,161.45,161.45,161.45,161.45,1
,2012-12-21 08:30,21,161.275,161.275,161.25,161.25,3
,2012-12-21 09:00,21,161.25,161.25,160.45,160.925,36
,2012-12-21 09:30,21,161,161.125,161,161.125,6
,2012-12-21 10:00,21,161.325,161.5,161.325,161.5,12
,2012-12-21 10:30,21,161.425,161.5,161.425,161.5,2
,2012-12-21 11:00,21,161.35,161.5,161.35,161.5,27
,2012-12-21 11:30,21,161.55,161.875,161.55,161.875,4
,2012-12-21 12:00,21,161.725,161.725,161.35,161.35,8
,2012-12-21 12:30,21,161.875,161.925,161.575,161.8,15
,2012-12-21 13:30,21,161.675,162.15,161.675,162.15,30
,2012-12-24 09:30,24,161.7,161.825,161.7,161.825,5
,2012-12-24 10:30,24,161.75,161.75,161.75,161.75,1
,2012-12-24 11:00,24,161.925,161.925,161.85,161.85,4
,2012-12-24 11:30,24,161.85,161.85,161.625,161.65,12
,2012-12-24 12:00,24,161.75,161.75,161.75,161.75,3
,2012-12-26 09:00,26,162,162,162,162,4
,2012-12-26 09:30,26,161.65,161.65,161.65,161.65,1
,2012-12-26 10:00,26,161.6,161.75,161.6,161.75,4
,2012-12-26 10:30,26,162,162.225,161.875,162.225,11
,2012-12-26 11:00,26,162.25,162.65,162.25,162.575,13
,2012-12-26 11:30,26,162.4,162.725,162.4,162.5,6
,2012-12-26 12:00,26,162.725,162.725,162.725,162.725,1
,2012-12-26 12:30,26,162.5,162.5,162.25,162.25,5
,2012-12-26 13:00,26,162.4,162.45,162.4,162.45,2
,2012-12-26 13:30,26,162.475,162.475,162.475,162.475,2
,2012-12-26 14:00,26,162.175,162.175,162.175,162.175,2
,2012-12-26 15:30,26,162.15,162.15,162.15,162.15,1
,2012-12-27 08:00,27,162.4,162.4,162.4,162.4,3
,2012-12-27 08:30,27,162.175,162.175,162,162,9
,2012-12-27 09:00,27,161.8,161.8,161.325,161.325,14
,2012-12-27 09:30,27,161.525,161.9,161.35,161.9,16
,2012-12-27 10:00,27,161.75,162.15,161.75,162.15,11
,2012-12-27 11:00,27,161.9,162,161.9,162,4
,2012-12-27 11:30,27,162,162,161.775,161.9,8
,2012-12-27 12:00,27,161.825,162.075,161.825,161.975,9
,2012-12-27 12:30,27,162.075,162.075,161.475,161.525,10
,2012-12-27 13:00,27,161.75,161.775,161.625,161.625,5
,2012-12-27 13:30,27,161.625,161.675,161.625,161.675,2
,2012-12-27 15:00,27,161.85,161.85,161.85,161.85,1
,2012-12-28 08:00,28,161.5,161.5,161.375,161.375,2
,2012-12-28 09:00,28,161.75,161.8,161.75,161.8,3
,2012-12-28 09:30,28,161.825,161.825,161.825,161.825,1
,2012-12-28 10:00,28,161.8,161.8,161.8,161.8,1
,2012-12-28 10:30,28,161.9,161.9,161.9,161.9,1
,2012-12-28 11:00,28,161.9,161.975,161.9,161.975,4
,2012-12-28 12:00,28,162,162,161.95,161.95,5
,2012-12-28 12:30,28,161.9,162.65,161.9,162.65,89
,2012-12-28 13:00,28,162.65,162.85,162.45,162.85,32
,2012-12-28 13:30,28,162.875,162.95,162.775,162.9,8
,2012-12-31 09:00,31,162.325,163.3,162.325,163.225,46
,2012-12-31 09:30,31,163.05,163.25,163.05,163.2,22
,2012-12-31 10:00,31,163.05,163.15,162.95,162.95,23
,2012-12-31 10:30,31,162.95,163,162.925,163,10
,2012-12-31 11:00,31,163.025,163.05,162.9,162.925,11
,2012-12-31 11:30,31,162.875,162.875,162.525,162.525,2
,2012-12-31 12:00,31,162.5,162.625,162.475,162.625,8
,2012-12-31 12:30,31,162.425,162.45,161.925,162.125,24
,2012-12-31 13:00,31,162.125,162.125,161.875,162,6
,2012-12-31 13:30,31,161.8,161.8,161.75,161.75,4
,2012-12-31 14:00,31,161.95,161.95,161.75,161.75,4
,2012-12-31 15:30,31,161.95,161.95,161.95,161.95,1
,2013-01-02 09:00,2,162.225,163,162.225,162.825,13
,2013-01-02 09:30,2,162.325,162.525,162.2,162.2,9
,2013-01-02 10:00,2,162,162.05,161.2,161.95,26
,2013-01-02 10:30,2,161.925,161.925,161.725,161.8,4
,2013-01-02 11:30,2,162.15,162.275,161.85,161.85,6
,2013-01-02 12:00,2,161.925,162,161.925,162,7
,2013-01-02 12:30,2,162.125,162.45,162.125,162.375,6
,2013-01-02 13:00,2,162.525,162.575,162.525,162.575,2
,2013-01-02 13:30,2,162.575,162.575,162.575,162.575,1
,2013-01-02 15:00,2,162.6,162.6,162.55,162.6,3
,2013-01-02 15:30,2,162.525,162.525,162.525,162.525,1
,2013-01-02 19:30,3,162.675,162.675,162.675,162.675,1
,2013-01-02 20:00,3,162.675,162.675,162.675,162.675,1
,2013-01-03 09:00,3,162.4,163.25,162.4,163.25,25
,2013-01-03 09:30,3,163.125,163.125,163,163,3
,2013-01-03 10:00,3,163.075,163.375,163.025,163.25,17
,2013-01-03 10:30,3,163.3,163.5,163.2,163.2,34
,2013-01-03 11:00,3,163.3,163.6,163.2,163.6,18
,2013-01-03 11:30,3,163.45,163.6,163.35,163.35,27
,2013-01-03 12:00,3,163.5,163.5,163.325,163.375,17
,2013-01-03 12:30,3,163.375,163.5,162.9,163.325,25
,2013-01-03 13:00,3,163.325,163.375,163.325,163.375,4
,2013-01-03 14:00,3,163.25,163.25,163.25,163.25,1
,2013-01-03 15:30,3,163.5,163.5,163.5,163.5,1
,2013-01-03 19:00,4,163.35,163.35,163.3,163.3,3
,2013-01-03 23:00,4,163.375,163.375,163.375,163.375,1
,2013-01-04 06:30,4,163.65,163.65,163.65,163.65,1
,2013-01-04 09:00,4,163.7,164,163.4,163.4,97
,2013-01-04 09:30,4,163.35,163.575,163.2,163.2,25
,2013-01-04 10:00,4,163.425,163.5,163.35,163.5,8
,2013-01-04 10:30,4,163.5,163.65,163.4,163.6,13
,2013-01-04 11:00,4,163.65,163.675,163.45,163.675,11
,2013-01-04 11:30,4,163.725,163.75,163.6,163.6,18
,2013-01-04 12:00,4,163.775,163.85,163.6,163.75,38
,2013-01-04 12:30,4,163.575,164.05,163.55,163.675,79
,2013-01-04 13:00,4,163.85,163.85,163.525,163.525,10
,2013-01-04 13:30,4,163.7,163.9,163.7,163.9,6
,2013-01-07 09:00,7,163.725,163.75,163.275,163.475,34
,2013-01-07 09:30,7,163.275,163.475,163.25,163.3,11
,2013-01-07 10:00,7,163.3,163.675,163.3,163.675,5
,2013-01-07 10:30,7,163.675,163.85,163.475,163.475,12
,2013-01-07 11:00,7,163.325,163.525,163.325,163.525,3
,2013-01-07 11:30,7,163.35,163.6,163.35,163.575,10
,2013-01-07 12:00,7,163.6,163.75,163.6,163.675,15
,2013-01-07 12:30,7,163.575,163.825,163.575,163.825,23
,2013-01-07 13:00,7,163.975,163.975,163.925,163.975,8
,2013-01-07 13:30,7,163.9,164,163.9,164,2
,2013-01-07 17:00,8,163.4,163.825,163.4,163.825,3
,2013-01-07 19:00,8,163.525,163.525,163.4,163.4,8
,2013-01-07 23:30,8,163.8,163.8,163.8,163.8,1
,2013-01-08 01:00,8,163.975,164,163.975,164,20
,2013-01-08 03:00,8,164.05,164.05,164.05,164.05,1
,2013-01-08 08:00,8,164,164,164,164,2
,2013-01-08 08:30,8,163.8,163.8,163.775,163.775,5
,2013-01-08 09:00,8,163.775,163.875,163.45,163.6,19
,2013-01-08 09:30,8,163.4,163.4,162.775,163.1,64
,2013-01-08 10:00,8,163.15,163.325,162.9,162.975,14
,2013-01-08 10:30,8,162.95,163.075,162.9,163,12
,2013-01-08 11:00,8,162.825,162.85,162.525,162.65,26
,2013-01-08 11:30,8,162.55,162.575,162.275,162.35,17
,2013-01-08 12:00,8,162.25,162.25,162.25,162.25,1
,2013-01-08 12:30,8,162.475,162.625,162.35,162.625,11
,2013-01-08 13:00,8,162.4,162.55,162.375,162.45,14
,2013-01-08 13:30,8,162.625,162.75,162.625,162.75,8
,2013-01-08 14:00,8,162.675,162.675,162.675,162.675,3
,2013-01-09 03:30,9,162.85,162.85,162.85,162.85,1
,2013-01-09 05:00,9,162.875,162.925,162.875,162.925,2
,2013-01-09 05:30,9,162.975,162.975,162.95,162.95,2
,2013-01-09 06:00,9,162.975,162.975,162.975,162.975,1
,2013-01-09 06:30,9,163,163,163,163,2
,2013-01-09 07:00,9,162.95,162.95,162.95,162.95,1
,2013-01-09 08:30,9,162.5,162.5,162.475,162.475,3
,2013-01-09 09:00,9,162.475,162.575,162.35,162.55,22
,2013-01-09 09:30,9,162.55,162.55,162.175,162.175,35
,2013-01-09 10:00,9,162.225,162.25,162.125,162.175,17
,2013-01-09 10:30,9,162.075,162.1,161.95,162.05,28
,2013-01-09 11:00,9,162,162.025,161.825,161.95,22
,2013-01-09 11:30,9,162.05,162.25,161.9,162.025,21
,2013-01-09 12:00,9,161.85,162,161.8,162,5
,2013-01-09 12:30,9,161.875,161.9,161.8,161.9,14
,2013-01-09 13:00,9,161.9,162,161.9,161.975,21
,2013-01-09 13:30,9,161.9,161.9,161.9,161.9,5
,2013-01-09 14:00,9,161.9,161.9,161.875,161.875,4
,2013-01-09 15:00,9,161.975,161.975,161.975,161.975,1
,2013-01-09 17:00,10,161.825,161.825,161.825,161.825,1
,2013-01-09 17:30,10,161.825,161.825,161.825,161.825,1
,2013-01-09 19:30,10,161.8,161.8,161.8,161.8,1
,2013-01-09 20:00,10,161.65,161.65,161.65,161.65,1
,2013-01-09 22:30,10,161.75,161.75,161.75,161.75,1
,2013-01-10 08:00,10,161.675,161.675,161.625,161.625,5
,2013-01-10 08:30,10,161.625,161.85,161.625,161.85,4
,2013-01-10 09:00,10,161.95,161.95,161.65,161.8,12
,2013-01-10 09:30,10,161.7,161.8,161.55,161.6,10
,2013-01-10 10:00,10,161.625,161.65,161.45,161.475,16
,2013-01-10 10:30,10,161.55,161.575,161.075,161.15,27
,2013-01-10 11:00,10,161.15,161.15,161.125,161.15,52
,2013-01-10 11:30,10,161.2,161.2,161.15,161.15,17
,2013-01-10 12:00,10,161.125,161.35,161.05,161.25,20
,2013-01-10 12:30,10,161.15,161.225,161.075,161.075,16
,2013-01-10 13:00,10,161.2,161.2,161.1,161.1,31
,2013-01-10 13:30,10,161.2,161.25,161.075,161.1,14
,2013-01-10 14:30,10,161.025,161.05,161,161.025,6
,2013-01-10 15:00,10,161.025,161.025,160.975,160.975,2
,2013-01-10 15:30,10,161.075,161.075,160.875,160.875,8
,2013-01-10 20:00,11,160.925,160.95,160.925,160.95,2
,2013-01-10 22:30,11,160.75,160.75,160.75,160.75,3
,2013-01-10 23:00,11,160.7,160.7,160.7,160.7,1
,2013-01-11 04:00,11,160.525,160.525,160.525,160.525,1
,2013-01-11 05:00,11,160.525,160.525,160.525,160.525,1
,2013-01-11 07:00,11,160.675,160.675,160.675,160.675,1
,2013-01-11 07:30,11,160.525,160.525,160.525,160.525,1
,2013-01-11 08:00,11,160.6,160.975,160.6,160.975,21
,2013-01-11 09:00,11,160.825,160.825,160.525,160.6,32
,2013-01-11 09:30,11,160.55,160.75,160.425,160.75,49
,2013-01-11 10:00,11,160.65,160.9,160.625,160.9,12
,2013-01-11 10:30,11,161,162.425,160.8,161.65,53
,2013-01-11 11:00,11,161.4,161.4,160.15,160.825,75
,2013-01-11 11:30,11,160.65,160.65,160.3,160.35,70
,2013-01-11 12:00,11,160.225,160.275,160.025,160.025,15
,2013-01-11 12:30,11,160.2,160.675,160,160,86
,2013-01-11 13:00,11,160.15,160.25,160.05,160.25,45
,2013-01-11 13:30,11,160.225,160.25,160.15,160.25,10
,2013-01-14 09:00,14,159.775,159.95,159.3,159.45,181
,2013-01-14 09:30,14,159.45,160.1,159.3,160.1,104
,2013-01-14 10:00,14,160.125,160.975,160.125,160.7,73
,2013-01-14 10:30,14,160.7,161,160.65,161,73
,2013-01-14 11:00,14,160.675,160.675,160.65,160.65,23
,2013-01-14 11:30,14,160.65,160.7,160.325,160.35,30
,2013-01-14 12:00,14,160.275,160.475,160.25,160.475,7
,2013-01-14 12:30,14,160.35,160.45,160.2,160.45,15
,2013-01-14 13:00,14,160.4,160.625,160.4,160.55,13
,2013-01-14 14:00,14,160.525,160.55,160.525,160.55,2
,2013-01-14 15:30,14,160.6,160.6,160.6,160.6,1
,2013-01-14 21:30,15,160.6,160.6,160.6,160.6,1
,2013-01-15 03:00,15,160.25,160.25,160.25,160.25,1
,2013-01-15 04:30,15,160.175,160.225,160.175,160.225,2
,2013-01-15 05:30,15,160.1,160.1,160.1,160.1,8
,2013-01-15 06:00,15,160.2,160.2,160.2,160.2,1
,2013-01-15 06:30,15,160.15,160.15,160.15,160.15,1
,2013-01-15 07:30,15,160.575,160.7,160.55,160.55,3
,2013-01-15 08:30,15,160.5,160.5,160.425,160.425,2
,2013-01-15 09:00,15,160.575,160.75,160.225,160.575,10
,2013-01-15 09:30,15,160.725,160.875,160.525,160.675,22
,2013-01-15 10:00,15,160.575,160.6,160.1,160.1,26
,2013-01-15 10:30,15,160.3,160.425,160.3,160.425,8
,2013-01-15 11:00,15,160.5,160.575,160.05,160.1,22
,2013-01-15 11:30,15,160.05,160.575,160,160.55,72
,2013-01-15 12:00,15,160.475,160.5,160.3,160.3,29
,2013-01-15 12:30,15,160.25,160.25,159.9,159.9,84
,2013-01-15 13:00,15,160.025,160.1,160,160.025,5
,2013-01-15 13:30,15,159.95,160.025,159.825,160.025,3
,2013-01-15 14:00,15,160.175,160.35,160.175,160.35,11
,2013-01-15 19:00,16,160.05,160.05,160.025,160.025,2
,2013-01-16 00:00,16,160,160,160,160,10
,2013-01-16 02:30,16,159.925,159.975,159.925,159.975,4
,2013-01-16 06:00,16,159.9,159.9,159.9,159.9,1
,2013-01-16 07:00,16,159.9,159.95,159.9,159.95,6
,2013-01-16 07:30,16,160,160,160,160,13
,2013-01-16 08:00,16,159.975,159.975,159.975,159.975,1
,2013-01-16 08:30,16,159.95,159.95,159.675,159.7,20
,2013-01-16 09:00,16,159.675,159.675,159.5,159.675,40
,2013-01-16 09:30,16,159.5,160.35,159.475,160,80
,2013-01-16 10:00,16,159.725,159.75,159.5,159.55,22
,2013-01-16 10:30,16,159.6,159.7,159.475,159.575,18
,2013-01-16 11:00,16,159.45,159.45,158.8,158.9,56
,2013-01-16 11:30,16,159.05,159.25,158.75,158.75,38
,2013-01-16 12:00,16,158.725,158.725,158.1,158.45,134
,2013-01-16 12:30,16,158.375,158.85,158.3,158.35,79
,2013-01-16 13:00,16,158.3,158.55,158.275,158.3,23
,2013-01-16 14:00,16,158.375,158.425,158.375,158.425,8
,2013-01-16 14:30,16,158.325,158.5,158.25,158.475,25
,2013-01-16 15:30,16,158.375,158.4,158.35,158.4,25
,2013-01-16 17:00,17,158.4,158.45,158.4,158.425,6
,2013-01-16 17:30,17,158.45,158.5,158.425,158.5,9
,2013-01-16 18:00,17,158.425,158.5,158.425,158.45,19
,2013-01-16 20:00,17,158.225,158.225,158.225,158.225,1
,2013-01-16 22:30,17,158.225,158.225,158.2,158.2,7
,2013-01-16 23:30,17,158.2,158.2,158.2,158.2,1
,2013-01-17 00:00,17,158.2,158.2,158.15,158.15,3
,2013-01-17 01:00,17,158.15,158.15,158.15,158.15,2
,2013-01-17 01:30,17,158.15,158.15,158.1,158.1,5
,2013-01-17 02:00,17,158.1,158.1,158.05,158.05,16
,2013-01-17 02:30,17,158.05,158.05,158.05,158.05,13
,2013-01-17 04:30,17,158.075,158.125,158.075,158.125,5
,2013-01-17 05:30,17,158.075,158.1,158.075,158.1,4
,2013-01-17 06:00,17,158.025,158.05,158.025,158.05,2
,2013-01-17 06:30,17,158.025,158.025,158.025,158.025,2
,2013-01-17 07:00,17,158.3,158.4,158.3,158.4,7
,2013-01-17 07:30,17,158.2,158.45,158.2,158.45,7
,2013-01-17 08:00,17,158.25,158.65,158.2,158.65,22
,2013-01-17 08:30,17,158.45,158.8,158.4,158.8,35
,2013-01-17 09:00,17,158.65,158.75,157.7,158,109
,2013-01-17 09:30,17,158,158.35,157.9,158.1,48
,2013-01-17 10:00,17,158.1,158.2,158,158,31
,2013-01-17 10:30,17,157.9,158.6,157.825,158.4,34
,2013-01-17 11:00,17,158.35,158.5,158,158.05,25
,2013-01-17 11:30,17,157.75,157.75,155.35,155.5,135
,2013-01-17 12:00,17,155.5,156.575,155.4,156.55,66
,2013-01-17 12:30,17,156.575,156.8,156,156.8,54
,2013-01-17 13:00,17,156.9,157.575,156.85,157.55,44
,2013-01-17 13:30,17,157.5,158.075,157.5,157.9,48
,2013-01-17 14:00,17,157.85,157.85,157.425,157.475,12
,2013-01-17 15:00,17,157.475,157.525,157.25,157.25,22
,2013-01-17 15:30,17,157.1,157.175,157.1,157.1,4
,2013-01-17 17:30,18,157.7,157.7,157.7,157.7,1
,2013-01-17 20:00,18,157.325,157.4,157.325,157.4,2
,2013-01-17 22:00,18,157.1,157.1,157.1,157.1,1
,2013-01-17 22:30,18,157,157,156.85,156.85,10
,2013-01-17 23:00,18,156.85,156.85,156.825,156.825,2
,2013-01-18 03:00,18,156.5,156.625,156.5,156.625,8
,2013-01-18 03:30,18,156.625,156.625,156.625,156.625,3
,2013-01-18 04:00,18,156.425,156.425,156.4,156.4,10
,2013-01-18 04:30,18,156.4,156.4,156.275,156.275,4
,2013-01-18 06:00,18,156.4,156.4,156.4,156.4,1
,2013-01-18 07:30,18,156.475,156.475,156.4,156.45,8
,2013-01-18 08:00,18,156.3,156.425,156,156.025,41
,2013-01-18 08:30,18,156.05,156.275,155.75,156.05,68
,2013-01-18 09:00,18,156.475,157.1,155.6,156.75,52
,2013-01-18 09:30,18,156.55,156.825,156.475,156.65,90
,2013-01-18 10:00,18,156.3,156.45,156.175,156.3,46
,2013-01-18 10:30,18,156.3,157.275,156.3,157.2,89
,2013-01-18 11:00,18,156.75,156.775,156.4,156.775,21
,2013-01-18 11:30,18,156.9,157.125,156.575,157,31
,2013-01-18 12:00,18,157,157,156.525,156.525,9
,2013-01-18 12:30,18,156.875,157.125,156.5,157.05,30
,2013-01-18 13:00,18,156.975,157,156.825,156.825,17
,2013-01-18 13:30,18,156.975,157.075,156.9,157.075,5
,2013-01-22 09:00,22,157.35,157.525,157.25,157.25,138
,2013-01-22 09:30,22,157.425,157.825,157.4,157.775,19
,2013-01-22 10:00,22,157.9,158.375,157.85,158.2,70
,2013-01-22 10:30,22,158.25,158.25,158.15,158.25,10
,2013-01-22 11:00,22,158.2,158.2,158,158.2,23
,2013-01-22 11:30,22,158.15,158.175,158.15,158.175,7
,2013-01-22 12:00,22,158.15,158.15,158.05,158.05,7
,2013-01-22 12:30,22,157.975,158.1,157.9,158.1,50
,2013-01-22 13:00,22,158.025,158.1,157.975,158,34
,2013-01-22 13:30,22,158.025,158.075,158.025,158.075,12
,2013-01-22 14:00,22,158.025,158.025,157.975,157.975,9
,2013-01-22 14:30,22,158,158.05,158,158.05,6
,2013-01-22 15:00,22,157.975,157.975,157.975,157.975,1
,2013-01-22 15:30,22,158.025,158.025,158.025,158.025,1
,2013-01-22 17:00,23,158.1,158.15,158.1,158.15,9
,2013-01-22 21:30,23,158.15,158.15,158.15,158.15,1
,2013-01-22 22:00,23,158,158,158,158,4
,2013-01-22 22:30,23,157.825,157.825,157.8,157.8,4
,2013-01-22 23:00,23,157.8,157.8,157.775,157.775,39
,2013-01-23 00:00,23,157.625,157.625,157.625,157.625,1
,2013-01-23 00:30,23,157.575,157.575,157.575,157.575,4
,2013-01-23 01:00,23,157.5,157.5,157.5,157.5,2
,2013-01-23 02:30,23,157.325,157.325,157.325,157.325,2
,2013-01-23 07:00,23,157.475,157.975,157.475,157.975,28
,2013-01-23 07:30,23,157.8,158.025,157.8,158.025,3
,2013-01-23 08:00,23,158.05,158.15,158.05,158.15,2
,2013-01-23 08:30,23,158.375,158.475,158.125,158.125,10
,2013-01-23 09:00,23,158.125,158.125,157.45,157.775,56
,2013-01-23 09:30,23,157.7,158.05,157.175,157.575,73
,2013-01-23 10:00,23,158,158.05,157.65,157.875,21
,2013-01-23 10:30,23,157.875,158.175,157.7,157.9,52
,2013-01-23 11:00,23,157.9,158.25,157.9,158.125,8
,2013-01-23 11:30,23,158.125,158.4,158.025,158.2,61
,2013-01-23 12:00,23,158.275,158.6,158.275,158.325,5
,2013-01-23 12:30,23,158.225,159,158.175,158.8,55
,2013-01-23 13:00,23,158.8,159.1,158.75,158.75,86
,2013-01-23 13:30,23,158.7,158.75,158.65,158.65,8
,2013-01-23 14:00,23,158.6,158.85,158.575,158.85,7
,2013-01-23 14:30,23,158.8,158.825,158.65,158.675,18
,2013-01-23 15:00,23,158.675,158.675,158.675,158.675,5
,2013-01-23 17:00,24,158.975,158.975,158.7,158.7,5
,2013-01-23 22:00,24,158.775,158.775,158.65,158.65,5
,2013-01-23 23:00,24,158.5,158.5,158.5,158.5,1
,2013-01-23 23:30,24,158.525,158.525,158.525,158.525,1
,2013-01-24 00:30,24,158.45,158.45,158.45,158.45,5
,2013-01-24 01:30,24,158.4,158.4,158.4,158.4,1
,2013-01-24 02:00,24,158.325,158.325,158.325,158.325,1
,2013-01-24 03:00,24,158.325,158.325,158.325,158.325,1
,2013-01-24 04:30,24,158.325,158.325,158.325,158.325,2
,2013-01-24 05:30,24,158.325,158.325,158.325,158.325,1
,2013-01-24 07:30,24,158.825,158.825,158.825,158.825,2
,2013-01-24 08:00,24,158.875,159.25,158.8,159.25,26
,2013-01-24 08:30,24,159.2,159.3,159.2,159.2,17
,2013-01-24 09:00,24,159.3,159.7,159.275,159.7,65
,2013-01-24 09:30,24,159.6,159.95,159.45,159.675,65
,2013-01-24 10:00,24,159.7,159.775,159.525,159.525,24
,2013-01-24 10:30,24,159.75,159.85,159.7,159.85,21
,2013-01-24 11:00,24,159.7,159.8,159.65,159.7,14
,2013-01-24 11:30,24,159.675,159.9,159.6,159.825,85
,2013-01-24 12:00,24,159.9,160,159.8,159.975,79
,2013-01-24 12:30,24,159.975,160,159.75,159.75,43
,2013-01-24 13:00,24,159.75,160.075,159.75,160.075,39
,2013-01-24 13:30,24,160.025,160.25,160.025,160.2,26
,2013-01-24 14:00,24,160.225,160.225,160.2,160.2,16
,2013-01-24 14:30,24,160.275,160.3,160.2,160.2,3
,2013-01-24 15:30,24,160.325,160.45,160.2,160.2,25
,2013-01-24 17:00,25,160.5,160.5,160.2,160.2,6
,2013-01-24 17:30,25,160.2,160.325,160.2,160.325,11
,2013-01-24 19:00,25,160.2,160.2,160.2,160.2,2
,2013-01-24 20:00,25,160.425,160.425,160.425,160.425,1
,2013-01-24 21:30,25,160.325,160.325,160.275,160.275,3
,2013-01-24 22:00,25,160.225,160.225,160.225,160.225,1
,2013-01-24 22:30,25,160.2,160.2,160.2,160.2,3
,2013-01-24 23:00,25,160.15,160.15,160.15,160.15,1
,2013-01-25 07:30,25,160,160,159.925,160,7
,2013-01-25 08:30,25,160.15,160.475,160.15,160.4,28
,2013-01-25 09:00,25,160.4,160.675,160.4,160.6,59
,2013-01-25 09:30,25,160.4,160.4,160.225,160.25,28
,2013-01-25 10:00,25,160.375,160.375,159.5,159.825,47
,2013-01-25 10:30,25,159.975,160.075,159.975,160.075,9
,2013-01-25 11:00,25,159.9,159.95,159.85,159.85,14
,2013-01-25 11:30,25,159.675,159.75,159.575,159.625,11
,2013-01-25 12:00,25,159.5,159.95,159.5,159.95,5
,2013-01-25 12:30,25,159.75,159.85,159.65,159.775,8
,2013-01-25 13:00,25,159.675,159.675,159.5,159.5,8
,2013-01-25 13:30,25,159.5,159.55,159.4,159.4,10
,2013-01-28 09:00,28,161,161.625,160.975,161.525,143
,2013-01-28 09:30,28,161.725,161.775,161.35,161.6,44
,2013-01-28 10:00,28,161.6,162.25,161.45,162,220
,2013-01-28 10:30,28,162,162,161.475,161.5,72
,2013-01-28 11:00,28,161.425,161.475,161.2,161.425,19
,2013-01-28 11:30,28,161.425,161.8,161.325,161.325,34
,2013-01-28 12:00,28,161.6,161.6,161.325,161.325,7
,2013-01-28 12:30,28,161.475,161.65,161.35,161.4,21
,2013-01-28 13:00,28,161.325,161.325,161.2,161.2,24
,2013-01-28 14:30,28,161.15,161.15,161.15,161.15,1
,2013-01-28 15:00,28,161.1,161.1,161.1,161.1,1
,2013-01-28 15:30,28,161.075,161.075,161.05,161.05,2
,2013-01-28 18:00,29,161.075,161.075,161.05,161.05,3
,2013-01-28 23:30,29,161.05,161.05,161.05,161.05,4
,2013-01-29 06:00,29,160.925,160.925,160.925,160.925,1
,2013-01-29 07:00,29,160.875,160.9,160.85,160.875,12
,2013-01-29 07:30,29,160.9,160.975,160.875,160.975,15
,2013-01-29 08:00,29,161.025,161.15,161.025,161.15,2
,2013-01-29 08:30,29,161.15,161.15,161.125,161.125,6
,2013-01-29 09:00,29,161,161.15,160.85,161.15,17
,2013-01-29 09:30,29,161,161.225,161,161.175,48
,2013-01-29 10:00,29,161.2,161.325,161.1,161.275,44
,2013-01-29 10:30,29,161.275,161.325,161.25,161.3,33
,2013-01-29 11:00,29,161.3,161.3,161.125,161.15,85
,2013-01-29 11:30,29,161.1,161.1,160.975,161.1,24
,2013-01-29 12:00,29,161.175,161.2,161.075,161.075,7
,2013-01-29 12:30,29,160.925,161.125,160.7,160.7,47
,2013-01-29 13:00,29,160.7,160.7,160.575,160.6,9
,2013-01-29 13:30,29,160.6,160.6,160.6,160.6,10
,2013-01-29 14:30,29,160.65,160.65,160.65,160.65,2
,2013-01-29 15:00,29,160.5,160.575,160.5,160.575,3
,2013-01-29 15:30,29,160.45,160.45,160.45,160.45,1
,2013-01-29 17:00,30,160.55,160.55,160.55,160.55,2
,2013-01-29 19:00,30,160.75,160.75,160.75,160.75,2
,2013-01-30 05:00,30,160.4,160.4,160.375,160.375,2
,2013-01-30 05:30,30,160.375,160.375,160.225,160.225,29
,2013-01-30 07:30,30,160.4,160.4,160.4,160.4,8
,2013-01-30 08:00,30,160.5,160.5,160.45,160.45,18
,2013-01-30 08:30,30,160.45,160.55,160.45,160.55,12
,2013-01-30 09:00,30,160.55,160.675,160.375,160.65,61
,2013-01-30 09:30,30,160.65,160.95,160.65,160.95,9
,2013-01-30 10:00,30,160.6,160.6,160.4,160.475,9
,2013-01-30 10:30,30,160.45,160.45,160.3,160.3,8
,2013-01-30 11:00,30,160.4,160.675,160.25,160.675,9
,2013-01-30 11:30,30,160.525,160.525,160.25,160.25,22
,2013-01-30 12:00,30,160.25,160.35,160.075,160.075,42
,2013-01-30 12:30,30,160.075,160.2,159.9,160.2,80
,2013-01-30 13:00,30,160.075,160.075,159.925,159.925,10
,2013-01-30 13:30,30,160.025,160.025,159.95,159.975,19
,2013-01-30 14:30,30,160,160,160,160,2
,2013-01-30 15:30,30,159.9,160,159.85,160,10
,2013-01-30 17:30,31,160.075,160.075,160.075,160.075,1
,2013-01-30 19:00,31,159.975,159.975,159.975,159.975,1
,2013-01-30 21:00,31,160,160,160,160,9
,2013-01-31 04:00,31,160.1,160.2,160.1,160.2,6
,2013-01-31 05:30,31,160.325,160.325,160.325,160.325,2
,2013-01-31 06:30,31,160.4,160.4,160.4,160.4,2
,2013-01-31 07:00,31,160.4,160.4,160.4,160.4,1
,2013-01-31 08:00,31,160.45,160.45,160.275,160.275,2
,2013-01-31 08:30,31,160.325,160.45,160.325,160.45,12
,2013-01-31 09:00,31,160.475,160.825,160.475,160.7,52
,2013-01-31 09:30,31,160.8,160.85,160.65,160.65,32
,2013-01-31 10:00,31,160.65,160.75,160.525,160.525,18
,2013-01-31 10:30,31,160.375,160.375,160.275,160.275,2
,2013-01-31 11:00,31,160.15,160.45,160.1,160.1,27
,2013-01-31 11:30,31,160.15,160.275,160.15,160.275,11
,2013-01-31 12:00,31,160.2,160.275,160.125,160.275,8
,2013-01-31 12:30,31,160.275,160.3,159.975,160.3,30
,2013-01-31 13:00,31,160.3,160.5,160.3,160.5,9
,2013-01-31 13:30,31,160.275,160.275,160.25,160.25,2
,2013-01-31 14:00,31,160.375,160.375,160.375,160.375,1
,2013-01-31 14:30,31,160.325,160.325,160.175,160.175,12
,2013-01-31 15:30,31,160.225,160.225,160.225,160.225,5
,2013-01-31 17:00,1,160.225,160.225,160.225,160.225,1
,2013-02-01 03:30,1,160.45,160.45,160.45,160.45,2
,2013-02-01 08:00,1,160.325,160.325,160.325,160.325,1
,2013-02-01 09:00,1,160.2,160.2,159.5,159.95,31
,2013-02-01 09:30,1,160,160.075,159.6,159.625,40
,2013-02-01 10:00,1,160,160,159.775,159.85,9
,2013-02-01 10:30,1,160.075,160.075,159.85,160,8
,2013-02-01 11:00,1,159.95,160,159.95,159.95,9
,2013-02-01 11:30,1,159.925,160.2,159.9,160.175,19
,2013-02-01 12:00,1,160.225,160.325,159.925,160.15,52
,2013-02-01 12:30,1,160.175,160.325,159.85,160,95
,2013-02-01 13:00,1,160,160,159.925,159.925,6
,2013-02-01 13:30,1,160,160.2,160,160.15,11
,2013-02-04 09:00,4,160.15,160.9,160.15,160.75,40
,2013-02-04 09:30,4,160.725,160.75,160.55,160.6,30
,2013-02-04 10:00,4,160.6,160.65,160.25,160.25,37
,2013-02-04 10:30,4,160.15,160.2,159.75,159.825,36
,2013-02-04 11:00,4,159.725,159.75,159.4,159.75,20
,2013-02-04 11:30,4,159.7,159.825,159.7,159.8,24
,2013-02-04 12:00,4,159.925,160,159.925,160,10
,2013-02-04 12:30,4,160,160.575,160,160.575,31
,2013-02-04 13:00,4,160.525,160.525,160.35,160.35,15
,2013-02-04 14:30,4,160.15,160.15,160.15,160.15,2
,2013-02-04 15:30,4,160.25,160.275,160.25,160.275,3
,2013-02-04 21:30,5,160.5,160.65,160.5,160.65,3
,2013-02-05 02:00,5,160.85,160.85,160.85,160.85,1
,2013-02-05 04:30,5,160.85,160.9,160.85,160.9,16
,2013-02-05 05:30,5,160.85,160.85,160.85,160.85,2
,2013-02-05 06:00,5,160.95,160.95,160.95,160.95,2
,2013-02-05 06:30,5,160.975,161,160.975,161,6
,2013-02-05 07:00,5,160.875,160.875,160.875,160.875,1
,2013-02-05 07:30,5,160.9,160.9,160.9,160.9,1
,2013-02-05 08:00,5,160.8,160.8,160.8,160.8,2
,2013-02-05 08:30,5,160.625,160.8,160.6,160.8,11
,2013-02-05 09:00,5,160.8,160.925,160.725,160.85,28
,2013-02-05 09:30,5,160.9,160.9,160.675,160.9,27
,2013-02-05 10:00,5,160.925,161,160.825,160.825,43
,2013-02-05 10:30,5,160.85,160.85,160.8,160.8,3
,2013-02-05 11:00,5,160.95,161.075,160.9,161.075,11
,2013-02-05 11:30,5,161.05,161.05,160.775,160.85,20
,2013-02-05 12:00,5,160.85,160.875,160.6,160.65,36
,2013-02-05 12:30,5,160.5,160.575,160.3,160.5,67
,2013-02-05 13:30,5,160.425,160.425,160.425,160.425,1
,2013-02-05 14:00,5,160.425,160.425,160.425,160.425,1
,2013-02-05 15:30,5,160.425,160.425,160.325,160.425,3
,2013-02-05 18:00,6,160.525,160.525,160.525,160.525,1
,2013-02-06 07:00,6,160.675,160.675,160.675,160.675,2
,2013-02-06 07:30,6,160.6,160.6,160.6,160.6,1
,2013-02-06 08:30,6,160.825,160.825,160.825,160.825,2
,2013-02-06 09:00,6,160.7,160.775,160.55,160.6,19
,2013-02-06 09:30,6,160.65,160.75,159.975,159.975,87
,2013-02-06 10:00,6,159.925,159.925,159.7,159.7,26
,2013-02-06 10:30,6,159.65,159.675,159,159.675,72
,2013-02-06 11:00,6,159.475,159.6,159.2,159.325,10
,2013-02-06 11:30,6,159.3,159.575,159.25,159.575,15
,2013-02-06 12:00,6,159.6,159.6,159.525,159.525,18
,2013-02-06 12:30,6,159.375,159.4,159.25,159.4,19
,2013-02-06 13:00,6,159.45,159.475,159.275,159.275,18
,2013-02-06 13:30,6,159.25,159.275,159.2,159.2,7
,2013-02-06 14:00,6,159.275,159.275,159.275,159.275,1
,2013-02-06 15:00,6,159.2,159.2,159.025,159.15,11
,2013-02-06 15:30,6,159,159,159,159,2
,2013-02-06 18:00,7,159.025,159.025,159,159,7
,2013-02-06 19:00,7,159,159,159,159,12
,2013-02-06 21:30,7,158.85,158.85,158.725,158.725,2
,2013-02-06 23:00,7,158.825,158.825,158.825,158.825,3
,2013-02-07 01:00,7,158.825,158.825,158.825,158.825,2
,2013-02-07 03:30,7,158.725,158.725,158.725,158.725,4
,2013-02-07 06:30,7,158.85,158.85,158.8,158.8,2
,2013-02-07 07:00,7,158.95,159.025,158.9,158.9,7
,2013-02-07 07:30,7,158.95,158.95,158.95,158.95,1
,2013-02-07 08:00,7,158.95,158.95,158.6,158.6,15
,2013-02-07 08:30,7,158.625,158.65,158.275,158.475,32
,2013-02-07 09:00,7,158.5,158.65,158.075,158.3,70
,2013-02-07 09:30,7,158.325,158.65,158.325,158.55,23
,2013-02-07 10:00,7,158.625,159.025,158.575,158.9,54
,2013-02-07 10:30,7,159.05,159.1,158.9,158.9,34
,2013-02-07 11:00,7,158.9,159,158.9,159,26
,2013-02-07 11:30,7,158.875,158.875,158.825,158.825,6
,2013-02-07 12:00,7,159.05,159.2,159.025,159.025,12
,2013-02-07 12:30,7,159.1,159.1,158.8,158.8,17
,2013-02-07 13:00,7,159.075,159.075,158.825,159,10
,2013-02-07 13:30,7,158.975,158.975,158.925,158.95,21
,2013-02-07 14:00,7,158.85,158.85,158.85,158.85,1
,2013-02-07 14:30,7,158.925,159.2,158.925,159.2,11
,2013-02-07 15:30,7,159.2,159.2,159.2,159.2,1
,2013-02-08 05:00,8,159.2,159.2,159.2,159.2,4
,2013-02-08 07:30,8,159.075,159.075,158.975,158.975,5
,2013-02-08 08:00,8,159,159,158.725,158.75,11
,2013-02-08 08:30,8,158.7,158.7,158.575,158.575,4
,2013-02-08 09:00,8,158.4,158.5,158.1,158.1,69
,2013-02-08 09:30,8,158.275,158.275,157.925,158.025,65
,2013-02-08 10:00,8,157.975,158,157.65,157.725,73
,2013-02-08 10:30,8,157.725,157.85,157.5,157.725,21
,2013-02-08 11:00,8,157.6,157.65,157.05,157.25,87
,2013-02-08 11:30,8,157.325,157.675,157.325,157.675,28
,2013-02-08 12:00,8,157.5,157.5,157.1,157.225,96
,2013-02-08 12:30,8,157.1,157.1,156.55,156.65,79
,2013-02-08 13:00,8,156.65,157.1,156.6,157,91
,2013-02-08 13:30,8,156.975,157.175,156.875,157,74
,2013-02-11 09:00,11,156.425,156.575,155.75,155.95,274
,2013-02-11 09:30,11,156,156.425,155.625,156.3,150
,2013-02-11 10:00,11,156.35,157.175,156.35,157.05,62
,2013-02-11 10:30,11,156.8,157.3,156.8,157.3,37
,2013-02-11 11:00,11,157.325,157.9,157.05,157.05,71
,2013-02-11 11:30,11,157,157.1,156.9,157.1,21
,2013-02-11 12:00,11,157.1,157.225,157.025,157.125,24
,2013-02-11 12:30,11,157.175,157.65,157.15,157.575,65
,2013-02-11 13:00,11,157.6,157.625,157.525,157.55,8
,2013-02-11 13:30,11,157.625,157.625,157.625,157.625,1
,2013-02-11 14:00,11,157.55,157.55,157.55,157.55,2
,2013-02-11 14:30,11,157.525,157.625,157.525,157.625,5
,2013-02-11 15:00,11,157.625,157.625,157.625,157.625,2
,2013-02-11 15:30,11,157.55,157.55,157.55,157.55,2
,2013-02-11 17:00,12,157.35,157.725,157.35,157.675,6
,2013-02-11 21:00,12,157.375,157.375,157.375,157.375,2
,2013-02-11 22:00,12,157.6,157.6,157.6,157.6,2
,2013-02-12 07:00,12,157.675,157.725,157.675,157.675,6
,2013-02-12 07:30,12,157.625,157.825,157.6,157.6,30
,2013-02-12 08:00,12,157.6,157.6,157.15,157.175,11
,2013-02-12 08:30,12,157.1,157.375,157,157.375,13
,2013-02-12 09:00,12,157.425,157.425,156.475,156.65,57
,2013-02-12 09:30,12,156.675,156.95,156.475,156.7,98
,2013-02-12 10:00,12,156.875,157,156.5,156.55,47
,2013-02-12 10:30,12,156.95,157.1,156.4,156.4,53
,2013-02-12 11:00,12,156.325,156.4,155.5,155.625,82
,2013-02-12 11:30,12,155.85,155.85,154.675,154.7,169
,2013-02-12 12:00,12,154.95,155.5,154.95,155.275,72
,2013-02-12 12:30,12,155.425,157.025,155.4,157,136
,2013-02-12 13:00,12,156.975,157.075,156.725,156.85,75
,2013-02-12 13:30,12,156.85,156.95,156.75,156.8,40
,2013-02-12 14:00,12,156.775,156.775,156.775,156.775,1
,2013-02-12 14:30,12,156.7,156.7,156.65,156.65,2
,2013-02-12 15:00,12,156.775,156.8,156.6,156.75,7
,2013-02-12 15:30,12,156.75,156.75,156.725,156.725,3
,2013-02-12 17:00,13,156.5,156.55,156.5,156.55,2
,2013-02-12 18:00,13,156.575,156.575,156.325,156.375,14
,2013-02-12 18:30,13,156.275,156.275,156,156,19
,2013-02-12 19:00,13,156,156,155.6,155.6,9
,2013-02-12 19:30,13,155.525,155.65,155.475,155.65,3
,2013-02-12 20:30,13,155.65,155.65,155.65,155.65,2
,2013-02-12 21:00,13,155.675,155.675,155.675,155.675,1
,2013-02-12 21:30,13,155.7,155.85,155.7,155.85,6
,2013-02-12 22:00,13,156.05,156.05,156.05,156.05,2
,2013-02-13 01:30,13,156.25,156.25,156.25,156.25,4
,2013-02-13 07:00,13,156,156,155.95,155.95,2
,2013-02-13 08:00,13,155.9,155.9,155.4,155.625,32
,2013-02-13 08:30,13,155.5,155.5,155.275,155.45,6
,2013-02-13 09:00,13,155.4,155.575,155.25,155.575,55
,2013-02-13 09:30,13,155.575,155.725,155.425,155.475,56
,2013-02-13 10:00,13,155.6,155.6,155.475,155.5,49
,2013-02-13 10:30,13,155.5,155.55,155.25,155.25,130
,2013-02-13 11:00,13,155.2,155.2,154.225,154.225,331
,2013-02-13 11:30,13,154.2,154.325,154.075,154.325,201
,2013-02-13 12:00,13,154.325,154.8,154.325,154.8,27
,2013-02-13 12:30,13,154.65,155,154.3,154.325,66
,2013-02-13 13:00,13,154.5,154.6,154.5,154.6,31
,2013-02-13 13:30,13,154.425,154.425,154.4,154.4,5
,2013-02-13 14:30,13,154.325,154.325,154.25,154.25,3
,2013-02-13 15:00,13,154.2,154.2,154.15,154.15,21
,2013-02-13 15:30,13,154.15,154.325,154.075,154.325,34
,2013-02-13 17:00,14,154.05,154.2,154.05,154.2,6
,2013-02-13 17:30,14,154.2,154.2,153.9,153.9,4
,2013-02-13 18:00,14,154,154.05,154,154.05,3
,2013-02-13 18:30,14,154.075,154.075,154.075,154.075,3
,2013-02-13 22:00,14,154,154,154,154,5
,2013-02-13 22:30,14,154,154,154,154,5
,2013-02-13 23:00,14,153.95,154,153.95,153.95,5
,2013-02-14 02:00,14,153.7,153.7,153.575,153.575,2
,2013-02-14 05:30,14,153.9,153.95,153.9,153.95,4
,2013-02-14 06:30,14,153.85,153.85,153.85,153.85,1
,2013-02-14 07:00,14,153.8,153.9,153.8,153.9,6
,2013-02-14 07:30,14,153.9,154,153.75,153.75,17
,2013-02-14 08:00,14,153.925,153.95,153.25,153.3,44
,2013-02-14 08:30,14,153.3,153.45,152.8,152.8,74
,2013-02-14 09:00,14,152.75,153.3,152.55,153.2,132
,2013-02-14 09:30,14,153.125,153.925,153,153.925,89
,2013-02-14 10:00,14,153.9,155.9,153.85,155.1,478
,2013-02-14 10:30,14,155.25,155.875,155.1,155.875,116
,2013-02-14 11:00,14,155.9,155.9,155.375,155.675,90
,2013-02-14 11:30,14,155.6,155.725,155.475,155.55,19
,2013-02-14 12:00,14,155.65,155.9,155.625,155.9,34
,2013-02-14 12:30,14,155.85,156.325,155.65,156.325,84
,2013-02-14 13:00,14,156.375,156.725,156.275,156.7,69
,2013-02-14 13:30,14,156.625,156.725,156.5,156.5,16
,2013-02-14 14:00,14,156.475,156.525,156.35,156.4,21
,2013-02-14 14:30,14,156.4,156.4,156.4,156.4,1
,2013-02-14 15:00,14,156.5,156.5,156.4,156.4,3
,2013-02-14 15:30,14,156.45,156.45,156.45,156.45,2
,2013-02-14 17:00,15,156.4,156.6,156.325,156.6,3
,2013-02-14 18:30,15,156.8,156.8,156.8,156.8,1
,2013-02-14 19:00,15,156.9,156.9,156.9,156.9,1
,2013-02-14 19:30,15,156.975,156.975,156.975,156.975,9
,2013-02-14 20:30,15,156.975,157,156.975,157,10
,2013-02-14 21:30,15,156.925,156.925,156.8,156.8,5
,2013-02-14 22:00,15,156.7,156.7,156.675,156.7,12
,2013-02-15 02:30,15,156.65,156.65,156.65,156.65,2
,2013-02-15 06:30,15,156.7,156.7,156.5,156.6,18
,2013-02-15 07:00,15,156.575,156.575,156.525,156.525,5
,2013-02-15 07:30,15,156.5,156.5,156.5,156.5,6
,2013-02-15 08:00,15,156.45,156.45,156.225,156.225,12
,2013-02-15 08:30,15,156.225,156.225,155.55,155.55,12
,2013-02-15 09:00,15,155.5,155.775,155.325,155.475,54
,2013-02-15 09:30,15,155.625,156.8,155.575,156.775,72
,2013-02-15 10:00,15,156.775,157.35,156.7,157.2,134
,2013-02-15 10:30,15,157.025,157.05,156.625,156.8,35
,2013-02-15 11:00,15,156.85,157,156.825,156.825,27
,2013-02-15 11:30,15,156.75,156.875,156.65,156.875,24
,2013-02-15 12:00,15,156.675,156.75,156.5,156.75,14
,2013-02-15 12:30,15,156.75,156.925,156.4,156.925,47
,2013-02-15 13:00,15,156.85,157.1,156.775,157.05,57
,2013-02-15 13:30,15,157.075,157.175,157,157.125,18
,2013-02-19 09:00,19,157.45,157.45,156.25,156.25,121
,2013-02-19 09:30,19,156.225,156.65,156.225,156.325,56
,2013-02-19 10:00,19,156.45,156.55,156.15,156.25,28
,2013-02-19 10:30,19,156.3,156.3,155.95,155.95,76
,2013-02-19 11:00,19,155.85,157,155.85,156.55,25
,2013-02-19 11:30,19,156.8,156.8,156.175,156.35,31
,2013-02-19 12:00,19,156.175,156.3,155.925,156.225,26
,2013-02-19 12:30,19,156.275,156.4,156.2,156.4,8
,2013-02-19 13:00,19,156.425,156.425,156.225,156.325,7
,2013-02-19 14:00,19,156,156,156,156,1
,2013-02-19 15:00,19,156.15,156.2,156.15,156.2,15
,2013-02-19 15:30,19,156.075,156.15,156,156.05,10
,2013-02-19 22:00,20,156.15,156.15,156.15,156.15,2
,2013-02-20 04:00,20,155.925,155.925,155.925,155.925,1
,2013-02-20 06:00,20,156,156,156,156,2
,2013-02-20 06:30,20,156,156,156,156,1
,2013-02-20 07:00,20,155.9,155.9,155.8,155.8,4
,2013-02-20 07:30,20,155.8,155.8,155.8,155.8,3
,2013-02-20 08:00,20,155.975,156,155.975,156,14
,2013-02-20 08:30,20,156.15,156.15,156.1,156.1,4
,2013-02-20 09:00,20,156.1,156.4,155.6,155.75,56
,2013-02-20 09:30,20,155.725,155.725,154.95,154.95,78
,2013-02-20 10:00,20,154.975,155,153.875,154.275,139
,2013-02-20 10:30,20,154.075,154.1,153.575,153.575,40
,2013-02-20 11:00,20,153.625,153.625,153.425,153.55,59
,2013-02-20 11:30,20,153.55,154.05,153.55,153.8,51
,2013-02-20 12:00,20,153.9,153.975,153.525,153.575,37
,2013-02-20 12:30,20,153.775,153.85,153.425,153.8,100
,2013-02-20 13:00,20,153.8,154,153.65,153.825,35
,2013-02-20 13:30,20,153.775,154.2,153.775,154.2,43
,2013-02-20 14:00,20,154.225,154.225,153.95,153.95,6
,2013-02-20 14:30,20,154.15,154.15,154.15,154.15,4
,2013-02-20 15:30,20,153.975,153.975,153.975,153.975,1
,2013-02-20 17:00,21,154.05,154.15,153.925,154.15,18
,2013-02-20 19:30,21,154.05,154.05,154.05,154.05,1
,2013-02-20 21:30,21,154.15,154.15,154.15,154.15,1
,2013-02-20 22:00,21,154.35,154.375,154.35,154.375,2
,2013-02-21 02:30,21,154.05,154.05,154.05,154.05,1
,2013-02-21 03:30,21,154,154,153.975,153.975,2
,2013-02-21 06:30,21,154.225,154.45,154.225,154.45,10
,2013-02-21 07:30,21,154.275,154.45,154.275,154.425,8
,2013-02-21 08:00,21,154.45,154.45,154,154,41
,2013-02-21 08:30,21,154.125,154.2,153.575,153.6,31
,2013-02-21 09:00,21,153.625,153.85,153.2,153.85,65
,2013-02-21 09:30,21,153.925,154.475,153.875,154.125,118
,2013-02-21 10:00,21,154.075,154.075,153.725,153.9,8
,2013-02-21 10:30,21,153.7,153.75,153.6,153.675,8
,2013-02-21 11:00,21,153.6,153.625,153.4,153.45,11
,2013-02-21 11:30,21,153.425,153.5,153.375,153.5,11
,2013-02-21 12:00,21,153.725,153.9,153.675,153.825,16
,2013-02-21 12:30,21,153.9,153.925,153.475,153.475,17
,2013-02-21 13:00,21,153.55,153.575,153.425,153.5,19
,2013-02-21 13:30,21,153.425,153.475,153.375,153.375,8
,2013-02-21 14:00,21,153.375,153.375,153.325,153.325,5
,2013-02-21 14:30,21,153.4,153.525,153.275,153.275,8
,2013-02-21 15:30,21,153.275,153.4,153.225,153.225,5
,2013-02-21 19:00,22,153.25,153.25,153.25,153.25,1
,2013-02-21 20:00,22,153.35,153.425,153.35,153.425,5
,2013-02-21 22:00,22,153.4,153.4,153.4,153.4,2
,2013-02-21 23:30,22,153.35,153.35,153.35,153.35,2
,2013-02-22 00:30,22,153.25,153.25,153.075,153.075,7
,2013-02-22 01:00,22,153.075,153.075,153.075,153.075,1
,2013-02-22 02:00,22,153,153,153,153,2
,2013-02-22 06:00,22,153.275,153.275,153.275,153.275,1
,2013-02-22 06:30,22,153.3,153.3,153.275,153.275,2
,2013-02-22 07:30,22,153.325,153.35,153.325,153.35,3
,2013-02-22 08:00,22,153.35,153.625,153.35,153.625,14
,2013-02-22 08:30,22,153.625,154.425,153.525,154.425,51
,2013-02-22 09:00,22,154.15,154.35,153.975,154.35,37
,2013-02-22 09:30,22,154.35,154.725,153.575,153.725,59
,2013-02-22 10:00,22,153.675,154.2,153.65,154.2,29
,2013-02-22 10:30,22,154.2,154.2,154.025,154.025,34
,2013-02-22 11:00,22,154.175,154.225,154.075,154.1,28
,2013-02-22 11:30,22,154.175,154.275,154,154.25,24
,2013-02-22 12:00,22,154.275,154.3,154.1,154.2,20
,2013-02-22 12:30,22,154.225,154.35,154.05,154.325,64
,2013-02-22 13:00,22,154.35,154.4,154.25,154.4,48
,2013-02-22 13:30,22,154.375,154.425,154.25,154.4,6
,2013-02-25 09:00,25,154.675,155.525,154.675,155.35,97
,2013-02-25 09:30,25,155.1,155.1,154.725,154.8,54
,2013-02-25 10:00,25,154.8,155,154.725,155,15
,2013-02-25 10:30,25,155.075,155.075,154.825,154.825,4
,2013-02-25 11:00,25,154.675,154.675,153.45,153.475,61
,2013-02-25 11:30,25,153.5,154.175,153.5,154.175,34
,2013-02-25 12:00,25,154.225,154.5,154.225,154.425,16
,2013-02-25 12:30,25,154.5,154.575,154.1,154.1,38
,2013-02-25 13:00,25,154.125,154.125,153.975,154.025,14
,2013-02-25 13:30,25,154.075,154.075,154,154,7
,2013-02-25 14:00,25,154,154,154,154,1
,2013-02-25 14:30,25,153.925,153.925,153.5,153.7,60
,2013-02-25 15:00,25,153.525,153.55,153.5,153.55,5
,2013-02-25 15:30,25,153.575,153.575,153.525,153.525,2
,2013-02-25 17:00,26,153.25,153.325,153.1,153.25,6
,2013-02-25 17:30,26,153.45,153.45,153.4,153.4,15
,2013-02-25 18:30,26,153.4,153.4,153.4,153.4,2
,2013-02-25 19:00,26,153.45,153.45,153.45,153.45,3
,2013-02-25 19:30,26,153.275,153.275,153.25,153.25,3
,2013-02-25 20:00,26,153.225,153.25,153.225,153.25,4
,2013-02-25 20:30,26,153.225,153.225,153.225,153.225,1
,2013-02-25 21:00,26,153.175,153.175,153.175,153.175,1
,2013-02-25 22:30,26,153.25,153.25,153.25,153.25,3
,2013-02-26 05:30,26,153.2,153.2,153.175,153.175,2
,2013-02-26 06:30,26,153.175,153.175,153.025,153.025,3
,2013-02-26 07:30,26,153.2,153.5,153.175,153.4,18
,2013-02-26 08:00,26,153.35,153.5,153.325,153.5,36
,2013-02-26 08:30,26,153.325,153.5,153.325,153.35,12
,2013-02-26 09:00,26,153.5,154.2,153.25,153.9,98
,2013-02-26 09:30,26,153.9,153.9,153.325,153.325,218
,2013-02-26 10:00,26,153.3,153.325,152.475,152.8,193
,2013-02-26 10:30,26,152.675,152.875,152.625,152.625,61
,2013-02-26 11:00,26,152.675,153.75,152.675,153.75,151
,2013-02-26 11:30,26,153.75,153.75,153.575,153.7,55
,2013-02-26 12:00,26,153.8,154.425,153.575,154.3,171
,2013-02-26 12:30,26,154.325,154.925,154.25,154.425,160
,2013-02-26 13:00,26,154.375,154.375,154.2,154.225,10
,2013-02-26 13:30,26,154.2,154.35,154.2,154.35,12
,2013-02-26 14:00,26,154.375,154.375,154.375,154.375,2
,2013-02-26 14:30,26,154.375,154.375,154.325,154.35,3
,2013-02-26 15:30,26,154.35,154.35,154.35,154.35,2
,2013-02-27 05:00,27,154.35,154.35,154.35,154.35,1
,2013-02-27 07:00,27,154.3,154.3,154.3,154.3,2
,2013-02-27 07:30,27,154.325,154.325,154.325,154.325,2
,2013-02-27 08:00,27,154.325,154.5,154.275,154.275,22
,2013-02-27 08:30,27,154.45,155,154.45,155,34
,2013-02-27 09:00,27,154.95,155.1,154.775,155.025,63
,2013-02-27 09:30,27,154.9,154.9,153.875,154.1,66
,2013-02-27 10:00,27,154.15,154.525,154.15,154.45,83
,2013-02-27 10:30,27,154.3,154.475,154.275,154.475,20
,2013-02-27 11:00,27,154.425,154.9,154.3,154.9,56
,2013-02-27 11:30,27,154.625,154.675,154.525,154.675,8
,2013-02-27 12:00,27,154.75,154.8,154.575,154.65,18
,2013-02-27 12:30,27,154.65,154.65,154.5,154.625,11
,2013-02-27 13:00,27,154.625,154.75,154.55,154.675,11
,2013-02-27 13:30,27,154.7,154.7,154.625,154.625,2
,2013-02-27 17:00,28,154.625,154.625,154.625,154.625,2
,2013-02-27 22:00,28,154.65,154.65,154.6,154.6,2
,2013-02-27 23:30,28,154.5,154.5,154.475,154.475,2
,2013-02-28 00:00,28,154.45,154.45,154.45,154.45,1
,2013-02-28 00:30,28,154.375,154.375,154.375,154.375,1
,2013-02-28 01:00,28,154.4,154.4,154.4,154.4,1
,2013-02-28 03:00,28,154.1,154.1,154.1,154.1,1
,2013-02-28 03:30,28,154.05,154.05,154.05,154.05,1
,2013-02-28 05:30,28,153.875,153.9,153.7,153.7,4
,2013-02-28 07:00,28,153.975,154.1,153.925,154.1,5
,2013-02-28 07:30,28,154.525,154.525,154.525,154.525,1
,2013-02-28 08:00,28,154.575,154.575,154.575,154.575,1
,2013-02-28 08:30,28,154.575,154.575,154.45,154.45,14
,2013-02-28 09:00,28,154.45,154.775,154.45,154.7,27
,2013-02-28 09:30,28,154.6,154.6,154.325,154.4,14
,2013-02-28 10:00,28,154.475,154.575,154.225,154.575,21
,2013-02-28 10:30,28,154.55,155.15,154.55,155.15,100
,2013-02-28 11:00,28,155.15,155.175,155,155.025,93
,2013-02-28 11:30,28,155.025,155.275,155.025,155.225,37
,2013-02-28 12:00,28,155.25,155.35,154.8,154.8,60
,2013-02-28 12:30,28,154.8,155.1,154.6,154.85,44
,2013-02-28 13:00,28,154.75,154.925,154.75,154.8,24
,2013-02-28 13:30,28,154.825,154.825,154.825,154.825,1
,2013-02-28 14:30,28,155.025,155.025,155.025,155.025,1
,2013-02-28 15:00,28,155.05,155.1,155.05,155.1,41
,2013-02-28 15:30,28,155.225,155.25,155.225,155.25,7
,2013-02-28 17:00,1,155.4,155.4,155.4,155.4,4
,2013-02-28 17:30,1,155.475,155.5,155.475,155.5,11
,2013-02-28 18:00,1,155.5,155.5,155.275,155.275,6
,2013-02-28 18:30,1,155.35,155.4,155.35,155.4,5
,2013-02-28 19:30,1,155.475,155.475,155.475,155.475,1
,2013-02-28 20:00,1,155.475,155.475,155.475,155.475,2
,2013-02-28 20:30,1,155.525,155.525,155.525,155.525,1
,2013-02-28 21:30,1,155.575,155.625,155.575,155.625,2
,2013-03-01 01:30,1,155.475,155.625,155.475,155.525,16
,2013-03-01 02:00,1,155.55,155.55,155.55,155.55,1
,2013-03-01 04:00,1,155.375,155.375,155.375,155.375,1
,2013-03-01 06:00,1,155.375,155.55,155.375,155.55,11
,2013-03-01 06:30,1,155.375,155.375,155.225,155.375,9
,2013-03-01 07:00,1,155.25,155.275,155.25,155.275,2
,2013-03-01 07:30,1,155.35,155.4,155.35,155.35,12
,2013-03-01 08:00,1,155.4,155.475,155.4,155.475,7
,2013-03-01 08:30,1,155.5,155.75,155.45,155.75,25
,2013-03-01 09:00,1,155.75,155.825,154.875,155.075,59
,2013-03-01 09:30,1,154.95,155.25,154.75,154.9,39
,2013-03-01 10:00,1,154.825,154.975,154.55,154.8,22
,2013-03-01 10:30,1,154.75,154.75,154.45,154.525,42
,2013-03-01 11:00,1,154.575,154.75,154.5,154.6,25
,2013-03-01 11:30,1,154.6,154.7,154.45,154.7,25
,2013-03-01 12:00,1,154.65,154.75,154.425,154.425,26
,2013-03-01 12:30,1,154.5,154.5,154.1,154.35,34
,2013-03-01 13:00,1,154.3,154.35,154.175,154.35,14
,2013-03-01 13:30,1,154.35,154.425,154.275,154.425,32
,2013-03-04 09:00,4,154.35,154.75,154.125,154.6,72
,2013-03-04 09:30,4,154.575,154.7,154.2,154.2,30
,2013-03-04 10:00,4,154.275,154.35,153.9,154.325,30
,2013-03-04 10:30,4,154.125,154.45,154.125,154.45,9
,2013-03-04 11:00,4,154.575,154.575,154.3,154.4,37
,2013-03-04 11:30,4,154.2,154.55,154.2,154.55,9
,2013-03-04 12:00,4,154.3,154.625,154.275,154.625,12
,2013-03-04 12:30,4,154.5,154.75,154.375,154.475,52
,2013-03-04 13:00,4,154.625,154.625,154.375,154.625,8
,2013-03-04 13:30,4,154.5,154.55,154.5,154.55,8
,2013-03-04 14:00,4,154.5,154.5,154.35,154.35,6
,2013-03-04 14:30,4,154.35,154.35,154.35,154.35,1
,2013-03-04 15:00,4,154.35,154.35,154.35,154.35,3
,2013-03-04 22:00,5,154.7,154.75,154.7,154.75,4
,2013-03-04 22:30,5,154.625,154.625,154.625,154.625,2
,2013-03-05 03:30,5,154.4,154.4,154.4,154.4,2
,2013-03-05 04:30,5,154.425,154.425,154.425,154.425,1
,2013-03-05 05:00,5,154.35,154.35,154.35,154.35,4
,2013-03-05 05:30,5,154.35,154.35,154.225,154.275,16
,2013-03-05 06:30,5,154.175,154.175,154.15,154.15,3
,2013-03-05 07:00,5,154.325,154.325,154.325,154.325,2
,2013-03-05 07:30,5,154.35,154.35,154.35,154.35,3
,2013-03-05 08:00,5,154.25,154.25,154.25,154.25,3
,2013-03-05 08:30,5,154.1,154.1,153.975,153.975,8
,2013-03-05 09:00,5,153.975,154.675,153.9,154.65,52
,2013-03-05 09:30,5,154.475,154.475,153.825,153.95,33
,2013-03-05 10:00,5,153.8,153.8,153.4,153.65,82
,2013-03-05 10:30,5,153.55,153.55,153,153.275,65
,2013-03-05 11:00,5,153.225,153.45,153.075,153.1,45
,2013-03-05 11:30,5,153.025,153.3,153,153.3,60
,2013-03-05 12:00,5,153.275,153.275,153.125,153.225,12
,2013-03-05 12:30,5,153.15,153.25,152.95,153.1,99
,2013-03-05 13:00,5,153.1,153.15,153,153.15,6
,2013-03-05 13:30,5,153.1,153.1,153.05,153.1,3
,2013-03-05 14:00,5,153.075,153.075,153.075,153.075,2
,2013-03-05 14:30,5,153.05,153.05,153.05,153.05,2
,2013-03-05 15:00,5,153.125,153.125,153.025,153.025,8
,2013-03-05 15:30,5,153.15,153.15,153.15,153.15,1
,2013-03-05 17:00,6,153.25,153.25,153.25,153.25,2
,2013-03-05 19:00,6,153.025,153.025,153.025,153.025,3
,2013-03-05 20:30,6,153,153,152.9,152.9,3
,2013-03-05 21:00,6,152.85,152.85,152.85,152.85,1
,2013-03-05 22:30,6,152.85,152.85,152.65,152.65,8
,2013-03-05 23:00,6,152.65,152.65,152.65,152.65,8
,2013-03-05 23:30,6,152.6,152.6,152.6,152.6,1
,2013-03-06 01:00,6,152.575,152.575,152.575,152.575,1
,2013-03-06 01:30,6,152.6,152.6,152.6,152.6,1
,2013-03-06 02:00,6,152.5,152.5,152.5,152.5,3
,2013-03-06 02:30,6,152.5,152.5,152.5,152.5,1
,2013-03-06 04:30,6,152.3,152.3,152.1,152.1,9
,2013-03-06 05:00,6,152.275,152.275,152.275,152.275,1
,2013-03-06 05:30,6,152.1,152.2,152,152.05,19
,2013-03-06 06:30,6,152.1,152.2,152.1,152.2,10
,2013-03-06 07:00,6,152.15,152.3,152.15,152.3,3
,2013-03-06 07:30,6,152.35,152.6,152.35,152.5,14
,2013-03-06 08:00,6,152.5,152.5,152,152,30
,2013-03-06 08:30,6,151.75,151.75,151.25,151.6,81
,2013-03-06 09:00,6,151.375,151.55,150.075,150.1,141
,2013-03-06 09:30,6,150.125,151.175,150.1,151,91
,2013-03-06 10:00,6,150.8,151.625,150.775,151.625,75
,2013-03-06 10:30,6,151.675,152.075,151.15,151.25,92
,2013-03-06 11:00,6,151,151.4,150.725,151.2,47
,2013-03-06 11:30,6,151.075,151.55,151.05,151.4,19
,2013-03-06 12:00,6,151.4,151.6,151.375,151.6,8
,2013-03-06 12:30,6,151.6,151.6,151.325,151.325,52
,2013-03-06 13:00,6,151.45,151.7,151.375,151.7,18
,2013-03-06 13:30,6,151.325,151.35,151.3,151.35,4
,2013-03-06 14:30,6,151.45,151.5,151.45,151.5,3
,2013-03-06 15:00,6,151.475,151.475,151.375,151.375,3
,2013-03-06 17:00,7,151.425,151.425,151.425,151.425,1
,2013-03-06 18:00,7,151.3,151.6,151.3,151.575,4
,2013-03-06 18:30,7,151.6,151.6,151.6,151.6,1
,2013-03-06 19:00,7,151.025,151.025,150.975,150.975,11
,2013-03-06 19:30,7,150.8,150.8,150.75,150.75,5
,2013-03-06 20:00,7,151.175,151.2,151.175,151.2,5
,2013-03-06 21:00,7,150.825,150.975,150.825,150.975,18
,2013-03-06 21:30,7,150.85,150.85,150.75,150.75,9
,2013-03-06 22:00,7,150.7,150.7,150.675,150.675,8
,2013-03-07 01:00,7,150.675,150.675,150.675,150.675,1
,2013-03-07 03:30,7,150.6,150.6,150.6,150.6,1
,2013-03-07 05:30,7,151,151,150.9,150.9,4
,2013-03-07 06:30,7,150.9,150.95,150.9,150.95,2
,2013-03-07 07:00,7,150.925,150.95,150.75,150.75,8
,2013-03-07 07:30,7,150.7,151.025,150.7,151.025,21
,2013-03-07 08:00,7,151.05,151.4,151.05,151.3,23
,2013-03-07 08:30,7,151.35,151.55,151.35,151.5,13
,2013-03-07 09:00,7,151.45,152.025,151,152.025,115
,2013-03-07 09:30,7,152.075,152.1,151.35,151.425,44
,2013-03-07 10:00,7,151.675,152.25,151.675,152.125,59
,2013-03-07 10:30,7,152.125,152.425,152.025,152.425,20
,2013-03-07 11:00,7,152.4,152.4,152.275,152.35,35
,2013-03-07 11:30,7,152.35,152.525,152.35,152.45,40
,2013-03-07 12:00,7,152.075,152.5,152.075,152.35,47
,2013-03-07 12:30,7,152.425,152.45,151.65,152,79
,2013-03-07 13:00,7,152,152.025,151.8,151.85,54
,2013-03-07 13:30,7,151.825,151.875,151.8,151.8,14
,2013-03-07 14:00,7,151.85,151.85,151.85,151.85,1
,2013-03-07 15:00,7,151.7,151.7,151.7,151.7,3
,2013-03-07 15:30,7,151.625,151.625,151.625,151.625,2
,2013-03-07 17:30,8,151.4,151.4,151.4,151.4,1
,2013-03-07 19:30,8,151.375,151.375,151.375,151.375,1
,2013-03-07 21:30,8,151.6,151.775,151.6,151.775,2
,2013-03-08 00:30,8,151.625,151.625,151.625,151.625,1
,2013-03-08 03:30,8,151.575,151.575,151.55,151.55,2
,2013-03-08 06:00,8,151.8,151.8,151.8,151.8,1
,2013-03-08 06:30,8,151.75,151.75,151.75,151.75,1
,2013-03-08 07:30,8,151.85,151.85,151.85,151.85,40
,2013-03-08 08:00,8,151.9,151.925,151.75,151.75,6
,2013-03-08 08:30,8,151.65,151.9,151.65,151.775,15
,2013-03-08 09:00,8,151.75,151.8,151.2,151.6,138
,2013-03-08 09:30,8,151.6,151.65,151,151,119
,2013-03-08 10:00,8,150.925,151,150.5,150.725,64
,2013-03-08 10:30,8,150.725,150.95,150.6,150.725,47
,2013-03-08 11:00,8,150.5,150.95,150.225,150.5,163
,2013-03-08 11:30,8,150.525,150.625,150.225,150.3,33
,2013-03-08 12:00,8,150.25,150.3,150,150.1,88
,2013-03-08 12:30,8,150.05,150.6,150.025,150.425,74
,2013-03-08 13:00,8,150.5,150.55,150.25,150.4,24
,2013-03-08 13:30,8,150.3,150.35,150.075,150.3,48
,2013-03-11 09:00,11,150.5,150.7,150,150.5,123
,2013-03-11 09:30,11,150.75,151.1,150.725,150.975,83
,2013-03-11 10:00,11,151.025,151.35,150.725,150.75,111
,2013-03-11 10:30,11,150.75,150.95,150.675,150.85,71
,2013-03-11 11:00,11,150.85,151.15,150.825,150.825,53
,2013-03-11 11:30,11,150.625,150.725,150.4,150.725,49
,2013-03-11 12:00,11,150.85,150.85,150.375,150.625,21
,2013-03-11 12:30,11,150.4,150.525,150.25,150.45,42
,2013-03-11 13:00,11,150.475,150.675,150.475,150.525,21
,2013-03-11 13:30,11,150.525,150.525,150.5,150.5,3
,2013-03-11 14:30,11,150.55,150.55,150.425,150.425,3
,2013-03-11 15:00,11,150.45,150.5,150.45,150.5,2
,2013-03-11 15:30,11,150.4,150.4,150.4,150.4,3
,2013-03-11 17:30,12,150.55,150.55,150.55,150.55,2
,2013-03-11 18:30,12,150.55,150.625,150.55,150.625,5
,2013-03-11 19:00,12,150.55,150.55,150.55,150.55,2
,2013-03-12 07:00,12,150.325,150.325,150.325,150.325,1
,2013-03-12 07:30,12,150.3,150.3,150.3,150.3,2
,2013-03-12 08:00,12,150.325,150.5,150.2,150.375,16
,2013-03-12 08:30,12,150.3,150.625,150.3,150.525,22
,2013-03-12 09:00,12,150.45,151.525,150.3,151.125,194
,2013-03-12 09:30,12,151.15,151.5,151.125,151.125,77
,2013-03-12 10:00,12,151.325,151.65,151.275,151.475,59
,2013-03-12 10:30,12,151.3,151.425,151.3,151.325,31
,2013-03-12 11:00,12,151.325,151.375,151.15,151.15,11
,2013-03-12 11:30,12,151.175,151.3,151.125,151.3,17
,2013-03-12 12:00,12,151.25,151.275,151.175,151.175,5
,2013-03-12 12:30,12,151.15,151.35,150.925,151.35,59
,2013-03-12 13:00,12,151.325,151.45,151.325,151.45,24
,2013-03-12 13:30,12,151.45,151.525,151.45,151.5,15
,2013-03-12 14:30,12,151.5,151.525,151.5,151.525,4
,2013-03-12 15:00,12,151.55,151.55,151.5,151.55,9
,2013-03-12 15:30,12,151.35,151.55,151.35,151.55,8
,2013-03-13 00:30,13,151.55,151.55,151.55,151.55,1
,2013-03-13 04:00,13,151.55,151.65,151.55,151.65,3
,2013-03-13 04:30,13,151.65,151.675,151.65,151.675,11
,2013-03-13 05:00,13,151.675,151.675,151.675,151.675,15
,2013-03-13 06:30,13,151.65,151.65,151.65,151.65,2
,2013-03-13 07:00,13,151.65,151.65,151.65,151.65,3
,2013-03-13 07:30,13,151.5,151.5,151.5,151.5,2
,2013-03-13 08:00,13,151.55,151.675,151.55,151.675,3
,2013-03-13 08:30,13,151.675,151.875,151.6,151.875,22
,2013-03-13 09:00,13,151.8,152.25,151.675,152.25,158
,2013-03-13 09:30,13,152.25,152.475,152.15,152.275,83
,2013-03-13 10:00,13,152.275,152.3,151.9,152.2,36
,2013-03-13 10:30,13,152.2,152.375,152.075,152.325,85
,2013-03-13 11:00,13,152.275,152.375,152.225,152.225,17
,2013-03-13 11:30,13,152.15,152.4,152.1,152.2,27
,2013-03-13 12:00,13,152.125,152.15,151.625,151.625,94
,2013-03-13 12:30,13,151.625,151.825,151.25,151.8,87
,2013-03-13 13:00,13,151.85,151.85,151.675,151.75,10
,2013-03-13 13:30,13,151.75,151.75,151.65,151.65,3
,2013-03-13 14:30,13,151.65,151.65,151.575,151.575,6
,2013-03-13 15:00,13,151.575,151.575,151.5,151.5,5
,2013-03-13 15:30,13,151.6,151.6,151.6,151.6,1
,2013-03-13 22:30,14,151.45,151.45,151.4,151.4,4
,2013-03-14 00:00,14,151.45,151.575,151.45,151.575,5
,2013-03-14 00:30,14,151.775,151.775,151.775,151.775,1
,2013-03-14 02:30,14,151.725,151.725,151.5,151.5,4
,2013-03-14 03:00,14,151.725,151.725,151.5,151.5,14
,2013-03-14 06:30,14,151.6,151.625,151.6,151.625,3
,2013-03-14 07:30,14,151.7,151.825,151.7,151.825,6
,2013-03-14 08:00,14,151.775,151.975,151.75,151.75,35
,2013-03-14 08:30,14,151.85,151.875,151.45,151.45,21
,2013-03-14 09:00,14,151.3,151.55,151.025,151.35,34
,2013-03-14 09:30,14,151.35,151.35,151,151.15,68
,2013-03-14 10:00,14,151.05,151.15,150.7,150.75,107
,2013-03-14 10:30,14,150.7,150.85,150.25,150.675,91
,2013-03-14 11:00,14,150.625,150.625,149.925,150.45,157
,2013-03-14 11:30,14,150.5,150.8,150.4,150.775,15
,2013-03-14 12:00,14,150.775,151,150.725,150.725,103
,2013-03-14 12:30,14,150.725,150.9,150.4,150.7,28
,2013-03-14 13:00,14,150.8,150.8,150.5,150.5,28
,2013-03-14 13:30,14,150.45,150.525,150.35,150.425,12
,2013-03-14 14:00,14,150.575,150.9,150.525,150.9,20
,2013-03-14 14:30,14,150.95,150.975,150.85,150.85,9
,2013-03-14 15:00,14,150.9,151,150.725,150.775,17
,2013-03-14 15:30,14,150.775,150.775,150.675,150.675,5
,2013-03-14 17:00,15,150.775,150.775,150.775,150.775,1
,2013-03-14 17:30,15,150.6,150.6,150.6,150.6,1
,2013-03-14 18:00,15,150.225,150.225,150,150,11
,2013-03-14 18:30,15,150,150,150,150,3
,2013-03-14 19:30,15,150.075,150.075,150.05,150.05,5
,2013-03-14 20:00,15,150.05,150.125,149.975,149.975,6
,2013-03-14 21:00,15,150.2,150.25,150,150.25,10
,2013-03-15 07:00,15,150,150,150,150,1
,2013-03-15 07:30,15,150.025,150.05,150,150,5
,2013-03-15 08:00,15,149.975,149.975,149.7,149.925,42
,2013-03-15 08:30,15,149.775,149.9,149.225,149.5,137
,2013-03-15 09:00,15,149.55,149.55,148.85,148.875,127
,2013-03-15 09:30,15,148.875,149.275,148.875,149,53
,2013-03-15 10:00,15,149,149.025,148.55,148.875,80
,2013-03-15 10:30,15,148.85,148.85,148.525,148.675,38
,2013-03-15 11:00,15,148.75,148.9,148.05,148.35,79
,2013-03-15 11:30,15,148.325,148.675,148.325,148.5,22
,2013-03-15 12:00,15,148.3,148.425,148.25,148.375,21
,2013-03-15 12:30,15,148.425,148.45,148.05,148.05,70
,2013-03-15 13:00,15,148.225,148.45,148.1,148.225,33
,2013-03-15 13:30,15,148.15,148.225,147.925,148.1,85
,2013-03-18 09:00,18,148,148.5,148,148.5,98
,2013-03-18 09:30,18,148.525,148.625,148.1,148.1,132
,2013-03-18 10:00,18,148,148,147.55,147.8,71
,2013-03-18 10:30,18,147.775,147.85,147.75,147.8,17
,2013-03-18 11:00,18,147.75,147.875,147.7,147.875,23
,2013-03-18 11:30,18,147.8,148,147.7,148,34
,2013-03-18 12:00,18,147.925,148.15,147.9,148.15,17
,2013-03-18 12:30,18,148.1,148.35,148,148.175,49
,2013-03-18 13:00,18,148.325,148.325,147.95,147.95,4
,2013-03-18 13:30,18,147.975,148.15,147.975,148.15,5
,2013-03-18 14:00,18,148.125,148.15,148.025,148.025,4
,2013-03-18 15:30,18,148.1,148.1,148.1,148.1,1
,2013-03-18 17:00,19,148.075,148.075,147.625,147.625,2
,2013-03-18 17:30,19,147.6,147.6,147.575,147.575,3
,2013-03-18 18:30,19,147.525,147.525,147.525,147.525,2
,2013-03-18 19:00,19,147.525,147.525,147.525,147.525,1
,2013-03-18 21:30,19,147.75,147.75,147.75,147.75,2
,2013-03-19 03:00,19,147.75,147.75,147.75,147.75,1
,2013-03-19 04:00,19,147.85,147.85,147.85,147.85,1
,2013-03-19 05:00,19,147.85,147.85,147.85,147.85,1
,2013-03-19 07:30,19,147.55,147.575,147.55,147.55,6
,2013-03-19 08:00,19,147.625,147.625,147.625,147.625,1
,2013-03-19 08:30,19,147.525,147.575,147.3,147.475,42
,2013-03-19 09:00,19,147.425,147.85,147.425,147.675,59
,2013-03-19 09:30,19,147.6,147.7,147.3,147.3,101
,2013-03-19 10:00,19,147.3,147.4,147.05,147.075,64
,2013-03-19 10:30,19,147.175,147.225,146.525,146.525,121
,2013-03-19 11:00,19,146.5,146.675,146.125,146.375,172
,2013-03-19 11:30,19,146.425,146.45,145.825,146.35,105
,2013-03-19 12:00,19,146.35,146.475,146.225,146.375,62
,2013-03-19 12:30,19,146.45,147.2,145.9,147.15,139
,2013-03-19 13:00,19,147.15,147.225,146.675,146.8,56
,2013-03-19 13:30,19,146.75,146.925,146.675,146.925,14
,2013-03-19 14:00,19,146.825,146.825,146.825,146.825,1
,2013-03-19 14:30,19,146.75,146.75,146.7,146.7,4
,2013-03-19 15:00,19,146.8,146.8,146.5,146.5,17
,2013-03-19 15:30,19,146.45,146.45,146.375,146.4,5
,2013-03-19 17:00,20,146.45,146.55,146.4,146.55,17
,2013-03-19 17:30,20,146.525,146.525,146.275,146.325,7
,2013-03-19 18:00,20,146.45,146.55,146.4,146.45,13
,2013-03-19 18:30,20,146.575,146.625,146.575,146.625,8
,2013-03-19 19:00,20,146.675,146.7,146.625,146.625,6
,2013-03-19 20:00,20,146.65,146.65,146.625,146.625,2
,2013-03-19 20:30,20,146.85,146.85,146.65,146.65,5
,2013-03-19 21:30,20,146.65,146.65,146.625,146.625,3
,2013-03-19 22:30,20,146.625,146.625,146.625,146.625,3
,2013-03-19 23:30,20,146.45,146.45,146.45,146.45,2
,2013-03-20 05:00,20,146.2,146.225,146.1,146.1,15
,2013-03-20 05:30,20,146.05,146.05,145.975,146.05,9
,2013-03-20 06:00,20,146.05,146.05,145.8,145.8,9
,2013-03-20 06:30,20,145.875,146.125,145.875,146.125,24
,2013-03-20 07:00,20,145.95,146.275,145.8,146.275,20
,2013-03-20 07:30,20,146.3,146.3,146.225,146.225,11
,2013-03-20 08:00,20,146.2,146.4,146.1,146.175,86
,2013-03-20 08:30,20,146.175,146.175,145.25,145.25,121
,2013-03-20 09:00,20,145.4,146,145.35,145.625,133
,2013-03-20 09:30,20,145.7,146.125,145.55,146.125,190
,2013-03-20 10:00,20,146,146.75,146,146.75,161
,2013-03-20 10:30,20,146.875,147,146.35,146.8,71
,2013-03-20 11:00,20,146.8,147.05,146.725,146.875,92
,2013-03-20 11:30,20,146.75,146.95,146.75,146.775,44
,2013-03-20 12:00,20,146.775,147.1,146.65,146.875,112
,2013-03-20 12:30,20,146.875,147.3,146.675,147.15,130
,2013-03-20 13:00,20,147.05,147.05,146.775,146.8,23
,2013-03-20 13:30,20,146.85,147.05,146.85,147.05,7
,2013-03-20 14:00,20,147.075,147.225,147.05,147.225,13
,2013-03-20 14:30,20,147.25,147.25,147.25,147.25,1
,2013-03-20 15:00,20,146.975,147.35,146.975,147.35,19
,2013-03-20 15:30,20,147.35,147.475,147.25,147.475,43
,2013-03-20 17:00,21,147.425,147.6,147.425,147.6,14
,2013-03-20 17:30,21,147.5,147.5,147.4,147.4,3
,2013-03-20 18:00,21,147.625,147.65,147.55,147.65,4
,2013-03-20 18:30,21,147.425,147.425,147.425,147.425,2
,2013-03-20 19:30,21,147.5,147.5,147.4,147.4,4
,2013-03-21 05:00,21,147.575,147.6,147.575,147.6,2
,2013-03-21 06:00,21,147.5,147.55,147.3,147.525,14
,2013-03-21 06:30,21,147.6,147.675,147.6,147.65,12
,2013-03-21 07:00,21,147.5,147.625,147.5,147.625,2
,2013-03-21 07:30,21,147.5,147.5,147.325,147.5,8
,2013-03-21 08:00,21,147.475,147.5,147.425,147.5,18
,2013-03-21 08:30,21,147.5,147.55,147.4,147.5,65
,2013-03-21 09:00,21,147.5,147.575,147.325,147.55,124
,2013-03-21 09:30,21,147.55,148.1,147.55,147.975,115
,2013-03-21 10:00,21,147.9,149.2,147.9,148.75,388
,2013-03-21 10:30,21,148.8,148.9,148.5,148.5,113
,2013-03-21 11:00,21,148.55,148.8,148.5,148.8,54
,2013-03-21 11:30,21,148.925,148.95,148.775,148.825,37
,2013-03-21 12:00,21,148.85,148.85,148.575,148.725,60
,2013-03-21 12:30,21,148.7,148.7,148.075,148.2,93
,2013-03-21 13:00,21,148.2,148.25,147.95,147.95,39
,2013-03-21 13:30,21,147.975,147.975,147.725,147.725,30
,2013-03-21 14:00,21,147.825,148,147.75,148,13
,2013-03-21 14:30,21,147.8,147.8,147.775,147.775,2
,2013-03-21 15:00,21,147.775,147.775,147.75,147.75,2
,2013-03-21 15:30,21,147.9,147.9,147.75,147.75,2
,2013-03-21 17:00,22,147.725,147.725,147.725,147.725,1
,2013-03-21 17:30,22,147.8,147.875,147.8,147.8,3
,2013-03-21 18:00,22,147.8,147.8,147.8,147.8,1
,2013-03-21 18:30,22,147.825,147.825,147.775,147.775,3
,2013-03-21 20:00,22,147.875,147.975,147.875,147.975,3
,2013-03-22 06:00,22,148.075,148.075,148.075,148.075,1
,2013-03-22 06:30,22,148.075,148.075,148.075,148.075,1
,2013-03-22 07:00,22,148.125,148.125,148.125,148.125,1
,2013-03-22 07:30,22,148.025,148.175,147.9,148.175,15
,2013-03-22 08:00,22,148.15,148.225,148.1,148.225,14
,2013-03-22 08:30,22,148.25,148.275,148,148.05,30
,2013-03-22 09:00,22,148.225,148.5,147.8,148.475,175
,2013-03-22 09:30,22,148.45,148.475,147.7,147.825,98
,2013-03-22 10:00,22,147.85,148.25,147.625,148.25,70
,2013-03-22 10:30,22,148.325,148.4,148.1,148.2,43
,2013-03-22 11:00,22,148.25,148.65,148.1,148.575,137
,2013-03-22 11:30,22,148.6,148.7,148.325,148.4,208
,2013-03-22 12:00,22,148.325,148.375,148.05,148.2,57
,2013-03-22 12:30,22,148.25,148.25,147.875,147.95,119
,2013-03-22 13:00,22,147.95,148.025,147.85,147.975,63
,2013-03-22 13:30,22,147.975,148.1,147.9,147.95,24
,2013-03-25 09:00,25,148.775,148.775,148.45,148.525,184
,2013-03-25 09:30,25,148.725,148.825,147.925,147.95,157
,2013-03-25 10:00,25,147.9,148.075,147.65,147.95,107
,2013-03-25 10:30,25,147.9,148.125,147.875,147.9,27
,2013-03-25 11:00,25,147.975,148.2,147.925,148.15,16
,2013-03-25 11:30,25,148.025,148.275,148.025,148.225,21
,2013-03-25 12:00,25,148.15,148.35,148.15,148.225,22
,2013-03-25 12:30,25,148.25,148.25,148,148.225,35
,2013-03-25 13:00,25,148.025,148.025,148,148,3
,2013-03-25 13:30,25,147.95,147.95,147.825,147.825,22
,2013-03-25 14:00,25,147.875,147.9,147.875,147.9,4
,2013-03-25 14:30,25,147.95,148.075,147.95,148.075,8
,2013-03-25 15:30,25,148.075,148.075,148.05,148.05,3
,2013-03-25 18:00,26,147.9,147.9,147.85,147.85,22
,2013-03-25 18:30,26,147.85,147.85,147.85,147.85,17
,2013-03-25 19:00,26,148.075,148.075,148.075,148.075,1
,2013-03-25 19:30,26,148.05,148.05,148.05,148.05,1
,2013-03-25 20:00,26,148.025,148.025,148.025,148.025,1
,2013-03-25 21:30,26,147.95,147.95,147.95,147.95,1
,2013-03-25 22:30,26,147.95,147.95,147.95,147.95,1
,2013-03-25 23:00,26,147.85,147.85,147.825,147.825,2
,2013-03-26 00:30,26,147.85,147.85,147.85,147.85,1
,2013-03-26 04:00,26,147.85,147.85,147.85,147.85,2
,2013-03-26 04:30,26,147.75,147.75,147.75,147.75,1
,2013-03-26 05:30,26,147.825,147.825,147.825,147.825,1
,2013-03-26 06:00,26,147.775,147.85,147.775,147.85,2
,2013-03-26 07:00,26,147.975,148.025,147.975,148.025,6
,2013-03-26 07:30,26,147.95,147.95,147.95,147.95,2
,2013-03-26 08:00,26,147.85,147.85,147.85,147.85,1
,2013-03-26 08:30,26,148,148.275,148,148.25,9
,2013-03-26 09:00,26,148.175,148.175,147.9,147.95,32
,2013-03-26 09:30,26,147.875,147.875,147.375,147.425,90
,2013-03-26 10:00,26,147.375,147.575,147.275,147.575,79
,2013-03-26 10:30,26,147.5,147.625,147.3,147.425,47
,2013-03-26 11:00,26,147.475,147.7,147.475,147.6,69
,2013-03-26 11:30,26,147.675,147.675,147.55,147.55,82
,2013-03-26 12:00,26,147.55,147.725,147.55,147.725,41
,2013-03-26 12:30,26,147.6,147.825,147.6,147.675,34
,2013-03-26 13:00,26,147.725,147.725,147.6,147.6,27
,2013-03-26 13:30,26,147.575,147.575,147.5,147.5,67
,2013-03-26 14:00,26,147.5,147.625,147.5,147.625,3
,2013-03-26 14:30,26,147.6,147.625,147.6,147.625,7
,2013-03-26 15:00,26,147.6,147.6,147.575,147.6,9
,2013-03-26 15:30,26,147.5,147.625,147.5,147.625,7
,2013-03-26 21:30,27,147.65,147.65,147.65,147.65,2
,2013-03-26 22:30,27,147.6,147.6,147.6,147.6,1
,2013-03-27 01:00,27,147.575,147.575,147.575,147.575,1
,2013-03-27 01:30,27,147.55,147.55,147.55,147.55,1
,2013-03-27 02:30,27,147.45,147.45,147.45,147.45,2
,2013-03-27 05:00,27,147.45,147.45,147.45,147.45,2
,2013-03-27 06:30,27,147.375,147.375,147.375,147.375,1
,2013-03-27 07:00,27,147.325,147.325,147.325,147.325,1
,2013-03-27 07:30,27,147.3,147.375,147.2,147.375,21
,2013-03-27 08:00,27,147.325,147.8,147.325,147.65,12
,2013-03-27 08:30,27,147.65,147.8,147.65,147.65,5
,2013-03-27 09:00,27,147.675,147.675,147.35,147.5,248
,2013-03-27 09:30,27,147.575,147.575,147.2,147.225,313
,2013-03-27 10:00,27,147.3,148.4,147.2,148.4,307
,2013-03-27 10:30,27,148.45,148.45,148.025,148.025,58
,2013-03-27 11:00,27,148.25,149.1,148.25,148.825,270
,2013-03-27 11:30,27,148.8,149.1,148.65,148.925,170
,2013-03-27 12:00,27,149.025,149.2,148.925,149.025,60
,2013-03-27 12:30,27,149.1,149.3,149.025,149.125,97
,2013-03-27 13:00,27,149.15,149.2,149.025,149.2,53
,2013-03-27 13:30,27,149.125,149.25,149.125,149.2,23
,2013-03-27 14:00,27,149.2,149.275,149.175,149.225,8
,2013-03-27 15:30,27,149.175,149.35,149.175,149.35,7
,2013-03-27 17:30,28,149.375,149.375,149.3,149.35,5
,2013-03-27 18:00,28,149.4,149.4,149.4,149.4,1
,2013-03-27 18:30,28,149.4,149.4,149.4,149.4,14
,2013-03-27 20:30,28,149.475,149.475,149.475,149.475,1
,2013-03-28 00:30,28,149.4,149.4,149.4,149.4,1
,2013-03-28 01:00,28,149.425,149.425,149.425,149.425,1
,2013-03-28 02:00,28,149.45,149.45,149.45,149.45,1
,2013-03-28 03:30,28,149.5,149.5,149.5,149.5,1
,2013-03-28 07:00,28,149.425,149.425,149.25,149.25,7
,2013-03-28 07:30,28,149.2,149.5,149.2,149.4,45
,2013-03-28 08:00,28,149.475,149.5,149.45,149.45,38
,2013-03-28 08:30,28,149.45,149.65,149.45,149.65,28
,2013-03-28 09:00,28,149.65,150.9,149.525,150.85,518
,2013-03-28 09:30,28,150.75,150.75,150.325,150.575,153
,2013-03-28 10:00,28,150.625,151.25,150.625,151.225,234
,2013-03-28 10:30,28,151.2,151.5,151,151.1,138
,2013-03-28 11:00,28,151.2,152.25,151.15,152.25,522
,2013-03-28 11:30,28,152.25,152.25,152,152.25,133
,2013-03-28 12:00,28,152.25,152.25,152.225,152.25,86
,2013-03-28 12:30,28,152.25,152.25,152.25,152.25,8
,2013-03-28 13:00,28,152.25,152.25,152.25,152.25,1
,2013-03-28 13:30,28,152.25,152.25,152.25,152.25,1
,2013-04-01 09:00,1,152.75,154.275,152.75,154.15,342
,2013-04-01 09:30,1,154.125,154.2,153.35,153.725,213
,2013-04-01 10:00,1,153.6,153.775,153.45,153.65,69
,2013-04-01 10:30,1,153.6,153.775,153.5,153.575,131
,2013-04-01 11:00,1,153.575,153.9,153.45,153.775,116
,2013-04-01 11:30,1,153.75,154.1,153.75,154.075,137
,2013-04-01 12:00,1,154,154,153.925,153.95,60
,2013-04-01 12:30,1,154.05,154.475,154,154.45,333
,2013-04-01 13:00,1,154.4,154.425,154.025,154.025,93
,2013-04-01 13:30,1,154.025,154.05,153.75,153.8,19
,2013-04-01 14:00,1,153.9,153.9,153.75,153.825,7
,2013-04-01 14:30,1,153.85,153.9,153.85,153.9,3
,2013-04-01 15:00,1,153.825,153.95,153.8,153.95,5
,2013-04-01 15:30,1,153.95,154,153.95,154,4
,2013-04-01 19:30,2,153.7,153.7,153.7,153.7,3
,2013-04-01 20:30,2,153.825,153.825,153.825,153.825,1
,2013-04-01 21:30,2,153.925,153.925,153.925,153.925,1
,2013-04-01 22:00,2,153.7,153.7,153.7,153.7,2
,2013-04-01 23:00,2,153.8,153.9,153.8,153.9,5
,2013-04-01 23:30,2,153.9,154.075,153.875,153.875,31
,2013-04-02 02:30,2,153.95,153.95,153.95,153.95,2
,2013-04-02 03:00,2,154.05,154.05,154.05,154.05,4
,2013-04-02 05:30,2,153.8,153.8,153.8,153.8,1
,2013-04-02 07:00,2,154.025,154.05,154,154.05,9
,2013-04-02 07:30,2,154.05,154.05,153.8,153.8,14
,2013-04-02 08:00,2,153.725,153.925,153.725,153.725,21
,2013-04-02 08:30,2,153.7,153.775,153.55,153.725,33
,2013-04-02 09:00,2,153.6,153.9,153.6,153.8,61
,2013-04-02 09:30,2,153.8,153.975,153.25,153.35,106
,2013-04-02 10:00,2,153.425,153.975,153.1,153.1,116
,2013-04-02 10:30,2,153.25,153.7,153.25,153.625,124
,2013-04-02 11:00,2,153.575,153.825,153.575,153.725,68
,2013-04-02 11:30,2,153.75,153.85,153.25,153.5,101
,2013-04-02 12:00,2,153.45,153.675,153.175,153.175,92
,2013-04-02 12:30,2,153.175,153.7,152.975,153.625,209
,2013-04-02 13:00,2,153.55,153.675,153.375,153.375,37
,2013-04-02 13:30,2,153.425,153.425,153.4,153.4,3
,2013-04-02 14:00,2,153.475,153.475,153.475,153.475,2
,2013-04-02 14:30,2,153.325,153.35,153.325,153.35,2
,2013-04-02 15:30,2,153.25,153.25,153.225,153.225,3
,2013-04-02 17:30,3,153.475,153.475,153.475,153.475,1
,2013-04-02 18:00,3,153.275,153.275,153.25,153.25,2
,2013-04-02 20:00,3,153.275,153.275,153.25,153.25,5
,2013-04-02 20:30,3,153.35,153.35,153.35,153.35,1
,2013-04-02 22:00,3,153.3,153.375,153.3,153.375,2
,2013-04-02 23:00,3,153.45,153.45,153.45,153.45,1
,2013-04-03 01:30,3,153.175,153.175,153.125,153.125,2
,2013-04-03 05:00,3,153.225,153.225,153.225,153.225,1
,2013-04-03 06:30,3,153.2,153.3,153.1,153.3,18
,2013-04-03 07:00,3,153.15,153.15,153.15,153.15,3
,2013-04-03 08:00,3,153.2,153.3,153.125,153.3,15
,2013-04-03 08:30,3,153.15,153.15,152.775,152.775,83
,2013-04-03 09:00,3,152.7,153.1,152.575,152.8,159
,2013-04-03 09:30,3,152.9,152.925,152.65,152.65,56
,2013-04-03 10:00,3,152.65,153.5,152.65,153.3,111
,2013-04-03 10:30,3,153.175,153.3,153,153.275,67
,2013-04-03 11:00,3,153.3,154.25,153.225,154.25,174
,2013-04-03 11:30,3,154.25,154.375,153.825,154.075,156
,2013-04-03 12:00,3,154,154.475,154,154.125,109
,2013-04-03 12:30,3,154.1,154.25,153.3,153.325,173
,2013-04-03 13:00,3,153.475,153.7,153.4,153.625,35
,2013-04-03 13:30,3,153.65,153.65,153.475,153.575,8
,2013-04-03 14:00,3,153.625,153.625,153.625,153.625,1
,2013-04-03 14:30,3,153.425,153.425,153.175,153.175,9
,2013-04-03 15:00,3,153.2,153.2,153.2,153.2,2
,2013-04-03 15:30,3,153.4,153.4,153.4,153.4,13
,2013-04-03 17:30,4,153.5,153.5,153.5,153.5,1
,2013-04-03 19:30,4,153.7,153.7,153.625,153.625,3
,2013-04-03 20:00,4,153.55,153.55,153.55,153.55,1
,2013-04-04 02:00,4,153.975,154,153.975,154,6
,2013-04-04 05:30,4,153.95,153.95,153.8,153.8,2
,2013-04-04 06:30,4,153.925,153.925,153.925,153.925,1
,2013-04-04 07:00,4,153.7,153.95,153.7,153.95,9
,2013-04-04 07:30,4,153.85,153.85,153.45,153.475,9
,2013-04-04 08:00,4,153.475,153.475,153.425,153.425,4
,2013-04-04 08:30,4,153.4,153.875,153.375,153.775,15
,2013-04-04 09:00,4,153.625,153.8,152.65,153.05,184
,2013-04-04 09:30,4,152.975,153.3,152.925,152.975,50
,2013-04-04 10:00,4,153,153.175,152.75,152.9,104
,2013-04-04 10:30,4,152.975,153.35,152.8,153.35,89
,2013-04-04 11:00,4,153.35,153.375,153.05,153.125,38
,2013-04-04 11:30,4,153.025,153.1,152.925,152.925,12
,2013-04-04 12:00,4,152.925,152.925,152.65,152.85,48
,2013-04-04 12:30,4,152.875,153.05,152.6,152.85,66
,2013-04-04 13:00,4,152.85,152.85,152.675,152.75,22
,2013-04-04 13:30,4,152.725,152.925,152.725,152.825,31
,2013-04-04 14:00,4,152.75,152.925,152.75,152.925,2
,2013-04-04 14:30,4,152.8,152.8,152.8,152.8,1
,2013-04-04 15:00,4,152.725,152.8,152.725,152.725,8
,2013-04-04 15:30,4,152.7,152.725,152.65,152.725,12
,2013-04-04 17:00,5,152.775,152.775,152.575,152.575,3
,2013-04-04 17:30,5,152.55,152.55,152.55,152.55,1
,2013-04-04 18:00,5,152.6,152.6,152.6,152.6,2
,2013-04-04 18:30,5,152.6,152.6,152.6,152.6,1
,2013-04-04 22:30,5,152.7,152.875,152.7,152.875,8
,2013-04-04 23:30,5,152.925,152.925,152.925,152.925,5
,2013-04-05 00:00,5,153.075,153.1,153.075,153.1,12
,2013-04-05 00:30,5,153.15,153.15,153.05,153.125,8
,2013-04-05 01:00,5,153.175,153.175,153.175,153.175,2
,2013-04-05 01:30,5,153.175,153.175,153.125,153.125,7
,2013-04-05 02:30,5,153.2,153.2,153.2,153.2,2
,2013-04-05 03:30,5,153.175,153.175,153,153,9
,2013-04-05 06:30,5,152.925,152.925,152.925,152.925,1
,2013-04-05 07:00,5,152.8,152.925,152.65,152.925,8
,2013-04-05 08:00,5,152.775,152.85,152.575,152.575,21
,2013-04-05 08:30,5,152.55,152.55,152.3,152.325,70
,2013-04-05 09:00,5,152.325,152.375,152.025,152.275,186
,2013-04-05 09:30,5,152.2,152.25,151.95,151.975,119
,2013-04-05 10:00,5,151.95,152.2,151.575,152.2,223
,2013-04-05 10:30,5,152.2,152.2,151.9,151.9,61
,2013-04-05 11:00,5,151.925,152.075,151.825,151.825,29
,2013-04-05 11:30,5,151.85,151.9,151.3,151.3,82
,2013-04-05 12:00,5,151.275,151.55,151.125,151.375,135
,2013-04-05 12:30,5,151.4,151.475,151.2,151.375,118
,2013-04-05 13:00,5,151.425,151.45,151.175,151.225,40
,2013-04-05 13:30,5,151.175,151.275,151.025,151.125,29
,2013-04-08 09:00,8,151.225,152.175,151.1,151.875,267
,2013-04-08 09:30,8,151.725,152.25,151.7,152,81
,2013-04-08 10:00,8,152.125,152.2,151.875,151.875,105
,2013-04-08 10:30,8,151.925,152.05,151.5,151.6,95
,2013-04-08 11:00,8,151.575,151.675,151.225,151.5,103
,2013-04-08 11:30,8,151.4,151.8,151.4,151.8,39
,2013-04-08 12:00,8,151.75,151.925,151.6,151.65,23
,2013-04-08 12:30,8,151.6,151.9,151.6,151.85,50
,2013-04-08 13:00,8,151.775,151.775,151.7,151.775,14
,2013-04-08 13:30,8,151.85,151.875,151.8,151.875,4
,2013-04-08 14:00,8,151.8,151.8,151.8,151.8,3
,2013-04-08 14:30,8,151.8,151.8,151.8,151.8,2
,2013-04-08 15:30,8,151.8,151.8,151.725,151.725,4
,2013-04-08 18:30,9,151.6,151.6,151.6,151.6,1
,2013-04-08 21:00,9,151.55,151.55,151.55,151.55,5
,2013-04-08 23:30,9,151.775,151.775,151.775,151.775,1
,2013-04-09 00:00,9,151.725,151.725,151.725,151.725,2
,2013-04-09 01:30,9,151.675,151.675,151.675,151.675,1
,2013-04-09 05:30,9,151.825,151.825,151.825,151.825,1
,2013-04-09 07:00,9,151.85,151.975,151.85,151.95,21
,2013-04-09 07:30,9,151.775,151.775,151.725,151.725,2
,2013-04-09 08:00,9,151.85,151.95,151.85,151.925,13
,2013-04-09 08:30,9,151.875,151.9,151.6,151.6,33
,2013-04-09 09:00,9,151.55,151.925,151.45,151.9,127
,2013-04-09 09:30,9,151.875,152,151.55,151.625,55
,2013-04-09 10:00,9,151.7,151.875,151.675,151.7,45
,2013-04-09 10:30,9,151.8,151.8,151.65,151.775,25
,2013-04-09 11:00,9,151.85,151.925,151.775,151.925,14
,2013-04-09 11:30,9,151.9,152,151.9,151.9,48
,2013-04-09 12:00,9,151.9,152.15,151.9,152.15,107
,2013-04-09 12:30,9,152.05,152.05,151.45,151.625,119
,2013-04-09 13:00,9,151.65,151.65,151.4,151.5,28
,2013-04-09 13:30,9,151.45,151.45,151.375,151.45,3
,2013-04-09 14:00,9,151.4,151.4,151.375,151.375,2
,2013-04-09 15:00,9,151.4,151.425,151.4,151.425,5
,2013-04-09 17:00,10,151.225,151.475,151.1,151.35,38
,2013-04-09 17:30,10,151.15,151.15,151.15,151.15,1
,2013-04-09 18:30,10,151.125,151.125,151.1,151.1,4
,2013-04-09 19:00,10,151.1,151.1,151.1,151.1,2
,2013-04-09 20:00,10,151.025,151.025,151,151,7
,2013-04-09 20:30,10,151.05,151.05,151.05,151.05,2
,2013-04-09 21:00,10,151.05,151.05,151.05,151.05,1
,2013-04-09 21:30,10,151.075,151.075,151.075,151.075,2
,2013-04-09 22:00,10,151.1,151.15,151.1,151.15,2
,2013-04-09 23:00,10,151,151,150.975,150.975,3
,2013-04-09 23:30,10,150.95,150.95,150.95,150.95,2
,2013-04-10 01:00,10,150.925,150.925,150.925,150.925,2
,2013-04-10 03:00,10,151.025,151.025,151.025,151.025,1
,2013-04-10 06:30,10,150.95,151.05,150.95,151.05,2
,2013-04-10 07:00,10,151.075,151.075,151.025,151.025,3
,2013-04-10 07:30,10,151.15,151.25,151.15,151.25,6
,2013-04-10 08:00,10,151.25,151.25,151.25,151.25,1
,2013-04-10 08:30,10,151.125,151.25,151.075,151.15,32
,2013-04-10 09:00,10,151.325,151.375,150.575,150.625,216
,2013-04-10 09:30,10,150.65,150.8,150.35,150.4,280
,2013-04-10 10:00,10,150.4,150.95,150.3,150.75,148
,2013-04-10 10:30,10,150.725,150.975,150.7,150.85,65
,2013-04-10 11:00,10,150.8,151.075,150.3,150.675,363
,2013-04-10 11:30,10,150.7,150.8,150.25,150.25,66
,2013-04-10 12:00,10,150.275,150.425,150.2,150.25,159
,2013-04-10 12:30,10,150.225,150.325,149.2,149.375,486
,2013-04-10 13:00,10,149.3,149.35,149.175,149.35,153
,2013-04-10 13:30,10,149.275,149.275,149.025,149.175,29
,2013-04-10 14:00,10,149.125,149.15,148.85,148.85,30
,2013-04-10 14:30,10,148.85,149,148.75,148.75,27
,2013-04-10 15:00,10,148.8,148.925,148.725,148.9,23
,2013-04-10 15:30,10,148.85,149.075,148.85,148.9,12
,2013-04-10 17:00,11,148.975,149,148.5,148.5,37
,2013-04-10 17:30,11,148.675,148.675,148.525,148.55,5
,2013-04-10 18:00,11,148.55,148.6,148.5,148.5,9
,2013-04-10 19:00,11,148.6,148.6,148.6,148.6,1
,2013-04-10 19:30,11,148.65,148.65,148.65,148.65,1
,2013-04-10 21:00,11,148.525,148.525,148.525,148.525,2
,2013-04-10 21:30,11,148.7,148.725,148.525,148.525,4
,2013-04-10 22:30,11,148.55,148.55,148.55,148.55,1
,2013-04-10 23:00,11,148.525,148.525,148.525,148.525,5
,2013-04-11 00:00,11,148.5,148.525,148.5,148.5,13
,2013-04-11 00:30,11,148.525,148.55,148.525,148.55,4
,2013-04-11 01:00,11,148.5,148.5,148.5,148.5,6
,2013-04-11 02:00,11,148.45,148.45,148.45,148.45,1
,2013-04-11 03:00,11,148.475,148.525,148.475,148.525,3
,2013-04-11 04:00,11,148.525,148.525,148.525,148.525,1
,2013-04-11 07:00,11,148.475,148.75,148.475,148.75,5
,2013-04-11 07:30,11,148.9,149.1,148.9,149.1,39
,2013-04-11 08:00,11,149.075,149.4,149.075,149.175,64
,2013-04-11 08:30,11,149.15,149.15,148.65,148.8,89
,2013-04-11 09:00,11,148.775,149.45,148.7,149.45,330
,2013-04-11 09:30,11,149.275,149.375,148.825,149.2,104
,2013-04-11 10:00,11,149.175,149.575,149.075,149.375,173
,2013-04-11 10:30,11,149.275,149.5,149.025,149.15,149
,2013-04-11 11:00,11,149.15,149.45,149.125,149.125,70
,2013-04-11 11:30,11,149.2,149.225,148.875,149,106
,2013-04-11 12:00,11,149,149,148.625,148.75,158
,2013-04-11 12:30,11,148.75,148.9,148.575,148.825,226
,2013-04-11 13:00,11,148.775,148.825,148.725,148.8,23
,2013-04-11 13:30,11,148.75,148.8,148.725,148.725,10
,2013-04-11 14:00,11,148.85,148.85,148.775,148.775,3
,2013-04-11 14:30,11,148.85,148.85,148.825,148.825,6
,2013-04-11 15:00,11,148.85,148.85,148.675,148.8,8
,2013-04-11 15:30,11,148.825,149.075,148.8,149.075,10
,2013-04-11 17:00,12,148.875,148.875,148.85,148.85,23
,2013-04-11 19:00,12,148.875,148.875,148.875,148.875,1
,2013-04-11 23:00,12,148.775,148.775,148.75,148.75,2
,2013-04-12 00:30,12,148.75,148.75,148.75,148.75,9
,2013-04-12 01:30,12,148.575,148.575,148.575,148.575,1
,2013-04-12 02:00,12,148.5,148.5,148.5,148.5,1
,2013-04-12 02:30,12,148.475,148.475,148.375,148.375,8
,2013-04-12 03:00,12,148.45,148.45,148.025,148.125,29
,2013-04-12 03:30,12,148.025,148.025,148.025,148.025,2
,2013-04-12 04:00,12,148.025,148.025,148,148,11
,2013-04-12 04:30,12,148.025,148.025,148.025,148.025,1
,2013-04-12 05:00,12,148.05,148.15,148.05,148.15,11
,2013-04-12 05:30,12,148,148,147.975,147.975,8
,2013-04-12 06:00,12,148,148.05,147.875,147.875,6
,2013-04-12 06:30,12,147.9,147.975,147.9,147.975,6
,2013-04-12 08:00,12,148.375,148.425,148.15,148.2,34
,2013-04-12 08:30,12,148.325,148.35,148.175,148.25,41
,2013-04-12 09:00,12,148.275,148.525,148.025,148.475,163
,2013-04-12 09:30,12,148.525,148.525,148.275,148.425,177
,2013-04-12 10:00,12,148.475,148.675,148.025,148.25,193
,2013-04-12 10:30,12,148.35,148.725,148.225,148.5,171
,2013-04-12 11:00,12,148.45,148.525,148.1,148.1,131
,2013-04-12 11:30,12,148.1,148.3,147.625,147.9,243
,2013-04-12 12:00,12,147.9,148.175,147.9,147.9,102
,2013-04-12 12:30,12,147.95,148,147.65,147.975,119
,2013-04-12 13:00,12,148,148.175,147.925,148,63
,2013-04-12 13:30,12,148,148.075,148,148.075,6
,2013-04-15 09:00,15,147.775,147.8,146.75,146.85,536
,2013-04-15 09:30,15,146.75,146.775,146.1,146.1,356
,2013-04-15 10:00,15,146.1,146.35,145.9,146.075,240
,2013-04-15 10:30,15,146.125,146.6,145.75,145.75,288
,2013-04-15 11:00,15,145.8,145.975,145.65,145.8,81
,2013-04-15 11:30,15,145.825,146.2,145.75,146.075,92
,2013-04-15 12:00,15,146.1,146.45,146.1,146.225,118
,2013-04-15 12:30,15,146.1,146.45,146.1,146.4,263
,2013-04-15 13:00,15,146.35,146.45,146.3,146.35,50
,2013-04-15 13:30,15,146.225,146.3,146.175,146.3,3
,2013-04-15 14:00,15,146.3,146.3,146.075,146.075,10
,2013-04-15 14:30,15,146.05,146.05,145.8,145.85,42
,2013-04-15 15:00,15,145.775,145.8,145.75,145.775,20
,2013-04-15 15:30,15,145.75,145.775,145.5,145.675,33
,2013-04-15 17:00,16,145.575,145.95,145.55,145.65,5
,2013-04-15 17:30,16,145.55,145.55,145.55,145.55,5
,2013-04-15 18:00,16,145.55,145.55,145.3,145.3,14
,2013-04-15 18:30,16,145.4,145.65,145.375,145.65,8
,2013-04-15 19:00,16,145.7,145.825,145.7,145.7,6
,2013-04-15 19:30,16,145.575,145.775,145.575,145.775,8
,2013-04-15 22:30,16,145.75,145.75,145.65,145.65,20
,2013-04-15 23:00,16,145.725,145.725,145.625,145.625,2
,2013-04-15 23:30,16,145.75,145.75,145.75,145.75,5
,2013-04-16 00:00,16,145.725,145.725,145.65,145.675,4
,2013-04-16 00:30,16,145.65,145.65,145.525,145.525,5
,2013-04-16 01:00,16,145.5,145.5,145.5,145.5,1
,2013-04-16 01:30,16,145.8,145.8,145.8,145.8,1
,2013-04-16 02:00,16,145.725,145.725,145.625,145.625,2
,2013-04-16 03:00,16,145.7,145.7,145.6,145.6,4
,2013-04-16 04:00,16,145.675,145.725,145.675,145.725,3
,2013-04-16 04:30,16,145.55,145.55,145.55,145.55,2
,2013-04-16 05:00,16,145.65,145.65,145.65,145.65,2
,2013-04-16 06:00,16,145.725,145.85,145.725,145.85,5
,2013-04-16 06:30,16,145.8,146.175,145.8,146.175,38
,2013-04-16 07:00,16,146.125,146.25,146.025,146.1,47
,2013-04-16 07:30,16,146.15,146.175,145.925,146,47
,2013-04-16 08:00,16,145.95,145.95,145.825,145.825,18
,2013-04-16 08:30,16,145.825,145.925,145.775,145.9,40
,2013-04-16 09:00,16,145.9,145.975,145.525,145.525,275
,2013-04-16 09:30,16,145.5,146.3,145.5,146.05,369
,2013-04-16 10:00,16,146,146.825,145.95,146.6,430
,2013-04-16 10:30,16,146.425,146.425,146.1,146.3,161
,2013-04-16 11:00,16,146.35,146.525,146.2,146.4,106
,2013-04-16 11:30,16,146.45,146.55,146.275,146.375,148
,2013-04-16 12:00,16,146.375,146.425,146.25,146.4,75
,2013-04-16 12:30,16,146.375,146.575,146.325,146.375,222
,2013-04-16 13:00,16,146.475,146.65,146.375,146.65,37
,2013-04-16 13:30,16,146.625,146.625,146.425,146.525,27
,2013-04-16 14:00,16,146.45,146.475,146.425,146.475,8
,2013-04-16 14:30,16,146.475,146.5,146.45,146.5,19
,2013-04-16 15:30,16,146.5,146.525,146.4,146.4,7
,2013-04-16 17:00,17,146.6,146.725,146.6,146.675,10
,2013-04-16 19:00,17,146.375,146.375,146.325,146.325,4
,2013-04-16 19:30,17,146.275,146.275,146.25,146.25,3
,2013-04-16 20:00,17,146.425,146.5,146.325,146.4,6
,2013-04-16 21:30,17,146.35,146.575,146.35,146.575,3
,2013-04-16 22:30,17,146.3,146.3,146.3,146.3,1
,2013-04-16 23:30,17,146.4,146.4,146.35,146.35,3
,2013-04-17 00:30,17,146.4,146.4,146.4,146.4,1
,2013-04-17 01:30,17,146.4,146.4,146.4,146.4,1
,2013-04-17 02:00,17,146.425,146.425,146.425,146.425,4
,2013-04-17 02:30,17,146.425,146.425,146.425,146.425,1
,2013-04-17 03:30,17,146.3,146.3,146.3,146.3,1
,2013-04-17 04:00,17,146.35,146.425,146.275,146.425,4
,2013-04-17 05:00,17,146.25,146.25,146.25,146.25,2
,2013-04-17 06:30,17,146.35,146.35,146.25,146.25,7
,2013-04-17 07:00,17,146.275,146.35,146.275,146.35,2
,2013-04-17 07:30,17,146.325,146.35,146.275,146.275,5
,2013-04-17 08:00,17,146.275,146.35,146.2,146.2,29
,2013-04-17 08:30,17,146.2,146.225,146.025,146.225,54
,2013-04-17 09:00,17,146.225,146.3,145.9,146.025,217
,2013-04-17 09:30,17,146.025,146.275,145.95,146.25,137
,2013-04-17 10:00,17,146.175,146.65,146.125,146.475,318
,2013-04-17 10:30,17,146.5,147.425,146.425,147.075,514
,2013-04-17 11:00,17,147.075,148.025,146.9,147.825,279
,2013-04-17 11:30,17,147.75,147.975,147.625,147.9,113
,2013-04-17 12:00,17,147.875,147.9,147.325,147.525,88
,2013-04-17 12:30,17,147.65,147.875,147.5,147.65,120
,2013-04-17 13:00,17,147.625,147.7,147.575,147.7,31
,2013-04-17 13:30,17,147.6,147.625,147.5,147.625,7
,2013-04-17 14:00,17,147.65,147.65,147.575,147.65,8
,2013-04-17 14:30,17,147.575,147.575,147.575,147.575,1
,2013-04-17 15:00,17,147.55,147.675,147.55,147.675,9
,2013-04-17 15:30,17,147.625,147.7,147.6,147.7,12
,2013-04-17 17:00,18,147.925,147.925,147.925,147.925,6
,2013-04-17 17:30,18,147.625,147.775,147.575,147.775,3
,2013-04-17 18:00,18,147.725,147.725,147.475,147.475,5
,2013-04-17 18:30,18,147.675,147.7,147.6,147.7,9
,2013-04-17 19:00,18,147.525,147.7,147.525,147.7,6
,2013-04-17 19:30,18,147.55,147.55,147.55,147.55,1
,2013-04-17 20:30,18,147.55,147.55,147.55,147.55,2
,2013-04-17 21:00,18,147.7,147.7,147.7,147.7,1
,2013-04-17 22:30,18,147.575,147.575,147.575,147.575,1
,2013-04-18 00:30,18,147.5,147.575,147.35,147.35,13
,2013-04-18 01:00,18,147.675,147.675,147.325,147.325,4
,2013-04-18 01:30,18,147.525,147.525,147.525,147.525,1
,2013-04-18 02:30,18,147.375,147.375,147.325,147.325,2
,2013-04-18 03:00,18,147.4,147.4,147.4,147.4,1
,2013-04-18 06:30,18,147.4,147.45,147.4,147.45,4
,2013-04-18 07:00,18,147.45,147.65,147.375,147.65,37
,2013-04-18 07:30,18,147.675,147.7,147.65,147.7,32
,2013-04-18 08:00,18,147.75,147.875,147.65,147.65,20
,2013-04-18 08:30,18,147.675,147.675,147.425,147.525,132
,2013-04-18 09:00,18,147.5,147.55,146.875,147.2,334
,2013-04-18 09:30,18,147.275,147.425,147.2,147.375,91
,2013-04-18 10:00,18,147.3,147.625,147.175,147.475,221
,2013-04-18 10:30,18,147.45,147.625,147.1,147.1,75
,2013-04-18 11:00,18,147.1,147.175,146.75,147,266
,2013-04-18 11:30,18,147.075,147.225,146.925,147.05,75
,2013-04-18 12:00,18,147.025,147.1,146.65,146.875,172
,2013-04-18 12:30,18,146.8,147.225,146.8,147.2,135
,2013-04-18 13:00,18,147.1,147.1,146.975,147.075,59
,2013-04-18 13:30,18,147.075,147.1,147.025,147.025,5
,2013-04-18 14:00,18,147.075,147.075,146.975,146.975,11
,2013-04-18 14:30,18,146.95,147.125,146.85,146.85,14
,2013-04-18 15:00,18,146.85,147,146.65,146.65,33
,2013-04-18 15:30,18,146.75,146.75,146.5,146.7,35
,2013-04-18 17:00,19,146.9,146.9,146.9,146.9,2
,2013-04-18 17:30,19,146.9,146.9,146.9,146.9,1
,2013-04-18 18:00,19,146.725,146.725,146.6,146.6,6
,2013-04-18 18:30,19,146.425,146.475,146.1,146.475,50
,2013-04-18 19:00,19,146.475,146.65,146.175,146.175,19
,2013-04-18 19:30,19,146.175,146.525,146.175,146.525,5
,2013-04-18 20:00,19,146.55,146.55,146.55,146.55,3
,2013-04-18 20:30,19,146.55,146.55,146.55,146.55,1
,2013-04-18 21:00,19,146.35,146.35,146.25,146.25,7
,2013-04-18 21:30,19,146.35,146.45,146.35,146.45,2
,2013-04-18 22:00,19,146.5,146.5,146.5,146.5,1
,2013-04-18 23:30,19,146.4,146.4,146.25,146.25,6
,2013-04-19 01:00,19,146.325,146.375,146.3,146.3,7
,2013-04-19 01:30,19,146.275,146.275,146.225,146.225,6
,2013-04-19 02:00,19,146.3,146.3,146.3,146.3,1
,2013-04-19 04:30,19,146.475,146.6,146.475,146.525,10
,2013-04-19 05:00,19,146.6,146.6,146.55,146.6,9
,2013-04-19 05:30,19,146.525,146.55,146.45,146.55,11
,2013-04-19 06:00,19,146.55,146.575,146.55,146.575,3
,2013-04-19 07:00,19,146.375,146.575,146.25,146.25,6
,2013-04-19 07:30,19,146.325,146.425,146.325,146.425,6
,2013-04-19 08:00,19,146.35,146.5,146.15,146.325,19
,2013-04-19 08:30,19,146.325,146.325,145.9,146.05,122
,2013-04-19 09:00,19,146,146.35,145.5,146.25,435
,2013-04-19 09:30,19,146.125,146.3,145.975,146.2,235
,2013-04-19 10:00,19,146.15,146.4,146,146.125,248
,2013-04-19 10:30,19,146.1,146.25,146.1,146.15,92
,2013-04-19 11:00,19,146.15,146.15,145.625,145.8,176
,2013-04-19 11:30,19,145.775,146.125,145.7,145.95,123
,2013-04-19 12:00,19,145.925,145.975,145.7,145.9,86
,2013-04-19 12:30,19,145.925,146.3,145.9,146.1,158
,2013-04-19 13:00,19,146.075,146.2,145.9,145.9,95
,2013-04-19 13:30,19,145.9,146,145.875,145.9,19
,2013-04-22 09:00,22,144.5,145.65,144.5,145.375,1040
,2013-04-22 09:30,22,145.4,145.675,145.3,145.675,271
,2013-04-22 10:00,22,145.675,145.9,145.55,145.775,188
,2013-04-22 10:30,22,145.775,146.15,145.75,145.825,233
,2013-04-22 11:00,22,145.9,146.05,145.675,145.8,40
,2013-04-22 11:30,22,145.8,145.875,145.775,145.825,31
,2013-04-22 12:00,22,145.725,146.45,145.7,146.4,389
,2013-04-22 12:30,22,146.5,146.6,145.95,145.975,267
,2013-04-22 13:00,22,146.05,146.1,145.975,146.075,40
,2013-04-22 13:30,22,146.075,146.1,146.025,146.025,18
,2013-04-22 14:00,22,146.1,146.275,146.05,146.125,65
,2013-04-22 14:30,22,146.175,146.3,146.175,146.2,21
,2013-04-22 15:00,22,146.3,146.3,146.3,146.3,2
,2013-04-22 15:30,22,146.425,146.45,146.425,146.45,3
,2013-04-22 17:00,23,146.375,146.375,146.075,146.1,7
,2013-04-22 17:30,23,146.2,146.2,146.2,146.2,1
,2013-04-22 18:00,23,146.225,146.275,146.225,146.275,4
,2013-04-22 19:00,23,146.1,146.3,146,146,19
,2013-04-22 19:30,23,146,146,146,146,11
,2013-04-22 20:00,23,146,146,146,146,16
,2013-04-22 20:30,23,146,146.3,146,146.025,12
,2013-04-22 21:00,23,146.3,146.3,146.3,146.3,1
,2013-04-22 21:30,23,146.275,146.275,146.275,146.275,1
,2013-04-23 02:00,23,146.275,146.275,146.075,146.275,4
,2013-04-23 02:30,23,146.025,146.025,146.025,146.025,1
,2013-04-23 03:00,23,146.25,146.3,146.25,146.3,4
,2013-04-23 04:00,23,146.3,146.3,146.3,146.3,2
,2013-04-23 04:30,23,146.375,146.45,146.225,146.225,10
,2013-04-23 05:00,23,146.35,146.475,146.35,146.4,8
,2013-04-23 05:30,23,146.425,146.425,146.425,146.425,2
,2013-04-23 06:00,23,146.375,146.425,146.375,146.4,5
,2013-04-23 06:30,23,146.4,146.725,146.325,146.725,48
,2013-04-23 07:00,23,146.675,147,146.675,147,50
,2013-04-23 07:30,23,147,147.175,146.95,146.95,52
,2013-04-23 08:00,23,147.125,147.425,147.125,147.3,97
,2013-04-23 08:30,23,147.275,147.625,147.2,147.525,159
,2013-04-23 09:00,23,147.625,148.5,147.6,148.275,811
,2013-04-23 09:30,23,148.3,148.375,147.85,148.125,334
,2013-04-23 10:00,23,148.175,148.2,148.05,148.1,151
,2013-04-23 10:30,23,148.2,148.3,148.075,148.2,150
,2013-04-23 11:00,23,148.25,148.575,148.2,148.5,240
,2013-04-23 11:30,23,148.475,148.55,148.025,148.225,484
,2013-04-23 12:00,23,148.3,148.65,147.8,148.6,446
,2013-04-23 12:30,23,148.6,148.65,148.2,148.225,352
,2013-04-23 13:00,23,148.25,148.4,148.2,148.375,52
,2013-04-23 13:30,23,148.35,148.375,148.35,148.375,2
,2013-04-23 14:00,23,148.375,148.525,148.375,148.5,36
,2013-04-23 14:30,23,148.5,148.5,148.325,148.325,50
,2013-04-23 15:00,23,148.375,148.375,148.275,148.275,11
,2013-04-23 15:30,23,148.3,148.45,148.225,148.225,22
,2013-04-23 17:00,24,148.475,148.55,148.25,148.55,10
,2013-04-23 17:30,24,148.25,148.25,148.25,148.25,1
,2013-04-23 18:00,24,148.525,148.525,148.35,148.35,5
,2013-04-23 19:00,24,148.5,148.5,148.425,148.425,2
,2013-04-23 20:00,24,148.5,148.55,148.5,148.55,3
,2013-04-23 20:30,24,148.425,148.425,148.425,148.425,1
,2013-04-23 21:00,24,148.45,148.45,148.425,148.425,2
,2013-04-23 21:30,24,148.6,148.6,148.6,148.6,1
,2013-04-23 22:00,24,148.525,148.525,148.525,148.525,1
,2013-04-23 22:30,24,148.525,148.675,148.525,148.525,6
,2013-04-23 23:00,24,148.55,148.55,148.55,148.55,1
,2013-04-23 23:30,24,148.45,148.45,148.4,148.4,5
,2013-04-24 00:00,24,148.55,148.55,148.55,148.55,1
,2013-04-24 01:00,24,148.575,148.575,148.575,148.575,1
,2013-04-24 02:30,24,148.4,148.65,148.375,148.625,6
,2013-04-24 03:00,24,148.65,148.65,148.475,148.475,8
,2013-04-24 03:30,24,148.65,148.85,148.65,148.8,38
,2013-04-24 04:00,24,148.825,148.95,148.825,148.925,9
,2013-04-24 04:30,24,148.925,149.7,148.925,149.7,84
,2013-04-24 05:00,24,149.65,150.85,149.65,150.85,97
,2013-04-24 05:30,24,150.875,151,149.125,149.175,164
,2013-04-24 06:00,24,149.2,149.225,149.1,149.125,95
,2013-04-24 06:30,24,149.125,149.175,149.025,149.1,79
,2013-04-24 07:00,24,149.125,149.525,149.05,149.35,185
,2013-04-24 07:30,24,149.35,149.7,149.275,149.7,101
,2013-04-24 08:00,24,149.7,150.15,149.525,150,179
,2013-04-24 08:30,24,150,150.525,149.9,150.325,263
,2013-04-24 09:00,24,150.325,150.8,150.05,150.075,723
,2013-04-24 09:30,24,150.075,150.9,150.05,150.9,396
,2013-04-24 10:00,24,150.85,150.925,150.475,150.525,225
,2013-04-24 10:30,24,150.6,150.625,150.325,150.4,144
,2013-04-24 11:00,24,150.425,150.575,150.35,150.575,91
,2013-04-24 11:30,24,150.6,150.65,150.425,150.475,93
,2013-04-24 12:00,24,150.475,150.475,150.25,150.3,147
,2013-04-24 12:30,24,150.275,150.65,150.225,150.6,308
,2013-04-24 13:00,24,150.625,150.8,150.6,150.675,53
,2013-04-24 13:30,24,150.7,150.7,150.65,150.65,28
,2013-04-24 14:00,24,150.625,150.8,150.6,150.8,44
,2013-04-24 14:30,24,150.725,150.725,150.625,150.625,4
,2013-04-24 15:00,24,150.65,150.9,150.65,150.9,42
,2013-04-24 15:30,24,150.85,150.95,150.8,150.925,30
,2013-04-24 17:00,25,150.975,150.975,150.9,150.9,4
,2013-04-24 17:30,25,150.875,150.975,150.875,150.975,8
,2013-04-24 18:00,25,150.925,150.925,150.925,150.925,1
,2013-04-24 18:30,25,150.725,150.925,150.675,150.675,12
,2013-04-24 19:00,25,150.775,150.775,150.775,150.775,2
,2013-04-24 20:00,25,150.9,150.9,150.9,150.9,2
,2013-04-24 20:30,25,150.95,150.95,150.7,150.7,11
,2013-04-24 22:00,25,150.725,150.725,150.725,150.725,2
,2013-04-24 23:30,25,150.725,150.925,150.725,150.725,3
,2013-04-25 00:00,25,150.9,150.9,150.9,150.9,1
,2013-04-25 01:00,25,150.9,150.9,150.9,150.9,1
,2013-04-25 03:00,25,150.875,151,150.875,151,22
,2013-04-25 04:30,25,150.9,150.9,150.875,150.875,4
,2013-04-25 05:00,25,150.925,150.925,150.9,150.9,2
,2013-04-25 05:30,25,150.875,150.875,150.75,150.75,13
,2013-04-25 06:00,25,150.825,150.825,150.7,150.7,6
,2013-04-25 06:30,25,150.725,150.725,150.725,150.725,1
,2013-04-25 07:00,25,150.85,150.85,150.7,150.7,28
,2013-04-25 07:30,25,150.775,150.775,150.4,150.45,82
,2013-04-25 08:00,25,150.45,150.575,150.3,150.45,20
,2013-04-25 08:30,25,150.4,150.425,150.225,150.3,85
,2013-04-25 09:00,25,150.25,150.825,149.875,150.05,404
,2013-04-25 09:30,25,150,150.4,149.925,150.35,157
,2013-04-25 10:00,25,150.3,150.5,150.175,150.45,205
,2013-04-25 10:30,25,150.45,150.55,150.4,150.55,69
,2013-04-25 11:00,25,150.55,151,150.55,150.925,126
,2013-04-25 11:30,25,150.95,151.475,150.9,151.325,281
,2013-04-25 12:00,25,151.325,152.375,151.325,152.1,316
,2013-04-25 12:30,25,152.1,152.225,151.775,152.075,256
,2013-04-25 13:00,25,152.1,152.2,151.9,151.925,68
,2013-04-25 13:30,25,151.925,151.975,151.9,151.975,20
,2013-04-25 14:00,25,151.875,151.95,151.85,151.85,15
,2013-04-25 14:30,25,151.8,152,151.8,151.95,37
,2013-04-25 15:00,25,151.95,151.95,151.9,151.9,2
,2013-04-25 15:30,25,152,152,151.625,151.625,27
,2013-04-25 17:00,26,151.9,152.1,151.85,152.1,40
,2013-04-25 18:30,26,151.925,151.925,151.925,151.925,1
,2013-04-25 19:30,26,151.925,151.925,151.925,151.925,3
,2013-04-25 20:30,26,151.925,151.925,151.925,151.925,4
,2013-04-25 21:00,26,151.925,152.225,151.925,152.2,45
,2013-04-25 21:30,26,152,152,151.95,151.95,2
,2013-04-25 22:00,26,152.15,152.275,152.15,152.25,22
,2013-04-26 01:00,26,152.25,152.25,152.25,152.25,5
,2013-04-26 01:30,26,152.3,152.3,152.3,152.3,2
,2013-04-26 02:30,26,152.325,152.325,152.275,152.325,3
,2013-04-26 03:30,26,152.325,152.325,152.325,152.325,1
,2013-04-26 04:00,26,152.325,152.375,152.325,152.375,8
,2013-04-26 04:30,26,152.375,152.375,152.25,152.25,7
,2013-04-26 05:00,26,152.25,152.3,152.25,152.3,4
,2013-04-26 05:30,26,152.35,152.35,152.3,152.3,2
,2013-04-26 06:30,26,152.3,152.3,152.2,152.3,10
,2013-04-26 07:00,26,152.375,152.375,152.075,152.075,12
,2013-04-26 07:30,26,152.05,152.05,151.9,151.95,41
,2013-04-26 08:00,26,152.05,152.15,152.025,152.1,29
,2013-04-26 08:30,26,152.075,152.075,151.975,151.975,16
,2013-04-26 09:00,26,151.925,151.95,151.6,151.8,440
,2013-04-26 09:30,26,151.8,151.9,151.575,151.9,238
,2013-04-26 10:00,26,151.9,152.2,151.7,151.75,304
,2013-04-26 10:30,26,151.7,151.8,151.25,151.3,221
,2013-04-26 11:00,26,151.3,151.575,151.2,151.325,195
,2013-04-26 11:30,26,151.375,151.75,151.35,151.575,183
,2013-04-26 12:00,26,151.55,151.775,151.55,151.55,93
,2013-04-26 12:30,26,151.55,151.625,151.2,151.3,352
,2013-04-26 13:00,26,151.25,151.3,151.15,151.225,42
,2013-04-26 13:30,26,151.15,151.4,151.15,151.25,15
,2013-04-29 09:00,29,150.4,150.5,150,150.1,754
,2013-04-29 09:30,29,150.05,150.225,149.775,149.9,300
,2013-04-29 10:00,29,149.8,150.2,149.6,150.2,384
,2013-04-29 10:30,29,150.175,150.2,149.85,149.875,223
,2013-04-29 11:00,29,149.9,149.95,149.65,149.9,289
,2013-04-29 11:30,29,149.9,149.9,149.4,149.475,340
,2013-04-29 12:00,29,149.5,149.875,149.475,149.725,189
,2013-04-29 12:30,29,149.8,150,149.7,149.8,230
,2013-04-29 13:00,29,149.7,149.85,149.7,149.85,40
,2013-04-29 13:30,29,149.85,149.875,149.7,149.825,32
,2013-04-29 14:00,29,149.8,149.8,149.8,149.8,2
,2013-04-29 14:30,29,149.825,149.825,149.8,149.8,5
,2013-04-29 15:00,29,149.875,149.875,149.8,149.8,4
,2013-04-30 06:30,30,149.35,149.575,149.35,149.425,15
,2013-04-30 07:00,30,149.6,149.775,149.575,149.575,54
,2013-04-30 07:30,30,149.775,149.825,149.625,149.825,25
,2013-04-30 08:00,30,149.75,150,149.725,149.95,35
,2013-04-30 08:30,30,150,150.375,149.975,150.325,134
,2013-04-30 09:00,30,150.325,150.4,149.9,150.4,378
,2013-04-30 09:30,30,150.375,150.7,149.925,150.65,392
,2013-04-30 10:00,30,150.65,150.725,150.2,150.45,509
,2013-04-30 10:30,30,150.475,150.65,150.425,150.6,303
,2013-04-30 11:00,30,150.65,150.65,150.525,150.55,360
,2013-04-30 11:30,30,150.55,150.65,150.175,150.3,363
,2013-04-30 12:00,30,150.275,150.3,149.85,149.9,179
,2013-04-30 12:30,30,149.925,150.075,148.825,149,547
,2013-04-30 13:00,30,149.075,149.075,148.875,148.9,70
,2013-04-30 13:30,30,148.9,148.9,148.75,148.9,68
,2013-04-30 14:00,30,149,149.05,148.85,148.85,17
,2013-04-30 14:30,30,148.975,148.975,148.975,148.975,2
,2013-04-30 15:00,30,148.925,148.925,148.85,148.85,11
,2013-04-30 15:30,30,148.9,148.9,148.75,148.75,6
,2013-04-30 17:00,1,148.7,149.025,148.7,148.825,3
,2013-04-30 17:30,1,148.925,148.925,148.7,148.7,22
,2013-04-30 18:00,1,148.675,148.8,148.675,148.8,10
,2013-04-30 18:30,1,148.675,148.675,148.675,148.675,6
,2013-04-30 19:00,1,148.725,148.725,148.725,148.725,1
,2013-04-30 19:30,1,148.725,148.925,148.725,148.925,4
,2013-04-30 20:30,1,148.8,148.8,148.8,148.8,2
,2013-04-30 22:00,1,148.875,148.875,148.875,148.875,2
,2013-04-30 23:30,1,148.85,148.85,148.825,148.825,3
,2013-05-01 00:30,1,148.875,148.875,148.875,148.875,2
,2013-05-01 01:00,1,148.925,148.95,148.925,148.95,4
,2013-05-01 03:00,1,148.85,148.85,148.85,148.85,1
,2013-05-01 03:30,1,148.9,148.9,148.9,148.9,1
,2013-05-01 04:00,1,148.875,148.875,148.875,148.875,1
,2013-05-01 04:30,1,148.85,148.85,148.85,148.85,1
,2013-05-01 05:00,1,148.9,148.9,148.9,148.9,1
,2013-05-01 06:00,1,148.925,148.925,148.925,148.925,2
,2013-05-01 06:30,1,148.9,148.95,148.875,148.95,6
,2013-05-01 07:00,1,148.925,149.225,148.925,149.225,30
,2013-05-01 07:30,1,149.225,149.4,149.125,149.125,42
,2013-05-01 08:00,1,149.125,149.35,149.075,149.35,25
,2013-05-01 08:30,1,149.275,149.5,149.275,149.425,101
,2013-05-01 09:00,1,149.4,149.425,149.075,149.25,255
,2013-05-01 09:30,1,149.275,149.35,149.1,149.25,177
,2013-05-01 10:00,1,149.25,149.3,149.125,149.225,93
,2013-05-01 10:30,1,149.275,149.45,149.15,149.275,178
,2013-05-01 11:00,1,149.275,149.775,149.275,149.425,275
,2013-05-01 11:30,1,149.45,149.55,149.325,149.45,171
,2013-05-01 12:00,1,149.4,149.55,149.275,149.275,241
,2013-05-01 12:30,1,149.275,149.375,148.7,148.725,441
,2013-05-01 13:00,1,148.75,148.9,148.7,148.85,143
,2013-05-01 13:30,1,148.95,149,148.875,149,10
,2013-05-01 14:00,1,148.9,148.9,148.8,148.8,7
,2013-05-01 14:30,1,148.775,148.8,148.675,148.7,53
,2013-05-01 15:00,1,148.775,148.775,148.65,148.725,31
,2013-05-01 15:30,1,148.725,149,148.65,149,27
,2013-05-01 17:00,2,149.225,149.225,149.15,149.15,8
,2013-05-01 17:30,2,149.15,149.15,149,149,3
,2013-05-01 18:00,2,149,149,149,149,1
,2013-05-01 19:00,2,149.15,149.2,149.1,149.2,7
,2013-05-01 20:30,2,149.15,149.275,149.15,149.275,10
,2013-05-01 21:30,2,149.275,149.275,149.275,149.275,1
,2013-05-01 22:00,2,149.225,149.225,149.225,149.225,3
,2013-05-01 22:30,2,149.225,149.225,149.225,149.225,3
,2013-05-01 23:00,2,149.175,149.175,149.175,149.175,1
,2013-05-02 00:00,2,149.25,149.25,149.25,149.25,3
,2013-05-02 00:30,2,149.275,149.275,149.275,149.275,3
,2013-05-02 01:00,2,149.175,149.175,149.175,149.175,1
,2013-05-02 02:30,2,149.275,149.275,149.275,149.275,1
,2013-05-02 03:00,2,149.175,149.175,149.175,149.175,1
,2013-05-02 04:00,2,149.275,149.275,149.15,149.15,11
,2013-05-02 05:30,2,149.1,149.1,148.825,148.825,18
,2013-05-02 06:00,2,148.775,148.875,148.775,148.875,5
,2013-05-02 06:30,2,148.925,148.925,148.8,148.8,4
,2013-05-02 07:00,2,148.95,148.975,148.825,148.825,4
,2013-05-02 07:30,2,148.975,149.1,148.975,149.1,19
,2013-05-02 08:00,2,148.975,149.1,148.95,149.1,20
,2013-05-02 08:30,2,149.15,149.525,149.15,149.425,207
,2013-05-02 09:00,2,149.425,149.525,149.175,149.4,580
,2013-05-02 09:30,2,149.4,149.45,149.2,149.3,207
,2013-05-02 10:00,2,149.3,149.55,149.2,149.475,212
,2013-05-02 10:30,2,149.45,149.55,149.3,149.525,112
,2013-05-02 11:00,2,149.525,150.1,149.525,149.85,519
,2013-05-02 11:30,2,149.875,150,149.7,149.8,220
,2013-05-02 12:00,2,149.8,149.875,149.5,149.55,111
,2013-05-02 12:30,2,149.525,149.725,149.4,149.55,292
,2013-05-02 13:00,2,149.55,149.65,149.5,149.6,48
,2013-05-02 13:30,2,149.675,149.675,149.525,149.55,13
,2013-05-02 14:00,2,149.525,149.525,149.525,149.525,2
,2013-05-02 14:30,2,149.65,149.65,149.5,149.5,5
,2013-05-02 15:00,2,149.5,149.5,149.5,149.5,5
,2013-05-02 15:30,2,149.5,149.7,149.5,149.7,6
,2013-05-02 17:00,3,149.5,149.55,149.5,149.5,4
,2013-05-02 17:30,3,149.5,149.5,149.5,149.5,10
,2013-05-02 18:00,3,149.45,149.45,149.45,149.45,2
,2013-05-02 19:00,3,149.65,149.65,149.65,149.65,1
,2013-05-02 19:30,3,149.725,149.825,149.725,149.825,3
,2013-05-02 20:00,3,149.75,149.75,149.75,149.75,2
,2013-05-02 21:30,3,149.85,149.85,149.825,149.825,2
,2013-05-03 00:00,3,149.75,149.75,149.75,149.75,3
,2013-05-03 01:30,3,149.75,149.75,149.75,149.75,1
,2013-05-03 02:30,3,149.825,149.825,149.8,149.8,3
,2013-05-03 03:00,3,149.775,149.775,149.775,149.775,1
,2013-05-03 04:30,3,149.8,149.85,149.8,149.85,3
,2013-05-03 05:00,3,149.75,149.75,149.75,149.75,1
,2013-05-03 06:30,3,149.85,149.925,149.85,149.925,14
,2013-05-03 07:00,3,149.95,150,149.8,149.8,24
,2013-05-03 07:30,3,149.775,149.85,149.65,149.7,20
,2013-05-03 08:00,3,149.675,149.7,149.55,149.55,20
,2013-05-03 08:30,3,149.525,149.65,149.4,149.65,41
,2013-05-03 09:00,3,149.7,149.75,149.3,149.625,320
,2013-05-03 09:30,3,149.6,149.775,149.425,149.5,187
,2013-05-03 10:00,3,149.45,149.5,149.15,149.25,142
,2013-05-03 10:30,3,149.25,149.275,148.5,148.55,389
,2013-05-03 11:00,3,148.55,148.55,147.45,147.55,767
,2013-05-03 11:30,3,147.55,148.4,147.525,147.95,303
,2013-05-03 12:00,3,147.9,148.025,147.75,147.825,151
,2013-05-03 12:30,3,147.775,147.8,147.45,147.675,235
,2013-05-03 13:00,3,147.675,147.675,147.275,147.45,125
,2013-05-03 13:30,3,147.325,147.425,147.25,147.425,19
,2013-05-06 09:00,6,148.2,148.3,147.8,147.85,671
,2013-05-06 09:30,6,147.85,148.7,147.7,148.4,504
,2013-05-06 10:00,6,148.375,148.475,148.3,148.375,108
,2013-05-06 10:30,6,148.35,148.425,148.275,148.425,136
,2013-05-06 11:00,6,148.425,148.425,147.7,147.75,232
,2013-05-06 11:30,6,147.75,147.85,147.375,147.525,247
,2013-05-06 12:00,6,147.575,147.725,147.45,147.525,121
,2013-05-06 12:30,6,147.475,147.475,146.925,147.325,235
,2013-05-06 13:00,6,147.325,147.375,147,147,45
,2013-05-06 13:30,6,147,147,147,147,13
,2013-05-06 14:00,6,147.05,147.05,146.975,146.975,5
,2013-05-06 14:30,6,147,147.05,147,147.05,6
,2013-05-06 15:00,6,147,147.125,146.925,147.125,20
,2013-05-06 15:30,6,147,147.125,146.925,146.95,16
,2013-05-06 17:00,7,147.025,147.175,147,147,15
,2013-05-06 17:30,7,147.1,147.125,147.1,147.125,2
,2013-05-06 18:00,7,147,147,147,147,12
,2013-05-06 19:00,7,147,147,147,147,2
,2013-05-06 19:30,7,146.95,147,146.925,147,12
,2013-05-06 20:00,7,147,147,147,147,4
,2013-05-06 20:30,7,147.125,147.125,146.925,147.025,14
,2013-05-06 21:00,7,147.025,147.025,146.95,146.95,4
,2013-05-06 22:00,7,147.05,147.05,147.05,147.05,1
,2013-05-06 22:30,7,146.95,146.95,146.95,146.95,1
,2013-05-06 23:00,7,147.025,147.025,147.025,147.025,1
,2013-05-06 23:30,7,147.05,147.05,147.025,147.025,5
,2013-05-07 02:00,7,147.1,147.1,147,147,3
,2013-05-07 02:30,7,146.975,146.975,146.975,146.975,1
,2013-05-07 03:30,7,147.05,147.075,147.05,147.075,4
,2013-05-07 04:00,7,147.175,147.175,147.175,147.175,2
,2013-05-07 04:30,7,147.075,147.075,146.925,147.075,17
,2013-05-07 05:00,7,146.925,146.925,146.925,146.925,2
,2013-05-07 05:30,7,146.925,146.925,146.925,146.925,5
,2013-05-07 06:00,7,147,147.025,147,147.025,3
,2013-05-07 06:30,7,147,147,146.95,146.95,4
,2013-05-07 07:00,7,147,147.025,146.95,147.025,17
,2013-05-07 07:30,7,147.025,147.025,146.95,147.025,10
,2013-05-07 08:00,7,147.05,147.225,147.05,147.225,14
,2013-05-07 08:30,7,147.2,147.25,147,147,74
,2013-05-07 09:00,7,147,147.1,146.275,146.55,561
,2013-05-07 09:30,7,146.55,146.8,146.125,146.3,341
,2013-05-07 10:00,7,146.2,146.55,146.15,146.55,229
,2013-05-07 10:30,7,146.55,146.9,146.525,146.75,326
,2013-05-07 11:00,7,146.75,146.875,146.5,146.775,262
,2013-05-07 11:30,7,146.825,146.875,146.325,146.375,117
,2013-05-07 12:00,7,146.35,146.45,146.1,146.225,160
,2013-05-07 12:30,7,146.275,146.525,146.1,146.375,296
,2013-05-07 13:00,7,146.375,146.475,146.275,146.475,94
,2013-05-07 13:30,7,146.45,146.525,146.45,146.525,9
,2013-05-07 14:00,7,146.55,146.6,146.55,146.6,5
,2013-05-07 14:30,7,146.5,146.6,146.5,146.6,7
,2013-05-07 15:00,7,146.475,146.575,146.475,146.575,2
,2013-05-07 15:30,7,146.55,146.6,146.55,146.6,5
,2013-05-07 17:00,8,146.5,146.5,146.375,146.375,2
,2013-05-07 17:30,8,146.375,146.4,146.375,146.4,2
,2013-05-07 18:00,8,146.325,146.325,146.325,146.325,5
,2013-05-07 18:30,8,146.45,146.45,146.375,146.375,3
,2013-05-07 19:00,8,146.45,146.475,146.45,146.475,2
,2013-05-07 20:00,8,146.45,146.45,146.45,146.45,1
,2013-05-07 21:00,8,146.4,146.4,146.325,146.325,12
,2013-05-07 21:30,8,146.3,146.3,146.3,146.3,4
,2013-05-07 22:00,8,146.425,146.425,146.425,146.425,2
,2013-05-07 22:30,8,146.25,146.25,146.25,146.25,2
,2013-05-07 23:00,8,146.275,146.35,146.275,146.35,3
,2013-05-07 23:30,8,146.275,146.275,146.225,146.225,7
,2013-05-08 00:30,8,146.2,146.2,146.2,146.2,4
,2013-05-08 01:00,8,146.2,146.2,146.2,146.2,1
,2013-05-08 02:00,8,146.15,146.2,146.15,146.2,9
,2013-05-08 03:30,8,146.2,146.2,146.15,146.15,14
,2013-05-08 04:00,8,146.15,146.15,145.95,145.95,32
,2013-05-08 04:30,8,145.95,146,145.85,145.85,21
,2013-05-08 05:30,8,145.9,146.2,145.9,146.2,16
,2013-05-08 06:00,8,146.375,146.375,146.3,146.3,10
,2013-05-08 06:30,8,146.3,146.475,146.3,146.475,22
,2013-05-08 07:00,8,146.475,146.5,146.25,146.3,20
,2013-05-08 07:30,8,146.25,146.35,146.25,146.35,12
,2013-05-08 08:00,8,146.275,146.3,146.2,146.225,11
,2013-05-08 08:30,8,146.2,146.7,146.175,146.7,89
,2013-05-08 09:00,8,146.7,146.8,145.5,145.675,663
,2013-05-08 09:30,8,145.75,145.825,145.225,145.35,414
,2013-05-08 10:00,8,145.325,145.5,145.075,145.425,430
,2013-05-08 10:30,8,145.4,145.65,145.25,145.375,149
,2013-05-08 11:00,8,145.325,145.75,145.175,145.6,290
,2013-05-08 11:30,8,145.55,145.7,145.425,145.45,121
,2013-05-08 12:00,8,145.4,145.75,145.275,145.375,93
,2013-05-08 12:30,8,145.4,145.425,145.1,145.275,247
,2013-05-08 13:00,8,145.275,145.4,145.1,145.1,121
,2013-05-08 13:30,8,145.175,145.175,145.1,145.15,11
,2013-05-08 14:00,8,145.15,145.175,145.1,145.15,14
,2013-05-08 14:30,8,145.175,145.25,145.15,145.25,15
,2013-05-08 15:00,8,145.15,145.2,145.1,145.1,6
,2013-05-08 15:30,8,145.15,145.15,145.1,145.1,19
,2013-05-08 17:00,9,145.25,145.575,145.25,145.45,8
,2013-05-08 18:00,9,145.5,145.5,145.5,145.5,3
,2013-05-08 19:30,9,145.225,145.525,145.225,145.525,5
,2013-05-08 20:30,9,145.525,145.525,145.525,145.525,1
,2013-05-08 21:00,9,145.375,145.375,145.375,145.375,5
,2013-05-08 21:30,9,145.375,145.6,145.375,145.6,5
,2013-05-08 22:30,9,145.425,145.525,145.375,145.525,20
,2013-05-08 23:00,9,145.55,145.55,145.5,145.5,6
,2013-05-08 23:30,9,145.35,145.35,145.35,145.35,1
,2013-05-09 00:30,9,145.35,145.35,145.35,145.35,1
,2013-05-09 01:00,9,145.35,145.35,145.35,145.35,5
,2013-05-09 01:30,9,145.35,145.35,145.35,145.35,2
,2013-05-09 03:00,9,145.35,145.475,145.35,145.475,2
,2013-05-09 04:00,9,145.525,145.525,145.35,145.35,6
,2013-05-09 04:30,9,145.35,145.35,145.35,145.35,1
,2013-05-09 05:00,9,145.4,145.5,145.4,145.5,6
,2013-05-09 05:30,9,145.55,145.575,145.45,145.575,9
,2013-05-09 06:00,9,145.575,145.6,145.575,145.6,7
,2013-05-09 06:30,9,145.6,145.7,145.575,145.7,15
,2013-05-09 07:00,9,145.7,145.775,145.625,145.675,78
,2013-05-09 07:30,9,145.725,145.8,145.675,145.675,28
,2013-05-09 08:00,9,145.65,145.775,145.65,145.725,32
,2013-05-09 08:30,9,145.625,145.7,145.5,145.5,66
,2013-05-09 09:00,9,145.5,145.5,145.15,145.25,403
,2013-05-09 09:30,9,145.25,145.6,145.225,145.375,300
,2013-05-09 10:00,9,145.375,145.65,145.325,145.5,218
,2013-05-09 10:30,9,145.55,145.825,145.55,145.8,247
,2013-05-09 11:00,9,145.725,146.275,145.625,146,519
,2013-05-09 11:30,9,145.95,146.2,145.825,145.975,284
,2013-05-09 12:00,9,145.975,146.125,145.9,145.975,223
,2013-05-09 12:30,9,145.975,146.05,145.75,145.95,239
,2013-05-09 13:00,9,146.025,146.025,145.825,145.825,53
,2013-05-09 13:30,9,145.8,145.9,145.8,145.85,13
,2013-05-09 14:00,9,145.775,145.85,145.775,145.775,8
,2013-05-09 14:30,9,145.775,145.9,145.725,145.9,16
,2013-05-09 15:00,9,145.925,145.925,145.8,145.8,24
,2013-05-09 15:30,9,145.825,145.9,145.75,145.75,21
,2013-05-09 17:00,10,146,146,146,146,4
,2013-05-09 18:00,10,145.85,145.85,145.75,145.75,21
,2013-05-09 18:30,10,145.85,145.85,145.85,145.85,1
,2013-05-09 19:30,10,145.875,145.9,145.875,145.9,2
,2013-05-09 20:00,10,145.85,145.85,145.85,145.85,1
,2013-05-09 20:30,10,145.9,145.95,145.9,145.95,2
,2013-05-09 21:30,10,145.925,145.925,145.925,145.925,3
,2013-05-09 22:00,10,145.775,145.775,145.725,145.725,3
,2013-05-10 01:30,10,145.9,145.9,145.775,145.775,2
,2013-05-10 02:00,10,145.75,145.75,145.75,145.75,1
,2013-05-10 02:30,10,145.725,145.725,145.725,145.725,1
,2013-05-10 03:00,10,145.9,145.9,145.9,145.9,1
,2013-05-10 05:00,10,145.9,145.9,145.9,145.9,2
,2013-05-10 05:30,10,145.8,145.8,145.8,145.8,1
,2013-05-10 06:00,10,145.75,145.75,145.75,145.75,1
,2013-05-10 06:30,10,145.825,145.875,145.825,145.875,4
,2013-05-10 07:00,10,145.75,145.75,145.75,145.75,1
,2013-05-10 07:30,10,145.725,145.775,145.625,145.625,19
,2013-05-10 08:00,10,145.6,145.975,145.6,145.95,82
,2013-05-10 08:30,10,145.925,146.15,145.925,146,75
,2013-05-10 09:00,10,145.95,146.425,145.8,146.275,297
,2013-05-10 09:30,10,146.3,146.35,146.125,146.3,161
,2013-05-10 10:00,10,146.275,146.325,145.8,145.875,245
,2013-05-10 10:30,10,145.85,146,145.85,145.975,76
,2013-05-10 11:00,10,145.975,146.5,145.925,146.3,523
,2013-05-10 11:30,10,146.3,146.475,146.225,146.35,154
,2013-05-10 12:00,10,146.325,146.4,146.225,146.35,99
,2013-05-10 12:30,10,146.375,146.625,146.275,146.625,280
,2013-05-10 13:00,10,146.575,146.725,146.575,146.65,139
,2013-05-10 13:30,10,146.7,146.925,146.7,146.925,80
,2013-05-13 09:00,13,147,147.775,146.875,147.425,717
,2013-05-13 09:30,13,147.4,147.4,146.975,146.975,290
,2013-05-13 10:00,13,147.05,147.1,146.825,146.975,181
,2013-05-13 10:30,13,146.975,147.1,146.975,146.975,132
,2013-05-13 11:00,13,147,147.075,146.75,146.9,170
,2013-05-13 11:30,13,146.9,147.075,146.6,146.725,132
,2013-05-13 12:00,13,146.7,146.725,146.2,146.3,171
,2013-05-13 12:30,13,146.35,146.425,145.8,146.175,272
,2013-05-13 13:00,13,146.15,146.225,146.025,146.025,46
,2013-05-13 13:30,13,146.1,146.15,146.075,146.15,3
,2013-05-13 14:00,13,146.2,146.2,146.075,146.075,6
,2013-05-13 14:30,13,146.2,146.2,146.05,146.05,3
,2013-05-13 15:00,13,146.05,146.05,146.025,146.025,8
,2013-05-13 15:30,13,146.125,146.125,146.025,146.025,8
,2013-05-13 17:00,14,146.025,146.025,146.025,146.025,3
,2013-05-13 17:30,14,146.025,146.025,146.025,146.025,1
,2013-05-13 18:00,14,146.15,146.15,146.15,146.15,1
,2013-05-13 19:00,14,146.175,146.175,146.175,146.175,1
,2013-05-13 20:00,14,146.225,146.3,146.125,146.3,16
,2013-05-13 20:30,14,146.25,146.25,146.25,146.25,1
,2013-05-14 00:00,14,146.3,146.3,146.3,146.3,1
,2013-05-14 00:30,14,146.35,146.5,146.3,146.3,11
,2013-05-14 02:00,14,146.35,146.35,146.3,146.3,3
,2013-05-14 02:30,14,146.325,146.325,146.3,146.3,4
,2013-05-14 05:30,14,146.25,146.25,146.2,146.2,4
,2013-05-14 06:30,14,146.275,146.3,146.275,146.3,11
,2013-05-14 07:00,14,146.2,146.2,146.15,146.15,5
,2013-05-14 07:30,14,146.225,146.25,146.15,146.25,10
,2013-05-14 08:00,14,146.2,146.4,146.2,146.4,19
,2013-05-14 08:30,14,146.375,146.6,146.325,146.45,82
,2013-05-14 09:00,14,146.525,146.575,146.35,146.35,164
,2013-05-14 09:30,14,146.375,146.4,146.1,146.3,239
,2013-05-14 10:00,14,146.3,146.525,146.15,146.15,127
,2013-05-14 10:30,14,146.125,146.2,145.85,145.95,152
,2013-05-14 11:00,14,145.9,145.95,145.6,145.725,132
,2013-05-14 11:30,14,145.775,146.2,145.7,145.975,157
,2013-05-14 12:00,14,146.025,146.2,145.975,146.125,79
,2013-05-14 12:30,14,146.1,146.425,145.9,146.375,236
,2013-05-14 13:00,14,146.375,146.375,146.125,146.2,47
,2013-05-14 13:30,14,146.2,146.3,146.2,146.3,5
,2013-05-14 14:00,14,146.3,146.35,146.3,146.35,13
,2013-05-14 14:30,14,146.3,146.3,146.3,146.3,7
,2013-05-14 15:00,14,146.2,146.325,146.2,146.225,15
,2013-05-14 15:30,14,146.225,146.325,146.225,146.325,7
,2013-05-14 17:00,15,146.4,146.5,146.4,146.5,3
,2013-05-14 17:30,15,146.5,146.5,146.1,146.1,101
,2013-05-14 18:00,15,146.25,146.3,146.15,146.15,5
,2013-05-14 20:00,15,146.1,146.1,146.1,146.1,4
,2013-05-14 20:30,15,146.1,146.2,146.1,146.2,4
,2013-05-14 21:00,15,146.15,146.2,146.15,146.2,4
,2013-05-14 21:30,15,146.2,146.225,146.2,146.225,6
,2013-05-14 22:00,15,146.25,146.25,146.25,146.25,2
,2013-05-14 22:30,15,146.2,146.2,146.125,146.175,14
,2013-05-14 23:00,15,146.075,146.075,146.075,146.075,1
,2013-05-15 01:30,15,146.05,146.05,146.05,146.05,4
,2013-05-15 02:00,15,146.125,146.125,146.125,146.125,1
,2013-05-15 02:30,15,146.1,146.1,146.1,146.1,2
,2013-05-15 03:00,15,146.175,146.175,146.175,146.175,1
,2013-05-15 03:30,15,146.175,146.25,146.175,146.25,5
,2013-05-15 04:00,15,146.1,146.1,146.075,146.075,2
,2013-05-15 06:30,15,146.05,146.05,146.05,146.05,2
,2013-05-15 07:00,15,146,146.2,146,146.2,10
,2013-05-15 07:30,15,146.175,146.175,146.025,146.025,14
,2013-05-15 08:00,15,146.05,146.125,146.025,146.125,5
,2013-05-15 08:30,15,146.15,146.175,146.075,146.075,29
,2013-05-15 09:00,15,146.15,146.15,145.5,145.9,351
,2013-05-15 09:30,15,145.775,146,145.7,145.8,196
,2013-05-15 10:00,15,145.875,146,145.6,145.675,319
,2013-05-15 10:30,15,145.65,145.875,145.45,145.725,130
,2013-05-15 11:00,15,145.7,145.925,145.65,145.925,87
,2013-05-15 11:30,15,145.875,146.1,145.775,145.95,109
,2013-05-15 12:00,15,145.875,145.9,145.525,145.575,63
,2013-05-15 12:30,15,145.55,145.775,145.25,145.325,215
,2013-05-15 13:00,15,145.325,145.55,145.275,145.375,47
,2013-05-15 13:30,15,145.375,145.4,145.375,145.375,8
,2013-05-15 14:00,15,145.375,145.4,145.375,145.4,5
,2013-05-15 14:30,15,145.4,145.5,145.375,145.475,14
,2013-05-15 15:00,15,145.475,145.5,145.4,145.4,9
,2013-05-15 15:30,15,145.4,145.4,145.375,145.375,11
,2013-05-15 17:00,16,145.35,145.35,145.325,145.325,2
,2013-05-15 17:30,16,145.575,145.575,145.575,145.575,2
,2013-05-15 18:00,16,145.375,145.375,145.375,145.375,1
,2013-05-15 19:00,16,145.5,145.5,145.475,145.475,2
,2013-05-15 20:00,16,145.5,145.5,145.5,145.5,2
,2013-05-15 21:00,16,145.425,145.425,145.4,145.4,2
,2013-05-15 21:30,16,145.375,145.425,145.275,145.425,12
,2013-05-15 23:00,16,145.375,145.375,145.375,145.375,2
,2013-05-16 01:00,16,145.35,145.35,145.35,145.35,1
,2013-05-16 02:00,16,145.35,145.35,145.35,145.35,1
,2013-05-16 02:30,16,145.35,145.35,145.325,145.325,2
,2013-05-16 04:00,16,145.325,145.325,145.325,145.325,3
,2013-05-16 05:30,16,145.425,145.425,145.425,145.425,1
,2013-05-16 06:00,16,145.3,145.375,145.3,145.375,5
,2013-05-16 06:30,16,145.3,145.3,145.15,145.175,18
,2013-05-16 07:00,16,145.175,145.2,145.15,145.15,9
,2013-05-16 07:30,16,145.275,145.3,145.225,145.3,7
,2013-05-16 08:00,16,145.225,145.425,145.15,145.15,38
,2013-05-16 08:30,16,145.15,145.325,145,145.1,89
,2013-05-16 09:00,16,145.125,145.425,144.75,145.275,336
,2013-05-16 09:30,16,145.3,145.375,145.05,145.275,125
,2013-05-16 10:00,16,145.2,145.25,144.925,145,182
,2013-05-16 10:30,16,145,145.025,144.625,144.7,209
,2013-05-16 11:00,16,144.65,145.225,144.6,145.075,280
,2013-05-16 11:30,16,145.025,145.275,144.925,145.05,113
,2013-05-16 12:00,16,145,145.3,144.975,145.175,63
,2013-05-16 12:30,16,145.175,145.575,145.1,145.1,251
,2013-05-16 13:00,16,145.2,145.3,145.1,145.15,97
,2013-05-16 13:30,16,145.1,145.175,145.075,145.075,36
,2013-05-16 14:00,16,145.175,145.175,145,145.1,9
,2013-05-16 14:30,16,145.15,145.15,145.025,145.025,9
,2013-05-16 15:00,16,145.075,145.125,145,145.1,10
,2013-05-16 15:30,16,145.1,145.175,145.1,145.175,2
,2013-05-16 17:00,17,144.975,145,144.975,144.975,11
,2013-05-16 17:30,17,144.95,144.95,144.95,144.95,1
,2013-05-16 19:30,17,145,145,145,145,1
,2013-05-16 20:00,17,145.2,145.2,145.2,145.2,2
,2013-05-16 20:30,17,145.2,145.2,145.2,145.2,2
,2013-05-16 23:00,17,145.3,145.3,145.3,145.3,1
,2013-05-17 01:00,17,145.3,145.3,145.15,145.15,2
,2013-05-17 01:30,17,145.15,145.15,145.125,145.125,8
,2013-05-17 02:30,17,145.25,145.25,145.25,145.25,1
,2013-05-17 06:30,17,145.1,145.1,145.1,145.1,1
,2013-05-17 07:00,17,145.25,145.25,145.225,145.225,2
,2013-05-17 07:30,17,145.125,145.125,145,145,20
,2013-05-17 08:00,17,145.05,145.05,144.875,144.875,21
,2013-05-17 08:30,17,145,145.075,144.9,144.925,67
,2013-05-17 09:00,17,144.9,145.1,144.55,144.8,282
,2013-05-17 09:30,17,144.825,144.875,144.55,144.65,205
,2013-05-17 10:00,17,144.65,144.65,144.15,144.375,494
,2013-05-17 10:30,17,144.375,144.425,144.2,144.225,185
,2013-05-17 11:00,17,144.275,144.375,144.075,144.15,200
,2013-05-17 11:30,17,144.175,144.275,143.95,143.95,190
,2013-05-17 12:00,17,143.925,143.925,143.075,143.35,613
,2013-05-17 12:30,17,143.4,143.5,143.175,143.35,338
,2013-05-17 13:00,17,143.325,143.575,143.3,143.575,60
,2013-05-17 13:30,17,143.6,143.8,143.525,143.525,74
,2013-05-20 09:00,20,143.225,143.225,142.375,142.55,636
,2013-05-20 09:30,20,142.625,142.8,142.325,142.675,522
,2013-05-20 10:00,20,142.675,143.4,142.675,142.975,460
,2013-05-20 10:30,20,142.95,143.25,142.9,143.15,162
,2013-05-20 11:00,20,143.15,143.325,143.125,143.15,135
,2013-05-20 11:30,20,143.2,143.7,143.2,143.65,256
,2013-05-20 12:00,20,143.7,144.475,143.675,144.3,369
,2013-05-20 12:30,20,144.325,144.45,144.225,144.425,297
,2013-05-20 13:00,20,144.4,144.95,144.4,144.775,195
,2013-05-20 13:30,20,144.8,144.95,144.775,144.825,66
,2013-05-20 14:00,20,144.85,144.95,144.85,144.875,13
,2013-05-20 14:30,20,144.85,144.95,144.65,144.95,37
,2013-05-20 15:00,20,144.85,145,144.825,145,46
,2013-05-20 15:30,20,144.875,145.325,144.85,145.3,54
,2013-05-20 17:00,21,145.275,145.775,145.275,145.4,47
,2013-05-20 17:30,21,145.6,145.65,145.6,145.6,7
,2013-05-20 18:00,21,145.575,145.625,145.5,145.5,22
,2013-05-20 18:30,21,145.5,145.75,145.5,145.7,8
,2013-05-20 19:00,21,145.75,145.8,145.5,145.5,66
,2013-05-20 19:30,21,145.65,145.75,145.525,145.6,26
,2013-05-20 20:00,21,145.65,145.65,145.65,145.65,3
,2013-05-20 20:30,21,145.65,145.65,145.65,145.65,1
,2013-05-20 21:00,21,145.625,145.625,145.575,145.6,4
,2013-05-20 21:30,21,145.7,145.75,145.475,145.475,13
,2013-05-20 22:00,21,145.475,145.5,145.425,145.475,17
,2013-05-20 22:30,21,145.475,145.475,145.475,145.475,1
,2013-05-20 23:00,21,145.475,145.475,145.475,145.475,4
,2013-05-21 00:00,21,145.425,145.55,145.375,145.375,21
,2013-05-21 01:00,21,145.4,145.4,145.4,145.4,1
,2013-05-21 01:30,21,145.425,145.425,145.425,145.425,20
,2013-05-21 02:00,21,145.5,145.5,145.5,145.5,1
,2013-05-21 02:30,21,145.5,145.525,145.5,145.525,2
,2013-05-21 03:00,21,145.525,145.8,145.525,145.8,29
,2013-05-21 04:00,21,145.7,146.1,145.7,146.1,53
,2013-05-21 04:30,21,145.9,145.9,145.85,145.875,6
,2013-05-21 05:00,21,145.975,146.175,145.925,146.125,8
,2013-05-21 05:30,21,146.025,146.05,146.025,146.05,2
,2013-05-21 06:00,21,145.975,145.975,145.9,145.95,5
,2013-05-21 06:30,21,145.875,145.975,145.85,145.85,8
,2013-05-21 07:00,21,145.9,145.9,145.675,145.8,31
,2013-05-21 07:30,21,145.75,146.1,145.75,145.8,74
,2013-05-21 08:00,21,145.825,145.825,145.7,145.75,90
,2013-05-21 08:30,21,145.7,145.875,145.65,145.75,90
,2013-05-21 09:00,21,145.725,145.875,145.125,145.425,451
,2013-05-21 09:30,21,145.4,145.7,145.325,145.5,203
,2013-05-21 10:00,21,145.5,145.8,145.45,145.75,134
,2013-05-21 10:30,21,145.75,146.05,145.75,146,360
,2013-05-21 11:00,21,146,146.775,145.925,146.7,385
,2013-05-21 11:30,21,146.7,146.775,146.35,146.575,194
,2013-05-21 12:00,21,146.6,146.85,146.525,146.725,263
,2013-05-21 12:30,21,146.775,146.9,146.3,146.425,355
,2013-05-21 13:00,21,146.45,146.55,146.325,146.475,53
,2013-05-21 13:30,21,146.475,146.525,146.35,146.35,6
,2013-05-21 14:00,21,146.35,146.475,146.35,146.475,27
,2013-05-21 14:30,21,146.375,146.45,146.35,146.45,7
,2013-05-21 15:00,21,146.475,146.475,146.475,146.475,1
,2013-05-21 15:30,21,146.3,146.5,146.1,146.1,25
,2013-05-21 17:00,22,146.475,146.475,146.3,146.3,6
,2013-05-21 17:30,22,146.4,146.525,146.4,146.525,9
,2013-05-21 19:30,22,146.525,146.525,146.525,146.525,2
,2013-05-21 20:00,22,146.525,146.525,146.525,146.525,3
,2013-05-21 20:30,22,146.45,146.55,146.425,146.5,6
,2013-05-21 21:00,22,146.625,146.65,146.625,146.65,3
,2013-05-21 22:30,22,146.6,146.6,146.6,146.6,1
,2013-05-21 23:00,22,146.625,146.65,146.625,146.65,2
,2013-05-22 00:30,22,146.65,146.65,146.65,146.65,2
,2013-05-22 01:00,22,146.65,146.65,146.65,146.65,1
,2013-05-22 01:30,22,146.65,146.65,146.65,146.65,1
,2013-05-22 02:00,22,146.65,146.675,146.65,146.675,16
,2013-05-22 02:30,22,146.675,146.675,146.675,146.675,3
,2013-05-22 04:30,22,146.65,146.65,146.65,146.65,1
,2013-05-22 05:00,22,146.7,146.775,146.7,146.775,7
,2013-05-22 06:00,22,146.625,146.65,146.6,146.625,10
,2013-05-22 06:30,22,146.625,146.65,146.625,146.625,8
,2013-05-22 07:00,22,146.625,146.675,146.55,146.65,21
,2013-05-22 07:30,22,146.625,146.625,146.325,146.55,36
,2013-05-22 08:00,22,146.5,146.6,146.3,146.575,63
,2013-05-22 08:30,22,146.5,146.65,146.25,146.275,66
,2013-05-22 09:00,22,146.325,146.575,145.775,146.075,476
,2013-05-22 09:30,22,146.125,146.25,145.55,145.6,367
,2013-05-22 10:00,22,145.6,145.775,145.275,145.575,330
,2013-05-22 10:30,22,145.725,145.75,145.55,145.75,89
,2013-05-22 11:00,22,145.675,145.8,145.575,145.75,64
,2013-05-22 11:30,22,145.8,145.8,145.325,145.425,122
,2013-05-22 12:00,22,145.375,145.375,144.15,144.25,437
,2013-05-22 12:30,22,144.325,144.775,143.975,144.4,366
,2013-05-22 13:00,22,144.325,144.375,144.075,144.3,80
,2013-05-22 13:30,22,144.25,144.25,143.925,143.95,59
,2013-05-22 14:00,22,143.925,143.975,143.775,143.875,33
,2013-05-22 14:30,22,143.85,143.85,143.7,143.8,34
,2013-05-22 15:00,22,143.75,143.875,143.65,143.8,46
,2013-05-22 15:30,22,143.825,144,143.75,143.775,20
,2013-05-22 17:00,23,143.8,143.95,143.65,143.8,18
,2013-05-22 17:30,23,143.875,143.875,143.7,143.875,8
,2013-05-22 18:00,23,143.7,143.7,143.7,143.7,1
,2013-05-22 18:30,23,143.675,143.675,143.675,143.675,1
,2013-05-22 19:00,23,143.775,143.8,143.65,143.65,12
,2013-05-22 19:30,23,143.7,143.75,143.6,143.6,13
,2013-05-22 20:00,23,143.7,143.75,143.7,143.75,3
,2013-05-22 20:30,23,143.775,143.775,143.75,143.75,4
,2013-05-22 21:30,23,143.75,143.8,143.75,143.8,6
,2013-05-22 22:00,23,143.75,143.75,143.625,143.625,11
,2013-05-22 22:30,23,143.625,143.625,143.625,143.625,4
,2013-05-22 23:00,23,143.75,143.75,143.75,143.75,2
,2013-05-22 23:30,23,143.625,143.625,143.625,143.625,1
,2013-05-23 01:00,23,143.625,143.625,143.625,143.625,1
,2013-05-23 02:00,23,143.725,143.775,143.725,143.775,4
,2013-05-23 02:30,23,143.8,143.9,143.8,143.8,14
,2013-05-23 03:00,23,143.8,143.8,143.55,143.725,45
,2013-05-23 03:30,23,143.75,143.75,143.75,143.75,1
,2013-05-23 04:00,23,143.775,143.775,143.775,143.775,2
,2013-05-23 05:00,23,143.75,143.75,143.75,143.75,2
,2013-05-23 06:00,23,143.875,144,143.875,144,16
,2013-05-23 06:30,23,144,144.15,144,144.15,16
,2013-05-23 07:00,23,144.2,144.5,144.2,144.475,39
,2013-05-23 07:30,23,144.45,144.5,144.325,144.35,61
,2013-05-23 08:00,23,144.4,144.475,144.325,144.4,77
,2013-05-23 08:30,23,144.35,144.4,144.05,144.15,117
,2013-05-23 09:00,23,144.075,144.375,143.8,143.8,232
,2013-05-23 09:30,23,143.825,143.9,143.675,143.8,291
,2013-05-23 10:00,23,143.8,144.3,143.75,144.25,256
,2013-05-23 10:30,23,144.325,144.45,144.125,144.125,115
,2013-05-23 11:00,23,144.175,144.25,143.325,143.4,317
,2013-05-23 11:30,23,143.5,143.6,143.15,143.15,219
,2013-05-23 12:00,23,143.125,143.15,142.4,142.725,548
,2013-05-23 12:30,23,142.75,142.85,142.6,142.725,397
,2013-05-23 13:00,23,142.675,142.725,142.525,142.65,56
,2013-05-23 13:30,23,142.55,142.6,142.35,142.35,70
,2013-05-23 14:00,23,142.325,142.6,142.3,142.45,76
,2013-05-23 14:30,23,142.55,142.6,142.45,142.6,24
,2013-05-23 15:00,23,142.6,142.675,142.6,142.675,4
,2013-05-23 15:30,23,142.7,142.75,142.6,142.75,17
,2013-05-23 17:00,24,142.35,142.725,142.35,142.55,4
,2013-05-23 18:00,24,142.45,142.45,142.45,142.45,1
,2013-05-23 19:00,24,142.5,142.5,142.5,142.5,1
,2013-05-23 20:00,24,142.45,142.45,142.425,142.45,5
,2013-05-23 20:30,24,142.6,142.6,142.6,142.6,2
,2013-05-23 21:00,24,142.6,142.6,142.6,142.6,1
,2013-05-23 21:30,24,142.6,142.65,142.6,142.65,4
,2013-05-23 22:00,24,142.55,142.55,142.55,142.55,1
,2013-05-23 22:30,24,142.5,142.5,142.5,142.5,3
,2013-05-24 01:00,24,142.5,142.525,142.5,142.525,3
,2013-05-24 01:30,24,142.525,142.525,142.525,142.525,3
,2013-05-24 02:30,24,142.6,142.6,142.6,142.6,3
,2013-05-24 03:00,24,142.625,142.65,142.625,142.65,4
,2013-05-24 05:00,24,142.45,142.45,142.4,142.4,13
,2013-05-24 06:00,24,142.575,142.675,142.575,142.675,16
,2013-05-24 06:30,24,142.675,142.7,142.675,142.7,4
,2013-05-24 07:00,24,142.7,142.775,142.7,142.7,9
,2013-05-24 07:30,24,142.825,142.95,142.8,142.95,26
,2013-05-24 08:00,24,143,143.35,143,143.1,81
,2013-05-24 08:30,24,143.1,143.2,143.1,143.15,45
,2013-05-24 09:00,24,143.2,143.6,143.025,143.3,341
,2013-05-24 09:30,24,143.275,143.35,142.5,142.625,194
,2013-05-24 10:00,24,142.65,142.975,142.4,142.85,121
,2013-05-24 10:30,24,142.9,143.425,142.9,143.3,292
,2013-05-24 11:00,24,143.375,143.5,143.125,143.5,80
,2013-05-24 11:30,24,143.5,144.425,143.475,144.2,617
,2013-05-24 12:00,24,144.15,144.75,144.15,144.625,380
,2013-05-24 12:30,24,144.55,144.8,144.55,144.575,303
,2013-05-24 13:00,24,144.575,144.95,144.575,144.9,87
,2013-05-24 13:30,24,144.8,144.85,144.725,144.725,30
,2013-05-28 09:00,28,144.225,145,143.65,143.925,912
,2013-05-28 09:30,28,143.9,144.175,143.8,144.075,358
,2013-05-28 10:00,28,144.1,144.425,144.075,144.275,120
,2013-05-28 10:30,28,144.175,144.25,144,144.15,46
,2013-05-28 11:00,28,144.2,144.425,144.075,144.3,82
,2013-05-28 11:30,28,144.35,144.55,144.3,144.4,80
,2013-05-28 12:00,28,144.4,144.85,144.4,144.8,161
,2013-05-28 12:30,28,144.825,145.65,144.825,145.325,598
,2013-05-28 13:00,28,145.325,145.4,145.1,145.225,149
,2013-05-28 13:30,28,145.15,145.175,145,145,15
,2013-05-28 14:00,28,145,145.075,145,145.075,6
,2013-05-28 14:30,28,145.1,145.1,144.975,144.975,5
,2013-05-28 15:00,28,145,145.4,145,145.4,45
,2013-05-28 15:30,28,145.35,145.35,145.35,145.35,1
,2013-05-28 19:30,29,145.45,145.45,145.45,145.45,1
,2013-05-28 20:00,29,145.5,145.525,145.45,145.525,8
,2013-05-28 20:30,29,145.525,145.8,145.525,145.8,21
,2013-05-28 21:00,29,145.6,145.775,145.5,145.75,14
,2013-05-28 22:30,29,145.65,145.65,145.65,145.65,1
,2013-05-29 01:00,29,145.625,145.65,145.625,145.65,3
,2013-05-29 02:30,29,145.725,145.725,145.65,145.65,3
,2013-05-29 03:00,29,145.75,145.8,145.75,145.8,3
,2013-05-29 04:30,29,145.75,145.75,145.75,145.75,1
,2013-05-29 05:30,29,145.75,145.75,145.65,145.65,2
,2013-05-29 06:00,29,145.6,145.6,145.6,145.6,2
,2013-05-29 06:30,29,145.45,145.45,145.375,145.375,4
,2013-05-29 07:00,29,145.3,145.325,145.25,145.3,11
,2013-05-29 07:30,29,145.275,145.45,145.25,145.45,16
,2013-05-29 08:00,29,145.55,145.775,145.475,145.475,11
,2013-05-29 08:30,29,145.575,145.7,145.525,145.625,43
,2013-05-29 09:00,29,145.625,145.975,145.475,145.75,316
,2013-05-29 09:30,29,145.775,146.25,145.75,145.95,443
,2013-05-29 10:00,29,145.975,146.125,145.775,145.975,202
,2013-05-29 10:30,29,146.025,146.05,145.75,145.925,114
,2013-05-29 11:00,29,145.975,146.325,145.95,146.125,192
,2013-05-29 11:30,29,146.05,146.1,145.925,146.075,77
,2013-05-29 12:00,29,146.025,146.175,145.95,145.95,106
,2013-05-29 12:30,29,145.925,146.025,145.65,145.725,210
,2013-05-29 13:00,29,145.725,145.725,145.375,145.4,101
,2013-05-29 13:30,29,145.375,145.4,145.375,145.4,11
,2013-05-29 14:00,29,145.425,145.5,145.4,145.4,8
,2013-05-29 14:30,29,145.425,145.5,145.4,145.5,7
,2013-05-29 15:00,29,145.475,145.525,145.475,145.525,5
,2013-05-29 15:30,29,145.475,145.475,145.475,145.475,9
,2013-05-29 17:00,30,145.4,145.4,145.4,145.4,4
,2013-05-29 18:00,30,145.4,145.4,145.4,145.4,1
,2013-05-29 19:00,30,145.4,145.4,145.4,145.4,1
,2013-05-29 20:30,30,145.375,145.4,145.35,145.35,5
,2013-05-29 21:30,30,145.35,145.4,145.325,145.4,3
,2013-05-29 22:30,30,145.25,145.25,145.2,145.2,8
,2013-05-29 23:00,30,145.2,145.2,145.2,145.2,1
,2013-05-30 01:00,30,145.375,145.4,145.2,145.4,7
,2013-05-30 02:30,30,145.4,145.4,145.4,145.4,1
,2013-05-30 03:00,30,145.35,145.35,145.35,145.35,1
,2013-05-30 03:30,30,145.4,145.4,145.4,145.4,2
,2013-05-30 04:00,30,145.4,145.55,145.35,145.55,7
,2013-05-30 05:00,30,145.575,145.6,145.575,145.6,12
,2013-05-30 05:30,30,145.6,145.7,145.6,145.7,4
,2013-05-30 06:00,30,145.725,145.75,145.725,145.75,4
,2013-05-30 07:00,30,145.725,145.75,145.65,145.65,4
,2013-05-30 07:30,30,145.725,145.8,145.6,145.6,8
,2013-05-30 08:00,30,145.6,145.8,145.55,145.575,17
,2013-05-30 08:30,30,145.575,146.15,145.425,146.025,80
,2013-05-30 09:00,30,146.1,146.25,145.7,145.7,293
,2013-05-30 09:30,30,145.7,146,145.375,145.375,257
,2013-05-30 10:00,30,145.425,145.9,145.375,145.7,170
,2013-05-30 10:30,30,145.625,145.75,145.5,145.55,54
,2013-05-30 11:00,30,145.475,145.575,144.175,144.95,421
,2013-05-30 11:30,30,145,145.1,144.25,144.25,209
,2013-05-30 12:00,30,144.325,144.525,144.25,144.3,115
,2013-05-30 12:30,30,144.225,144.4,144.175,144.175,164
,2013-05-30 13:00,30,144.175,144.3,144.15,144.2,83
,2013-05-30 13:30,30,144.25,144.4,144.25,144.4,18
,2013-05-30 14:00,30,144.375,144.4,144.325,144.4,11
,2013-05-30 14:30,30,144.325,144.325,144.3,144.3,7
,2013-05-30 15:00,30,144.275,144.5,144.275,144.3,14
,2013-05-30 15:30,30,144.35,144.35,144.2,144.2,10
,2013-05-30 17:00,31,144.2,144.2,144.175,144.175,3
,2013-05-30 17:30,31,144.5,144.5,144.5,144.5,2
,2013-05-30 18:00,31,144.2,144.2,144.2,144.2,1
,2013-05-30 19:00,31,144.175,144.45,144.175,144.45,2
,2013-05-30 19:30,31,144.6,144.8,144.6,144.8,14
,2013-05-30 20:00,31,144.75,144.75,144.625,144.625,2
,2013-05-30 20:30,31,144.625,144.625,144.625,144.625,1
,2013-05-30 21:30,31,144.525,144.525,144.225,144.225,5
,2013-05-30 22:00,31,144.225,144.225,144.15,144.2,25
,2013-05-30 22:30,31,144.25,144.25,144.25,144.25,1
,2013-05-30 23:00,31,144.125,144.125,144.125,144.125,4
,2013-05-30 23:30,31,144.15,144.15,144.15,144.15,4
,2013-05-31 01:00,31,144.1,144.1,144,144,9
,2013-05-31 01:30,31,144,144.125,144,144.125,6
,2013-05-31 03:00,31,144.175,144.175,144.175,144.175,1
,2013-05-31 03:30,31,144.2,144.25,144,144.25,4
,2013-05-31 04:00,31,144.075,144.075,144.075,144.075,2
,2013-05-31 05:00,31,144.075,144.075,144,144,6
,2013-05-31 05:30,31,144.025,144.025,144.025,144.025,1
,2013-05-31 06:30,31,144.025,144.025,143.95,143.95,17
,2013-05-31 07:00,31,143.95,144.175,143.95,144.175,8
,2013-05-31 07:30,31,144.3,144.35,144.15,144.3,23
,2013-05-31 08:00,31,144.4,144.575,144.3,144.3,28
,2013-05-31 08:30,31,144.45,144.7,144.35,144.35,50
,2013-05-31 09:00,31,144.3,144.35,143.775,144.25,366
,2013-05-31 09:30,31,144.3,144.3,143.825,144.275,176
,2013-05-31 10:00,31,144.275,144.3,143.875,143.875,96
,2013-05-31 10:30,31,143.975,144.275,143.875,144.15,92
,2013-05-31 11:00,31,144.15,144.325,144,144.2,102
,2013-05-31 11:30,31,144.2,144.225,144.025,144.1,33
,2013-05-31 12:00,31,144.125,144.25,144.1,144.175,24
,2013-05-31 12:30,31,144.15,144.675,144.075,144.475,407
,2013-05-31 13:00,31,144.475,144.625,144.425,144.45,59
,2013-05-31 13:30,31,144.5,144.65,144.425,144.525,19
,2013-06-03 09:00,3,144.325,144.375,143.475,143.8,503
,2013-06-03 09:30,3,143.875,144.1,143.775,144,320
,2013-06-03 10:00,3,143.95,144.175,143.95,144.1,204
,2013-06-03 10:30,3,144.1,144.35,144.05,144.15,147
,2013-06-03 11:00,3,144.15,144.25,144.05,144.225,118
,2013-06-03 11:30,3,144.25,144.575,144.25,144.45,151
,2013-06-03 12:00,3,144.5,145.4,144.5,144.75,658
,2013-06-03 12:30,3,144.85,145.25,144.5,144.525,332
,2013-06-03 13:00,3,144.6,144.6,144.5,144.575,121
,2013-06-03 13:30,3,144.5,144.75,144.5,144.75,42
,2013-06-03 14:00,3,144.6,144.65,144.55,144.55,6
,2013-06-03 15:00,3,144.675,144.7,144.675,144.7,3
,2013-06-03 18:30,4,144.6,144.6,144.6,144.6,2
,2013-06-03 19:00,4,144.6,144.6,144.6,144.6,1
,2013-06-04 01:00,4,144.875,144.9,144.875,144.9,3
,2013-06-04 02:30,4,144.725,144.725,144.725,144.725,1
,2013-06-04 06:30,4,144.9,144.925,144.9,144.925,3
,2013-06-04 07:30,4,144.925,144.975,144.925,144.975,5
,2013-06-04 08:00,4,144.925,145.275,144.925,145.275,63
,2013-06-04 08:30,4,145.2,145.275,145.075,145.1,45
,2013-06-04 09:00,4,145.075,145.075,144.4,144.675,280
,2013-06-04 09:30,4,144.6,144.875,144.5,144.775,132
,2013-06-04 10:00,4,144.8,145.075,144.775,144.875,89
,2013-06-04 10:30,4,144.975,145.125,144.9,145.075,67
,2013-06-04 11:00,4,145.075,145.15,144.925,145.1,73
,2013-06-04 11:30,4,145.075,145.4,145.025,145.275,141
,2013-06-04 12:00,4,145.3,146.15,145.3,146.05,505
,2013-06-04 12:30,4,146.025,146.1,145.35,145.625,350
,2013-06-04 13:00,4,145.575,145.6,145.3,145.3,27
,2013-06-04 13:30,4,145.4,145.4,145.35,145.35,13
,2013-06-04 14:00,4,145.35,145.35,145.325,145.325,8
,2013-06-04 14:30,4,145.4,145.7,145.4,145.45,10
,2013-06-04 15:00,4,145.6,145.6,145.45,145.55,3
,2013-06-04 15:30,4,145.425,145.425,145.425,145.425,1
,2013-06-04 17:30,5,145.85,146.075,145.85,146.075,21
,2013-06-04 18:00,5,146.05,146.075,146.05,146.075,6
,2013-06-04 18:30,5,146,146,146,146,1
,2013-06-04 19:00,5,145.975,145.975,145.875,145.875,11
,2013-06-04 19:30,5,145.8,145.8,145.8,145.8,9
,2013-06-04 20:00,5,145.725,145.725,145.7,145.7,3
,2013-06-04 20:30,5,145.625,145.775,145.55,145.575,9
,2013-06-04 21:00,5,145.6,145.6,145.5,145.5,12
,2013-06-04 21:30,5,145.5,145.5,145.5,145.5,2
,2013-06-04 23:00,5,145.45,145.45,145.45,145.45,1
,2013-06-05 00:30,5,145.625,145.625,145.625,145.625,1
,2013-06-05 02:00,5,145.675,145.675,145.575,145.575,2
,2013-06-05 05:00,5,145.6,145.6,145.6,145.6,15
,2013-06-05 05:30,5,145.6,145.6,145.6,145.6,8
,2013-06-05 06:00,5,145.625,145.625,145.625,145.625,1
,2013-06-05 06:30,5,145.65,145.675,145.6,145.675,6
,2013-06-05 07:00,5,145.6,145.6,145.55,145.55,10
,2013-06-05 07:30,5,145.525,145.55,145.5,145.5,3
,2013-06-05 08:00,5,145.5,145.6,145.3,145.35,73
,2013-06-05 08:30,5,145.375,145.6,145.375,145.45,73
,2013-06-05 09:00,5,145.45,145.5,145.175,145.275,274
,2013-06-05 09:30,5,145.25,145.5,144.9,145.025,197
,2013-06-05 10:00,5,144.975,145.175,144.8,145.175,152
,2013-06-05 10:30,5,145.175,145.25,145.05,145.175,119
,2013-06-05 11:00,5,145.15,145.225,145.125,145.225,89
,2013-06-05 11:30,5,145.225,145.25,145.075,145.1,94
,2013-06-05 12:00,5,145.175,145.175,144.9,144.95,70
,2013-06-05 12:30,5,145,145.025,144.6,144.65,202
,2013-06-05 13:00,5,144.7,144.825,144.625,144.775,64
,2013-06-05 13:30,5,144.775,144.875,144.7,144.7,29
,2013-06-05 14:00,5,144.675,144.75,144.625,144.75,11
,2013-06-05 14:30,5,144.775,144.8,144.75,144.75,21
,2013-06-05 15:00,5,144.675,144.675,144.675,144.675,2
,2013-06-05 15:30,5,144.8,144.8,144.8,144.8,6
,2013-06-05 17:00,6,144.625,144.725,144.525,144.525,21
,2013-06-05 17:30,6,144.7,144.75,144.7,144.75,2
,2013-06-05 19:00,6,144.8,144.8,144.75,144.75,2
,2013-06-05 19:30,6,144.8,144.8,144.8,144.8,2
,2013-06-05 20:00,6,144.7,144.7,144.7,144.7,1
,2013-06-05 21:00,6,144.825,144.825,144.8,144.8,7
,2013-06-05 22:00,6,144.8,144.8,144.7,144.7,2
,2013-06-06 01:00,6,144.7,144.8,144.7,144.8,2
,2013-06-06 01:30,6,144.7,144.7,144.7,144.7,1
,2013-06-06 03:00,6,144.7,144.8,144.7,144.8,4
,2013-06-06 05:00,6,144.75,144.75,144.75,144.75,4
,2013-06-06 05:30,6,144.725,144.725,144.625,144.625,10
,2013-06-06 06:00,6,144.6,144.6,144.5,144.5,23
,2013-06-06 07:00,6,144.7,144.7,144.7,144.7,2
,2013-06-06 07:30,6,144.55,144.575,144.55,144.575,2
,2013-06-06 08:00,6,144.65,144.65,144.6,144.6,24
,2013-06-06 08:30,6,144.6,144.625,144.55,144.575,89
,2013-06-06 09:00,6,144.625,144.7,144.1,144.525,342
,2013-06-06 09:30,6,144.375,144.7,144.375,144.675,85
,2013-06-06 10:00,6,144.625,144.625,144.15,144.175,216
,2013-06-06 10:30,6,144.175,144.675,143.85,144.525,236
,2013-06-06 11:00,6,144.475,145.2,144.425,145.1,230
,2013-06-06 11:30,6,145.075,145.125,144.825,144.925,98
,2013-06-06 12:00,6,144.925,144.95,144.55,144.625,119
,2013-06-06 12:30,6,144.7,145.1,144.675,144.8,132
,2013-06-06 13:00,6,144.85,144.85,144.625,144.7,30
,2013-06-06 13:30,6,144.725,144.775,144.7,144.7,8
,2013-06-06 15:30,6,144.775,144.775,144.625,144.775,13
,2013-06-06 17:00,7,144.475,144.575,144.475,144.575,3
,2013-06-06 19:00,7,144.675,144.675,144.675,144.675,3
,2013-06-06 20:30,7,144.775,144.775,144.775,144.775,1
,2013-06-07 02:00,7,144.75,144.75,144.75,144.75,1
,2013-06-07 03:30,7,144.75,144.75,144.75,144.75,1
,2013-06-07 04:00,7,144.825,144.825,144.825,144.825,2
,2013-06-07 04:30,7,144.85,144.85,144.85,144.85,1
,2013-06-07 05:00,7,144.875,144.9,144.725,144.725,3
,2013-06-07 05:30,7,144.725,144.725,144.675,144.725,4
,2013-06-07 06:00,7,144.675,144.75,144.675,144.75,2
,2013-06-07 06:30,7,144.85,144.85,144.675,144.675,4
,2013-06-07 07:00,7,144.65,144.725,144.625,144.725,6
,2013-06-07 07:30,7,144.875,144.875,144.525,144.525,9
,2013-06-07 08:00,7,144.425,144.425,144.3,144.3,12
,2013-06-07 08:30,7,144.3,144.625,144.3,144.625,39
,2013-06-07 09:00,7,144.525,144.525,143.95,144.375,216
,2013-06-07 09:30,7,144.325,144.45,144.025,144.225,80
,2013-06-07 10:00,7,144.175,144.25,144.025,144.125,92
,2013-06-07 10:30,7,144.175,144.225,144.05,144.15,59
,2013-06-07 11:00,7,144.1,144.2,143.75,143.825,181
,2013-06-07 11:30,7,143.85,143.975,143.6,143.625,168
,2013-06-07 12:00,7,143.6,143.875,143.3,143.875,346
,2013-06-07 12:30,7,143.875,144.275,143.65,143.7,236
,2013-06-07 13:00,7,143.75,143.975,143.675,143.675,68
,2013-06-07 13:30,7,143.725,143.75,143.6,143.725,32
,2013-06-10 09:00,10,144.25,144.475,143.825,144,477
,2013-06-10 09:30,10,144.05,144.25,143.4,144.2,240
,2013-06-10 10:00,10,144.15,144.325,143.75,144.025,194
,2013-06-10 10:30,10,144,144.1,143.825,143.825,42
,2013-06-10 11:00,10,143.825,144.2,143.7,144,122
,2013-06-10 11:30,10,144,144.225,143.975,144,37
,2013-06-10 12:00,10,143.925,143.95,143.5,143.575,110
,2013-06-10 12:30,10,143.7,144.025,143.5,143.575,130
,2013-06-10 13:00,10,143.575,143.6,143.475,143.525,60
,2013-06-10 13:30,10,143.575,143.65,143.575,143.65,12
,2013-06-10 14:00,10,143.575,143.575,143.575,143.575,1
,2013-06-10 14:30,10,143.6,143.65,143.6,143.65,5
,2013-06-10 15:00,10,143.6,143.65,143.525,143.65,11
,2013-06-10 15:30,10,143.525,143.6,143.5,143.6,6
,2013-06-10 17:00,11,143.55,143.725,143.525,143.55,7
,2013-06-10 18:00,11,143.55,143.55,143.55,143.55,1
,2013-06-10 19:30,11,143.7,143.75,143.7,143.725,4
,2013-06-10 21:30,11,143.75,143.75,143.75,143.75,5
,2013-06-10 22:00,11,143.725,143.725,143.725,143.725,1
,2013-06-10 22:30,11,143.65,143.65,143.65,143.65,1
,2013-06-11 00:00,11,143.6,143.6,143.6,143.6,2
,2013-06-11 00:30,11,143.75,143.75,143.75,143.75,1
,2013-06-11 02:30,11,143.575,143.575,143.575,143.575,5
,2013-06-11 03:00,11,143.575,143.575,143.575,143.575,4
,2013-06-11 04:00,11,143.575,143.575,143.575,143.575,1
,2013-06-11 04:30,11,143.575,143.575,143.55,143.55,6
,2013-06-11 05:00,11,143.55,143.55,143.55,143.55,1
,2013-06-11 05:30,11,143.7,143.7,143.7,143.7,1
,2013-06-11 07:00,11,143.55,143.575,143.55,143.575,5
,2013-06-11 07:30,11,143.575,143.575,143.5,143.575,20
,2013-06-11 08:00,11,143.55,143.575,143.525,143.575,5
,2013-06-11 08:30,11,143.625,143.725,143.5,143.675,23
,2013-06-11 09:00,11,143.675,143.75,143.1,143.45,373
,2013-06-11 09:30,11,143.525,143.925,143.45,143.9,116
,2013-06-11 10:00,11,143.925,143.975,143.925,143.975,16
,2013-06-11 11:30,11,144.675,144.725,144.35,144.4,47
,2013-06-11 12:00,11,144.475,144.55,144.15,144.55,238
,2013-06-11 12:30,11,144.55,144.8,144.475,144.6,152
,2013-06-11 13:00,11,144.625,144.725,144.625,144.675,81
,2013-06-11 13:30,11,144.65,144.7,144.65,144.65,28
,2013-06-11 14:00,11,144.675,144.675,144.625,144.625,2
,2013-06-11 14:30,11,144.675,144.7,144.55,144.55,76
,2013-06-11 15:00,11,144.475,144.625,144.425,144.575,32
,2013-06-11 15:30,11,144.5,144.675,144.4,144.4,12
,2013-06-11 17:00,12,144.95,144.95,144.65,144.65,4
,2013-06-11 19:30,12,144.65,144.65,144.65,144.65,2
,2013-06-11 20:30,12,144.65,144.65,144.65,144.65,1
,2013-06-11 21:00,12,144.6,144.6,144.6,144.6,1
,2013-06-11 22:00,12,144.55,144.55,144.55,144.55,1
,2013-06-11 22:30,12,144.55,144.55,144.55,144.55,1
,2013-06-12 01:00,12,144.825,144.825,144.825,144.825,2
,2013-06-12 02:30,12,144.85,144.85,144.85,144.85,4
,2013-06-12 03:00,12,144.85,144.85,144.625,144.825,11
,2013-06-12 03:30,12,144.85,144.95,144.85,144.95,7
,2013-06-12 04:00,12,144.95,145,144.95,145,3
,2013-06-12 05:30,12,144.975,145,144.975,145,9
,2013-06-12 06:00,12,145.05,145.2,145.05,145.2,11
,2013-06-12 06:30,12,145.2,145.25,145.125,145.25,12
,2013-06-12 07:00,12,145.225,145.3,145,145.15,29
,2013-06-12 07:30,12,145.2,145.3,145.125,145.25,22
,2013-06-12 08:00,12,145.25,145.25,145.15,145.15,12
,2013-06-12 08:30,12,145.1,145.1,144.875,145,46
,2013-06-12 09:00,12,144.9,144.925,144.425,144.6,210
,2013-06-12 09:30,12,144.55,145,144.3,144.875,183
,2013-06-12 10:00,12,144.825,145.075,144.025,144.025,240
,2013-06-12 10:30,12,144.025,144.725,144.025,144.625,137
,2013-06-12 11:00,12,144.7,145.25,144.45,144.7,268
,2013-06-12 11:30,12,144.675,145.275,144.675,145.275,177
,2013-06-12 12:00,12,145.25,145.75,145.25,145.625,377
,2013-06-12 12:30,12,145.65,145.95,145.55,145.8,353
,2013-06-12 13:00,12,145.775,145.85,145.55,145.55,132
,2013-06-12 13:30,12,145.6,145.6,145.4,145.575,20
,2013-06-12 14:00,12,145.575,145.6,145.475,145.6,30
,2013-06-12 14:30,12,145.5,145.625,145.5,145.5,17
,2013-06-12 15:00,12,145.525,145.525,145.5,145.5,17
,2013-06-12 15:30,12,145.5,145.6,145.5,145.6,21
,2013-06-12 17:00,13,145.6,145.6,145.5,145.5,5
,2013-06-12 18:30,13,145.6,145.6,145.6,145.6,1
,2013-06-12 19:00,13,145.725,145.725,145.725,145.725,3
,2013-06-12 19:30,13,145.75,145.75,145.75,145.75,1
,2013-06-12 21:00,13,145.75,145.75,145.65,145.65,2
,2013-06-12 21:30,13,145.8,145.8,145.8,145.8,1
,2013-06-12 22:00,13,145.625,145.625,145.625,145.625,2
,2013-06-12 23:30,13,145.8,145.8,145.8,145.8,2
,2013-06-13 01:00,13,145.825,145.825,145.825,145.825,1
,2013-06-13 01:30,13,145.85,145.85,145.85,145.85,2
,2013-06-13 02:00,13,145.875,145.875,145.875,145.875,2
,2013-06-13 02:30,13,145.85,145.875,145.75,145.75,10
,2013-06-13 03:00,13,145.75,145.85,145.75,145.85,8
,2013-06-13 04:00,13,145.725,145.725,145.725,145.725,1
,2013-06-13 05:00,13,145.7,145.7,145.6,145.6,2
,2013-06-13 06:00,13,145.875,145.875,145.875,145.875,2
,2013-06-13 06:30,13,145.7,145.875,145.7,145.875,2
,2013-06-13 07:00,13,145.875,145.875,145.7,145.725,14
,2013-06-13 07:30,13,145.7,145.7,145.55,145.55,31
,2013-06-13 08:00,13,145.575,145.65,145.55,145.6,18
,2013-06-13 08:30,13,145.6,145.825,145.6,145.625,46
,2013-06-13 09:00,13,145.7,145.8,145.25,145.475,152
,2013-06-13 09:30,13,145.35,145.9,145.325,145.9,103
,2013-06-13 10:00,13,145.9,146.125,145.4,145.75,238
,2013-06-13 10:30,13,145.675,145.875,145.5,145.5,60
,2013-06-13 11:00,13,145.5,145.5,145.075,145.175,208
,2013-06-13 11:30,13,145.15,145.275,144.825,144.95,157
,2013-06-13 12:00,13,144.9,145.2,144.85,145.125,138
,2013-06-13 12:30,13,145.15,145.475,145.075,145.375,61
,2013-06-13 13:00,13,145.5,145.575,145.425,145.45,24
,2013-06-13 13:30,13,145.525,145.55,145.475,145.55,4
,2013-06-13 14:00,13,145.575,145.625,145.575,145.625,2
,2013-06-13 14:30,13,145.5,145.5,145.45,145.45,7
,2013-06-13 15:30,13,145.45,145.5,145.25,145.4,24
,2013-06-13 17:00,14,145.225,145.225,145.05,145.2,12
,2013-06-13 17:30,14,145.375,145.45,145.375,145.45,2
,2013-06-13 18:00,14,145.2,145.2,145.2,145.2,1
,2013-06-13 18:30,14,145.25,145.4,145.25,145.4,4
,2013-06-13 19:00,14,145.275,145.275,145.25,145.25,4
,2013-06-13 19:30,14,145.25,145.4,145.25,145.4,6
,2013-06-13 20:30,14,145.2,145.2,145.2,145.2,1
,2013-06-13 21:30,14,145.15,145.15,145.15,145.15,1
,2013-06-13 23:30,14,145.4,145.4,145.4,145.4,1
,2013-06-14 00:00,14,145.375,145.4,145.375,145.4,2
,2013-06-14 01:30,14,145.4,145.4,145.4,145.4,2
,2013-06-14 02:00,14,145.4,145.4,145.4,145.4,3
,2013-06-14 03:00,14,145.125,145.125,145.125,145.125,1
,2013-06-14 04:00,14,145.125,145.25,145.125,145.25,8
,2013-06-14 05:00,14,145.1,145.1,145.1,145.1,1
,2013-06-14 05:30,14,145.025,145.025,145,145.025,7
,2013-06-14 06:00,14,145,145,144.925,144.925,5
,2013-06-14 06:30,14,144.925,144.925,144.925,144.925,3
,2013-06-14 07:00,14,144.975,144.975,144.975,144.975,1
,2013-06-14 07:30,14,144.975,145.275,144.975,145.275,3
,2013-06-14 08:00,14,145.3,145.325,145.3,145.3,3
,2013-06-14 08:30,14,145.175,145.3,145.125,145.275,26
,2013-06-14 09:00,14,145.3,145.375,145.075,145.075,107
,2013-06-14 09:30,14,145.075,145.15,144.65,145,185
,2013-06-14 10:00,14,144.975,145.1,144.825,144.825,71
,2013-06-14 10:30,14,144.8,145.35,144.575,145.125,239
,2013-06-14 11:00,14,145.125,145.175,144.825,144.85,123
,2013-06-14 11:30,14,144.825,144.85,144.625,144.725,85
,2013-06-14 12:00,14,144.7,144.7,144.175,144.175,225
,2013-06-14 12:30,14,144.275,144.35,143.625,143.7,342
,2013-06-14 13:00,14,143.7,143.8,143.55,143.65,256
,2013-06-14 13:30,14,143.7,143.825,143.6,143.75,43
,2013-06-17 09:00,17,143.7,143.9,143.55,143.775,577
,2013-06-17 09:30,17,143.725,143.8,143.25,143.375,257
,2013-06-17 10:00,17,143.425,143.75,143.25,143.45,170
,2013-06-17 10:30,17,143.5,144.625,143.5,144.45,510
,2013-06-17 11:00,17,144.45,144.575,144.275,144.45,165
,2013-06-17 11:30,17,144.45,144.55,144,144,141
,2013-06-17 12:00,17,144,144.6,144,144.6,98
,2013-06-17 12:30,17,144.525,144.575,144.075,144.375,241
,2013-06-17 13:00,17,144.325,144.5,144.225,144.25,98
,2013-06-17 13:30,17,144.225,144.325,144.225,144.325,24
,2013-06-17 15:00,17,144.225,144.225,144.2,144.2,2
,2013-06-17 15:30,17,144.3,144.4,144.225,144.4,12
,2013-06-17 17:00,18,144.275,144.525,144.25,144.275,18
,2013-06-17 19:00,18,144.45,144.5,144.25,144.25,22
,2013-06-17 19:30,18,144.275,144.275,144.25,144.25,3
,2013-06-17 21:00,18,144.25,144.25,144.225,144.225,5
,2013-06-17 22:00,18,144.275,144.275,144.275,144.275,1
,2013-06-17 22:30,18,144.25,144.25,144.25,144.25,1
,2013-06-17 23:30,18,144.25,144.25,144.25,144.25,1
,2013-06-18 01:00,18,144.275,144.275,144.275,144.275,3
,2013-06-18 02:00,18,144.25,144.25,144.25,144.25,2
,2013-06-18 02:30,18,144.25,144.25,144.25,144.25,1
,2013-06-18 04:00,18,144.3,144.325,144.3,144.325,3
,2013-06-18 05:30,18,144.4,144.4,144.4,144.4,3
,2013-06-18 06:00,18,144.375,144.375,144.275,144.275,8
,2013-06-18 06:30,18,144.375,144.375,144.375,144.375,1
,2013-06-18 07:00,18,144.275,144.275,144.275,144.275,2
,2013-06-18 07:30,18,144.375,144.4,144.275,144.275,15
,2013-06-18 08:00,18,144.325,144.375,144.15,144.2,32
,2013-06-18 08:30,18,144.175,144.2,144.125,144.175,22
,2013-06-18 09:00,18,144.2,144.35,143.825,144,367
,2013-06-18 09:30,18,143.95,144.25,143.6,143.975,321
,2013-06-18 10:00,18,144.075,144.25,143.95,144.15,187
,2013-06-18 10:30,18,144.725,145.1,144.675,144.95,235
,2013-06-18 11:00,18,145,145.025,144.525,144.7,116
,2013-06-18 11:30,18,144.65,144.9,144.225,144.25,226
,2013-06-18 12:00,18,144.325,144.325,144.15,144.15,46
,2013-06-18 12:30,18,144.125,144.125,143.7,143.75,219
,2013-06-18 13:00,18,143.7,143.95,143.7,143.95,57
,2013-06-18 13:30,18,143.975,144.125,143.95,144.125,32
,2013-06-18 14:00,18,143.975,143.975,143.975,143.975,1
,2013-06-18 14:30,18,144,144.05,144,144.05,4
,2013-06-18 15:30,18,143.95,144.1,143.95,144.025,12
,2013-06-18 17:00,19,144,144,144,144,1
,2013-06-18 17:30,19,143.925,143.925,143.825,143.825,6
,2013-06-18 19:30,19,143.9,143.9,143.85,143.85,4
,2013-06-18 20:00,19,143.9,143.9,143.9,143.9,1
,2013-06-18 20:30,19,143.975,143.975,143.975,143.975,2
,2013-06-18 21:00,19,143.925,144.175,143.925,144,9
,2013-06-19 01:30,19,144,144,144,144,1
,2013-06-19 02:00,19,144.075,144.075,144.075,144.075,1
,2013-06-19 02:30,19,144,144,144,144,1
,2013-06-19 03:00,19,144,144.125,144,144.125,9
,2013-06-19 04:30,19,144.15,144.2,144.15,144.175,21
,2013-06-19 05:00,19,144.225,144.225,144.225,144.225,1
,2013-06-19 05:30,19,144.2,144.2,144.175,144.175,2
,2013-06-19 06:00,19,144.2,144.25,144.2,144.25,4
,2013-06-19 06:30,19,144.275,144.35,144.275,144.35,5
,2013-06-19 07:00,19,144.425,144.425,144.425,144.425,1
,2013-06-19 07:30,19,144.425,144.525,144.4,144.4,16
,2013-06-19 08:00,19,144.4,144.45,144.3,144.3,12
,2013-06-19 08:30,19,144.3,144.375,144.175,144.175,67
,2013-06-19 09:00,19,144.025,144.3,143.825,143.975,310
,2013-06-19 09:30,19,143.95,145.025,143.85,144.3,510
,2013-06-19 10:00,19,144.4,144.55,144.3,144.55,211
,2013-06-19 10:30,19,144.55,144.625,144.4,144.55,86
,2013-06-19 11:00,19,144.6,144.9,144.5,144.85,189
,2013-06-19 11:30,19,144.825,144.925,144.65,144.8,81
,2013-06-19 12:00,19,144.875,144.95,144.8,144.85,96
,2013-06-19 12:30,19,144.875,144.875,144.375,144.575,180
,2013-06-19 13:00,19,144.575,144.675,144.45,144.45,62
,2013-06-19 13:30,19,144.475,144.55,144.45,144.45,18
,2013-06-19 14:00,19,144.45,144.45,144.425,144.425,12
,2013-06-19 14:30,19,144.425,144.525,144.425,144.525,4
,2013-06-19 15:00,19,144.65,144.725,144.45,144.45,16
,2013-06-19 15:30,19,144.45,144.6,144.45,144.6,17
,2013-06-19 17:00,20,144.5,144.6,144.5,144.6,6
,2013-06-19 17:30,20,144.5,144.5,144.5,144.5,2
,2013-06-19 19:00,20,144.75,144.75,144.65,144.65,6
,2013-06-19 20:30,20,144.6,144.6,144.575,144.575,6
,2013-06-19 21:00,20,144.6,144.6,144.6,144.6,1
,2013-06-19 21:30,20,144.75,144.75,144.75,144.75,4
,2013-06-19 22:00,20,144.6,144.6,144.6,144.6,4
,2013-06-19 23:30,20,144.6,144.6,144.6,144.6,1
,2013-06-20 02:30,20,144.75,144.75,144.75,144.75,5
,2013-06-20 03:30,20,144.75,144.775,144.75,144.775,2
,2013-06-20 04:00,20,144.7,144.7,144.7,144.7,2
,2013-06-20 05:00,20,144.7,144.7,144.425,144.425,24
,2013-06-20 05:30,20,144.525,144.525,144.525,144.525,2
,2013-06-20 06:30,20,144.575,144.675,144.525,144.525,9
,2013-06-20 07:30,20,144.725,144.75,144.725,144.75,8
,2013-06-20 08:00,20,144.675,144.7,144.525,144.7,15
,2013-06-20 08:30,20,144.525,144.6,144.425,144.425,28
,2013-06-20 09:00,20,144.45,144.45,144,144.05,192
,2013-06-20 09:30,20,144.025,144.225,143.9,144.1,186
,2013-06-20 10:00,20,144.1,144.15,143.6,143.725,342
,2013-06-20 10:30,20,143.725,144.075,143.675,144.075,131
,2013-06-20 11:00,20,143.975,144.375,143.975,144.025,105
,2013-06-20 11:30,20,144.05,144.275,144,144.175,63
,2013-06-20 12:00,20,144.2,144.45,144.2,144.425,55
,2013-06-20 12:30,20,144.45,144.6,144.175,144.225,135
,2013-06-20 13:00,20,144.225,144.325,144.15,144.15,17
,2013-06-20 13:30,20,144.2,144.2,144.15,144.15,4
,2013-06-20 14:00,20,144.125,144.125,144,144,6
,2013-06-20 14:30,20,143.95,144.075,143.9,144.075,18
,2013-06-20 15:30,20,144,144.05,143.95,143.95,23
,2013-06-20 17:30,21,144.225,144.225,143.95,143.95,4
,2013-06-20 18:30,21,143.9,144.175,143.9,144.175,3
,2013-06-20 19:00,21,144.2,144.225,144.2,144.225,2
,2013-06-20 22:00,21,144.05,144.05,144.05,144.05,1
,2013-06-20 22:30,21,144.05,144.05,144.05,144.05,1
,2013-06-21 01:00,21,144.05,144.05,144.05,144.05,1
,2013-06-21 02:00,21,144.175,144.225,144.175,144.225,5
,2013-06-21 02:30,21,144.25,144.25,144.2,144.2,2
,2013-06-21 03:00,21,144.25,144.25,144.2,144.2,4
,2013-06-21 03:30,21,144.2,144.2,144.2,144.2,2
,2013-06-21 04:00,21,144.175,144.175,144.175,144.175,1
,2013-06-21 04:30,21,144.15,144.15,144.15,144.15,1
,2013-06-21 05:30,21,144.2,144.2,144.2,144.2,2
,2013-06-21 06:30,21,144.15,144.15,144.15,144.15,3
,2013-06-21 07:00,21,144.25,144.3,144.25,144.3,11
,2013-06-21 07:30,21,144.325,144.325,144.2,144.2,29
,2013-06-21 08:00,21,144.15,144.225,144,144,39
,2013-06-21 08:30,21,144.075,144.15,143.975,143.975,18
,2013-06-21 09:00,21,143.975,144.2,143.7,144.2,236
,2013-06-21 09:30,21,144.15,144.95,144.125,144.85,656
,2013-06-21 10:00,21,144.85,145.4,144.75,145.1,321
,2013-06-21 10:30,21,145.1,145.675,145,145.5,409
,2013-06-21 11:00,21,145.5,145.625,145.2,145.45,185
,2013-06-21 11:30,21,145.4,146.55,145.325,146.25,670
,2013-06-21 12:00,21,146.225,146.8,146.05,146.45,550
,2013-06-21 12:30,21,146.425,146.95,146.4,146.85,329
,2013-06-21 13:00,21,146.825,146.95,146.65,146.65,145
,2013-06-21 13:30,21,146.725,146.825,146.675,146.8,25
,2013-06-24 09:00,24,147,147.425,146.95,147.425,1000
,2013-06-24 09:30,24,147.425,148.45,147.275,147.55,752
,2013-06-24 10:00,24,147.675,147.85,147.325,147.425,206
,2013-06-24 10:30,24,147.5,148.2,147.5,147.7,341
,2013-06-24 11:00,24,147.625,147.85,147.625,147.775,97
,2013-06-24 11:30,24,147.725,148.1,147.625,147.975,250
,2013-06-24 12:00,24,147.875,148.15,147.825,148.05,171
,2013-06-24 12:30,24,148,148.175,147.525,147.6,246
,2013-06-24 13:00,24,147.6,147.775,147.575,147.725,52
,2013-06-24 13:30,24,147.675,147.725,147.55,147.55,37
,2013-06-24 14:00,24,147.6,147.6,147.5,147.55,28
,2013-06-24 14:30,24,147.525,147.525,147.425,147.5,10
,2013-06-24 15:00,24,147.475,147.575,147.425,147.475,20
,2013-06-24 15:30,24,147.45,147.5,147.45,147.45,7
,2013-06-24 17:30,25,147.575,147.6,147.45,147.45,11
,2013-06-24 19:00,25,147.55,147.55,147.45,147.45,6
,2013-06-24 19:30,25,147.55,147.55,147.425,147.425,3
,2013-06-24 20:00,25,147.425,147.55,147.425,147.55,7
,2013-06-24 21:00,25,147.575,147.6,147.425,147.425,14
,2013-06-24 21:30,25,147.55,147.6,147.55,147.6,5
,2013-06-24 22:30,25,147.6,147.6,147.6,147.6,2
,2013-06-24 23:30,25,147.65,147.75,147.625,147.75,7
,2013-06-25 00:00,25,147.75,147.75,147.75,147.75,1
,2013-06-25 01:30,25,147.775,148,147.775,148,5
,2013-06-25 02:00,25,147.975,147.975,147.975,147.975,2
,2013-06-25 03:00,25,147.875,147.875,147.875,147.875,4
,2013-06-25 04:00,25,147.875,147.975,147.875,147.975,2
,2013-06-25 04:30,25,148,148,148,148,1
,2013-06-25 05:00,25,147.9,147.9,147.9,147.9,1
,2013-06-25 05:30,25,147.9,147.9,147.9,147.9,2
,2013-06-25 06:00,25,148,148,147.95,147.95,3
,2013-06-25 06:30,25,148,148,148,148,1
,2013-06-25 07:00,25,147.95,148,147.95,148,3
,2013-06-25 07:30,25,148,148,147.675,147.675,17
,2013-06-25 08:00,25,147.7,147.8,147.475,147.6,31
,2013-06-25 08:30,25,147.625,147.9,147.475,147.725,59
,2013-06-25 09:00,25,147.675,148.1,147.55,148,222
,2013-06-25 09:30,25,148.1,148.35,147.925,147.925,257
,2013-06-25 10:00,25,147.925,147.925,147.325,147.325,181
,2013-06-25 10:30,25,147.325,147.55,147.05,147.55,315
,2013-06-25 11:00,25,147.575,147.8,147.55,147.775,112
,2013-06-25 11:30,25,147.675,147.7,147.35,147.625,103
,2013-06-25 12:00,25,147.625,147.725,147.55,147.6,95
,2013-06-25 12:30,25,147.575,147.875,147.4,147.825,307
,2013-06-25 13:00,25,147.85,147.9,147.8,147.825,89
,2013-06-25 13:30,25,147.85,147.85,147.825,147.85,6
,2013-06-25 14:00,25,147.9,147.9,147.85,147.85,22
,2013-06-25 14:30,25,147.85,147.925,147.825,147.875,14
,2013-06-25 15:00,25,147.875,147.925,147.875,147.925,12
,2013-06-25 15:30,25,147.95,148.2,147.95,148.2,34
,2013-06-25 17:00,26,148.05,148.25,147.85,148.175,18
,2013-06-25 17:30,26,148.1,148.1,147.9,147.95,17
,2013-06-25 18:00,26,148,148,148,148,3
,2013-06-25 18:30,26,148.05,148.05,148.05,148.05,2
,2013-06-25 19:00,26,147.95,147.95,147.95,147.95,2
,2013-06-25 20:30,26,148,148,148,148,11
,2013-06-25 21:00,26,148,148,148,148,1
,2013-06-25 22:00,26,148,148.025,147.975,148,13
,2013-06-25 22:30,26,148.05,148.05,148,148.05,4
,2013-06-25 23:00,26,148.05,148.05,148.025,148.05,5
,2013-06-26 01:30,26,148.075,148.125,148.075,148.1,13
,2013-06-26 02:00,26,148.125,148.125,148.125,148.125,1
,2013-06-26 03:00,26,148.05,148.05,148.05,148.05,2
,2013-06-26 04:30,26,147.975,147.975,147.975,147.975,1
,2013-06-26 05:00,26,147.95,147.95,147.95,147.95,2
,2013-06-26 06:30,26,148,148,147.975,147.975,3
,2013-06-26 07:00,26,148,148.05,147.975,147.975,10
,2013-06-26 07:30,26,147.975,148.05,147.975,148,26
,2013-06-26 08:00,26,147.95,148,147.875,147.875,18
,2013-06-26 08:30,26,147.85,147.95,147.775,147.95,110
,2013-06-26 09:00,26,147.95,148.4,147.45,148.3,459
,2013-06-26 09:30,26,148.3,148.3,147.85,148.25,242
,2013-06-26 10:00,26,148.25,148.625,148.175,148.35,354
,2013-06-26 10:30,26,148.35,148.575,148.225,148.35,188
,2013-06-26 11:00,26,148.35,148.75,148.325,148.725,202
,2013-06-26 11:30,26,148.65,148.8,148.625,148.775,125
,2013-06-26 12:00,26,148.75,148.75,148.525,148.55,98
,2013-06-26 12:30,26,148.575,148.925,148.5,148.85,453
,2013-06-26 13:00,26,148.825,148.925,148.775,148.925,76
,2013-06-26 13:30,26,148.95,148.95,148.65,148.65,52
,2013-06-26 14:00,26,148.675,148.7,148.6,148.675,10
,2013-06-26 14:30,26,148.625,148.75,148.45,148.65,38
,2013-06-26 15:00,26,148.625,148.625,148.525,148.575,11
,2013-06-26 15:30,26,148.7,148.825,148.7,148.75,23
,2013-06-26 17:00,27,148.875,148.875,148.775,148.775,20
,2013-06-26 17:30,27,148.875,148.875,148.875,148.875,2
,2013-06-26 18:00,27,148.9,148.95,148.9,148.95,6
,2013-06-26 18:30,27,148.925,148.95,148.9,148.95,5
,2013-06-26 19:00,27,148.975,149,148.95,148.95,8
,2013-06-26 19:30,27,148.975,149,148.975,149,8
,2013-06-26 20:00,27,149,149,149,149,1
,2013-06-26 20:30,27,149,149.1,149,149.1,48
,2013-06-26 21:00,27,149.05,149.1,149.05,149.1,22
,2013-06-26 21:30,27,149.1,149.125,149.1,149.1,10
,2013-06-26 22:00,27,149.1,149.1,149.1,149.1,2
,2013-06-26 22:30,27,149.125,149.15,149.125,149.15,3
,2013-06-26 23:00,27,149.15,149.15,149.15,149.15,2
,2013-06-26 23:30,27,149.175,149.2,149.175,149.2,7
,2013-06-27 00:00,27,149.175,149.2,149.175,149.2,2
,2013-06-27 00:30,27,149.175,149.175,149.175,149.175,1
,2013-06-27 01:00,27,149.225,149.225,149.175,149.175,2
,2013-06-27 01:30,27,149.25,149.325,149.25,149.325,28
,2013-06-27 02:00,27,149.325,149.325,149.25,149.325,13
,2013-06-27 02:30,27,149.275,149.35,149.275,149.35,30
,2013-06-27 03:00,27,149.375,149.375,149.375,149.375,17
,2013-06-27 03:30,27,149.375,149.4,149.375,149.375,15
,2013-06-27 04:00,27,149.4,149.4,149.4,149.4,8
,2013-06-27 05:00,27,149.4,149.45,149.4,149.45,4
,2013-06-27 05:30,27,149.475,149.6,149.475,149.575,108
,2013-06-27 06:00,27,149.5,149.6,149.5,149.6,24
,2013-06-27 06:30,27,149.5,149.6,149.5,149.6,18
,2013-06-27 07:00,27,149.5,149.6,149.35,149.35,42
,2013-06-27 07:30,27,149.425,149.425,149.275,149.275,8
,2013-06-27 08:00,27,149.225,149.35,149.225,149.275,18
,2013-06-27 08:30,27,149.35,149.575,149.25,149.525,72
,2013-06-27 09:00,27,149.5,149.85,149.4,149.85,431
,2013-06-27 09:30,27,149.875,149.975,149.725,149.85,369
,2013-06-27 10:00,27,149.85,149.9,149.55,149.85,135
,2013-06-27 10:30,27,149.85,149.9,149.725,149.8,94
,2013-06-27 11:00,27,149.85,150.075,149.625,149.75,318
,2013-06-27 11:30,27,149.7,149.975,149.675,149.875,108
,2013-06-27 12:00,27,149.875,149.925,149.65,149.65,142
,2013-06-27 12:30,27,149.675,149.9,149.65,149.725,127
,2013-06-27 13:00,27,149.8,149.8,149.6,149.6,77
,2013-06-27 13:30,27,149.575,149.6,149.5,149.5,7
,2013-06-27 14:00,27,149.55,149.625,149.55,149.625,4
,2013-06-27 14:30,27,149.55,149.55,149.55,149.55,4
,2013-06-27 15:00,27,149.45,149.45,149.325,149.35,15
,2013-06-27 15:30,27,149.525,149.55,149.35,149.55,6
,2013-06-27 17:00,28,149.675,149.675,149.225,149.325,9
,2013-06-27 17:30,28,149.25,149.25,149.2,149.2,3
,2013-06-27 18:30,28,149.2,149.2,148.45,148.7,87
,2013-06-27 19:00,28,148.85,149.1,148.85,149.1,2
,2013-06-27 19:30,28,148.75,148.75,148.75,148.75,1
,2013-06-27 20:00,28,148.875,148.875,148.875,148.875,2
,2013-06-27 20:30,28,148.875,148.875,148.8,148.8,2
,2013-06-27 21:00,28,148.8,148.8,148.8,148.8,1
,2013-06-27 21:30,28,148.75,148.75,148.5,148.5,33
,2013-06-27 22:00,28,148.5,148.625,148.475,148.625,25
,2013-06-27 22:30,28,148.625,148.95,148.625,148.95,21
,2013-06-27 23:00,28,148.975,148.975,148.875,148.875,16
,2013-06-27 23:30,28,148.825,148.925,148.825,148.925,8
,2013-06-28 00:00,28,148.975,149,148.975,149,2
,2013-06-28 00:30,28,149.025,149.075,149.025,149.075,5
,2013-06-28 01:00,28,149.2,149.2,149.2,149.2,1
,2013-06-28 01:30,28,149.175,149.375,149.175,149.375,8
,2013-06-28 02:00,28,149.375,149.375,149.375,149.375,2
,2013-06-28 02:30,28,149.375,149.5,149.375,149.5,10
,2013-06-28 03:00,28,149.5,149.7,149.5,149.65,40
,2013-06-28 03:30,28,149.65,149.7,149.625,149.7,18
,2013-06-28 04:00,28,149.625,149.725,149.625,149.625,16
,2013-06-28 04:30,28,149.65,150,149.625,149.8,70
,2013-06-28 05:00,28,149.7,149.975,149.7,149.975,19
,2013-06-28 05:30,28,149.975,150.025,149.85,149.95,10
,2013-06-28 06:00,28,149.975,149.975,149.9,149.9,7
,2013-06-28 06:30,28,149.95,149.95,149.85,149.85,11
,2013-06-28 07:00,28,149.85,150,149.8,149.95,45
,2013-06-28 07:30,28,149.95,149.975,149.8,149.85,33
,2013-06-28 08:00,28,149.85,149.85,149.8,149.8,19
,2013-06-28 08:30,28,149.8,149.85,149.025,149.25,185
,2013-06-28 09:00,28,149.25,150.175,149.2,149.975,424
,2013-06-28 09:30,28,149.975,150.2,149.75,150,332
,2013-06-28 10:00,28,150,150.15,149.875,150.125,248
,2013-06-28 10:30,28,150.025,150.1,149.55,149.65,199
,2013-06-28 11:00,28,149.675,150.65,149.35,150.35,839
,2013-06-28 11:30,28,150.375,150.6,150.1,150.6,209
,2013-06-28 12:00,28,150.425,150.55,150.375,150.475,99
,2013-06-28 12:30,28,150.475,150.775,149.475,149.6,646
,2013-06-28 13:00,28,149.6,149.925,149.275,149.75,199
,2013-06-28 13:30,28,149.7,150.175,149.7,150.175,32
,2013-07-01 09:00,1,149.9,150.8,149.875,150.3,806
,2013-07-01 09:30,1,150.25,150.4,149.975,150.175,406
,2013-07-01 10:00,1,150.25,150.575,150.15,150.35,277
,2013-07-01 10:30,1,150.325,150.95,150.325,150.7,202
,2013-07-01 11:00,1,150.775,150.975,150.775,150.85,189
,2013-07-01 11:30,1,150.825,151.05,150.825,151,173
,2013-07-01 12:00,1,150.975,151.025,150.775,150.975,152
,2013-07-01 12:30,1,151,151.225,150.8,151.225,320
,2013-07-01 13:00,1,151.25,151.275,150.95,150.95,162
,2013-07-01 13:30,1,150.95,151,150.875,150.875,21
,2013-07-01 14:00,1,151,151.075,150.925,151.075,21
,2013-07-01 14:30,1,151.075,151.175,151.075,151.125,11
,2013-07-01 15:00,1,151.175,151.2,151.1,151.125,12
,2013-07-01 15:30,1,151.05,151.075,150.975,151,19
,2013-07-01 17:00,2,151,151,151,151,1
,2013-07-01 17:30,2,151.15,151.2,151.15,151.2,16
,2013-07-01 18:00,2,151.15,151.4,151.15,151.4,21
,2013-07-01 18:30,2,151.2,151.25,151.2,151.225,7
,2013-07-01 19:00,2,151.2,151.25,151.125,151.125,10
,2013-07-01 19:30,2,151.25,151.25,151.175,151.175,5
,2013-07-01 20:00,2,151.175,151.325,151.175,151.325,8
,2013-07-01 20:30,2,151.325,151.55,151.175,151.45,47
,2013-07-01 21:00,2,151.175,151.275,151.175,151.275,2
,2013-07-01 22:00,2,151.3,151.3,151.3,151.3,1
,2013-07-01 22:30,2,151.3,151.475,151.3,151.475,5
,2013-07-01 23:00,2,151.5,151.575,151.5,151.575,15
,2013-07-01 23:30,2,151.6,151.65,151.5,151.5,9
,2013-07-02 00:30,2,151.65,151.65,151.55,151.55,3
,2013-07-02 01:00,2,151.625,151.7,151.625,151.7,4
,2013-07-02 01:30,2,151.725,151.775,151.725,151.725,12
,2013-07-02 04:00,2,151.725,151.725,151.6,151.6,8
,2013-07-02 04:30,2,151.675,151.675,151.675,151.675,1
,2013-07-02 05:00,2,151.675,151.75,151.65,151.725,16
,2013-07-02 06:00,2,151.725,151.725,151.7,151.7,6
,2013-07-02 06:30,2,151.75,151.75,151.675,151.675,8
,2013-07-02 07:00,2,151.7,151.7,151.675,151.675,46
,2013-07-02 07:30,2,151.675,151.75,151.675,151.725,50
,2013-07-02 08:00,2,151.675,151.775,151.5,151.65,122
,2013-07-02 08:30,2,151.55,151.7,151.475,151.525,76
,2013-07-02 09:00,2,151.6,151.6,150.475,150.525,483
,2013-07-02 09:30,2,150.575,151.15,150.5,150.825,177
,2013-07-02 10:00,2,150.825,151.125,150.625,150.8,164
,2013-07-02 10:30,2,150.925,151,150.825,150.9,87
,2013-07-02 11:00,2,150.95,151.075,150.675,150.75,108
,2013-07-02 11:30,2,150.675,150.925,150.625,150.9,70
,2013-07-02 12:00,2,150.9,150.9,150.775,150.775,51
,2013-07-02 12:30,2,150.8,151.075,150.775,150.875,145
,2013-07-02 13:00,2,150.85,150.925,150.65,150.675,52
,2013-07-02 13:30,2,150.7,150.7,150.65,150.7,13
,2013-07-02 14:00,2,150.65,150.7,150.65,150.65,6
,2013-07-02 14:30,2,150.7,150.75,150.675,150.675,4
,2013-07-02 15:00,2,150.65,150.65,150.575,150.575,17
,2013-07-02 15:30,2,150.6,150.7,150.6,150.675,10
,2013-07-02 17:00,3,150.575,150.8,150.575,150.725,21
,2013-07-02 17:30,3,150.8,150.85,150.8,150.85,6
,2013-07-02 18:00,3,150.9,150.975,150.875,150.875,6
,2013-07-02 18:30,3,150.975,151.05,150.975,151.05,5
,2013-07-02 19:00,3,150.9,150.95,150.9,150.95,3
,2013-07-02 19:30,3,150.9,150.9,150.825,150.825,6
,2013-07-02 20:00,3,150.85,150.975,150.85,150.975,4
,2013-07-02 21:00,3,150.9,151,150.9,151,22
,2013-07-02 22:30,3,150.85,150.975,150.85,150.975,5
,2013-07-03 00:00,3,150.775,150.775,150.65,150.65,8
,2013-07-03 00:30,3,150.6,150.6,150.575,150.575,16
,2013-07-03 01:30,3,150.575,150.575,150.575,150.575,1
,2013-07-03 02:00,3,150.55,150.55,150.55,150.55,5
,2013-07-03 02:30,3,150.65,150.675,150.625,150.625,6
,2013-07-03 04:00,3,150.55,150.55,150.5,150.5,6
,2013-07-03 05:00,3,150.5,150.5,150.5,150.5,8
,2013-07-03 06:00,3,150.6,150.6,150.6,150.6,1
,2013-07-03 07:00,3,150.6,150.6,150.575,150.575,5
,2013-07-03 07:30,3,150.55,150.55,150.55,150.55,1
,2013-07-03 08:00,3,150.5,150.575,150.475,150.475,40
,2013-07-03 08:30,3,150.475,150.475,150.075,150.4,129
,2013-07-03 09:00,3,150.4,150.975,150.375,150.975,254
,2013-07-03 09:30,3,150.925,151.075,150.875,150.9,127
,2013-07-03 10:00,3,150.9,151.45,150.875,151.225,218
,2013-07-03 10:30,3,151.2,151.25,150.975,150.975,81
,2013-07-03 11:00,3,150.975,151.2,150.925,150.95,58
,2013-07-03 11:30,3,150.975,151.15,150.8,151.1,89
,2013-07-03 12:00,3,151.1,151.125,150.7,150.75,42
,2013-07-05 09:00,5,150.75,151.425,150.65,151.125,310
,2013-07-05 09:30,5,151.125,151.45,151.125,151.4,144
,2013-07-05 10:00,5,151.45,151.65,151.45,151.625,229
,2013-07-05 10:30,5,151.55,151.7,151.375,151.675,173
,2013-07-05 11:00,5,151.65,151.8,151.65,151.65,142
,2013-07-05 11:30,5,151.625,152.05,151.625,151.975,230
,2013-07-05 12:00,5,151.925,152.075,151.9,152.025,147
,2013-07-05 12:30,5,151.95,152,151.775,151.85,270
,2013-07-05 13:00,5,151.85,151.975,151.775,151.85,93
,2013-07-05 13:30,5,151.85,151.95,151.8,151.8,9
,2013-07-08 09:00,8,151.5,152,151.3,151.9,433
,2013-07-08 09:30,8,151.8,151.85,151.375,151.375,242
,2013-07-08 10:00,8,151.45,152.025,151.35,152.025,182
,2013-07-08 10:30,8,152.025,152.2,151.95,152.05,212
,2013-07-08 11:00,8,152.025,152.2,151.8,151.875,328
,2013-07-08 11:30,8,151.875,151.925,151.425,151.875,307
,2013-07-08 12:00,8,151.8,151.875,151.6,151.775,104
,2013-07-08 12:30,8,151.75,151.875,151.525,151.725,166
,2013-07-08 13:00,8,151.7,151.75,151.6,151.6,51
,2013-07-08 13:30,8,151.6,151.6,151.5,151.5,19
,2013-07-08 14:00,8,151.5,151.6,151.5,151.6,19
,2013-07-08 14:30,8,151.6,151.6,151.5,151.6,13
,2013-07-08 15:00,8,151.55,151.6,151.55,151.6,5
,2013-07-08 15:30,8,151.55,151.6,151.55,151.6,17
,2013-07-08 17:00,9,151.5,151.65,151.5,151.65,13
,2013-07-08 17:30,9,151.525,151.65,151.525,151.65,2
,2013-07-08 18:00,9,151.625,151.625,151.625,151.625,2
,2013-07-08 18:30,9,151.625,151.65,151.625,151.65,6
,2013-07-08 19:00,9,151.425,151.575,151.425,151.575,2
,2013-07-08 20:30,9,151.45,151.45,151.45,151.45,1
,2013-07-08 21:30,9,151.45,151.5,151.45,151.5,2
,2013-07-08 22:00,9,151.425,151.525,151.4,151.525,7
,2013-07-09 01:00,9,151.45,151.45,151.45,151.45,1
,2013-07-09 02:00,9,151.475,151.475,151.475,151.475,1
,2013-07-09 03:00,9,151.475,151.475,151.475,151.475,4
,2013-07-09 03:30,9,151.45,151.575,151.45,151.575,9
,2013-07-09 05:30,9,151.45,151.45,151.45,151.45,3
,2013-07-09 06:00,9,151.45,151.45,151.45,151.45,1
,2013-07-09 06:30,9,151.425,151.425,151.425,151.425,3
,2013-07-09 07:00,9,151.4,151.4,151.1,151.1,71
,2013-07-09 07:30,9,151.05,151.05,150.85,150.85,40
,2013-07-09 08:00,9,150.85,150.95,150.75,150.75,68
,2013-07-09 08:30,9,150.7,151.075,150.6,150.9,88
,2013-07-09 09:00,9,150.9,150.975,150.5,150.5,451
,2013-07-09 09:30,9,150.5,150.625,150.225,150.475,432
,2013-07-09 10:00,9,150.475,151.3,150.375,151.25,256
,2013-07-09 10:30,9,151.275,151.3,151.05,151.3,132
,2013-07-09 11:00,9,151.25,151.35,151.025,151.125,178
,2013-07-09 11:30,9,151.175,151.25,150.75,150.85,145
,2013-07-09 12:00,9,150.825,150.85,150.725,150.85,71
,2013-07-09 12:30,9,150.85,151.35,150.85,151.2,182
,2013-07-09 13:00,9,151.125,151.2,150.75,150.85,72
,2013-07-09 13:30,9,150.85,150.85,150.75,150.825,27
,2013-07-09 14:00,9,150.75,150.75,150.725,150.725,11
,2013-07-09 14:30,9,150.725,150.8,150.725,150.775,9
,2013-07-09 15:00,9,150.875,150.875,150.8,150.8,7
,2013-07-09 15:30,9,150.85,150.875,150.825,150.825,16
,2013-07-09 17:00,10,150.975,150.975,150.675,150.675,16
,2013-07-09 17:30,10,150.7,150.7,150.55,150.55,19
,2013-07-09 18:00,10,150.6,150.625,150.55,150.55,16
,2013-07-09 18:30,10,150.525,150.6,150.5,150.575,9
,2013-07-09 19:00,10,150.575,150.6,150.45,150.45,17
,2013-07-09 19:30,10,150.5,150.5,150.5,150.5,1
,2013-07-09 20:00,10,150.5,150.6,150.5,150.6,5
,2013-07-09 20:30,10,150.625,150.65,150.625,150.65,8
,2013-07-09 21:00,10,150.675,150.675,150.675,150.675,3
,2013-07-09 21:30,10,150.675,150.675,150.675,150.675,2
,2013-07-09 22:00,10,150.7,150.775,150.675,150.675,12
,2013-07-09 22:30,10,150.775,150.775,150.675,150.75,5
,2013-07-09 23:30,10,150.675,150.675,150.65,150.65,3
,2013-07-10 01:00,10,150.65,150.65,150.65,150.65,1
,2013-07-10 01:30,10,150.65,150.65,150.65,150.65,1
,2013-07-10 02:00,10,150.675,150.675,150.6,150.6,4
,2013-07-10 03:00,10,150.6,150.7,150.6,150.6,3
,2013-07-10 03:30,10,150.6,150.6,150.6,150.6,1
,2013-07-10 04:00,10,150.725,150.725,150.6,150.6,11
,2013-07-10 04:30,10,150.6,150.6,150.55,150.55,4
,2013-07-10 05:30,10,150.575,150.575,150.575,150.575,1
,2013-07-10 06:00,10,150.55,150.6,150.55,150.6,7
,2013-07-10 06:30,10,150.6,150.6,150.6,150.6,22
,2013-07-10 07:00,10,150.6,150.75,150.475,150.625,28
,2013-07-10 07:30,10,150.65,150.75,150.375,150.55,56
,2013-07-10 08:00,10,150.55,150.55,150.325,150.4,108
,2013-07-10 08:30,10,150.4,150.525,150.325,150.4,76
,2013-07-10 09:00,10,150.4,150.875,150.325,150.8,325
,2013-07-10 09:30,10,150.8,151.275,150.8,150.9,245
,2013-07-10 10:00,10,150.95,150.95,150.725,150.875,131
,2013-07-10 10:30,10,150.85,151.05,150.65,150.7,184
,2013-07-10 11:00,10,150.7,150.925,150.65,150.85,76
,2013-07-10 11:30,10,150.8,150.875,150.7,150.75,56
,2013-07-10 12:00,10,150.775,150.85,150.65,150.825,67
,2013-07-10 12:30,10,150.825,150.85,150.6,150.725,209
,2013-07-10 13:00,10,150.7,150.725,150.575,150.7,74
,2013-07-10 13:30,10,150.7,150.775,150.625,150.625,9
,2013-07-10 14:00,10,150.6,150.65,150.6,150.625,4
,2013-07-10 14:30,10,150.625,150.725,150.6,150.65,28
,2013-07-10 15:00,10,150.625,150.625,150.625,150.625,1
,2013-07-10 15:30,10,150.625,150.625,150.55,150.55,22
,2013-07-10 17:00,11,150.525,150.525,150.525,150.525,3
,2013-07-10 17:30,11,150.55,150.55,150.45,150.45,20
,2013-07-10 18:00,11,150.475,150.475,150.425,150.425,2
,2013-07-10 18:30,11,150.425,150.425,150.425,150.425,1
,2013-07-10 19:00,11,150.425,150.475,150.425,150.425,4
,2013-07-10 19:30,11,150.425,150.425,150.425,150.425,1
,2013-07-10 20:00,11,150.4,150.425,150.4,150.425,3
,2013-07-10 21:00,11,150.425,150.425,150.425,150.425,2
,2013-07-10 21:30,11,150.425,150.425,150.4,150.4,6
,2013-07-10 22:00,11,150.45,150.45,150.45,150.45,1
,2013-07-11 02:30,11,150.5,150.5,150.5,150.5,1
,2013-07-11 03:00,11,150.375,150.375,150.375,150.375,1
,2013-07-11 05:00,11,150.35,150.35,150.275,150.3,34
,2013-07-11 05:30,11,150.275,150.275,150.275,150.275,1
,2013-07-11 06:30,11,150.275,150.65,150.275,150.65,19
,2013-07-11 07:00,11,150.75,150.875,150.725,150.725,9
,2013-07-11 07:30,11,150.725,150.775,150.675,150.775,11
,2013-07-11 08:00,11,150.7,150.85,150.675,150.8,28
,2013-07-11 08:30,11,150.8,151.1,150.75,151.025,83
,2013-07-11 09:00,11,151,151.175,150.8,150.8,127
,2013-07-11 09:30,11,150.8,151,150.775,150.875,109
,2013-07-11 10:00,11,150.875,151.2,150.775,151,155
,2013-07-11 10:30,11,151,151.15,150.9,151.025,126
,2013-07-11 11:00,11,151.05,151.55,150.975,151.025,401
,2013-07-11 11:30,11,151.05,151.15,150.75,150.825,172
,2013-07-11 12:00,11,150.8,150.85,150.625,150.775,85
,2013-07-11 12:30,11,150.775,150.875,150.05,150.225,361
,2013-07-11 13:00,11,150.225,150.4,149.95,150.025,133
,2013-07-11 13:30,11,150.075,150.075,149.95,149.95,30
,2013-07-11 14:00,11,149.925,149.95,149.85,149.85,73
,2013-07-11 14:30,11,149.85,150.15,149.85,150.15,14
,2013-07-11 15:00,11,150,150.075,150,150.075,4
,2013-07-11 15:30,11,149.925,149.975,149.9,149.975,27
,2013-07-11 17:00,12,150.025,150.25,149.7,149.7,24
,2013-07-11 17:30,12,149.9,149.9,149.75,149.8,8
,2013-07-11 18:00,12,149.8,149.9,149.8,149.9,3
,2013-07-11 19:00,12,149.875,149.9,149.775,149.9,6
,2013-07-11 19:30,12,149.9,149.9,149.75,149.75,3
,2013-07-11 20:30,12,149.825,149.825,149.7,149.7,14
,2013-07-11 21:00,12,149.85,149.85,149.7,149.725,33
,2013-07-11 21:30,12,149.65,149.725,149.625,149.725,8
,2013-07-11 22:30,12,149.725,149.725,149.725,149.725,1
,2013-07-11 23:00,12,149.725,149.725,149.725,149.725,1
,2013-07-11 23:30,12,149.7,149.7,149.7,149.7,2
,2013-07-12 01:30,12,149.675,149.675,149.65,149.65,4
,2013-07-12 02:00,12,149.725,149.725,149.725,149.725,8
,2013-07-12 03:00,12,149.725,149.725,149.65,149.725,5
,2013-07-12 04:00,12,149.725,149.725,149.625,149.625,5
,2013-07-12 04:30,12,149.625,149.625,149.625,149.625,1
,2013-07-12 05:00,12,149.65,149.675,149.65,149.675,3
,2013-07-12 06:00,12,149.725,149.725,149.725,149.725,6
,2013-07-12 06:30,12,149.625,149.825,149.55,149.825,43
,2013-07-12 07:00,12,149.875,149.95,149.75,149.75,23
,2013-07-12 07:30,12,149.85,149.85,149.8,149.8,6
,2013-07-12 08:00,12,149.825,149.85,149.7,149.825,34
,2013-07-12 08:30,12,149.7,150,149.6,149.925,108
,2013-07-12 09:00,12,149.975,150.05,149.825,150.025,283
,2013-07-12 09:30,12,149.975,150.15,149.975,150.15,134
,2013-07-12 10:00,12,150.125,150.4,150,150.225,167
,2013-07-12 10:30,12,150.275,150.375,150.225,150.3,84
,2013-07-12 11:00,12,150.3,150.35,150.075,150.125,110
,2013-07-12 11:30,12,150.075,150.1,149.725,149.975,161
,2013-07-12 12:00,12,149.975,150.325,149.95,150.15,126
,2013-07-12 12:30,12,150.225,150.375,150.1,150.15,267
,2013-07-12 13:00,12,150.2,150.3,150.125,150.25,98
,2013-07-12 13:30,12,150.275,150.425,150.25,150.4,26
,2013-07-15 09:00,15,150.725,152.1,150.725,151.825,740
,2013-07-15 09:30,15,151.775,151.9,151.5,151.9,265
,2013-07-15 10:00,15,151.9,152.5,151.85,152.5,605
,2013-07-15 10:30,15,152.475,152.625,152.275,152.475,505
,2013-07-15 11:00,15,152.425,152.675,152.375,152.6,165
,2013-07-15 11:30,15,152.6,152.85,152.4,152.825,299
,2013-07-15 12:00,15,152.8,152.825,152.375,152.425,196
,2013-07-15 12:30,15,152.4,152.625,152.275,152.55,331
,2013-07-15 13:00,15,152.575,152.575,152.3,152.4,66
,2013-07-15 13:30,15,152.375,152.425,152.375,152.4,5
,2013-07-15 14:00,15,152.5,152.525,152.4,152.4,9
,2013-07-15 14:30,15,152.4,152.625,152.4,152.425,22
,2013-07-15 15:00,15,152.475,152.475,152.45,152.45,2
,2013-07-15 15:30,15,152.45,152.5,152.45,152.45,19
,2013-07-15 17:00,16,152.475,152.475,152.475,152.475,1
,2013-07-15 17:30,16,152.425,152.475,152.425,152.475,13
,2013-07-15 18:00,16,152.475,152.475,152.475,152.475,5
,2013-07-15 18:30,16,152.475,152.55,152.475,152.55,3
,2013-07-15 19:00,16,152.5,152.6,152.4,152.4,37
,2013-07-15 19:30,16,152.4,152.4,152.4,152.4,29
,2013-07-15 20:00,16,152.4,152.4,152.4,152.4,4
,2013-07-15 20:30,16,152.5,152.575,152.45,152.575,7
,2013-07-15 21:00,16,152.625,152.625,152.625,152.625,4
,2013-07-15 21:30,16,152.65,152.65,152.6,152.6,2
,2013-07-15 23:00,16,152.575,152.65,152.55,152.65,8
,2013-07-15 23:30,16,152.7,152.7,152.55,152.7,7
,2013-07-16 00:30,16,152.55,152.55,152.55,152.55,1
,2013-07-16 01:00,16,152.55,152.55,152.425,152.55,41
,2013-07-16 01:30,16,152.55,152.55,152.55,152.55,1
,2013-07-16 02:00,16,152.55,152.6,152.55,152.6,16
,2013-07-16 02:30,16,152.625,152.625,152.625,152.625,2
,2013-07-16 03:00,16,152.625,152.625,152.625,152.625,1
,2013-07-16 03:30,16,152.625,152.65,152.625,152.625,4
,2013-07-16 04:30,16,152.625,152.625,152.625,152.625,21
,2013-07-16 05:00,16,152.7,152.7,152.625,152.65,17
,2013-07-16 05:30,16,152.65,152.65,152.575,152.575,31
,2013-07-16 06:00,16,152.575,152.6,152.55,152.55,14
,2013-07-16 06:30,16,152.55,152.55,152.4,152.4,27
,2013-07-16 07:00,16,152.4,152.4,152.275,152.275,55
,2013-07-16 07:30,16,152.3,152.3,151.95,152.05,110
,2013-07-16 08:00,16,152,152.1,152,152.025,22
,2013-07-16 08:30,16,152.175,152.175,152,152.125,62
,2013-07-16 09:00,16,152.1,152.4,151.875,152.275,380
,2013-07-16 09:30,16,152.325,152.325,152.125,152.25,209
,2013-07-16 10:00,16,152.25,152.25,151.95,152.025,222
,2013-07-16 10:30,16,152.025,152.875,152.025,152.875,356
,2013-07-16 11:00,16,152.75,152.875,152.65,152.825,153
,2013-07-16 11:30,16,152.775,152.85,152.575,152.575,124
,2013-07-16 12:00,16,152.675,152.775,152.5,152.5,136
,2013-07-16 12:30,16,152.625,152.65,152.475,152.65,125
,2013-07-16 13:00,16,152.65,152.65,152.25,152.375,127
,2013-07-16 13:30,16,152.3,152.3,152.275,152.275,3
,2013-07-16 14:00,16,152.275,152.275,152.225,152.225,17
,2013-07-16 14:30,16,152.275,152.275,152.175,152.2,12
,2013-07-16 15:00,16,152.2,152.3,152.2,152.25,10
,2013-07-16 15:30,16,152.225,152.25,152.2,152.2,13
,2013-07-16 17:00,17,152.175,152.25,152.175,152.25,2
,2013-07-16 17:30,17,152.175,152.175,152.05,152.05,13
,2013-07-16 18:00,17,152.25,152.325,152.25,152.325,3
,2013-07-16 18:30,17,152.1,152.1,152.1,152.1,1
,2013-07-16 19:00,17,152.325,152.325,152.15,152.15,6
,2013-07-16 19:30,17,152.1,152.1,152.1,152.1,3
,2013-07-16 20:30,17,152.15,152.3,152.15,152.3,4
,2013-07-16 21:00,17,152.325,152.5,152.325,152.5,9
,2013-07-16 23:00,17,152.425,152.425,152.425,152.425,2
,2013-07-17 00:00,17,152.45,152.45,152.45,152.45,2
,2013-07-17 02:30,17,152.325,152.325,152.325,152.325,1
,2013-07-17 04:30,17,152.45,152.475,152.45,152.475,3
,2013-07-17 05:30,17,152.475,152.475,152.475,152.475,1
,2013-07-17 06:00,17,152.5,152.5,152.5,152.5,3
,2013-07-17 06:30,17,152.475,152.5,152.475,152.5,2
,2013-07-17 07:00,17,152.475,152.475,152.475,152.475,1
,2013-07-17 07:30,17,152.5,152.575,152.5,152.525,15
,2013-07-17 08:00,17,152.5,152.575,152.5,152.5,15
,2013-07-17 08:30,17,152.55,152.625,152.525,152.55,28
,2013-07-17 09:00,17,152.525,152.6,152.275,152.375,71
,2013-07-17 09:30,17,152.375,152.375,152.075,152.25,108
,2013-07-17 10:00,17,152.25,152.25,151.575,151.9,250
,2013-07-17 10:30,17,151.8,151.825,151.65,151.8,102
,2013-07-17 11:00,17,151.8,151.8,151.5,151.5,151
,2013-07-17 11:30,17,151.575,151.65,151.575,151.65,67
,2013-07-17 12:00,17,151.6,151.9,151.575,151.875,86
,2013-07-17 12:30,17,151.9,151.9,151.25,151.35,362
,2013-07-17 13:00,17,151.325,151.325,151.125,151.3,128
,2013-07-17 13:30,17,151.275,151.3,151.1,151.175,62
,2013-07-17 14:00,17,151.125,151.2,151.1,151.15,11
,2013-07-17 14:30,17,151.15,151.15,151.075,151.075,17
,2013-07-17 15:00,17,151.075,151.075,151.075,151.075,2
,2013-07-17 15:30,17,151.075,151.2,151.075,151.2,5
,2013-07-17 17:00,18,151.125,151.175,151.1,151.15,13
,2013-07-17 17:30,18,151.15,151.225,151.15,151.225,9
,2013-07-17 18:00,18,151.325,151.325,151.325,151.325,4
,2013-07-17 18:30,18,151.35,151.4,151.325,151.325,10
,2013-07-17 19:30,18,151.325,151.4,151.325,151.4,12
,2013-07-17 20:00,18,151.35,151.4,151.35,151.4,8
,2013-07-17 21:00,18,151.2,151.2,151.175,151.175,3
,2013-07-17 22:30,18,151.15,151.15,151.15,151.15,1
,2013-07-18 00:30,18,151.175,151.175,151.175,151.175,1
,2013-07-18 02:00,18,151.125,151.125,151.125,151.125,1
,2013-07-18 04:30,18,151.1,151.1,151.1,151.1,2
,2013-07-18 05:00,18,151.15,151.15,151.15,151.15,2
,2013-07-18 06:00,18,151.125,151.2,151.125,151.2,9
,2013-07-18 06:30,18,151.2,151.2,151.2,151.2,4
,2013-07-18 07:00,18,151.2,151.225,151.2,151.225,8
,2013-07-18 07:30,18,151.225,151.325,151.225,151.25,24
,2013-07-18 08:00,18,151.325,151.525,151.325,151.45,35
,2013-07-18 08:30,18,151.45,151.5,151.3,151.35,55
,2013-07-18 09:00,18,151.275,151.675,151.275,151.675,256
,2013-07-18 09:30,18,151.575,152.75,151.55,152.45,601
,2013-07-18 10:00,18,152.45,152.575,152.275,152.35,226
,2013-07-18 10:30,18,152.375,152.55,152.1,152.1,182
,2013-07-18 11:00,18,152.075,152.5,152,152.475,97
,2013-07-18 11:30,18,152.525,152.675,152.2,152.325,166
,2013-07-18 12:00,18,152.35,152.375,152.25,152.375,47
,2013-07-18 12:30,18,152.375,152.45,152.025,152.175,189
,2013-07-18 13:00,18,152.125,152.15,152.05,152.05,76
,2013-07-18 13:30,18,152.05,152.2,152.05,152.15,11
,2013-07-18 14:30,18,152.175,152.175,152.175,152.175,2
,2013-07-18 15:00,18,152.15,152.15,152.15,152.15,8
,2013-07-18 15:30,18,152.15,152.15,152.15,152.15,5
,2013-07-18 17:00,19,152.475,152.5,152.175,152.2,7
,2013-07-18 18:00,19,152.175,152.175,152.175,152.175,3
,2013-07-18 19:00,19,152.375,152.375,152.375,152.375,1
,2013-07-18 19:30,19,152.375,152.375,152.375,152.375,1
,2013-07-18 20:30,19,152.3,152.3,152.3,152.3,2
,2013-07-18 21:00,19,152.225,152.3,152.15,152.15,4
,2013-07-18 21:30,19,152.275,152.275,152.275,152.275,1
,2013-07-18 23:30,19,152.3,152.3,152.3,152.3,1
,2013-07-19 02:00,19,152.3,152.3,152.2,152.2,4
,2013-07-19 03:00,19,152.3,152.3,152.3,152.3,1
,2013-07-19 04:30,19,152.3,152.3,152.3,152.3,1
,2013-07-19 05:00,19,152.15,152.15,152.15,152.15,6
,2013-07-19 05:30,19,152.15,152.15,152.15,152.15,1
,2013-07-19 07:00,19,152.15,152.15,152.15,152.15,1
,2013-07-19 07:30,19,152.175,152.275,152.175,152.275,2
,2013-07-19 08:00,19,152.175,152.35,152.025,152.05,59
,2013-07-19 08:30,19,152.05,152.125,151.95,152.05,55
,2013-07-19 09:00,19,152.05,152.55,152.05,152.45,265
,2013-07-19 09:30,19,152.4,152.6,151.625,151.9,335
,2013-07-19 10:00,19,151.95,152.25,151.95,152.2,147
,2013-07-19 10:30,19,152.25,152.4,152.25,152.375,65
,2013-07-19 11:00,19,152.425,153,152.425,152.7,281
,2013-07-19 11:30,19,152.65,152.85,152.625,152.625,137
,2013-07-19 12:00,19,152.625,152.675,152.4,152.45,48
,2013-07-19 12:30,19,152.45,152.675,152.25,152.375,178
,2013-07-19 13:00,19,152.325,152.525,152.325,152.375,78
,2013-07-19 13:30,19,152.375,152.65,152.3,152.55,18
,2013-07-22 09:00,22,152.95,153.225,152.3,152.6,601
,2013-07-22 09:30,22,152.625,152.85,152.475,152.725,195
,2013-07-22 10:00,22,152.7,152.85,152.45,152.75,257
,2013-07-22 10:30,22,152.775,153.15,152.775,153.05,217
,2013-07-22 11:00,22,153.075,153.225,152.875,153.2,160
,2013-07-22 11:30,22,153.2,153.2,153,153.075,151
,2013-07-22 12:00,22,153.05,153.1,152.825,153.025,101
,2013-07-22 12:30,22,152.9,153.025,152.85,152.925,140
,2013-07-22 13:00,22,152.925,153.1,152.9,152.9,148
,2013-07-22 13:30,22,152.95,153.075,152.825,152.9,35
,2013-07-22 14:00,22,152.9,152.9,152.825,152.875,16
,2013-07-22 14:30,22,152.875,152.875,152.875,152.875,2
,2013-07-22 15:00,22,152.9,152.9,152.9,152.9,14
,2013-07-22 15:30,22,152.9,152.9,152.9,152.9,4
,2013-07-22 17:00,23,152.875,152.9,152.875,152.9,6
,2013-07-22 18:30,23,152.8,152.8,152.8,152.8,3
,2013-07-22 19:00,23,152.9,152.9,152.9,152.9,6
,2013-07-22 19:30,23,152.9,152.9,152.725,152.9,55
,2013-07-22 20:00,23,152.9,152.9,152.9,152.9,18
,2013-07-22 20:30,23,152.9,152.9,152.9,152.9,4
,2013-07-22 21:00,23,152.9,152.9,152.9,152.9,3
,2013-07-22 22:30,23,153,153,153,153,1
,2013-07-22 23:00,23,152.975,153,152.975,153,3
,2013-07-22 23:30,23,153.025,153.075,153.025,153.075,2
,2013-07-23 00:00,23,152.975,152.975,152.975,152.975,1
,2013-07-23 02:30,23,153.05,153.05,153.05,153.05,1
,2013-07-23 04:00,23,153.125,153.125,153.125,153.125,1
,2013-07-23 04:30,23,153.15,153.175,153.15,153.175,5
,2013-07-23 05:30,23,153.2,153.2,153.2,153.2,2
,2013-07-23 06:00,23,153.075,153.075,153.05,153.05,5
,2013-07-23 07:00,23,153.2,153.2,153.05,153.125,9
,2013-07-23 07:30,23,153.15,153.225,153.15,153.225,9
,2013-07-23 08:00,23,153.225,153.425,153.225,153.425,69
,2013-07-23 08:30,23,153.45,153.575,153.225,153.575,148
,2013-07-23 09:00,23,153.525,154.175,153.525,153.95,577
,2013-07-23 09:30,23,153.9,154.3,153.825,154.2,245
,2013-07-23 10:00,23,154.2,154.25,153.75,153.9,217
,2013-07-23 10:30,23,153.925,153.95,153.825,153.875,70
,2013-07-23 11:00,23,153.95,154,153.75,153.825,101
,2013-07-23 11:30,23,153.875,154,153.8,153.85,73
,2013-07-23 12:00,23,153.875,153.9,153.8,153.875,54
,2013-07-23 12:30,23,153.9,153.925,153.65,153.75,163
,2013-07-23 13:00,23,153.8,153.8,153.55,153.6,41
,2013-07-23 13:30,23,153.525,153.75,153.525,153.75,28
,2013-07-23 14:00,23,153.65,153.65,153.65,153.65,1
,2013-07-23 14:30,23,153.55,153.55,153.55,153.55,1
,2013-07-23 15:00,23,153.7,153.7,153.7,153.7,6
,2013-07-23 15:30,23,153.55,153.725,153.55,153.725,5
,2013-07-23 17:00,24,153.675,153.675,153.675,153.675,1
,2013-07-23 17:30,24,153.575,153.575,153.425,153.425,10
,2013-07-23 18:00,24,153.4,153.4,153.4,153.4,4
,2013-07-23 18:30,24,153.4,153.4,153.4,153.4,1
,2013-07-23 19:00,24,153.425,153.425,153.4,153.4,6
,2013-07-23 19:30,24,153.4,153.6,153.4,153.4,10
,2013-07-23 22:00,24,153.4,153.4,153.4,153.4,5
,2013-07-23 22:30,24,153.4,153.4,153.4,153.4,1
,2013-07-23 23:30,24,153.475,153.475,153.475,153.475,1
,2013-07-24 00:30,24,153.4,153.475,153.4,153.4,8
,2013-07-24 02:00,24,153.525,153.55,153.525,153.55,2
,2013-07-24 03:00,24,153.625,153.65,153.625,153.65,2
,2013-07-24 04:30,24,153.75,153.75,153.75,153.75,3
,2013-07-24 05:00,24,153.75,153.75,153.75,153.75,1
,2013-07-24 07:00,24,153.575,153.75,153.575,153.75,13
,2013-07-24 07:30,24,153.6,153.75,153.575,153.575,21
,2013-07-24 08:00,24,153.6,153.6,153.425,153.475,21
,2013-07-24 08:30,24,153.5,153.525,153.25,153.45,84
,2013-07-24 09:00,24,153.5,153.825,153.475,153.5,500
,2013-07-24 09:30,24,153.55,153.9,153.525,153.9,353
,2013-07-24 10:00,24,153.925,154.2,153.9,154.125,329
,2013-07-24 10:30,24,154.1,154.1,153.9,153.9,159
,2013-07-24 11:00,24,153.9,154,153.8,153.8,101
,2013-07-24 11:30,24,153.75,153.85,153.725,153.8,54
,2013-07-24 12:00,24,153.75,153.85,153.575,153.725,150
,2013-07-24 12:30,24,153.75,153.825,153.025,153.025,194
,2013-07-24 13:00,24,153.025,153.2,153,153.1,138
,2013-07-24 13:30,24,153.025,153.125,153,153.05,23
,2013-07-24 14:00,24,153.025,153.1,153,153.05,13
,2013-07-24 14:30,24,153,153.05,153,153.05,16
,2013-07-24 15:00,24,153.1,153.1,153.1,153.1,2
,2013-07-24 15:30,24,153.025,153.1,153.025,153.1,10
,2013-07-24 17:00,25,153.025,153.025,152.675,152.8,67
,2013-07-24 17:30,25,152.8,152.85,152.8,152.85,6
,2013-07-24 18:00,25,152.875,152.9,152.875,152.9,12
,2013-07-24 18:30,25,152.9,152.95,152.9,152.95,10
,2013-07-24 19:00,25,152.875,152.875,152.85,152.85,2
,2013-07-24 19:30,25,152.85,152.85,152.85,152.85,2
,2013-07-24 21:30,25,152.9,152.9,152.85,152.9,10
,2013-07-25 00:30,25,152.975,152.975,152.975,152.975,1
,2013-07-25 02:00,25,152.9,152.9,152.85,152.85,7
,2013-07-25 02:30,25,152.9,152.9,152.85,152.85,2
,2013-07-25 04:30,25,152.95,152.975,152.85,152.975,3
,2013-07-25 06:00,25,152.95,152.975,152.875,152.875,4
,2013-07-25 06:30,25,152.975,153.075,152.95,153.075,14
,2013-07-25 07:00,25,153.175,153.25,153.125,153.25,41
,2013-07-25 07:30,25,153.25,153.3,153.175,153.175,26
,2013-07-25 08:00,25,153.35,153.5,153.275,153.275,13
,2013-07-25 08:30,25,153.35,153.35,153.175,153.25,29
,2013-07-25 09:00,25,153.175,153.25,152.25,152.475,602
,2013-07-25 09:30,25,152.5,152.525,151.8,152,646
,2013-07-25 10:00,25,152,152.175,151.925,152.175,143
,2013-07-25 10:30,25,152.05,152.25,152,152.25,92
,2013-07-25 11:00,25,152.225,152.475,152.175,152.2,140
,2013-07-25 11:30,25,152.3,152.475,152.25,152.4,68
,2013-07-25 12:00,25,152.425,152.45,152.225,152.275,96
,2013-07-25 12:30,25,152.35,152.65,152.325,152.325,221
,2013-07-25 13:00,25,152.375,152.5,152.35,152.5,41
,2013-07-25 13:30,25,152.475,152.475,152.45,152.475,24
,2013-07-25 14:00,25,152.45,152.45,152.3,152.3,64
,2013-07-25 14:30,25,152.45,152.475,152.25,152.3,19
,2013-07-25 15:00,25,152.3,152.4,152.25,152.3,45
,2013-07-25 15:30,25,152.275,152.4,152.275,152.4,8
,2013-07-25 17:00,26,152.35,152.625,152.35,152.525,17
,2013-07-25 17:30,26,152.6,152.675,152.6,152.675,8
,2013-07-25 18:00,26,152.525,152.7,152.5,152.7,12
,2013-07-25 18:30,26,152.625,152.675,152.625,152.675,5
,2013-07-25 19:00,26,152.675,152.7,152.525,152.525,4
,2013-07-25 19:30,26,152.525,152.6,152.5,152.525,7
,2013-07-25 20:00,26,152.575,152.575,152.55,152.575,6
,2013-07-25 20:30,26,152.5,152.5,152.5,152.5,2
,2013-07-25 21:30,26,152.45,152.45,152.45,152.45,1
,2013-07-25 22:30,26,152.625,152.675,152.625,152.675,5
,2013-07-25 23:30,26,152.5,152.5,152.5,152.5,1
,2013-07-26 00:30,26,152.45,152.45,152.45,152.45,2
,2013-07-26 02:00,26,152.45,152.5,152.45,152.5,10
,2013-07-26 03:30,26,152.425,152.425,152.425,152.425,2
,2013-07-26 04:30,26,152.425,152.425,152.325,152.325,7
,2013-07-26 05:00,26,152.3,152.3,152.3,152.3,2
,2013-07-26 05:30,26,152.325,152.325,152.25,152.3,6
,2013-07-26 06:00,26,152.25,152.275,152.25,152.275,6
,2013-07-26 06:30,26,152.275,152.275,152.15,152.175,10
,2013-07-26 07:00,26,152.15,152.15,152.15,152.15,1
,2013-07-26 07:30,26,152.125,152.475,152.125,152.4,35
,2013-07-26 08:00,26,152.5,152.825,152.45,152.5,84
,2013-07-26 08:30,26,152.625,152.75,152.55,152.675,18
,2013-07-26 09:00,26,152.725,153.05,152.65,152.8,291
,2013-07-26 09:30,26,152.8,152.875,152.65,152.85,173
,2013-07-26 10:00,26,152.875,153,152.75,152.9,119
,2013-07-26 10:30,26,152.95,153.125,152.9,152.9,79
,2013-07-26 11:00,26,152.875,153.1,152.875,153.05,48
,2013-07-26 11:30,26,152.975,153.125,152.95,153.05,104
,2013-07-26 12:00,26,153.075,153.075,152.825,152.825,110
,2013-07-26 12:30,26,152.825,152.95,152.675,152.775,120
,2013-07-26 13:00,26,152.7,152.9,152.675,152.775,50
,2013-07-26 13:30,26,152.75,152.85,152.75,152.85,17
,2013-07-29 09:00,29,152.975,153.35,152.875,153.025,575
,2013-07-29 09:30,29,153.05,153.225,152.875,153.175,326
,2013-07-29 10:00,29,153.2,153.8,153.15,153.675,393
,2013-07-29 10:30,29,153.65,153.65,153.275,153.375,139
,2013-07-29 11:00,29,153.4,153.55,153.375,153.4,76
,2013-07-29 11:30,29,153.475,153.575,153.35,153.4,73
,2013-07-29 12:00,29,153.525,153.6,153.25,153.525,177
,2013-07-29 12:30,29,153.55,153.625,153.35,153.475,159
,2013-07-29 13:00,29,153.45,153.45,153.25,153.25,44
,2013-07-29 13:30,29,153.275,153.275,153.15,153.15,61
,2013-07-29 14:00,29,153.2,153.35,153.2,153.35,4
,2013-07-29 14:30,29,153.375,153.375,153.375,153.375,2
,2013-07-29 15:00,29,153.325,153.325,153.225,153.225,8
,2013-07-29 15:30,29,153.225,153.325,153.2,153.325,9
,2013-07-29 17:00,30,153.1,153.1,152.925,152.925,5
,2013-07-29 17:30,30,152.925,152.925,152.925,152.925,3
,2013-07-29 18:00,30,152.825,152.85,152.8,152.85,3
,2013-07-29 18:30,30,153.025,153.025,153.025,153.025,1
,2013-07-29 19:00,30,153,153,152.85,152.875,5
,2013-07-29 19:30,30,153,153.175,152.95,153.175,7
,2013-07-29 21:00,30,153.125,153.125,153.125,153.125,1
,2013-07-29 21:30,30,153.125,153.125,153.125,153.125,1
,2013-07-29 22:00,30,153.05,153.05,153.05,153.05,10
,2013-07-29 22:30,30,153.05,153.05,153.05,153.05,1
,2013-07-30 00:30,30,153.075,153.2,153.075,153.2,4
,2013-07-30 01:30,30,153.2,153.25,153.2,153.25,2
,2013-07-30 02:30,30,153.05,153.05,153.05,153.05,15
,2013-07-30 03:00,30,153.025,153.025,153,153,3
,2013-07-30 04:00,30,153.15,153.15,153.15,153.15,1
,2013-07-30 05:00,30,153,153,153,153,1
,2013-07-30 06:30,30,153.025,153.025,153.025,153.025,1
,2013-07-30 07:00,30,153,153,153,153,4
,2013-07-30 07:30,30,153.05,153.05,153.05,153.05,2
,2013-07-30 08:00,30,152.95,153.125,152.95,153.125,5
,2013-07-30 08:30,30,153.2,153.3,153.05,153.1,24
,2013-07-30 09:00,30,153.225,153.4,153.1,153.125,150
,2013-07-30 09:30,30,153.075,153.125,152.45,152.525,466
,2013-07-30 10:00,30,152.55,152.95,152.325,152.725,199
,2013-07-30 10:30,30,152.675,153.15,152.675,153.075,206
,2013-07-30 11:00,30,153,153.2,152.9,152.95,107
,2013-07-30 11:30,30,152.95,153.125,152.95,153.05,27
,2013-07-30 12:00,30,153.125,153.2,152.95,153.15,138
,2013-07-30 12:30,30,153.125,153.35,153.025,153.125,224
,2013-07-30 13:00,30,153.175,153.25,153.125,153.15,37
,2013-07-30 13:30,30,153.175,153.175,153.1,153.1,24
,2013-07-30 14:00,30,153.1,153.1,153.1,153.1,4
,2013-07-30 14:30,30,153.15,153.15,153.15,153.15,3
,2013-07-30 15:30,30,153.175,153.225,153.175,153.225,15
,2013-07-30 17:00,31,153.15,153.15,152.875,152.875,6
,2013-07-30 18:00,31,153.15,153.15,153.15,153.15,5
,2013-07-30 19:00,31,153.05,153.05,153.05,153.05,8
,2013-07-30 21:00,31,153.05,153.05,153.05,153.05,4
,2013-07-30 21:30,31,153.05,153.05,153.05,153.05,2
,2013-07-31 02:30,31,153.125,153.175,153.05,153.175,5
,2013-07-31 04:00,31,153.2,153.2,153.2,153.2,1
,2013-07-31 05:30,31,153.2,153.3,153.2,153.25,9
,2013-07-31 06:00,31,153.25,153.3,153.25,153.25,4
,2013-07-31 06:30,31,153.25,153.3,153.25,153.3,2
,2013-07-31 07:00,31,153.35,153.475,153.35,153.425,8
,2013-07-31 07:30,31,153.3,153.3,153.25,153.25,8
,2013-07-31 08:00,31,153.275,153.275,153.25,153.25,4
,2013-07-31 08:30,31,153.425,153.425,153.25,153.3,23
,2013-07-31 09:00,31,153.275,153.55,153.275,153.35,204
,2013-07-31 09:30,31,153.375,153.525,153.275,153.3,105
,2013-07-31 10:00,31,153.375,153.5,153.3,153.4,40
,2013-07-31 10:30,31,153.475,153.525,153.15,153.3,118
,2013-07-31 11:00,31,153.3,153.4,153.25,153.35,40
,2013-07-31 11:30,31,153.35,153.4,153.175,153.375,109
,2013-07-31 12:00,31,153.375,153.725,153.325,153.65,179
,2013-07-31 12:30,31,153.6,153.65,153.375,153.5,204
,2013-07-31 13:00,31,153.45,153.5,153.35,153.475,27
,2013-07-31 13:30,31,153.475,153.475,153.475,153.475,1
,2013-07-31 14:00,31,153.5,153.5,153.5,153.5,1
,2013-07-31 14:30,31,153.475,153.475,153.425,153.425,2
,2013-07-31 15:00,31,153.4,153.4,153.4,153.4,12
,2013-07-31 15:30,31,153.35,153.35,153.35,153.35,1
,2013-07-31 17:00,1,153.6,154.1,153.525,154.1,56
,2013-07-31 17:30,1,153.7,153.7,153.7,153.7,10
,2013-07-31 18:00,1,153.85,153.85,153.85,153.85,2
,2013-07-31 19:00,1,153.65,153.65,153.55,153.55,5
,2013-07-31 20:30,1,153.575,153.575,153.575,153.575,2
,2013-07-31 21:00,1,153.6,153.725,153.6,153.725,3
,2013-07-31 21:30,1,153.725,153.725,153.725,153.725,2
,2013-07-31 23:00,1,153.525,153.525,153.525,153.525,1
,2013-08-01 00:30,1,153.5,153.5,153.5,153.5,1
,2013-08-01 02:00,1,153.6,153.6,153.6,153.6,1
,2013-08-01 03:30,1,153.625,153.675,153.55,153.55,4
,2013-08-01 06:00,1,153.7,153.7,153.55,153.55,3
,2013-08-01 06:30,1,153.575,153.575,153.575,153.575,1
,2013-08-01 07:00,1,153.7,153.75,153.7,153.75,3
,2013-08-01 07:30,1,153.775,153.925,153.775,153.925,11
,2013-08-01 08:00,1,153.95,154.1,153.875,154.075,27
,2013-08-01 08:30,1,154.075,154.225,153.975,154.225,62
,2013-08-01 09:00,1,154.225,154.625,154.1,154.6,573
,2013-08-01 09:30,1,154.475,154.6,154.1,154.15,355
,2013-08-01 10:00,1,154.15,154.425,154.1,154.375,238
,2013-08-01 10:30,1,154.4,154.7,154.325,154.675,229
,2013-08-01 11:00,1,154.65,154.675,154.35,154.35,104
,2013-08-01 11:30,1,154.35,154.525,154.25,154.25,139
,2013-08-01 12:00,1,154.225,154.325,154,154.15,252
,2013-08-01 12:30,1,154.125,154.15,153.8,153.85,234
,2013-08-01 13:00,1,153.85,153.925,153.8,153.85,38
,2013-08-01 13:30,1,153.85,153.925,153.85,153.875,41
,2013-08-01 14:00,1,153.875,154,153.875,153.875,22
,2013-08-01 14:30,1,153.85,153.95,153.825,153.95,4
,2013-08-01 15:00,1,154,154.05,154,154.05,3
,2013-08-01 15:30,1,154,154,153.925,154,7
,2013-08-01 18:30,2,153.8,153.8,153.775,153.775,2
,2013-08-01 19:30,2,153.975,153.975,153.975,153.975,1
,2013-08-01 20:00,2,153.8,153.925,153.7,153.925,26
,2013-08-01 20:30,2,153.75,153.75,153.725,153.725,2
,2013-08-01 22:30,2,153.7,153.7,153.7,153.7,2
,2013-08-01 23:00,2,153.7,153.7,153.7,153.7,2
,2013-08-01 23:30,2,153.7,153.7,153.7,153.7,2
,2013-08-02 00:00,2,153.625,153.625,153.525,153.525,5
,2013-08-02 00:30,2,153.5,153.525,153.5,153.525,2
,2013-08-02 01:00,2,153.575,153.575,153.575,153.575,1
,2013-08-02 02:30,2,153.675,153.7,153.675,153.7,2
,2013-08-02 03:00,2,153.575,153.675,153.575,153.675,8
,2013-08-02 03:30,2,153.7,153.825,153.7,153.825,9
,2013-08-02 04:00,2,153.7,153.7,153.7,153.7,2
,2013-08-02 05:00,2,153.65,153.875,153.625,153.875,4
,2013-08-02 06:00,2,153.825,153.825,153.825,153.825,1
,2013-08-02 07:00,2,153.9,153.9,153.9,153.9,1
,2013-08-02 07:30,2,153.975,153.975,153.825,153.825,5
,2013-08-02 08:00,2,153.8,153.8,153.6,153.65,40
,2013-08-02 08:30,2,153.625,153.8,153.6,153.775,31
,2013-08-02 09:00,2,153.6,153.9,153.525,153.575,198
,2013-08-02 09:30,2,153.625,153.625,153.15,153.325,328
,2013-08-02 10:00,2,153.35,153.65,153.3,153.65,90
,2013-08-02 10:30,2,153.65,153.975,153.525,153.7,294
,2013-08-02 11:00,2,153.875,154.275,153.875,154.075,131
,2013-08-02 11:30,2,154.075,154.175,153.925,153.95,46
,2013-08-02 12:00,2,154.075,154.075,153.925,153.975,43
,2013-08-02 12:30,2,154.025,154.05,153.65,153.675,183
,2013-08-02 13:00,2,153.725,153.875,153.725,153.875,34
,2013-08-02 13:30,2,153.775,154.025,153.775,153.95,10
,2013-08-05 09:00,5,154.25,154.4,154.025,154.2,168
,2013-08-05 09:30,5,154.125,154.2,153.925,154.125,126
,2013-08-05 10:00,5,154.125,154.175,153.825,153.85,89
,2013-08-05 10:30,5,153.8,153.975,153.625,153.925,78
,2013-08-05 11:00,5,153.95,154.075,153.875,154.075,52
,2013-08-05 11:30,5,154.075,154.15,153.975,154.05,79
,2013-08-05 12:00,5,154.05,154.1,154,154.075,43
,2013-08-05 12:30,5,154.15,154.175,154,154,66
,2013-08-05 13:00,5,154,154.075,153.975,154.075,6
,2013-08-05 13:30,5,154.075,154.1,153.95,153.95,37
,2013-08-05 14:30,5,154,154,154,154,3
,2013-08-05 17:00,6,154,154.025,154,154.025,3
,2013-08-05 17:30,6,154.125,154.15,154.075,154.075,9
,2013-08-05 18:30,6,154.075,154.075,154.075,154.075,5
,2013-08-05 19:00,6,154.1,154.125,153.95,153.95,4
,2013-08-05 21:30,6,154.125,154.125,154.125,154.125,1
,2013-08-05 22:00,6,154.1,154.125,154.1,154.125,2
,2013-08-05 22:30,6,154.1,154.1,154.075,154.075,3
,2013-08-05 23:00,6,154.1,154.1,154.1,154.1,1
,2013-08-06 00:00,6,154.1,154.125,154.1,154.125,9
,2013-08-06 00:30,6,154.1,154.1,154.075,154.075,4
,2013-08-06 02:00,6,154.175,154.175,154.175,154.175,1
,2013-08-06 04:30,6,154.1,154.1,154.1,154.1,1
,2013-08-06 05:30,6,154.1,154.125,154.1,154.125,5
,2013-08-06 06:30,6,154.075,154.075,154.075,154.075,3
,2013-08-06 07:00,6,154.05,154.075,154,154,11
,2013-08-06 07:30,6,154.075,154.075,154,154,5
,2013-08-06 08:00,6,154.125,154.125,154.125,154.125,2
,2013-08-06 08:30,6,154.175,154.25,154.175,154.225,38
,2013-08-06 09:00,6,154.15,154.225,154.025,154.225,213
,2013-08-06 09:30,6,154.15,154.25,154,154.15,267
,2013-08-06 10:00,6,154.125,154.325,154.1,154.125,169
,2013-08-06 10:30,6,154.1,154.2,154.05,154.1,125
,2013-08-06 11:00,6,154.1,154.225,154,154,134
,2013-08-06 11:30,6,154,154.25,154,154.05,164
,2013-08-06 12:00,6,154.1,154.225,153.95,154.15,221
,2013-08-06 12:30,6,154.2,154.25,154.1,154.225,186
,2013-08-06 13:00,6,154.2,154.3,154.2,154.25,28
,2013-08-06 13:30,6,154.25,154.25,154.25,154.25,5
,2013-08-06 14:00,6,154.2,154.25,154.125,154.125,8
,2013-08-06 14:30,6,154.15,154.2,154.15,154.175,4
,2013-08-06 15:00,6,154.175,154.175,154.125,154.175,3
,2013-08-06 15:30,6,154.2,154.2,154.2,154.2,2
,2013-08-06 19:30,7,154.25,154.25,154.25,154.25,1
,2013-08-06 22:30,7,154.125,154.125,154.125,154.125,1
,2013-08-07 02:00,7,154.225,154.225,154.225,154.225,1
,2013-08-07 05:30,7,154.225,154.225,154.075,154.075,4
,2013-08-07 07:00,7,154.225,154.225,154.225,154.225,2
,2013-08-07 07:30,7,154.125,154.275,154.125,154.175,13
,2013-08-07 08:00,7,154.2,154.275,154.175,154.275,10
,2013-08-07 08:30,7,154.275,154.3,154.175,154.225,39
,2013-08-07 09:00,7,154.25,154.275,153.35,153.4,414
,2013-08-07 09:30,7,153.4,153.625,153.325,153.575,150
,2013-08-07 10:00,7,153.525,153.525,153.1,153.125,170
,2013-08-07 10:30,7,153.1,153.15,152.725,152.775,225
,2013-08-07 11:00,7,152.775,152.775,152.425,152.575,247
,2013-08-07 11:30,7,152.625,152.675,152.3,152.375,148
,2013-08-07 12:00,7,152.35,152.675,152.35,152.65,65
,2013-08-07 12:30,7,152.65,152.7,152.6,152.65,156
,2013-08-07 13:00,7,152.65,152.675,152.55,152.625,53
,2013-08-07 13:30,7,152.65,152.65,152.6,152.6,3
,2013-08-07 14:00,7,152.65,152.7,152.65,152.7,20
,2013-08-07 14:30,7,152.7,152.75,152.65,152.75,8
,2013-08-07 15:00,7,152.8,153.475,152.7,153.35,52
,2013-08-07 15:30,7,153.45,153.55,153.275,153.5,53
,2013-08-07 17:00,8,153.7,154.1,153.6,153.7,72
,2013-08-07 17:30,8,153.875,153.875,153.475,153.55,9
,2013-08-07 18:00,8,153.55,153.7,153.525,153.525,6
,2013-08-07 18:30,8,153.55,153.7,153.55,153.65,9
,2013-08-07 19:00,8,153.65,153.75,153.65,153.75,19
,2013-08-07 19:30,8,153.7,153.8,153.7,153.8,8
,2013-08-07 20:00,8,153.675,153.975,153.55,153.975,41
,2013-08-07 20:30,8,153.975,153.975,153.875,153.95,4
,2013-08-07 21:00,8,153.95,153.975,153.825,153.825,7
,2013-08-07 21:30,8,153.85,153.85,153.85,153.85,1
,2013-08-07 22:00,8,153.8,153.925,153.775,153.775,4
,2013-08-07 22:30,8,153.95,153.975,153.95,153.975,6
,2013-08-07 23:30,8,153.95,154,153.925,153.925,3
,2013-08-08 02:30,8,153.8,153.8,153.8,153.8,1
,2013-08-08 03:00,8,153.9,154,153.9,154,7
,2013-08-08 03:30,8,153.975,153.975,153.975,153.975,1
,2013-08-08 04:30,8,154,154,154,154,8
,2013-08-08 05:00,8,154,154,154,154,24
,2013-08-08 05:30,8,154,154,154,154,7
,2013-08-08 06:00,8,154,154,154,154,14
,2013-08-08 06:30,8,154.125,154.25,154.075,154.25,21
,2013-08-08 07:00,8,154.15,154.25,154.15,154.225,7
,2013-08-08 07:30,8,154.1,154.55,154.05,154.55,84
,2013-08-08 08:00,8,154.525,154.55,154.25,154.3,52
,2013-08-08 08:30,8,154.4,154.55,154.1,154.1,80
,2013-08-08 09:00,8,154.15,154.2,153.75,153.85,273
,2013-08-08 09:30,8,153.9,154.025,153.025,153.25,200
,2013-08-08 10:00,8,153.325,153.5,153.075,153.5,132
,2013-08-08 10:30,8,153.5,153.7,153.1,153.35,93
,2013-08-08 11:00,8,153.35,153.875,153.325,153.875,83
,2013-08-08 11:30,8,153.9,154.375,153.775,154.3,262
,2013-08-08 12:00,8,154.3,154.375,154.225,154.25,63
,2013-08-08 12:30,8,154.275,154.275,154,154.225,53
,2013-08-08 13:00,8,154.25,154.3,154.15,154.15,8
,2013-08-08 13:30,8,154.3,154.35,154.25,154.35,18
,2013-08-08 14:00,8,154.35,154.35,154.35,154.35,1
,2013-08-08 15:00,8,154.225,154.225,154.1,154.1,18
,2013-08-08 15:30,8,154.1,154.1,154.1,154.1,2
,2013-08-08 17:00,9,154,154,154,154,4
,2013-08-08 18:30,9,153.8,153.8,153.8,153.8,2
,2013-08-08 19:00,9,153.9,153.9,153.8,153.8,3
,2013-08-08 21:30,9,153.975,154.175,153.975,153.975,6
,2013-08-08 23:30,9,153.975,153.975,153.975,153.975,1
,2013-08-09 04:30,9,154.1,154.1,154.025,154.025,2
,2013-08-09 05:30,9,154.125,154.125,154.125,154.125,1
,2013-08-09 06:30,9,154,154.275,154,154,7
,2013-08-09 07:00,9,154,154,153.925,153.925,3
,2013-08-09 08:00,9,154.15,154.275,154.025,154.025,9
,2013-08-09 08:30,9,154.1,154.225,154.05,154.225,13
,2013-08-09 09:00,9,154.25,154.375,154.025,154.025,77
,2013-08-09 09:30,9,154,154.075,153.5,153.5,154
,2013-08-09 10:00,9,153.5,153.525,153.2,153.275,183
,2013-08-09 10:30,9,153.3,153.675,153.3,153.55,76
,2013-08-09 11:00,9,153.5,153.875,153.45,153.8,54
,2013-08-09 11:30,9,153.775,153.875,153.625,153.625,36
,2013-08-09 12:00,9,153.625,153.75,153.625,153.75,22
,2013-08-09 12:30,9,153.725,153.975,153.725,153.95,39
,2013-08-09 13:00,9,153.9,153.925,153.825,153.825,13
,2013-08-09 13:30,9,153.8,153.925,153.8,153.925,19
,2013-08-12 09:00,12,153.925,154.1,153.8,154,170
,2013-08-12 09:30,12,154,154,153.875,153.875,42
,2013-08-12 10:00,12,153.85,153.95,153.85,153.95,29
,2013-08-12 10:30,12,153.95,154,153.825,153.85,69
,2013-08-12 11:00,12,153.825,153.825,152.6,153.625,306
,2013-08-12 11:30,12,153.6,153.725,153.6,153.6,23
,2013-08-12 12:00,12,153.6,153.6,153.525,153.6,20
,2013-08-12 12:30,12,153.625,153.7,153.3,153.3,85
,2013-08-12 13:00,12,153.3,153.45,153.25,153.45,42
,2013-08-12 13:30,12,153.35,153.35,153.35,153.35,1
,2013-08-12 14:00,12,153.325,153.325,153.325,153.325,1
,2013-08-12 15:30,12,153.4,153.4,153.325,153.325,2
,2013-08-12 19:00,13,153.625,154.05,153.625,153.95,36
,2013-08-12 19:30,13,154.05,154.15,154.05,154.05,12
,2013-08-12 21:00,13,153.95,153.95,153.95,153.95,1
,2013-08-12 21:30,13,153.95,153.95,153.95,153.95,1
,2013-08-12 22:00,13,154.1,154.1,154.1,154.1,1
,2013-08-12 22:30,13,153.975,153.975,153.975,153.975,4
,2013-08-13 03:30,13,153.85,154,153.85,154,4
,2013-08-13 04:00,13,154.05,154.075,154.05,154.075,2
,2013-08-13 05:00,13,154.1,154.1,154.1,154.1,1
,2013-08-13 06:00,13,154.1,154.15,154.1,154.15,5
,2013-08-13 06:30,13,154.125,154.125,154.125,154.125,2
,2013-08-13 07:00,13,154,154,153.8,153.8,9
,2013-08-13 07:30,13,153.95,153.975,153.95,153.975,3
,2013-08-13 08:00,13,153.9,153.925,153.9,153.925,8
,2013-08-13 08:30,13,153.675,153.8,153.55,153.8,17
,2013-08-13 09:00,13,153.675,153.675,153.275,153.3,75
,2013-08-13 09:30,13,153.3,153.65,153.3,153.6,48
,2013-08-13 10:00,13,153.65,153.7,153.55,153.6,38
,2013-08-13 10:30,13,153.65,153.675,153.625,153.65,51
,2013-08-13 11:00,13,153.65,153.65,153.3,153.375,50
,2013-08-13 11:30,13,153.45,153.475,153.4,153.425,38
,2013-08-13 12:00,13,153.425,153.75,153.4,153.675,115
,2013-08-13 12:30,13,153.7,153.825,153.65,153.7,75
,2013-08-13 13:00,13,153.625,153.725,153.575,153.6,32
,2013-08-13 13:30,13,153.65,153.725,153.6,153.6,14
,2013-08-13 14:00,13,153.725,153.725,153.725,153.725,9
,2013-08-13 14:30,13,153.725,153.75,153.65,153.65,10
,2013-08-13 15:00,13,153.65,153.65,153.65,153.65,1
,2013-08-13 15:30,13,153.7,153.9,153.7,153.75,14
,2013-08-13 17:00,14,153.75,153.75,153.75,153.75,2
,2013-08-13 17:30,14,153.95,154.1,153.95,154.1,16
,2013-08-13 18:00,14,154.1,154.1,154.1,154.1,1
,2013-08-13 18:30,14,154,154,154,154,2
,2013-08-13 19:00,14,154,154.1,153.7,153.7,19
,2013-08-13 19:30,14,153.675,153.675,153.675,153.675,2
,2013-08-13 20:30,14,153.65,153.65,153.65,153.65,3
,2013-08-13 22:00,14,153.65,153.65,153.65,153.65,2
,2013-08-13 23:30,14,153.7,153.7,153.7,153.7,1
,2013-08-14 00:00,14,153.65,153.65,153.65,153.65,1
,2013-08-14 03:00,14,153.75,153.75,153.75,153.75,2
,2013-08-14 03:30,14,153.875,153.875,153.875,153.875,2
,2013-08-14 05:00,14,153.8,153.8,153.8,153.8,1
,2013-08-14 07:00,14,153.625,153.625,153.625,153.625,17
,2013-08-14 07:30,14,153.625,153.825,153.625,153.625,9
,2013-08-14 08:00,14,153.925,153.925,153.75,153.75,4
,2013-08-14 08:30,14,153.9,154,153.85,154,26
,2013-08-14 09:00,14,153.9,153.95,153.65,153.65,92
,2013-08-14 09:30,14,153.75,153.825,153.225,153.475,81
,2013-08-14 10:00,14,153.55,153.65,153.35,153.35,102
,2013-08-14 10:30,14,153.375,153.45,153.275,153.45,51
,2013-08-14 11:00,14,153.4,153.725,153.325,153.725,35
,2013-08-14 11:30,14,153.75,153.75,153.575,153.675,46
,2013-08-14 12:00,14,153.675,153.7,153.575,153.65,18
,2013-08-14 12:30,14,153.575,153.65,153.475,153.525,34
,2013-08-14 13:00,14,153.525,153.625,153.525,153.525,7
,2013-08-14 13:30,14,153.6,153.6,153.6,153.6,1
,2013-08-14 14:30,14,153.55,153.65,153.55,153.65,2
,2013-08-14 15:30,14,153.675,153.725,153.675,153.725,10
,2013-08-14 17:30,15,153.825,154,153.825,154,16
,2013-08-14 18:30,15,154,154,153.975,154,6
,2013-08-14 19:00,15,153.925,153.925,153.925,153.925,1
,2013-08-14 19:30,15,154,154,154,154,1
,2013-08-14 21:30,15,153.875,153.875,153.875,153.875,2
,2013-08-14 22:00,15,153.875,153.875,153.85,153.85,2
,2013-08-14 22:30,15,153.825,153.825,153.825,153.825,1
,2013-08-15 04:00,15,153.825,153.825,153.8,153.8,2
,2013-08-15 05:00,15,153.8,153.8,153.8,153.8,2
,2013-08-15 05:30,15,153.85,153.85,153.85,153.85,1
,2013-08-15 06:00,15,153.85,153.85,153.85,153.85,5
,2013-08-15 06:30,15,153.85,153.85,153.85,153.85,2
,2013-08-15 07:00,15,153.85,153.9,153.8,153.85,10
,2013-08-15 07:30,15,153.85,153.85,153.775,153.775,16
,2013-08-15 08:00,15,153.675,153.725,153.65,153.65,4
,2013-08-15 08:30,15,153.6,153.6,153.425,153.475,25
,2013-08-15 09:00,15,153.55,153.6,153.4,153.6,43
,2013-08-15 09:30,15,153.625,153.625,153.225,153.275,100
,2013-08-15 10:00,15,153.225,153.625,153.2,153.625,40
,2013-08-15 10:30,15,153.475,153.475,153.35,153.375,24
,2013-08-15 11:00,15,153.45,153.5,153.425,153.425,44
,2013-08-15 11:30,15,153.425,153.7,153.4,153.65,47
,2013-08-15 12:00,15,153.675,153.7,153.525,153.525,32
,2013-08-15 12:30,15,153.625,154.1,153.625,154.1,250
,2013-08-15 13:00,15,154.1,154.275,154.05,154.2,154
,2013-08-15 13:30,15,154.15,154.15,153.725,153.75,165
,2013-08-15 14:00,15,153.75,153.8,153.575,153.8,28
,2013-08-15 14:30,15,153.85,153.95,153.85,153.95,3
,2013-08-15 15:30,15,153.875,153.875,153.875,153.875,6
,2013-08-15 17:00,16,153.875,153.875,153.875,153.875,1
,2013-08-15 20:00,16,154.075,154.075,154.075,154.075,1
,2013-08-15 21:00,16,154,154.15,154,154.15,3
,2013-08-15 22:30,16,154.075,154.075,154.075,154.075,1
,2013-08-16 00:00,16,154.175,154.175,154.175,154.175,1
,2013-08-16 00:30,16,154.175,154.2,154.175,154.2,2
,2013-08-16 02:00,16,154,154,154,154,1
,2013-08-16 04:30,16,154.25,154.25,154.25,154.25,2
,2013-08-16 07:00,16,154.15,154.15,154.15,154.15,4
,2013-08-16 07:30,16,154.175,154.2,154.175,154.2,2
,2013-08-16 08:00,16,154.175,154.225,154.15,154.2,25
,2013-08-16 08:30,16,154.225,154.375,154.225,154.35,43
,2013-08-16 09:00,16,154.35,154.525,154.25,154.25,100
,2013-08-16 09:30,16,154.25,154.25,153.625,153.85,154
,2013-08-16 10:00,16,153.85,154.025,153.85,154.025,39
,2013-08-16 10:30,16,154.025,154.125,154.025,154.125,5
,2013-08-16 11:00,16,154.1,154.35,154.1,154.35,27
,2013-08-16 11:30,16,154.35,154.625,154.35,154.575,105
,2013-08-16 12:00,16,154.5,154.575,154.45,154.5,12
,2013-08-16 12:30,16,154.45,154.75,154.45,154.7,71
,2013-08-16 13:00,16,154.675,154.7,154.6,154.7,28
,2013-08-16 13:30,16,154.725,154.9,154.625,154.9,42
,2013-08-19 09:00,19,154.775,154.9,154.475,154.7,232
,2013-08-19 09:30,19,154.65,154.875,154.625,154.8,103
,2013-08-19 10:00,19,154.825,155.175,154.575,155.025,202
,2013-08-19 10:30,19,155.025,155.35,155.025,155.3,71
,2013-08-19 11:00,19,155.35,155.35,155.125,155.15,51
,2013-08-19 11:30,19,155.125,155.175,155.075,155.1,30
,2013-08-19 12:00,19,155.175,155.2,155.05,155.075,39
,2013-08-19 12:30,19,155.1,155.1,154.725,154.825,160
,2013-08-19 13:00,19,154.8,154.8,154.65,154.675,109
,2013-08-19 13:30,19,154.6,154.625,154.55,154.55,13
,2013-08-19 14:00,19,154.65,154.65,154.65,154.65,1
,2013-08-19 14:30,19,154.65,154.675,154.6,154.6,6
,2013-08-19 15:00,19,154.7,154.75,154.675,154.75,18
,2013-08-19 15:30,19,154.725,154.75,154.725,154.75,4
,2013-08-19 17:00,20,154.75,154.8,154.7,154.7,9
,2013-08-19 17:30,20,154.7,154.7,154.7,154.7,1
,2013-08-19 18:00,20,154.75,154.75,154.75,154.75,3
,2013-08-19 19:00,20,154.775,154.775,154.75,154.75,2
,2013-08-19 19:30,20,154.775,154.775,154.775,154.775,1
,2013-08-19 20:00,20,154.75,154.8,154.75,154.8,2
,2013-08-19 22:00,20,154.75,154.8,154.7,154.8,11
,2013-08-19 23:30,20,154.725,154.725,154.7,154.7,2
,2013-08-20 02:30,20,154.9,154.9,154.9,154.9,1
,2013-08-20 03:00,20,154.925,154.925,154.925,154.925,1
,2013-08-20 03:30,20,154.7,154.825,154.675,154.825,5
,2013-08-20 06:30,20,154.8,154.8,154.8,154.8,1
,2013-08-20 07:00,20,154.75,155.2,154.75,155.1,40
,2013-08-20 07:30,20,154.95,155.45,154.95,155.45,58
,2013-08-20 08:00,20,155.35,155.55,155.35,155.5,28
,2013-08-20 08:30,20,155.4,155.4,155.25,155.4,61
,2013-08-20 09:00,20,155.4,155.475,155.05,155.15,129
,2013-08-20 09:30,20,155.075,155.225,155,155.1,40
,2013-08-20 10:00,20,155.2,155.225,155,155.175,22
,2013-08-20 10:30,20,155.225,155.275,154.975,155.025,26
,2013-08-20 11:00,20,155.05,155.1,155.05,155.1,23
,2013-08-20 11:30,20,155.1,155.175,155.075,155.1,45
,2013-08-20 12:00,20,155.1,155.1,155.075,155.1,7
,2013-08-20 12:30,20,155.15,155.35,155.15,155.275,60
,2013-08-20 13:00,20,155.35,155.35,155.35,155.35,6
,2013-08-20 13:30,20,155.375,155.375,155.35,155.375,4
,2013-08-20 14:00,20,155.375,155.5,155.375,155.5,25
,2013-08-20 15:00,20,155.5,155.575,155.5,155.575,22
,2013-08-20 15:30,20,155.475,155.5,155.475,155.5,7
,2013-08-20 17:00,21,155.5,155.5,155.5,155.5,4
,2013-08-20 18:30,21,155.6,155.725,155.6,155.725,27
,2013-08-20 19:00,21,155.7,155.725,155.525,155.525,22
,2013-08-20 20:00,21,155.55,155.55,155.525,155.525,6
,2013-08-21 06:30,21,155.475,155.475,155.425,155.425,3
,2013-08-21 07:00,21,155.425,155.425,155.4,155.425,8
,2013-08-21 07:30,21,155.4,155.5,155.4,155.45,13
,2013-08-21 08:00,21,155.425,155.6,155.35,155.5,33
,2013-08-21 08:30,21,155.6,155.675,155.4,155.525,96
,2013-08-21 09:00,21,155.675,155.7,155.575,155.6,126
,2013-08-21 09:30,21,155.65,155.65,155.45,155.55,93
,2013-08-21 10:00,21,155.625,155.65,155.425,155.45,51
,2013-08-21 10:30,21,155.425,155.475,155.25,155.475,83
,2013-08-21 11:00,21,155.475,155.55,155.4,155.45,56
,2013-08-21 11:30,21,155.475,155.525,155.425,155.425,47
,2013-08-21 12:00,21,155.5,155.575,155.4,155.5,48
,2013-08-21 12:30,21,155.475,155.6,155.45,155.475,62
,2013-08-21 13:00,21,155.55,155.65,155.5,155.65,45
,2013-08-21 13:30,21,155.7,155.775,155.65,155.725,13
,2013-08-21 14:00,21,155.725,155.725,155.7,155.725,6
,2013-08-21 14:30,21,155.75,155.775,155.75,155.775,20
,2013-08-21 15:00,21,155.7,155.7,155.7,155.7,5
,2013-08-21 17:00,22,155.7,155.7,155.675,155.675,3
,2013-08-21 18:30,22,155.725,155.725,155.725,155.725,2
,2013-08-21 19:00,22,155.75,155.75,155.75,155.75,2
,2013-08-22 04:30,22,155.7,155.75,155.7,155.75,2
,2013-08-22 05:00,22,155.75,155.75,155.75,155.75,2
,2013-08-22 07:00,22,155.75,155.75,155.7,155.725,7
,2013-08-22 07:30,22,155.725,155.725,155.7,155.7,7
,2013-08-22 08:00,22,155.7,155.725,155.625,155.625,21
,2013-08-22 08:30,22,155.6,155.675,155.55,155.55,39
,2013-08-22 09:00,22,155.525,155.7,155.525,155.675,36
,2013-08-22 09:30,22,155.7,155.7,155.55,155.625,34
,2013-08-22 10:00,22,155.575,155.6,155.475,155.5,46
,2013-08-22 10:30,22,155.575,155.575,155.5,155.5,8
,2013-08-22 11:00,22,155.525,155.575,155.475,155.5,42
,2013-08-22 11:30,22,155.475,155.5,155.425,155.45,47
,2013-08-22 12:00,22,155.45,155.55,155.425,155.525,32
,2013-08-22 12:30,22,155.475,155.55,155.425,155.45,77
,2013-08-22 13:00,22,155.475,155.55,155.3,155.45,98
,2013-08-22 13:30,22,155.45,155.475,155.45,155.45,6
,2013-08-22 14:00,22,155.45,155.45,155.45,155.45,16
,2013-08-22 14:30,22,155.45,155.45,155.425,155.425,4
,2013-08-22 15:00,22,155.4,155.425,155.4,155.425,7
,2013-08-22 15:30,22,155.45,155.45,155.425,155.45,11
,2013-08-22 18:30,23,155.425,155.425,155.425,155.425,3
,2013-08-23 00:30,23,155.425,155.425,155.425,155.425,1
,2013-08-23 03:00,23,155.4,155.4,155.4,155.4,3
,2013-08-23 03:30,23,155.4,155.4,155.4,155.4,1
,2013-08-23 05:30,23,155.425,155.425,155.425,155.425,2
,2013-08-23 07:00,23,155.4,155.4,155.35,155.35,22
,2013-08-23 07:30,23,155.35,155.35,155.3,155.3,6
,2013-08-23 08:00,23,155.3,155.525,155.3,155.5,16
,2013-08-23 08:30,23,155.4,155.45,155.275,155.275,31
,2013-08-23 09:00,23,155.35,155.375,155.125,155.25,88
,2013-08-23 09:30,23,155.225,155.425,155.15,155.275,83
,2013-08-23 10:00,23,155.3,155.475,155.3,155.3,34
,2013-08-23 10:30,23,155.4,155.425,155.3,155.375,21
,2013-08-23 11:00,23,155.35,155.4,155.3,155.325,23
,2013-08-23 11:30,23,155.325,155.35,155.15,155.2,87
,2013-08-23 12:00,23,155.15,155.225,154.95,155.05,171
,2013-08-23 12:30,23,155,155.15,154.9,154.9,89
,2013-08-23 13:00,23,154.9,154.9,154.8,154.875,87
,2013-08-23 13:30,23,154.95,154.95,154.85,154.9,10
,2013-08-26 09:00,26,155.1,155.1,154.8,154.9,124
,2013-08-26 09:30,26,154.85,154.85,154.25,154.4,177
,2013-08-26 10:00,26,154.475,154.7,154.475,154.65,37
,2013-08-26 10:30,26,154.725,154.775,154.375,154.55,121
,2013-08-26 11:00,26,154.65,154.65,154.5,154.55,47
,2013-08-26 11:30,26,154.55,154.6,154.375,154.4,89
,2013-08-26 12:00,26,154.45,154.475,154.35,154.375,51
,2013-08-26 12:30,26,154.45,154.65,154.3,154.35,161
,2013-08-26 13:00,26,154.3,154.375,154.175,154.225,81
,2013-08-26 13:30,26,154.25,154.275,154.25,154.275,5
,2013-08-26 14:00,26,154.375,154.55,154.375,154.55,35
,2013-08-26 14:30,26,154.475,154.5,154.3,154.325,27
,2013-08-26 15:00,26,154.5,154.5,154.5,154.5,1
,2013-08-26 20:30,27,154.325,154.325,154.325,154.325,1
,2013-08-26 21:30,27,154.45,154.45,154.45,154.45,10
,2013-08-26 22:30,27,154.375,154.375,154.375,154.375,1
,2013-08-27 03:00,27,154.375,154.375,154.35,154.35,2
,2013-08-27 04:30,27,154.425,154.425,154.425,154.425,1
,2013-08-27 05:00,27,154.35,154.35,154.35,154.35,1
,2013-08-27 05:30,27,154.425,154.425,154.425,154.425,1
,2013-08-27 06:30,27,154.45,154.5,154.45,154.5,12
,2013-08-27 07:00,27,154.5,154.5,154.5,154.5,1
,2013-08-27 07:30,27,154.5,154.5,154.5,154.5,3
,2013-08-27 08:00,27,154.5,154.5,154.4,154.4,10
,2013-08-27 08:30,27,154.475,154.575,154.45,154.5,29
,2013-08-27 09:00,27,154.5,154.7,154.5,154.7,27
,2013-08-27 09:30,27,154.675,154.675,154.625,154.675,15
,2013-08-27 10:00,27,154.6,154.65,154.575,154.65,26
,2013-08-27 10:30,27,154.575,154.675,154.55,154.675,19
,2013-08-27 11:00,27,154.65,154.675,154.625,154.675,20
,2013-08-27 11:30,27,154.625,154.675,154.625,154.625,22
,2013-08-27 12:00,27,154.675,154.675,154.625,154.675,10
,2013-08-27 12:30,27,154.675,154.7,154.675,154.7,74
,2013-08-27 13:00,27,154.675,154.775,154.675,154.75,29
,2013-08-27 13:30,27,154.675,154.75,154.675,154.75,8
,2013-08-27 14:00,27,154.675,154.725,154.625,154.625,36
,2013-08-27 15:00,27,154.75,154.75,154.75,154.75,4
,2013-08-27 15:30,27,154.625,154.75,154.625,154.75,3
,2013-08-27 20:00,28,154.65,154.65,154.65,154.65,1
,2013-08-27 21:30,28,154.675,154.675,154.675,154.675,1
,2013-08-27 23:00,28,154.675,154.675,154.625,154.625,7
,2013-08-28 04:00,28,154.675,154.7,154.675,154.7,2
,2013-08-28 07:00,28,154.725,154.75,154.725,154.75,4
,2013-08-28 07:30,28,154.75,154.775,154.75,154.775,4
,2013-08-28 08:00,28,154.775,154.775,154.775,154.775,4
,2013-08-28 08:30,28,154.775,154.775,154.65,154.75,39
,2013-08-28 09:00,28,154.725,154.775,154.65,154.65,43
,2013-08-28 09:30,28,154.625,154.7,154.625,154.7,10
,2013-08-28 10:00,28,154.7,154.75,154.7,154.75,38
,2013-08-28 10:30,28,154.75,154.8,154.7,154.725,59
,2013-08-28 11:00,28,154.7,154.8,154.7,154.8,13
,2013-08-28 11:30,28,154.775,154.825,154.775,154.8,33
,2013-08-28 12:00,28,154.775,154.825,154.775,154.775,12
,2013-08-28 12:30,28,154.775,154.775,154.7,154.7,53
,2013-08-28 13:00,28,154.725,154.725,154.7,154.7,22
,2013-08-28 13:30,28,154.7,154.7,154.7,154.7,1
,2013-08-28 14:00,28,154.725,154.8,154.725,154.8,21
,2013-08-28 14:30,28,154.8,154.8,154.775,154.775,10
,2013-08-28 15:00,28,154.825,154.85,154.8,154.8,33
,2013-08-28 15:30,28,154.775,154.775,154.775,154.775,6
,2013-08-28 17:00,29,154.9,154.9,154.9,154.9,6
,2013-08-28 17:30,29,154.85,154.85,154.85,154.85,4
,2013-08-28 19:00,29,154.9,154.9,154.9,154.9,2
,2013-08-28 21:00,29,154.85,154.925,154.85,154.925,6
,2013-08-29 02:30,29,154.85,154.85,154.85,154.85,3
,2013-08-29 06:00,29,154.85,154.85,154.85,154.85,1
,2013-08-29 06:30,29,154.85,154.85,154.85,154.85,1
,2013-08-29 07:30,29,154.85,154.85,154.85,154.85,25
,2013-08-29 08:00,29,154.825,154.85,154.8,154.85,18
,2013-08-29 08:30,29,154.9,154.925,154.825,154.9,36
,2013-08-29 09:00,29,154.875,154.9,154.825,154.825,23
,2013-08-29 09:30,29,154.85,154.9,154.825,154.9,38
,2013-08-29 10:00,29,154.9,155,154.875,154.975,72
,2013-08-29 10:30,29,154.975,155.075,154.975,155.05,68
,2013-08-29 11:00,29,155,155.05,154.975,155.05,19
,2013-08-29 11:30,29,155.025,155.05,154.975,155.025,63