,2011-10-12 09:00,12,148,148.025,148,148.025,3
,2011-10-12 09:30,12,148,148.25,148,148.1,6
,2011-10-12 10:00,12,148,148,148,148,5
,2011-10-12 10:30,12,147.8,147.8,147.8,147.8,2
,2011-10-12 11:00,12,148,148,148,148,2
,2011-10-12 11:30,12,148,148,148,148,5
,2011-10-12 12:00,12,148,148,148,148,3
,2011-10-12 12:30,12,148,148,148,148,3
,2011-10-12 13:00,12,148,148,148,148,1
,2011-10-12 14:30,12,147.65,147.65,147.55,147.55,3
,2011-10-12 18:30,13,147.6,147.6,147.6,147.6,1
,2011-10-12 19:00,13,147.5,147.5,147.5,147.5,1
,2011-10-12 21:00,13,147.6,147.6,147.55,147.55,2
,2011-10-13 08:30,13,147.5,147.5,147.5,147.5,1
,2011-10-13 09:00,13,147.75,147.75,147.5,147.5,5
,2011-10-13 09:30,13,148,148.1,147.5,147.5,13
,2011-10-13 10:00,13,147,147,147,147,5
,2011-10-13 10:30,13,147.575,147.575,147.45,147.45,2
,2011-10-13 11:00,13,147.275,147.275,147.275,147.275,3
,2011-10-13 12:00,13,148,148.65,147.85,148.65,21
,2011-10-13 12:30,13,148.6,148.65,148.55,148.55,3
,2011-10-13 13:00,13,148.5,148.75,148.5,148.75,11
,2011-10-13 13:30,13,148.25,148.25,148.25,148.25,10
,2011-10-13 14:00,13,148.25,148.675,148.25,148.675,8
,2011-10-14 07:00,14,148.65,148.8,148.65,148.8,10
,2011-10-14 07:30,14,148.75,148.75,148.75,148.75,1
,2011-10-14 08:00,14,148.75,148.75,148.75,148.75,1
,2011-10-14 08:30,14,148.8,149,148.8,149,39
,2011-10-14 09:00,14,149,149.1,148.5,148.6,30
,2011-10-14 09:30,14,148.675,148.675,148.2,148.2,14
,2011-10-14 10:00,14,148.375,148.375,148.35,148.35,6
,2011-10-14 10:30,14,148.525,148.675,148.275,148.275,11
,2011-10-14 11:00,14,148.2,148.325,147.925,148.325,8
,2011-10-14 11:30,14,148.275,148.4,148.275,148.4,6
,2011-10-14 12:00,14,148.675,149.1,148.675,149.1,26
,2011-10-14 12:30,14,149,149.25,149,149.175,12
,2011-10-14 13:00,14,149.025,149.25,148.925,149.25,18
,2011-10-17 09:00,17,148.475,149.25,148.4,149.25,32
,2011-10-17 09:30,17,149.175,149.25,149.075,149.25,14
,2011-10-17 10:00,17,149.3,149.5,149.25,149.5,32
,2011-10-17 10:30,17,149.5,149.8,149.5,149.575,31
,2011-10-17 11:00,17,149.1,149.1,149.1,149.1,1
,2011-10-17 12:00,17,149.125,149.125,149.125,149.125,1
,2011-10-17 12:30,17,149.05,149.425,149.05,149.425,6
,2011-10-17 13:00,17,149.45,149.45,149.275,149.275,2
,2011-10-17 14:30,17,149.25,149.25,149.25,149.25,1
,2011-10-18 08:30,18,149.15,149.2,149.05,149.2,10
,2011-10-18 09:00,18,149.2,149.5,149.1,149.1,15
,2011-10-18 09:30,18,149.35,149.35,149.35,149.35,2
,2011-10-18 10:00,18,149.5,149.75,149.35,149.35,18
,2011-10-18 11:30,18,149.25,149.25,149.25,149.25,6
,2011-10-18 12:00,18,149,149,148.5,148.5,20
,2011-10-18 12:30,18,148.675,148.9,148.4,148.575,14
,2011-10-18 13:00,18,148.75,148.875,148.75,148.875,2
,2011-10-18 13:30,18,148.425,148.425,148.4,148.4,3
,2011-10-18 14:00,18,148.4,148.4,148.4,148.4,1
,2011-10-18 23:00,19,149,149,149,149,3
,2011-10-19 09:00,19,149.2,149.2,149,149.025,25
,2011-10-19 09:30,19,149.325,149.45,149.325,149.45,16
,2011-10-19 10:00,19,149,149.2,149,149.075,8
,2011-10-19 10:30,19,149.15,149.15,149.125,149.125,3
,2011-10-19 11:00,19,148.9,148.9,148.85,148.85,3
,2011-10-19 11:30,19,148.85,148.85,148.825,148.825,2
,2011-10-19 12:30,19,148.95,148.975,148.5,148.5,11
,2011-10-19 13:00,19,148.575,148.6,148.5,148.6,6
,2011-10-19 14:00,19,148.425,148.425,148.375,148.375,6
,2011-10-19 14:30,19,148.375,148.375,148.375,148.375,2
,2011-10-19 15:00,19,148.375,148.375,148.25,148.25,3
,2011-10-19 15:30,19,148.25,148.25,148.25,148.25,3
,2011-10-20 07:00,20,148.7,148.7,148.525,148.525,3
,2011-10-20 08:00,20,148.55,148.55,148.55,148.55,2
,2011-10-20 08:30,20,148.25,148.25,148.25,148.25,1
,2011-10-20 09:00,20,147.425,147.875,147.4,147.875,11
,2011-10-20 09:30,20,147.7,147.7,147.7,147.7,2
,2011-10-20 10:00,20,147.55,148.25,147.55,148.25,29
,2011-10-20 10:30,20,148.35,148.65,148.35,148.65,4
,2011-10-20 11:00,20,148.8,148.8,148.15,148.15,3
,2011-10-20 11:30,20,148.35,148.35,148.35,148.35,2
,2011-10-20 12:30,20,148.9,149,148.9,149,12
,2011-10-20 13:00,20,148.975,149.1,148.7,149.1,13
,2011-10-20 13:30,20,149,149,149,149,1
,2011-10-20 21:00,21,149.1,149.1,149.1,149.1,2
,2011-10-21 06:30,21,149.35,149.4,149.35,149.4,5
,2011-10-21 08:30,21,149.4,149.5,149.4,149.5,9
,2011-10-21 09:00,21,149.5,149.9,149.5,149.8,35
,2011-10-21 09:30,21,149.3,149.5,148.75,148.75,12
,2011-10-21 10:00,21,149,149,148.875,148.875,7
,2011-10-21 10:30,21,149,149.5,149,149.5,8
,2011-10-21 11:00,21,149.675,149.75,149.5,149.5,15
,2011-10-21 11:30,21,149.5,149.5,149.5,149.5,4
,2011-10-21 12:00,21,149.4,149.6,149.4,149.6,5
,2011-10-21 12:30,21,149.6,149.6,149.6,149.6,2
,2011-10-21 13:30,21,149.3,149.3,149.3,149.3,1
,2011-10-24 09:00,24,149.6,149.9,149.4,149.9,22
,2011-10-24 09:30,24,149.775,149.775,149.7,149.7,17
,2011-10-24 10:00,24,149.6,149.6,149.6,149.6,1
,2011-10-24 10:30,24,149.675,149.7,149.675,149.7,7
,2011-10-24 11:30,24,149.575,149.575,149.575,149.575,1
,2011-10-24 12:00,24,149.525,149.7,149.4,149.7,15
,2011-10-24 12:30,24,149.6,149.9,149.6,149.8,27
,2011-10-24 13:00,24,149.8,149.8,149.775,149.775,2
,2011-10-24 13:30,24,149.7,149.7,149.7,149.7,3
,2011-10-24 14:30,24,149.6,149.6,149.575,149.575,3
,2011-10-24 19:30,25,149.85,149.85,149.85,149.85,1
,2011-10-25 05:30,25,149.65,149.65,149.65,149.65,2
,2011-10-25 06:30,25,149.6,149.6,149.6,149.6,1
,2011-10-25 07:30,25,149.6,149.6,149.6,149.6,1
,2011-10-25 08:30,25,149.575,149.575,149.525,149.525,5
,2011-10-25 09:00,25,149.425,149.425,149.225,149.225,5
,2011-10-25 09:30,25,149.25,149.25,149.025,149.025,5
,2011-10-25 10:00,25,148.725,148.85,148.725,148.85,5
,2011-10-25 10:30,25,149.15,149.15,148.9,148.9,8
,2011-10-25 11:00,25,149.3,149.3,148.95,148.95,3
,2011-10-25 12:00,25,148.775,149.3,148.7,149.3,15
,2011-10-25 12:30,25,149.05,149.05,148.95,148.95,5
,2011-10-25 13:00,25,148.95,148.95,148.9,148.9,2
,2011-10-25 13:30,25,148.65,148.65,148.65,148.65,1
,2011-10-25 19:30,26,148.4,148.4,148.4,148.4,2
,2011-10-25 22:00,26,148.3,148.3,148.3,148.3,1
,2011-10-26 05:30,26,148.3,148.3,148.3,148.3,1
,2011-10-26 09:00,26,148.825,149.025,148.725,149.025,3
,2011-10-26 10:00,26,149,149,149,149,20
,2011-10-26 10:30,26,149,149,149,149,1
,2011-10-26 11:30,26,149.2,149.2,149.15,149.15,4
,2011-10-26 12:00,26,149.25,149.25,149,149.075,4
,2011-10-26 12:30,26,148.8,148.85,148.35,148.5,10
,2011-10-26 13:00,26,148.4,148.4,148.4,148.4,2
,2011-10-26 15:30,26,148.4,148.4,148.4,148.4,6
,2011-10-26 22:30,27,148.075,148.15,148.075,148.15,2
,2011-10-27 00:30,27,148.1,148.1,148.1,148.1,5
,2011-10-27 01:00,27,148.15,148.15,148.15,148.15,1
,2011-10-27 07:00,27,148.35,148.4,148.35,148.4,4
,2011-10-27 08:00,27,148.75,149,148.75,149,5
,2011-10-27 09:00,27,149,149.2,149,149,12
,2011-10-27 09:30,27,148.85,149.125,148.825,148.825,9
,2011-10-27 10:00,27,148.65,148.65,148.65,148.65,1
,2011-10-27 11:00,27,148.725,148.725,148.725,148.725,1
,2011-10-27 11:30,27,148.85,148.85,148.85,148.85,2
,2011-10-27 12:00,27,148.85,148.85,148.85,148.85,1
,2011-10-27 12:30,27,148.425,148.425,148.1,148.1,3
,2011-10-27 13:00,27,148.3,148.35,148.3,148.35,2
,2011-10-27 17:30,28,148.25,148.25,148.25,148.25,1
,2011-10-27 18:30,28,148.525,148.525,148.525,148.525,1
,2011-10-28 00:30,28,148.5,148.5,148.4,148.4,3
,2011-10-28 02:30,28,148.35,148.35,148.35,148.35,1
,2011-10-28 09:00,28,149.05,149.5,149.05,149.5,10
,2011-10-28 10:00,28,149,149.1,148.9,148.9,5
,2011-10-28 10:30,28,148.5,148.5,148.5,148.5,1
,2011-10-28 11:00,28,148.5,148.5,148.5,148.5,5
,2011-10-28 11:30,28,148.5,148.5,148.5,148.5,9
,2011-10-28 12:30,28,148.3,148.35,148.025,148.225,19
,2011-10-28 13:00,28,148.1,148.1,148,148,2
,2011-10-31 09:00,31,147.525,147.75,147.25,147.3,25
,2011-10-31 09:30,31,147.45,147.725,147.45,147.725,7
,2011-10-31 10:00,31,147.675,147.85,147.675,147.85,13
,2011-10-31 10:30,31,147.85,147.85,147.625,147.7,4
,2011-10-31 11:00,31,147.725,147.725,147.55,147.625,7
,2011-10-31 11:30,31,147.75,147.75,147.75,147.75,2
,2011-10-31 12:00,31,147.925,148,147.75,147.75,21
,2011-10-31 12:30,31,147.775,147.775,147.625,147.625,10
,2011-10-31 14:30,31,147.6,147.6,147.6,147.6,1
,2011-11-01 02:30,1,147.05,147.05,147.05,147.05,4
,2011-11-01 08:00,1,146.25,146.4,146.25,146.4,7
,2011-11-01 08:30,1,146.5,146.75,146.5,146.75,4
,2011-11-01 09:00,1,146.7,146.7,146.4,146.425,10
,2011-11-01 09:30,1,146.45,147,146.45,146.825,14
,2011-11-01 10:00,1,147.15,147.2,146.65,147.15,23
,2011-11-01 10:30,1,147.2,147.8,147.2,147.8,8
,2011-11-01 11:00,1,147.825,147.825,147.6,147.6,5
,2011-11-01 11:30,1,148.075,149.025,148.075,148.9,24
,2011-11-01 12:00,1,148.9,149.45,148.9,149.45,22
,2011-11-01 12:30,1,149.3,150,149.3,150,145
,2011-11-01 13:00,1,150,150.1,149.875,150,29
,2011-11-01 13:30,1,150,150.3,150,150.3,15
,2011-11-01 14:30,1,150.025,150.25,150,150.25,3
,2011-11-01 18:00,2,149.6,149.6,149.6,149.6,1
,2011-11-01 18:30,2,149.15,149.15,149.15,149.15,2
,2011-11-01 22:30,2,150,150,150,150,6
,2011-11-02 01:00,2,150,150,150,150,2
,2011-11-02 07:00,2,150,150,150,150,4
,2011-11-02 07:30,2,150,150,150,150,3
,2011-11-02 08:00,2,150.1,150.25,150.1,150.1,9
,2011-11-02 08:30,2,150.1,150.1,150,150,7
,2011-11-02 09:00,2,150,150,149.9,150,13
,2011-11-02 09:30,2,150.25,150.25,150,150.05,9
,2011-11-02 10:00,2,149.9,149.9,149.85,149.85,3
,2011-11-02 10:30,2,149.45,149.5,149.325,149.325,5
,2011-11-02 11:00,2,149.75,149.9,149.6,149.825,11
,2011-11-02 11:30,2,150,150,149.8,149.8,7
,2011-11-02 12:00,2,149.675,149.675,149.65,149.65,5
,2011-11-02 12:30,2,149.975,150.125,149.975,150.05,28
,2011-11-02 13:00,2,150.15,150.2,150.15,150.2,7
,2011-11-02 13:30,2,150.2,150.2,150.05,150.05,4
,2011-11-02 14:00,2,150.2,150.2,150.2,150.2,2
,2011-11-02 15:00,2,150.05,150.05,150.025,150.025,2
,2011-11-02 15:30,2,150.1,150.1,150.1,150.1,2
,2011-11-02 17:30,3,149.7,149.7,149.7,149.7,3
,2011-11-02 18:00,3,149.7,149.7,149.7,149.7,4
,2011-11-02 18:30,3,149.7,149.7,149.7,149.7,3
,2011-11-03 08:30,3,150,150,149.95,149.95,22
,2011-11-03 09:00,3,149.875,150.3,149.875,150.3,19
,2011-11-03 09:30,3,150.15,150.15,150.075,150.075,5
,2011-11-03 10:00,3,150,150,150,150,3
,2011-11-03 10:30,3,150.125,150.4,150.125,150.3,30
,2011-11-03 11:00,3,150.275,150.4,150.2,150.2,15
,2011-11-03 11:30,3,150.25,150.25,150,150,14
,2011-11-03 12:00,3,150,150,149.95,150,31
,2011-11-03 12:30,3,150,150.125,150,150,13
,2011-11-03 13:00,3,150.25,150.25,150,150,5
,2011-11-03 13:30,3,150,150,150,150,1
,2011-11-03 14:00,3,150,150,150,150,1
,2011-11-03 14:30,3,149.975,149.975,149.975,149.975,1
,2011-11-03 15:30,3,149.9,149.9,149.9,149.9,2
,2011-11-03 21:30,4,150.225,150.25,150.225,150.25,2
,2011-11-04 08:00,4,150,150,150,150,1
,2011-11-04 09:00,4,149.85,149.85,149.775,149.775,2
,2011-11-04 09:30,4,149.8,150,149.8,150,4
,2011-11-04 10:00,4,150,150.55,150,150.5,34
,2011-11-04 10:30,4,150.6,150.6,150.5,150.55,6
,2011-11-04 11:00,4,150.55,150.725,150.325,150.475,20
,2011-11-04 11:30,4,150.5,150.5,149.8,149.8,47
,2011-11-04 12:00,4,150,150.05,149.8,149.8,6
,2011-11-04 12:30,4,149.8,150.1,149.8,150,17
,2011-11-04 13:00,4,150,150.05,149.925,149.925,7
,2011-11-04 13:30,4,150,150,150,150,1
,2011-11-07 09:00,7,150.025,150.1,149.475,149.7,26
,2011-11-07 09:30,7,149.7,149.7,149.35,149.625,7
,2011-11-07 10:00,7,149.8,150,149.8,150,4
,2011-11-07 10:30,7,149.75,149.9,149.75,149.9,4
,2011-11-07 11:00,7,149.55,149.55,149.55,149.55,2
,2011-11-07 11:30,7,149.625,149.625,149.55,149.6,5
,2011-11-07 12:00,7,149.55,149.55,149.55,149.55,1
,2011-11-07 12:30,7,149.55,149.55,149.5,149.5,8
,2011-11-07 13:00,7,149.375,149.375,149.375,149.375,1
,2011-11-07 13:30,7,149.475,149.475,149.35,149.35,14
,2011-11-07 14:00,7,149.4,149.4,149.4,149.4,2
,2011-11-07 15:00,7,149.5,149.5,149.5,149.5,1
,2011-11-07 17:00,8,149.675,149.675,149.675,149.675,2
,2011-11-07 23:00,8,149.9,149.975,149.9,149.975,2
,2011-11-08 09:00,8,149.8,149.8,149.8,149.8,2
,2011-11-08 09:30,8,149.75,150.125,149.75,149.775,14
,2011-11-08 10:00,8,149.875,149.875,149.6,149.6,3
,2011-11-08 11:00,8,149.675,149.675,149.675,149.675,1
,2011-11-08 11:30,8,149.5,149.5,149.25,149.25,15
,2011-11-08 12:00,8,149.4,149.4,149.4,149.4,1
,2011-11-08 12:30,8,149.5,149.5,148.9,148.9,25
,2011-11-08 13:00,8,148.875,149.2,148.875,149.2,3
,2011-11-08 13:30,8,149,149,149,149,1
,2011-11-09 03:30,9,148.875,148.875,148.875,148.875,1
,2011-11-09 04:00,9,148.85,148.85,148.8,148.8,3
,2011-11-09 04:30,9,148.7,148.7,148.7,148.7,1
,2011-11-09 05:00,9,148.85,148.85,148.7,148.7,2
,2011-11-09 07:30,9,148.8,148.8,148.5,148.5,4
,2011-11-09 08:30,9,148.8,149.05,148.8,149.05,5
,2011-11-09 09:00,9,149.075,149.075,149.025,149.025,2
,2011-11-09 09:30,9,149.2,149.275,149.2,149.275,2
,2011-11-09 10:00,9,149.275,149.45,149.225,149.45,5
,2011-11-09 10:30,9,149.4,149.4,149.175,149.175,5
,2011-11-09 11:00,9,149.25,149.6,149.225,149.475,28
,2011-11-09 11:30,9,149.55,149.55,149.55,149.55,2
,2011-11-09 12:00,9,149.65,149.65,149.375,149.5,9
,2011-11-09 12:30,9,149.375,149.375,149.025,149.025,17
,2011-11-09 13:00,9,149.45,149.45,149.45,149.45,2
,2011-11-09 18:00,10,149.425,149.425,149.425,149.425,1
,2011-11-10 08:00,10,149.5,149.5,149.5,149.5,1
,2011-11-10 09:00,10,149.65,149.75,149.6,149.65,12
,2011-11-10 09:30,10,149.75,150,149.75,150,16
,2011-11-10 10:00,10,150,150.05,149.7,150,9
,2011-11-10 10:30,10,150,150.4,150,150.3,19
,2011-11-10 11:00,10,150.4,150.8,150.15,150.15,59
,2011-11-10 11:30,10,150.075,150.075,150,150,3
,2011-11-10 12:00,10,149.75,149.75,149.5,149.5,14
,2011-11-10 12:30,10,149.5,149.5,149.325,149.325,15
,2011-11-10 15:00,10,149.4,149.4,149.4,149.4,1
,2011-11-11 07:30,11,149.6,149.6,149.6,149.6,3
,2011-11-11 08:00,11,149.725,149.75,149.725,149.75,3
,2011-11-11 08:30,11,149.75,149.75,149.75,149.75,4
,2011-11-11 09:00,11,149.8,149.8,149.8,149.8,3
,2011-11-11 09:30,11,149.8,150,149.5,149.7,50
,2011-11-11 10:00,11,149.775,149.9,149.75,149.75,10
,2011-11-11 10:30,11,149.775,150,149.575,149.575,34
,2011-11-11 11:00,11,149.8,149.975,149.725,149.975,33
,2011-11-11 11:30,11,149.85,149.85,149.85,149.85,2
,2011-11-11 12:00,11,149.55,149.55,149.45,149.45,15
,2011-11-11 12:30,11,149.4,149.6,149.4,149.6,2
,2011-11-11 13:00,11,149.55,149.875,149.55,149.875,2
,2011-11-14 09:00,14,149.6,150,149.6,149.85,10
,2011-11-14 09:30,14,149.85,149.9,149.75,149.875,6
,2011-11-14 10:00,14,149.85,149.85,149.825,149.825,4
,2011-11-14 10:30,14,149.525,149.525,149.5,149.5,3
,2011-11-14 11:00,14,149.5,149.5,149.45,149.45,3
,2011-11-14 11:30,14,149.35,149.35,149.3,149.3,2
,2011-11-14 12:00,14,149.4,149.8,149.35,149.8,3
,2011-11-14 12:30,14,149.7,149.7,149.7,149.7,2
,2011-11-14 13:00,14,149.75,149.8,149.75,149.8,3
,2011-11-14 13:30,14,149.7,149.7,149.7,149.7,1
,2011-11-14 20:00,15,149.95,149.95,149.95,149.95,1
,2011-11-14 20:30,15,149.95,150,149.95,150,11
,2011-11-14 23:00,15,150,150,150,150,26
,2011-11-15 08:00,15,150,150,150,150,2
,2011-11-15 08:30,15,150,150,150,150,55
,2011-11-15 09:00,15,150.1,150.5,150.1,150.5,31
,2011-11-15 09:30,15,150.575,150.75,150.575,150.75,36
,2011-11-15 10:00,15,150.725,150.725,150.725,150.725,1
,2011-11-15 10:30,15,150.75,151.05,150.7,151.05,58
,2011-11-15 11:00,15,151.025,151.425,151.025,151.425,40
,2011-11-15 11:30,15,151.45,151.525,151.1,151.3,31
,2011-11-15 12:00,15,151.225,151.575,151.1,151.55,37
,2011-11-15 12:30,15,151.6,151.95,151.6,151.95,66
,2011-11-15 13:00,15,151.925,151.925,151.525,151.525,3
,2011-11-15 14:00,15,151.5,151.9,151.5,151.9,8
,2011-11-16 02:00,16,151.9,152,151.9,152,15
,2011-11-16 02:30,16,152,152,152,152,6
,2011-11-16 03:00,16,152,152,152,152,1
,2011-11-16 04:30,16,152,152,152,152,1
,2011-11-16 05:30,16,152,152,152,152,1
,2011-11-16 06:00,16,152,152,152,152,1
,2011-11-16 06:30,16,152,152,151.975,152,12
,2011-11-16 07:00,16,151.975,151.975,151.975,151.975,1
,2011-11-16 08:00,16,151.825,151.825,151.825,151.825,1
,2011-11-16 08:30,16,151.85,151.85,151.85,151.85,1
,2011-11-16 09:00,16,151.725,151.85,151.4,151.425,21
,2011-11-16 09:30,16,151.45,151.8,151.3,151.75,16
,2011-11-16 10:00,16,151.85,152,151.75,152,21
,2011-11-16 10:30,16,151.9,152,151.85,152,28
,2011-11-16 11:00,16,151.925,152.125,151.925,152.1,29
,2011-11-16 11:30,16,152.175,152.5,152.075,152.15,104
,2011-11-16 12:00,16,152.15,152.175,152.125,152.15,6
,2011-11-16 12:30,16,152.3,152.625,152.3,152.55,14
,2011-11-16 13:00,16,152.65,152.65,152.475,152.475,2
,2011-11-16 13:30,16,152.5,152.5,152.5,152.5,2
,2011-11-16 14:00,16,152.475,152.475,152.325,152.325,6
,2011-11-16 17:00,17,152.15,152.15,152.15,152.15,1
,2011-11-16 18:00,17,151.85,151.85,151.25,151.5,17
,2011-11-17 05:00,17,152.475,152.5,152.475,152.5,5
,2011-11-17 06:30,17,152.25,152.25,152.25,152.25,1
,2011-11-17 08:30,17,152.5,152.5,152.5,152.5,1
,2011-11-17 09:00,17,152.75,152.9,152.675,152.9,11
,2011-11-17 09:30,17,152.85,152.975,152.8,152.975,20
,2011-11-17 10:00,17,153,153.15,152.9,153.1,32
,2011-11-17 10:30,17,153.2,153.3,153,153.25,36
,2011-11-17 11:00,17,153.3,153.3,152.85,153.025,14
,2011-11-17 11:30,17,152.6,152.6,152.375,152.375,13
,2011-11-17 12:00,17,152.625,152.8,152.55,152.7,13
,2011-11-17 12:30,17,152.6,152.75,152.6,152.675,14
,2011-11-17 13:00,17,152.7,152.7,152.525,152.525,2
,2011-11-17 13:30,17,152.5,152.5,152.5,152.5,1
,2011-11-17 14:30,17,152.5,152.5,152.5,152.5,1
,2011-11-17 15:30,17,152.525,152.525,152.5,152.5,3
,2011-11-18 08:30,18,152.7,152.7,152.5,152.5,3
,2011-11-18 09:00,18,152.6,153,152.6,152.75,15
,2011-11-18 09:30,18,152.05,152.45,152.05,152.45,10
,2011-11-18 10:00,18,152.025,152.025,152,152,2
,2011-11-18 10:30,18,152.075,152.075,151.5,151.55,17
,2011-11-18 11:00,18,151.5,151.525,151.025,151.5,17
,2011-11-18 11:30,18,151.325,151.5,151.325,151.5,4
,2011-11-18 12:00,18,151.35,151.35,151.3,151.325,6
,2011-11-18 12:30,18,151.3,151.475,151.3,151.425,9
,2011-11-18 13:00,18,151.3,151.35,151.3,151.35,4
,2011-11-18 13:30,18,151.3,151.3,151.1,151.1,2
,2011-11-21 09:00,21,150.75,150.75,150.05,150.15,33
,2011-11-21 09:30,21,150.15,150.5,149.6,149.65,29
,2011-11-21 10:00,21,149.8,150.3,149.8,150.025,21
,2011-11-21 10:30,21,150.3,150.45,150.05,150.175,15
,2011-11-21 11:00,21,150.45,150.525,150.4,150.4,7
,2011-11-21 11:30,21,150.075,150.4,150.05,150.375,19
,2011-11-21 12:00,21,150.4,151,150.35,150.55,38
,2011-11-21 12:30,21,150.475,150.675,150.475,150.55,9
,2011-11-21 13:00,21,150.7,150.7,150.425,150.425,5
,2011-11-21 14:30,21,150.5,150.5,150.45,150.45,3
,2011-11-22 06:30,22,150.5,150.5,150.5,150.5,2
,2011-11-22 07:30,22,150.475,150.475,150.35,150.4,8
,2011-11-22 08:00,22,150.35,150.35,150.35,150.35,1
,2011-11-22 08:30,22,150.5,150.8,150.5,150.8,5
,2011-11-22 09:00,22,150.725,151.15,150.725,151.15,8
,2011-11-22 09:30,22,151.3,151.625,151.3,151.45,54
,2011-11-22 10:00,22,151.4,151.55,151.275,151.45,25
,2011-11-22 10:30,22,151.45,151.525,151.2,151.5,26
,2011-11-22 11:00,22,151.5,151.6,151.5,151.5,6
,2011-11-22 11:30,22,151.5,151.5,151.3,151.3,5
,2011-11-22 12:00,22,151.3,151.575,151.25,151.5,26
,2011-11-22 12:30,22,151.325,151.75,151.275,151.75,42
,2011-11-22 13:00,22,151.675,151.7,151.55,151.675,10
,2011-11-22 13:30,22,151.6,151.6,151.6,151.6,1
,2011-11-23 08:30,23,151.5,151.5,151.5,151.5,1
,2011-11-23 09:00,23,151.125,151.125,150.75,151.025,13
,2011-11-23 09:30,23,151.225,152,151.1,151.5,114
,2011-11-23 10:00,23,151.5,151.975,151.225,151.3,56
,2011-11-23 10:30,23,151.25,151.575,151.25,151.5,17
,2011-11-23 11:00,23,151.4,151.75,151.325,151.75,16
,2011-11-23 11:30,23,151.8,151.85,151.225,151.225,9
,2011-11-23 12:30,23,151.2,151.2,151.075,151.1,8
,2011-11-23 13:00,23,150.95,150.95,150.8,150.8,3
,2011-11-23 14:00,23,151.175,151.175,151.175,151.175,1
,2011-11-25 08:30,25,151.15,151.425,151.15,151.425,6
,2011-11-25 09:00,25,151.2,151.2,151.05,151.05,6
,2011-11-25 09:30,25,150.9,150.9,150.8,150.8,3
,2011-11-25 10:00,25,151,151,151,151,3
,2011-11-25 10:30,25,150.8,150.8,150.7,150.7,3
,2011-11-25 11:00,25,150.6,150.6,150.6,150.6,1
,2011-11-25 11:30,25,150.6,150.6,150.35,150.425,14
,2011-11-28 09:00,28,150.825,151.35,150.8,150.9,15
,2011-11-28 09:30,28,150.9,150.9,150.275,150.4,21
,2011-11-28 10:00,28,150.375,150.375,150.35,150.375,5
,2011-11-28 10:30,28,150.55,150.55,150.55,150.55,1
,2011-11-28 11:00,28,150.6,150.6,150.6,150.6,2
,2011-11-28 11:30,28,150.55,150.575,150.375,150.375,3
,2011-11-28 12:00,28,150.375,150.375,150.375,150.375,1
,2011-11-28 12:30,28,150.45,150.65,150.45,150.6,3
,2011-11-28 13:00,28,150.65,150.65,150.65,150.65,1
,2011-11-28 14:00,28,150.6,150.6,150.6,150.6,1
,2011-11-29 09:00,29,150.6,150.65,150.55,150.65,9
,2011-11-29 09:30,29,150.525,150.525,150.5,150.5,9
,2011-11-29 10:00,29,150.5,150.5,150.15,150.15,4
,2011-11-29 10:30,29,150.6,150.6,150.3,150.3,13
,2011-11-29 11:00,29,150.3,150.625,150.3,150.45,5
,2011-11-29 11:30,29,150.425,150.425,150.125,150.125,7
,2011-11-29 12:00,29,150.3,150.35,150.15,150.15,7
,2011-11-29 12:30,29,150.25,150.5,150.1,150.5,24
,2011-11-29 13:00,29,150.2,150.4,150.2,150.225,3
,2011-11-29 15:00,29,150.575,150.575,150.575,150.575,2
,2011-11-29 23:00,30,151,151,151,151,5
,2011-11-30 04:30,30,150.25,150.25,150.25,150.25,2
,2011-11-30 07:30,30,151,151,151,151,1
,2011-11-30 08:00,30,151.25,151.3,151.25,151.3,5
,2011-11-30 08:30,30,151.3,151.3,151.3,151.3,2
,2011-11-30 09:00,30,151.675,152,151.5,151.875,18
,2011-11-30 09:30,30,151.8,151.975,151.675,151.75,12
,2011-11-30 10:00,30,151.7,151.7,151.675,151.7,7
,2011-11-30 10:30,30,151.5,151.5,151.4,151.45,4
,2011-11-30 11:00,30,151.5,151.5,151.4,151.4,9
,2011-11-30 12:00,30,151.45,151.55,151.45,151.55,6
,2011-11-30 12:30,30,151.3,151.3,150.65,151.25,38
,2011-11-30 13:00,30,151.425,151.475,151.4,151.475,6
,2011-11-30 14:00,30,151.5,151.5,151.5,151.5,1
,2011-11-30 20:30,1,151.3,151.3,151.3,151.3,2
,2011-12-01 08:30,1,151.35,151.35,151.35,151.35,3
,2011-12-01 09:00,1,151.35,151.35,151.325,151.325,2
,2011-12-01 09:30,1,151.3,151.4,150.975,150.975,12
,2011-12-01 10:00,1,151.025,151.175,151.025,151.125,9
,2011-12-01 10:30,1,151.2,151.25,151.125,151.25,4
,2011-12-01 11:00,1,151.25,151.25,151.05,151.1,9
,2011-12-01 12:00,1,151.35,151.5,151.35,151.5,4
,2011-12-01 12:30,1,151.35,151.825,151.25,151.825,5
,2011-12-01 13:00,1,151.85,151.875,151.5,151.875,16
,2011-12-01 13:30,1,151.9,151.9,151.9,151.9,1
,2011-12-01 23:00,2,151.875,151.875,151.875,151.875,1
,2011-12-01 23:30,2,152,152,152,152,1
,2011-12-02 08:00,2,151.875,151.875,151.825,151.825,4
,2011-12-02 08:30,2,151.95,151.95,151.95,151.95,1
,2011-12-02 09:00,2,152,152.175,151.95,152.125,21
,2011-12-02 09:30,2,152.025,152.225,151.975,152.025,12
,2011-12-02 10:00,2,151.825,152,151.75,152,10
,2011-12-02 10:30,2,151.75,152,151.7,151.75,19
,2011-12-02 11:00,2,152.125,152.125,151.95,151.95,3
,2011-12-02 12:00,2,152,152,152,152,3
,2011-12-02 12:30,2,151.95,152.325,151.95,152.325,10
,2011-12-02 13:00,2,152.2,152.35,152.05,152.35,11
,2011-12-05 09:00,5,152.5,152.5,152.125,152.125,12
,2011-12-05 09:30,5,152.075,152.075,151.95,151.95,11
,2011-12-05 10:00,5,151.95,151.975,151.95,151.975,2
,2011-12-05 10:30,5,151.975,152,151.975,152,5
,2011-12-05 11:00,5,152.05,152.05,151.875,151.875,4
,2011-12-05 11:30,5,151.625,151.625,151.45,151.45,4
,2011-12-05 12:00,5,151.4,151.5,151.4,151.475,7
,2011-12-05 12:30,5,151.4,151.4,149.7,149.8,32
,2011-12-05 13:00,5,149.85,150.05,149.75,149.75,15
,2011-12-05 13:30,5,149.825,150,149.825,149.9,12
,2011-12-05 14:00,5,149.75,150,149.7,150,10
,2011-12-05 15:00,5,150,150,149.775,149.775,5
,2011-12-05 18:00,6,150,150,150,150,1
,2011-12-05 18:30,6,150.125,150.125,150.125,150.125,1
,2011-12-06 04:00,6,149.8,149.8,149.8,149.8,1
,2011-12-06 07:30,6,149.725,149.725,149.725,149.725,1
,2011-12-06 08:00,6,149.95,150,149.95,150,5
,2011-12-06 08:30,6,150,150,149.8,149.8,3
,2011-12-06 09:00,6,149.6,149.6,149.05,149.2,31
,2011-12-06 09:30,6,149.4,149.5,149,149.075,20
,2011-12-06 10:00,6,149.35,149.4,148.1,148.475,44
,2011-12-06 10:30,6,148.8,148.9,148.625,148.625,5
,2011-12-06 11:00,6,148.7,148.8,148.575,148.65,15
,2011-12-06 11:30,6,148.7,148.7,148.5,148.575,25
,2011-12-06 12:00,6,148.55,148.65,148.4,148.4,17
,2011-12-06 12:30,6,148.6,148.6,147.95,148.125,47
,2011-12-06 13:00,6,148.3,148.6,148.3,148.6,13
,2011-12-06 14:00,6,148.6,148.625,148.6,148.625,3
,2011-12-06 14:30,6,148.5,148.5,148.45,148.45,4
,2011-12-06 18:00,7,148.75,148.75,148.75,148.75,1
,2011-12-06 19:00,7,148.85,148.85,148.85,148.85,6
,2011-12-06 19:30,7,148.85,148.85,148.85,148.85,1
,2011-12-06 22:00,7,148.85,148.85,148.85,148.85,1
,2011-12-07 03:00,7,148.1,148.1,148.1,148.1,5
,2011-12-07 04:00,7,147.9,147.9,147.9,147.9,1
,2011-12-07 06:00,7,147.9,147.9,147.9,147.9,4
,2011-12-07 08:00,7,148.45,148.45,148.45,148.45,2
,2011-12-07 08:30,7,148.5,148.575,148.275,148.3,16
,2011-12-07 09:00,7,148.25,148.25,148.025,148.025,39
,2011-12-07 09:30,7,148.025,148.325,148,148.325,34
,2011-12-07 10:00,7,148.25,148.35,148.1,148.35,7
,2011-12-07 10:30,7,148.5,148.775,148.5,148.775,7
,2011-12-07 11:00,7,148.8,148.8,148.8,148.8,3
,2011-12-07 11:30,7,148.8,148.9,148.8,148.8,8
,2011-12-07 12:00,7,148.975,149.025,148.975,149.025,17
,2011-12-07 12:30,7,149,149.35,148.95,149.2,33
,2011-12-07 13:00,7,149.1,149.125,149.1,149.125,2
,2011-12-08 07:00,8,149.25,149.25,149.25,149.25,1
,2011-12-08 07:30,8,149.3,149.325,149.3,149.325,2
,2011-12-08 08:00,8,149.4,149.425,149.4,149.425,2
,2011-12-08 08:30,8,149.375,149.375,149.375,149.375,3
,2011-12-08 09:00,8,149.475,149.525,149.4,149.5,25
,2011-12-08 09:30,8,149.375,149.5,149.275,149.275,13
,2011-12-08 10:00,8,149,149,148.95,149,3
,2011-12-08 10:30,8,149.075,149.075,149,149,2
,2011-12-08 11:00,8,149,149,148.85,148.85,3
,2011-12-08 11:30,8,148.775,149,148.55,149,9
,2011-12-08 12:00,8,148.975,148.975,148.8,148.8,6
,2011-12-08 12:30,8,148.725,148.725,148.475,148.55,4
,2011-12-08 13:00,8,148.9,149.075,148.725,149.075,19
,2011-12-08 13:30,8,149,149,148.9,148.9,3
,2011-12-08 14:00,8,148.95,148.95,148.95,148.95,1
,2011-12-08 15:30,8,148.95,148.95,148.625,148.625,5
,2011-12-08 18:00,9,148.25,148.25,148.25,148.25,1
,2011-12-08 23:30,9,148.275,148.275,148.275,148.275,1
,2011-12-09 03:30,9,148.225,148.225,147.975,147.975,7
,2011-12-09 06:30,9,147.975,147.975,147.975,147.975,5
,2011-12-09 08:00,9,148,148,147.95,147.95,8
,2011-12-09 08:30,9,148.1,148.1,148.1,148.1,1
,2011-12-09 09:00,9,148,148.175,148,148.175,12
,2011-12-09 09:30,9,148.3,148.4,148.2,148.225,22
,2011-12-09 10:00,9,148.325,148.325,148.275,148.275,2
,2011-12-09 10:30,9,148.25,148.25,148.25,148.25,1
,2011-12-09 11:00,9,148.25,148.25,148.25,148.25,14
,2011-12-09 11:30,9,148.25,148.4,148.25,148.4,3
,2011-12-09 12:00,9,148.25,148.375,148.25,148.35,6
,2011-12-09 12:30,9,148.4,148.5,148.25,148.3,10
,2011-12-09 13:00,9,148.25,148.25,148.25,148.25,2
,2011-12-12 09:00,12,147.925,147.925,147.1,147.1,36
,2011-12-12 09:30,12,147.125,147.75,147.025,147.75,33
,2011-12-12 10:00,12,147.75,147.925,147.475,147.925,33
,2011-12-12 10:30,12,147.625,147.7,147.3,147.3,9
,2011-12-12 11:00,12,147.625,148.175,147.375,147.575,16
,2011-12-12 11:30,12,147.625,148.225,147.625,148.225,6
,2011-12-12 12:00,12,148.2,148.25,148.125,148.125,14
,2011-12-12 12:30,12,148.15,149.25,148.15,149.25,26
,2011-12-12 13:00,12,149.275,149.275,148.825,149.05,22
,2011-12-12 14:00,12,149.05,149.05,148.975,148.975,7
,2011-12-12 14:30,12,148.75,148.75,148.75,148.75,1
,2011-12-12 15:30,12,149,149,149,149,2
,2011-12-12 22:00,13,149.275,149.275,149.275,149.275,1
,2011-12-13 04:00,13,148.9,148.9,148.875,148.875,2
,2011-12-13 07:00,13,148.875,148.875,148.875,148.875,1
,2011-12-13 07:30,13,149.275,149.275,149.275,149.275,2
,2011-12-13 08:00,13,149.475,149.7,149.475,149.475,5
,2011-12-13 08:30,13,149.65,149.8,149.65,149.8,5
,2011-12-13 09:00,13,149.8,150.075,149.5,149.5,24
,2011-12-13 09:30,13,149.45,149.5,149.35,149.475,14
,2011-12-13 10:00,13,149.15,149.25,149.075,149.175,11
,2011-12-13 10:30,13,149.4,149.5,149.4,149.5,2
,2011-12-13 11:00,13,149.6,149.65,149.6,149.65,4
,2011-12-13 11:30,13,149.825,150.05,149.75,150,31
,2011-12-13 12:00,13,150,150.1,149.875,150.1,13
,2011-12-13 12:30,13,150.05,150.05,149.8,149.8,47
,2011-12-13 13:00,13,149.8,149.8,149.65,149.65,4
,2011-12-13 13:30,13,149.65,149.7,149.65,149.7,6
,2011-12-13 14:00,13,149.65,149.65,149.65,149.65,4
,2011-12-13 14:30,13,149.65,149.75,149.65,149.75,18
,2011-12-13 19:00,14,149.6,149.6,149.6,149.6,1
,2011-12-13 20:30,14,149.675,149.675,149.675,149.675,1
,2011-12-14 00:00,14,149.6,149.6,149.6,149.6,1
,2011-12-14 00:30,14,149.6,149.6,149.6,149.6,2
,2011-12-14 07:00,14,149.325,149.325,149.325,149.325,1
,2011-12-14 08:00,14,149.15,149.15,149.15,149.15,1
,2011-12-14 08:30,14,149.275,149.275,149.275,149.275,4
,2011-12-14 09:00,14,149.075,149.175,148.85,149,22
,2011-12-14 09:30,14,149.35,149.35,149.175,149.175,4
,2011-12-14 10:00,14,148.975,148.975,148.85,148.9,6
,2011-12-14 10:30,14,148.925,149,148.85,149,10
,2011-12-14 11:00,14,149.275,149.675,149.275,149.525,23
,2011-12-14 11:30,14,149.675,149.75,149.675,149.75,8
,2011-12-14 12:00,14,149.575,149.75,149.575,149.75,7
,2011-12-14 12:30,14,149.6,149.625,149.425,149.55,10
,2011-12-14 13:00,14,149.5,149.6,149.45,149.6,9
,2011-12-14 15:30,14,149.5,149.6,149.5,149.55,9
,2011-12-14 18:00,15,149.55,149.55,149.55,149.55,1
,2011-12-14 18:30,15,149.55,149.55,149.55,149.55,1
,2011-12-14 19:00,15,149.55,149.55,149.55,149.55,2
,2011-12-14 22:30,15,149.825,150,149.825,150,7
,2011-12-14 23:00,15,150,150,150,150,3
,2011-12-15 00:00,15,149.5,149.5,149.5,149.5,6
,2011-12-15 00:30,15,149.5,149.5,149.4,149.4,3
,2011-12-15 07:00,15,149.6,149.7,149.6,149.7,4
,2011-12-15 07:30,15,149.7,149.7,149.7,149.7,4
,2011-12-15 08:00,15,149.575,149.6,149.575,149.6,3
,2011-12-15 08:30,15,149.65,149.65,149.65,149.65,1
,2011-12-15 09:00,15,149.7,149.7,149.175,149.25,19
,2011-12-15 09:30,15,149.2,149.425,149.2,149.3,11
,2011-12-15 10:00,15,149.65,150,149.65,150,16
,2011-12-15 10:30,15,150.05,150.05,149.775,150.025,14
,2011-12-15 11:00,15,149.9,149.9,149.7,149.7,12
,2011-12-15 11:30,15,150,150,150,150,1
,2011-12-15 12:30,15,149.825,149.975,149.525,149.975,12
,2011-12-15 13:00,15,149.9,149.9,149.825,149.825,2
,2011-12-15 13:30,15,149.7,149.7,149.7,149.7,2
,2011-12-15 14:30,15,149.6,149.6,149.6,149.6,1
,2011-12-15 22:00,16,149.6,149.6,149.6,149.6,1
,2011-12-15 23:00,16,149.6,149.6,149.6,149.6,1
,2011-12-16 03:30,16,149.6,149.6,149.6,149.6,1
,2011-12-16 07:00,16,149.6,149.6,149.6,149.6,1
,2011-12-16 08:30,16,149.575,149.575,149.575,149.575,1
,2011-12-16 09:00,16,149.45,149.45,149.275,149.275,11
,2011-12-16 09:30,16,149.1,149.1,149.1,149.1,8
,2011-12-16 10:00,16,148.825,148.9,148.7,148.7,11
,2011-12-16 10:30,16,148.675,149.05,148.5,149.05,29
,2011-12-16 11:30,16,148.875,148.875,148.8,148.8,2
,2011-12-16 12:00,16,148.775,148.775,148.775,148.775,1
,2011-12-16 12:30,16,148.775,148.95,148.725,148.95,12
,2011-12-16 13:00,16,149.075,149.075,148.9,148.9,8
,2011-12-16 13:30,16,149.025,149.025,148.9,148.9,3
,2011-12-19 09:00,19,149.05,149.625,149.05,149.35,9
,2011-12-19 09:30,19,149.325,149.575,149.3,149.45,20
,2011-12-19 10:00,19,149.325,149.6,149.275,149.6,22
,2011-12-19 11:00,19,149.75,150.25,149.7,149.85,46
,2011-12-19 11:30,19,149.7,150.25,149.7,150.25,25
,2011-12-19 12:00,19,150.25,150.75,150.25,150.725,54
,2011-12-19 12:30,19,150.75,150.875,150.325,150.875,25
,2011-12-19 13:00,19,150.9,150.9,150.8,150.85,3
,2011-12-19 23:30,20,150.45,150.45,150.45,150.45,1
,2011-12-20 07:30,20,150.4,150.5,150.4,150.5,2
,2011-12-20 08:00,20,150.5,150.5,150.5,150.5,1
,2011-12-20 08:30,20,150.5,150.5,150.5,150.5,2
,2011-12-20 09:00,20,150.4,150.4,149.625,149.625,7
,2011-12-20 09:30,20,149.675,150.375,149.65,150.375,7
,2011-12-20 10:00,20,150.3,150.6,150.2,150.525,14
,2011-12-20 10:30,20,150.45,150.45,150.4,150.4,4
,2011-12-20 11:00,20,150.25,150.25,150.175,150.175,11
,2011-12-20 11:30,20,150.35,150.35,150.35,150.35,2
,2011-12-20 12:00,20,150.625,150.625,150.15,150.15,4
,2011-12-20 12:30,20,150.15,150.45,150.125,150.45,10
,2011-12-20 13:00,20,150.3,150.35,150.3,150.35,3
,2011-12-20 13:30,20,150.25,150.25,150.25,150.25,1
,2011-12-21 07:00,21,149.875,149.875,149.875,149.875,1
,2011-12-21 07:30,21,149.825,149.825,149.825,149.825,1
,2011-12-21 09:00,21,150,150.5,150,150.5,9
,2011-12-21 09:30,21,150.45,150.45,150,150,30
,2011-12-21 10:00,21,150,150,149.925,150,6
,2011-12-21 10:30,21,150.225,150.225,150.15,150.15,2
,2011-12-21 11:00,21,149.975,150,149.95,149.95,10
,2011-12-21 11:30,21,150.375,151,150.375,150.75,41
,2011-12-21 12:00,21,150.675,150.7,150.175,150.175,10
,2011-12-21 12:30,21,150.075,150.225,150,150.225,9
,2011-12-21 13:00,21,150.175,150.175,149.975,149.975,4
,2011-12-21 14:00,21,149.975,149.975,149.975,149.975,1
,2011-12-22 08:00,22,150.65,150.65,150.65,150.65,2
,2011-12-22 09:00,22,150.875,151,150.875,151,17
,2011-12-22 09:30,22,151,151.375,151,151.35,36
,2011-12-22 10:00,22,151.25,151.25,150.925,151,21
,2011-12-22 10:30,22,151.125,151.15,151.025,151.025,13
,2011-12-22 11:00,22,151.2,151.45,151.075,151.375,33
,2011-12-22 11:30,22,151.3,151.625,151.3,151.625,26
,2011-12-22 12:00,22,151.75,151.925,151.525,151.825,21
,2011-12-22 12:30,22,151.9,152.4,151.9,152.4,49
,2011-12-22 13:00,22,152.35,152.4,152.05,152.05,29
,2011-12-22 13:30,22,151.9,151.9,151.9,151.9,2
,2011-12-22 14:00,22,152.05,152.1,152.05,152.1,3
,2011-12-22 14:30,22,152.225,152.225,152.225,152.225,1
,2011-12-22 15:00,22,152.375,152.375,152.325,152.325,3
,2011-12-22 15:30,22,152.35,152.65,152.35,152.65,32
,2011-12-22 17:00,23,152.65,152.65,152.65,152.65,2
,2011-12-22 17:30,23,152.75,152.8,152.75,152.8,8
,2011-12-22 19:00,23,152.55,152.55,152.55,152.55,1
,2011-12-23 01:30,23,152.575,152.575,152.575,152.575,3
,2011-12-23 03:00,23,152.625,152.625,152.625,152.625,2
,2011-12-23 04:30,23,152.575,152.575,152.575,152.575,1
,2011-12-23 07:30,23,152.75,152.75,152.75,152.75,1
,2011-12-23 08:00,23,152.75,152.75,152.575,152.575,4
,2011-12-23 08:30,23,152.575,152.575,152.45,152.45,7
,2011-12-23 09:00,23,152.35,152.6,152.35,152.5,13
,2011-12-23 09:30,23,152.5,153,152.5,153,33
,2011-12-23 10:00,23,153,153,152.85,152.85,29
,2011-12-23 10:30,23,153,153.1,152.85,152.85,24
,2011-12-23 11:00,23,152.85,153,152.85,152.925,12
,2011-12-23 11:30,23,152.65,152.725,152.525,152.525,4
,2011-12-23 12:00,23,152.525,152.8,152.5,152.8,8
,2011-12-23 12:30,23,152.85,153.15,152.85,153.15,52
,2011-12-23 13:00,23,153.175,153.175,153,153,4
,2011-12-23 13:30,23,152.625,152.825,152.625,152.825,10
,2011-12-27 09:00,27,152.75,153.2,152.5,152.725,39
,2011-12-27 09:30,27,152.55,152.6,152.25,152.3,10
,2011-12-27 10:00,27,152.35,152.4,152.3,152.3,7
,2011-12-27 10:30,27,152.25,152.3,152.175,152.175,6
,2011-12-27 11:00,27,152.3,152.4,152.3,152.4,4
,2011-12-27 11:30,27,152.275,152.5,152.275,152.4,8
,2011-12-27 12:30,27,152.7,152.95,152.675,152.9,10
,2011-12-27 13:00,27,152.95,152.95,152.8,152.8,3
,2011-12-27 13:30,27,152.55,152.55,152.55,152.55,1
,2011-12-27 14:00,27,152.525,152.525,152.525,152.525,1
,2011-12-28 08:30,28,152.85,152.85,152.85,152.85,1
,2011-12-28 09:00,28,152.6,152.9,152.6,152.9,24
,2011-12-28 09:30,28,153,153.3,153,153.25,44
,2011-12-28 10:00,28,153.15,153.25,153.1,153.1,14
,2011-12-28 10:30,28,153.25,153.25,153.15,153.175,16
,2011-12-28 11:00,28,153.1,153.1,152.925,153.05,14
,2011-12-28 11:30,28,153,153.025,152.95,152.95,3
,2011-12-28 12:00,28,153,153.125,153,153,3
,2011-12-28 12:30,28,153,153.125,152.975,153,17
,2011-12-28 13:00,28,153.1,153.1,152.875,152.875,12
,2011-12-28 17:00,29,153.05,153.05,153.05,153.05,1
,2011-12-29 00:00,29,153.1,153.1,153.1,153.1,1
,2011-12-29 06:30,29,153.05,153.05,153,153,5
,2011-12-29 07:00,29,153,153,153,153,4
,2011-12-29 08:00,29,153,153,153,153,1
,2011-12-29 08:30,29,152.975,153,152.975,153,5
,2011-12-29 09:00,29,153.05,153.125,152.675,152.675,49
,2011-12-29 09:30,29,152.675,153,152.675,152.9,29
,2011-12-29 10:00,29,152.5,152.5,152.5,152.5,5
,2011-12-29 10:30,29,152.45,152.6,152.45,152.6,5
,2011-12-29 11:00,29,152.35,152.45,152.25,152.3,15
,2011-12-29 11:30,29,152.4,152.65,152.35,152.65,8
,2011-12-29 12:00,29,152.9,152.9,152.775,152.775,5
,2011-12-29 12:30,29,152.775,152.775,152.625,152.675,6
,2011-12-29 13:00,29,152.55,152.55,152.4,152.4,3
,2011-12-29 14:00,29,152.4,152.4,152.4,152.4,1
,2011-12-29 14:30,29,152.4,152.4,152.375,152.375,2
,2011-12-29 15:30,29,152.4,152.4,152.4,152.4,1
,2011-12-30 08:30,30,152.375,152.375,152.375,152.375,2
,2011-12-30 09:00,30,152.175,152.175,152.15,152.15,3
,2011-12-30 09:30,30,152.6,152.7,152.6,152.7,3
,2011-12-30 10:00,30,152.75,152.75,152.725,152.725,5
,2011-12-30 10:30,30,152.725,152.75,152.725,152.75,5
,2011-12-30 11:00,30,152.45,152.6,152.45,152.6,3
,2011-12-30 11:30,30,152.5,152.6,152.5,152.6,6
,2011-12-30 12:00,30,152.6,152.6,152.6,152.6,1
,2011-12-30 12:30,30,152.6,152.85,152.45,152.575,57
,2011-12-30 13:00,30,152.5,152.65,152.275,152.275,24
,2012-01-03 09:00,3,153.05,153.35,153.05,153.35,8
,2012-01-03 09:30,3,153.25,153.25,152.8,152.9,16
,2012-01-03 10:00,3,153,153.375,152.95,153.375,21
,2012-01-03 10:30,3,153.325,153.325,153.15,153.15,5
,2012-01-03 11:00,3,153.3,153.3,153.3,153.3,5
,2012-01-03 11:30,3,153.325,153.325,153.25,153.25,9
,2012-01-03 12:00,3,153.1,153.1,153.1,153.1,1
,2012-01-03 12:30,3,153.125,153.125,153.125,153.125,1
,2012-01-03 13:00,3,153,153,152.8,152.8,3
,2012-01-03 13:30,3,152.8,152.9,152.75,152.9,17
,2012-01-03 14:00,3,152.9,152.9,152.9,152.9,3
,2012-01-03 14:30,3,152.7,152.7,152.7,152.7,3
,2012-01-03 18:30,4,152.75,152.75,152.75,152.75,9
,2012-01-03 19:00,4,152.75,152.75,152.75,152.75,4
,2012-01-03 19:30,4,152.75,152.75,152.75,152.75,2
,2012-01-04 08:00,4,152.95,153,152.95,153,2
,2012-01-04 08:30,4,152.975,152.975,152.975,152.975,1
,2012-01-04 09:00,4,153,153,152.95,152.95,3
,2012-01-04 09:30,4,153.025,153.025,152.95,152.95,8
,2012-01-04 10:00,4,152.95,153,152.825,153,31
,2012-01-04 10:30,4,153.05,153.3,153.05,153.3,15
,2012-01-04 11:00,4,153.275,153.8,153.15,153.8,17
,2012-01-04 11:30,4,153.725,153.75,153.6,153.65,4
,2012-01-04 12:00,4,153.65,153.9,153.65,153.675,38
,2012-01-04 12:30,4,153.7,154,153.7,154,73
,2012-01-04 13:00,4,154,154,153.95,154,25
,2012-01-04 13:30,4,153.95,153.95,153.9,153.95,9
,2012-01-04 14:00,4,153.95,154,153.875,153.875,6
,2012-01-04 15:30,4,153.925,153.925,153.925,153.925,2
,2012-01-04 18:00,5,154,154,154,154,3
,2012-01-04 18:30,5,154,154,154,154,13
,2012-01-04 19:00,5,153.95,154.1,153.95,154.1,15
,2012-01-04 21:30,5,154.025,154.025,154.025,154.025,1
,2012-01-04 22:30,5,154.025,154.05,154.025,154.05,2
,2012-01-05 08:00,5,154,154,153.9,153.9,6
,2012-01-05 08:30,5,153.875,153.875,153.75,153.75,11
,2012-01-05 09:00,5,153.55,154,153.45,154,33
,2012-01-05 09:30,5,154,154.225,153.85,154.225,30
,2012-01-05 10:00,5,154.025,155.1,154,155.1,165
,2012-01-05 10:30,5,155.025,155.025,154.75,154.75,24
,2012-01-05 11:00,5,154.975,154.975,154.75,154.8,14
,2012-01-05 11:30,5,154.75,154.75,154.5,154.5,16
,2012-01-05 12:00,5,154.675,154.675,154.225,154.225,12
,2012-01-05 12:30,5,154.575,154.725,154.025,154.025,18
,2012-01-05 13:00,5,154.05,154.25,154.05,154.225,8
,2012-01-05 13:30,5,154,154,154,154,10
,2012-01-05 14:00,5,154,154,154,154,1
,2012-01-05 14:30,5,154,154,154,154,1
,2012-01-05 17:00,6,154.05,154.05,154.025,154.025,5
,2012-01-05 19:30,6,154.05,154.05,154.05,154.05,1
,2012-01-05 20:00,6,154.05,154.45,154.05,154.45,7
,2012-01-06 05:30,6,154.45,154.45,154.45,154.45,6
,2012-01-06 07:30,6,154.45,154.45,154.45,154.45,1
,2012-01-06 08:30,6,154.625,154.7,154.4,154.4,10
,2012-01-06 09:00,6,154.2,154.2,153.85,153.85,17
,2012-01-06 09:30,6,153.75,154,153.725,153.925,20
,2012-01-06 10:00,6,153.975,153.975,153.375,153.45,17
,2012-01-06 10:30,6,153.625,154.125,153.625,154.125,20
,2012-01-06 11:00,6,154.1,154.55,154.1,154.45,32
,2012-01-06 11:30,6,154.225,154.35,154.15,154.15,7
,2012-01-06 12:00,6,154.3,154.3,153.95,154.1,10
,2012-01-06 12:30,6,153.925,153.925,153.55,153.55,9
,2012-01-06 13:00,6,153.575,153.575,153.525,153.525,2
,2012-01-06 13:30,6,153.525,153.525,153.525,153.525,1
,2012-01-09 09:00,9,153.875,153.875,153.225,153.275,10
,2012-01-09 09:30,9,153.275,153.275,153,153,15
,2012-01-09 10:00,9,153,153.15,153,153.15,29
,2012-01-09 10:30,9,153.1,153.125,153,153.125,10
,2012-01-09 11:00,9,153.075,153.85,153.075,153.6,31
,2012-01-09 11:30,9,153.6,153.725,153.6,153.7,8
,2012-01-09 12:00,9,153.7,153.75,153.425,153.425,10
,2012-01-09 12:30,9,153.55,153.9,153.4,153.7,11
,2012-01-09 13:00,9,153.45,153.875,153.45,153.875,14
,2012-01-09 18:00,10,154,154.15,154,154.15,6
,2012-01-09 19:30,10,153.85,153.85,153.825,153.825,6
,2012-01-09 21:00,10,153.95,153.95,153.95,153.95,1
,2012-01-10 00:30,10,154.15,154.15,154.15,154.15,2
,2012-01-10 02:00,10,154.2,154.2,154.2,154.2,1
,2012-01-10 02:30,10,154.25,154.25,154.25,154.25,1
,2012-01-10 06:30,10,154.5,154.5,154.5,154.5,2
,2012-01-10 08:00,10,154.375,154.4,154.375,154.4,6
,2012-01-10 08:30,10,154.3,154.5,154.3,154.5,13
,2012-01-10 09:00,10,154.55,154.925,154.55,154.875,26
,2012-01-10 09:30,10,154.95,154.95,154.45,154.575,37
,2012-01-10 10:00,10,154.575,154.6,154.55,154.6,40
,2012-01-10 10:30,10,154.6,154.7,154.6,154.625,6
,2012-01-10 11:00,10,154.625,154.75,154.6,154.75,34
,2012-01-10 11:30,10,154.675,154.75,154.6,154.6,12
,2012-01-10 12:00,10,154.5,154.575,154.5,154.525,4
,2012-01-10 12:30,10,154.725,155,154.725,155,101
,2012-01-10 13:00,10,155.05,155.05,154.95,154.95,9
,2012-01-10 13:30,10,154.95,155,154.95,155,5
,2012-01-10 14:00,10,154.925,155,154.925,155,5
,2012-01-10 14:30,10,154.95,155,154.95,155,3
,2012-01-10 15:00,10,154.775,155,154.775,154.975,8
,2012-01-10 15:30,10,155,155,155,155,1
,2012-01-11 00:00,11,154.85,154.85,154.85,154.85,1
,2012-01-11 07:00,11,154.575,154.575,154.575,154.575,1
,2012-01-11 09:00,11,154.5,154.55,154.35,154.35,11
,2012-01-11 09:30,11,154.375,154.5,154.25,154.5,11
,2012-01-11 10:00,11,154.6,155,154.6,154.925,24
,2012-01-11 10:30,11,154.9,154.9,154.55,154.625,9
,2012-01-11 11:00,11,154.6,154.75,154.5,154.75,10
,2012-01-11 11:30,11,154.8,155.2,154.8,154.825,49
,2012-01-11 12:00,11,154.9,155.175,154.9,154.9,37
,2012-01-11 12:30,11,154.9,154.9,154.575,154.6,9
,2012-01-11 13:00,11,154.675,154.95,154.675,154.9,15
,2012-01-11 15:00,11,154.6,154.6,154.6,154.6,1
,2012-01-11 15:30,11,154.45,154.45,154.45,154.45,2
,2012-01-11 20:30,12,154.55,154.55,154.55,154.55,1
,2012-01-12 07:00,12,154.8,154.8,154.8,154.8,2
,2012-01-12 07:30,12,154.575,154.6,154.25,154.375,19
,2012-01-12 08:00,12,154.75,155,154.75,155,24
,2012-01-12 08:30,12,155,155.225,154.9,155.2,16
,2012-01-12 09:00,12,155.175,155.45,155.1,155.1,43
,2012-01-12 09:30,12,155.3,155.9,155.175,155.675,75
,2012-01-12 10:00,12,155.5,155.8,155.5,155.55,36
,2012-01-12 10:30,12,155.325,155.525,155.3,155.375,21
,2012-01-12 11:00,12,155.225,155.4,155.075,155.2,46
,2012-01-12 11:30,12,155.2,155.6,155.2,155.5,35
,2012-01-12 12:00,12,155.4,155.4,155.275,155.275,8
,2012-01-12 12:30,12,155.325,155.5,155.15,155.5,25
,2012-01-12 13:00,12,155.5,155.5,155.35,155.45,27
,2012-01-12 13:30,12,155.4,155.4,155.4,155.4,2
,2012-01-12 14:00,12,155.4,155.45,155.35,155.35,7
,2012-01-12 14:30,12,155.4,155.4,155.4,155.4,3
,2012-01-12 23:00,13,155.3,155.3,155.3,155.3,2
,2012-01-13 01:30,13,155.35,155.35,155.35,155.35,1
,2012-01-13 04:00,13,155.325,155.325,155.325,155.325,2
,2012-01-13 04:30,13,155.425,155.425,155.425,155.425,1
,2012-01-13 06:00,13,155.475,155.5,155.45,155.45,8
,2012-01-13 07:30,13,155.475,155.475,155.475,155.475,1
,2012-01-13 08:00,13,155.475,155.475,155.475,155.475,4
,2012-01-13 08:30,13,155.475,155.475,155.375,155.375,7
,2012-01-13 09:00,13,155.475,155.55,155.125,155.5,27
,2012-01-13 09:30,13,155.45,156,155.375,156,34
,2012-01-13 10:00,13,155.9,156.4,155.9,156.375,93
,2012-01-13 10:30,13,156.4,156.4,156.225,156.225,20
,2012-01-13 11:00,13,156.125,156.25,155.8,155.8,29
,2012-01-13 11:30,13,155.85,156.1,155.85,155.925,19
,2012-01-13 12:00,13,155.85,155.925,155.5,155.8,19
,2012-01-13 12:30,13,155.75,156.075,155.75,156.05,28
,2012-01-13 13:00,13,156,156.1,155.825,156,12
,2012-01-13 13:30,13,156,156.1,156,156.1,8
,2012-01-17 09:00,17,156,157,156,156.825,69
,2012-01-17 09:30,17,156.775,156.8,156.425,156.5,35
,2012-01-17 10:00,17,156.55,156.9,156.525,156.825,22
,2012-01-17 10:30,17,156.575,156.65,156.45,156.45,6
,2012-01-17 11:00,17,156.35,156.375,156.175,156.175,14
,2012-01-17 11:30,17,156.175,156.2,156.025,156.175,18
,2012-01-17 12:00,17,156.175,156.175,156.1,156.1,7
,2012-01-17 12:30,17,156.1,156.275,156.075,156.175,15
,2012-01-17 13:00,17,156.2,156.35,156.2,156.25,28
,2012-01-17 14:00,17,156.2,156.2,156.15,156.15,5
,2012-01-17 15:30,17,156.15,156.15,156.15,156.15,2
,2012-01-17 17:30,18,156.225,156.225,156.225,156.225,1
,2012-01-17 21:00,18,156.25,156.25,156.25,156.25,1
,2012-01-17 23:00,18,156.25,156.25,156.25,156.25,2
,2012-01-18 01:30,18,156.25,156.25,156.25,156.25,4
,2012-01-18 05:30,18,156.25,156.25,156.25,156.25,1
,2012-01-18 08:00,18,156.25,156.25,156.25,156.25,4
,2012-01-18 08:30,18,156.25,156.25,156.2,156.2,8
,2012-01-18 09:00,18,156.2,156.225,155.775,156,79
,2012-01-18 09:30,18,156.2,156.35,155.95,155.95,10
,2012-01-18 10:00,18,155.925,156.1,155.9,156.05,27
,2012-01-18 10:30,18,156,156.075,155.95,156,34
,2012-01-18 11:00,18,156,156.15,155.875,156.15,44
,2012-01-18 11:30,18,156.15,156.3,156.075,156.2,28
,2012-01-18 12:00,18,156.275,156.325,156.275,156.325,4
,2012-01-18 12:30,18,156.25,156.4,156.25,156.4,22
,2012-01-18 13:00,18,156.4,156.5,156.4,156.5,12
,2012-01-18 13:30,18,156.325,156.4,156.3,156.4,4
,2012-01-18 14:00,18,156.4,156.4,156.3,156.3,2
,2012-01-18 14:30,18,156.35,156.35,156.35,156.35,5
,2012-01-18 15:00,18,156.35,156.35,156.35,156.35,1
,2012-01-18 15:30,18,156.5,156.5,156.5,156.5,1
,2012-01-19 03:00,19,156.525,156.525,156.525,156.525,1
,2012-01-19 06:00,19,156.55,156.55,156.55,156.55,1
,2012-01-19 09:00,19,156.4,156.85,156.3,156.7,61
,2012-01-19 09:30,19,156.7,157.125,156.65,157,152
,2012-01-19 10:00,19,156.975,157.3,156.975,157.2,30
,2012-01-19 10:30,19,157.125,157.15,156.725,157.15,34
,2012-01-19 11:00,19,157.2,157.25,157.05,157.175,28
,2012-01-19 11:30,19,157.125,157.6,157.1,157.6,101
,2012-01-19 12:00,19,157.4,157.4,157.15,157.35,58
,2012-01-19 12:30,19,157.375,157.375,157,157.125,39
,2012-01-19 13:00,19,157.05,157.15,156.975,157,20
,2012-01-19 13:30,19,157.1,157.1,157.1,157.1,2
,2012-01-19 14:00,19,157.1,157.1,157.05,157.05,5
,2012-01-19 14:30,19,157.025,157.075,157.025,157.075,3
,2012-01-19 15:00,19,157.125,157.25,157.125,157.25,3
,2012-01-19 15:30,19,157.3,157.3,157.3,157.3,1
,2012-01-19 17:00,20,157.425,157.775,157.425,157.775,7
,2012-01-19 17:30,20,157.9,157.9,157.8,157.8,4
,2012-01-19 18:00,20,157.75,157.75,157.5,157.5,9
,2012-01-19 20:30,20,157.775,157.9,157.775,157.9,7
,2012-01-19 21:30,20,157.9,157.9,157.9,157.9,2
,2012-01-19 22:30,20,157.875,157.875,157.875,157.875,9
,2012-01-20 01:00,20,157.9,157.975,157.9,157.975,12
,2012-01-20 01:30,20,157.8,157.8,157.8,157.8,9
,2012-01-20 02:00,20,157.75,157.75,157.75,157.75,10
,2012-01-20 02:30,20,157.8,157.85,157.8,157.85,3
,2012-01-20 05:00,20,157.975,158,157.975,158,56
,2012-01-20 07:00,20,158,158,158,158,1
,2012-01-20 07:30,20,157.575,157.575,157.575,157.575,2
,2012-01-20 08:00,20,157.5,157.525,157.425,157.425,9
,2012-01-20 08:30,20,157.5,157.525,157.45,157.45,5
,2012-01-20 09:00,20,157.5,158.1,157.5,157.9,80
,2012-01-20 09:30,20,157.9,158,157.75,157.75,65
,2012-01-20 10:00,20,157.75,157.8,157.375,157.4,79
,2012-01-20 10:30,20,157.375,157.45,157.2,157.45,48
,2012-01-20 11:00,20,157.4,157.525,157.225,157.225,32
,2012-01-20 11:30,20,157.225,157.375,157.2,157.25,27
,2012-01-20 12:00,20,157.3,157.45,157.25,157.45,30
,2012-01-20 12:30,20,157.475,157.475,157,157.275,53
,2012-01-20 13:00,20,157.3,157.55,157.3,157.5,15
,2012-01-20 13:30,20,157.6,157.6,157.6,157.6,3
,2012-01-23 09:00,23,157.625,157.65,157.275,157.625,32
,2012-01-23 09:30,23,157.675,157.675,157.425,157.575,50
,2012-01-23 10:00,23,157.45,157.65,157.375,157.45,73
,2012-01-23 10:30,23,157.35,157.35,157.175,157.25,18
,2012-01-23 11:00,23,157.275,157.55,157.275,157.35,16
,2012-01-23 11:30,23,157.425,157.425,157.3,157.35,6
,2012-01-23 12:00,23,157.3,157.3,157.05,157.075,21
,2012-01-23 12:30,23,157,157.625,156.95,157.625,50
,2012-01-23 13:00,23,157.675,157.675,157.625,157.675,5
,2012-01-23 13:30,23,157.725,157.725,157.725,157.725,2
,2012-01-23 14:00,23,157.775,157.775,157.775,157.775,2
,2012-01-23 14:30,23,157.65,157.65,157.55,157.55,2
,2012-01-23 15:30,23,157.625,157.625,157.625,157.625,1
,2012-01-23 17:00,24,157.65,157.65,157.65,157.65,1
,2012-01-24 00:30,24,157.5,157.65,157.5,157.65,2
,2012-01-24 01:00,24,157.65,157.675,157.65,157.675,4
,2012-01-24 08:00,24,157.9,157.9,157.75,157.9,5
,2012-01-24 08:30,24,157.85,158,157.8,157.9,52
,2012-01-24 09:00,24,157.875,158.725,157.875,158.725,115
,2012-01-24 09:30,24,158.75,158.775,158.4,158.65,71
,2012-01-24 10:00,24,158.65,158.675,158.425,158.425,56
,2012-01-24 10:30,24,158.3,158.55,158.25,158.55,25
,2012-01-24 11:00,24,158.325,158.35,158.325,158.325,5
,2012-01-24 11:30,24,158.4,158.4,158.125,158.325,36
,2012-01-24 12:00,24,158.25,158.525,158.225,158.525,30
,2012-01-24 12:30,24,158.5,158.825,158.475,158.825,112
,2012-01-24 13:00,24,158.7,158.875,158.675,158.675,22
,2012-01-24 13:30,24,158.7,158.7,158.7,158.7,2
,2012-01-24 14:00,24,158.7,158.75,158.7,158.75,4
,2012-01-24 14:30,24,158.575,158.65,158.575,158.65,2
,2012-01-24 15:00,24,158.65,158.65,158.65,158.65,3
,2012-01-24 19:00,25,158.4,158.4,158.4,158.4,5
,2012-01-24 19:30,25,158.3,158.3,158.3,158.3,2
,2012-01-24 20:00,25,158.3,158.3,158.3,158.3,1
,2012-01-24 21:00,25,158.4,158.4,158.4,158.4,1
,2012-01-25 05:00,25,158.75,158.775,158.75,158.775,6
,2012-01-25 06:00,25,158.9,158.95,158.9,158.95,10
,2012-01-25 06:30,25,158.825,158.825,158.8,158.8,5
,2012-01-25 07:00,25,158.825,159,158.8,159,7
,2012-01-25 07:30,25,158.9,158.9,158.85,158.85,5
,2012-01-25 08:00,25,158.9,158.9,158.65,158.65,16
,2012-01-25 08:30,25,158.55,158.55,158.175,158.3,34
,2012-01-25 09:00,25,158.3,158.575,158,158.575,31
,2012-01-25 09:30,25,158.475,158.975,158.225,158.675,54
,2012-01-25 10:00,25,158.525,158.525,158.25,158.3,24
,2012-01-25 10:30,25,158.475,158.65,158.275,158.275,14
,2012-01-25 11:00,25,158.425,158.45,158.375,158.375,5
,2012-01-25 11:30,25,158.5,158.725,158.425,158.7,20
,2012-01-25 12:00,25,158.7,158.775,158.675,158.75,14
,2012-01-25 12:30,25,158.75,159.15,158.75,159.075,128
,2012-01-25 13:00,25,159.1,159.125,158.925,159,20
,2012-01-25 13:30,25,158.975,158.975,158.975,158.975,3
,2012-01-25 14:30,25,158.925,158.975,158.9,158.95,8
,2012-01-25 15:00,25,159,159,158.725,158.725,7
,2012-01-25 15:30,25,158.625,158.625,158.625,158.625,1
,2012-01-25 17:30,26,158.625,158.625,158.625,158.625,2
,2012-01-25 18:30,26,158.625,158.625,158.625,158.625,1
,2012-01-26 01:00,26,158.5,158.5,158.5,158.5,1
,2012-01-26 04:30,26,158.625,158.625,158.625,158.625,15
,2012-01-26 08:00,26,158.525,158.525,158.525,158.525,1
,2012-01-26 08:30,26,158.65,158.875,158.575,158.575,5
,2012-01-26 09:00,26,158.475,158.475,158.125,158.225,36
,2012-01-26 09:30,26,158.35,158.35,158.075,158.3,57
,2012-01-26 10:00,26,158.2,158.475,157.925,158.2,56
,2012-01-26 10:30,26,158.2,158.5,158.075,158.075,63
,2012-01-26 11:00,26,158.025,158.25,157.95,158.25,22
,2012-01-26 11:30,26,158.3,158.45,158.15,158.15,17
,2012-01-26 12:00,26,158.225,158.225,158.125,158.125,21
,2012-01-26 12:30,26,158.15,158.4,157.95,158.15,42
,2012-01-26 13:00,26,158.025,158.25,158.025,158.25,8
,2012-01-26 13:30,26,158.1,158.15,158.1,158.15,5
,2012-01-26 15:00,26,158.1,158.1,158.1,158.1,2
,2012-01-26 15:30,26,158.15,158.3,158.15,158.3,4
,2012-01-27 04:00,27,158.15,158.15,158.15,158.15,5
,2012-01-27 05:00,27,158.1,158.1,158.1,158.1,1
,2012-01-27 07:30,27,158.1,158.1,158.1,158.1,1
,2012-01-27 08:00,27,158.1,158.1,157.85,157.85,14
,2012-01-27 08:30,27,157.9,158.2,157.85,158.2,21
,2012-01-27 09:00,27,158.45,158.6,158.4,158.45,31
,2012-01-27 09:30,27,158.45,158.525,158.3,158.3,35
,2012-01-27 10:00,27,158.175,158.3,158.125,158.25,21
,2012-01-27 10:30,27,158.3,158.375,158.3,158.325,26
,2012-01-27 11:00,27,158.4,158.65,158.35,158.45,86
,2012-01-27 11:30,27,158.4,158.425,158.15,158.15,18
,2012-01-27 12:00,27,158.225,158.375,158.2,158.375,18
,2012-01-27 12:30,27,158.4,159,158.4,158.95,112
,2012-01-27 13:00,27,158.9,159.05,158.8,159.05,29
,2012-01-27 13:30,27,158.85,158.9,158.8,158.9,4
,2012-01-30 09:00,30,158.6,158.6,158,158,118
,2012-01-30 09:30,30,158.075,159.175,158.075,159.175,65
,2012-01-30 10:00,30,159.2,159.2,158.725,158.75,53
,2012-01-30 10:30,30,158.7,158.725,158.6,158.725,23
,2012-01-30 11:00,30,158.875,158.9,158.675,158.675,14
,2012-01-30 11:30,30,158.6,158.95,158.6,158.875,12
,2012-01-30 12:00,30,158.925,158.925,158.65,158.725,15
,2012-01-30 12:30,30,158.75,158.975,158.7,158.75,18
,2012-01-30 13:00,30,158.95,159,158.875,158.875,13
,2012-01-30 13:30,30,158.9,158.95,158.85,158.9,5
,2012-01-30 14:00,30,158.875,159,158.875,159,7
,2012-01-30 15:00,30,158.85,158.875,158.85,158.875,2
,2012-01-30 20:30,31,158.825,158.825,158.825,158.825,2
,2012-01-31 05:00,31,159.1,159.175,159.1,159.175,4
,2012-01-31 05:30,31,159.2,159.35,159.2,159.35,5
,2012-01-31 06:00,31,159.275,159.275,159.275,159.275,1
,2012-01-31 06:30,31,159.2,159.2,159.2,159.2,1
,2012-01-31 07:00,31,159.15,159.15,159.15,159.15,2
,2012-01-31 07:30,31,159.2,159.225,159.2,159.225,3
,2012-01-31 08:00,31,159.25,159.45,159.25,159.4,17
,2012-01-31 08:30,31,159.4,159.4,159.15,159.25,8
,2012-01-31 09:00,31,159.125,159.45,158.95,159.35,60
,2012-01-31 09:30,31,159.325,159.775,159.25,159.725,88
,2012-01-31 10:00,31,159.725,159.8,159.6,159.8,46
,2012-01-31 10:30,31,159.775,159.8,159.575,159.65,42
,2012-01-31 11:00,31,159.525,159.9,159.4,159.4,96
,2012-01-31 11:30,31,159.3,159.6,159.3,159.575,41
,2012-01-31 12:00,31,159.6,159.7,159.45,159.6,27
,2012-01-31 12:30,31,159.6,159.9,159.45,159.9,39
,2012-01-31 13:00,31,159.875,159.9,159.675,159.875,45
,2012-01-31 13:30,31,159.85,159.925,159.85,159.925,20
,2012-01-31 14:00,31,159.85,159.9,159.85,159.85,12
,2012-01-31 14:30,31,159.85,159.9,159.8,159.9,14
,2012-01-31 15:00,31,159.9,159.9,159.85,159.85,2
,2012-01-31 15:30,31,159.9,159.9,159.8,159.8,3
,2012-01-31 17:00,1,159.8,159.8,159.8,159.8,1
,2012-01-31 18:00,1,159.75,159.75,159.75,159.75,5
,2012-01-31 19:00,1,159.925,159.925,159.925,159.925,1
,2012-01-31 20:00,1,159.95,159.95,159.95,159.95,6
,2012-01-31 20:30,1,159.975,160,159.975,160,3
,2012-01-31 21:00,1,160,160,160,160,1
,2012-01-31 21:30,1,159.95,159.95,159.95,159.95,2
,2012-01-31 23:00,1,159.95,159.95,159.95,159.95,1
,2012-02-01 00:30,1,159.95,159.95,159.95,159.95,1
,2012-02-01 02:00,1,160,160,160,160,3
,2012-02-01 02:30,1,160,160,160,160,20
,2012-02-01 03:00,1,160,160,160,160,5
,2012-02-01 03:30,1,160,160,160,160,2
,2012-02-01 04:00,1,160,160,160,160,6
,2012-02-01 04:30,1,160,160,160,160,1
,2012-02-01 05:30,1,160,160,159.95,159.95,9
,2012-02-01 06:00,1,160,160,160,160,5
,2012-02-01 08:00,1,159.875,159.925,159.8,159.925,3
,2012-02-01 08:30,1,159.8,159.8,159.5,159.55,24
,2012-02-01 09:00,1,159.55,160.075,159.275,160.075,149
,2012-02-01 09:30,1,160.1,160.25,159.725,159.8,127
,2012-02-01 10:00,1,159.7,160,159.7,159.725,44
,2012-02-01 10:30,1,159.775,159.85,159.7,159.85,18
,2012-02-01 11:00,1,159.65,159.875,159.65,159.75,32
,2012-02-01 11:30,1,159.75,159.9,159.75,159.75,10
,2012-02-01 12:00,1,159.9,160.075,159.9,160,67
,2012-02-01 12:30,1,160,160.5,159.875,160.5,60
,2012-02-01 13:00,1,160.5,160.5,160.325,160.4,31
,2012-02-01 13:30,1,160.275,160.275,160.2,160.2,6
,2012-02-01 14:00,1,160.25,160.25,160.175,160.175,12
,2012-02-01 14:30,1,160.1,160.1,160.075,160.075,6
,2012-02-01 15:00,1,160.075,160.075,160,160,4
,2012-02-01 15:30,1,159.95,160,159.95,160,8
,2012-02-01 17:00,2,160,160,160,160,1
,2012-02-02 07:30,2,159.925,159.925,159.925,159.925,2
,2012-02-02 08:00,2,159.725,159.725,159.725,159.725,1
,2012-02-02 08:30,2,159.725,159.775,159.725,159.775,20
,2012-02-02 09:00,2,159.8,160.125,159.7,159.7,117
,2012-02-02 09:30,2,159.9,160.125,159.9,160.1,45
,2012-02-02 10:00,2,160.075,160.15,160,160,30
,2012-02-02 10:30,2,160,160.075,159.925,159.925,21
,2012-02-02 11:00,2,159.975,160.125,159.975,160.125,13
,2012-02-02 11:30,2,160,160.125,160,160.125,20
,2012-02-02 12:00,2,160.15,160.3,159.95,159.95,44
,2012-02-02 12:30,2,160.125,160.25,160.025,160.025,15
,2012-02-02 13:00,2,160.125,160.225,160.125,160.2,14
,2012-02-02 14:00,2,160.1,160.1,160.05,160.05,13
,2012-02-02 15:30,2,159.925,159.925,159.925,159.925,1
,2012-02-03 00:00,3,160,160,160,160,3
,2012-02-03 06:30,3,160.05,160.05,160.05,160.05,1
,2012-02-03 07:30,3,160,160.125,160,160.125,9
,2012-02-03 08:00,3,160.15,160.15,160.15,160.15,2
,2012-02-03 08:30,3,160.1,160.125,160.05,160.05,4
,2012-02-03 09:00,3,160.125,160.425,160.125,160.2,48
,2012-02-03 09:30,3,160.125,160.5,160.125,160.375,63
,2012-02-03 10:00,3,160.45,160.525,160.4,160.425,48
,2012-02-03 10:30,3,160.4,160.4,160.275,160.275,10
,2012-02-03 11:00,3,160.05,160.4,160.05,160.35,12
,2012-02-03 11:30,3,160.35,160.4,160.3,160.4,14
,2012-02-03 12:00,3,160.325,160.5,160.025,160.075,53
,2012-02-03 12:30,3,160.05,160.05,159.275,159.6,94
,2012-02-03 13:00,3,159.6,159.625,159.475,159.475,51
,2012-02-03 13:30,3,159.425,159.425,159.25,159.25,7
,2012-02-06 09:00,6,159.075,159.4,158.7,159,65
,2012-02-06 09:30,6,159.25,159.25,158.875,159.15,45
,2012-02-06 10:00,6,159.15,159.2,159.1,159.125,41
,2012-02-06 10:30,6,159.2,159.55,159.2,159.3,61
,2012-02-06 11:00,6,159.35,159.5,159.25,159.35,17
,2012-02-06 11:30,6,159.4,159.425,159.325,159.425,23
,2012-02-06 12:00,6,159.425,159.5,159.35,159.425,38
,2012-02-06 12:30,6,159.475,159.475,159.2,159.275,21
,2012-02-06 13:00,6,159.275,159.3,159.2,159.2,6
,2012-02-06 14:00,6,159.225,159.225,159.225,159.225,2
,2012-02-06 17:00,7,158.8,159.225,158.8,159.1,3
,2012-02-06 19:00,7,159.15,159.15,159.15,159.15,1
,2012-02-06 22:00,7,159.225,159.225,159.225,159.225,2
,2012-02-07 04:00,7,159.225,159.225,159.225,159.225,1
,2012-02-07 05:00,7,159.225,159.225,159.225,159.225,1
,2012-02-07 06:30,7,159.25,159.25,159.25,159.25,3
,2012-02-07 07:30,7,159.175,159.175,159.175,159.175,2
,2012-02-07 08:00,7,159.175,159.175,159.175,159.175,1
,2012-02-07 08:30,7,159.325,159.5,159.25,159.25,42
,2012-02-07 09:00,7,159.25,159.525,159.15,159.45,78
,2012-02-07 09:30,7,159.4,159.725,159.4,159.425,68
,2012-02-07 10:00,7,159.425,159.825,159.425,159.65,53
,2012-02-07 10:30,7,159.65,159.7,159.5,159.5,18
,2012-02-07 11:00,7,159.5,159.55,159.425,159.55,8
,2012-02-07 11:30,7,159.625,159.95,159.625,159.7,75
,2012-02-07 12:00,7,159.725,159.775,159.625,159.775,31
,2012-02-07 12:30,7,159.775,160.25,159.775,160.25,153
,2012-02-07 13:00,7,160.25,160.45,160.225,160.225,143
,2012-02-07 13:30,7,160.275,160.35,160.2,160.35,8
,2012-02-07 14:00,7,160.325,160.325,160.25,160.25,18
,2012-02-07 14:30,7,160.225,160.225,160.2,160.225,8
,2012-02-07 15:00,7,160.3,160.325,160.3,160.325,2
,2012-02-07 15:30,7,160.3,160.325,160.3,160.325,3
,2012-02-07 17:00,8,160.05,160.2,160.05,160.175,19
,2012-02-07 19:30,8,160.2,160.2,160.2,160.2,2
,2012-02-07 20:30,8,160.3,160.35,160.3,160.35,3
,2012-02-07 22:00,8,160.375,160.375,160.375,160.375,1
,2012-02-08 00:00,8,160.45,160.45,160.45,160.45,2
,2012-02-08 01:00,8,160.45,160.45,160.45,160.45,3
,2012-02-08 01:30,8,160.45,160.45,160.45,160.45,1
,2012-02-08 03:00,8,160.45,160.45,160.45,160.45,2
,2012-02-08 04:30,8,160.475,160.475,160.475,160.475,1
,2012-02-08 07:00,8,160.45,160.45,160.425,160.425,8
,2012-02-08 07:30,8,160.475,160.5,160.3,160.3,13
,2012-02-08 08:00,8,160.25,160.45,160.25,160.45,2
,2012-02-08 08:30,8,160.2,160.25,160.2,160.2,18
,2012-02-08 09:00,8,160.2,160.775,159.925,159.925,148
,2012-02-08 09:30,8,159.925,160.25,159.625,160.15,44
,2012-02-08 10:00,8,160.075,160.225,160.05,160.075,18
,2012-02-08 10:30,8,160.075,160.125,159.975,160,44
,2012-02-08 11:00,8,160.075,160.2,160.075,160.1,10
,2012-02-08 11:30,8,160.075,160.15,160.05,160.1,15
,2012-02-08 12:00,8,160.075,160.075,159.9,159.9,20
,2012-02-08 12:30,8,159.95,160.425,159.95,160.35,67
,2012-02-08 13:00,8,160.375,160.45,160.25,160.3,37
,2012-02-08 13:30,8,160.325,160.325,160.325,160.325,3
,2012-02-08 14:00,8,160.225,160.3,160.225,160.3,4
,2012-02-08 14:30,8,160.325,160.325,160.325,160.325,1
,2012-02-08 15:00,8,160.2,160.2,160.2,160.2,2
,2012-02-08 17:00,9,160.025,160.025,160.025,160.025,2
,2012-02-08 22:00,9,160,160,160,160,1
,2012-02-08 23:00,9,160.05,160.05,160.05,160.05,1
,2012-02-09 06:00,9,160.2,160.25,160.2,160.25,4
,2012-02-09 07:30,9,160.5,160.5,160.5,160.5,4
,2012-02-09 08:00,9,160.225,160.25,160.225,160.25,2
,2012-02-09 08:30,9,160.2,160.25,160.175,160.25,4
,2012-02-09 09:00,9,160.25,160.85,160.25,160.4,89
,2012-02-09 09:30,9,160.5,160.5,160,160,43
,2012-02-09 10:00,9,160.075,160.3,160,160.3,25
,2012-02-09 10:30,9,160.35,160.375,160.225,160.375,14
,2012-02-09 11:00,9,160.375,160.4,160.2,160.375,37
,2012-02-09 11:30,9,160.4,160.45,160.275,160.375,18
,2012-02-09 12:00,9,160.45,160.45,159.9,160.05,33
,2012-02-09 12:30,9,160.025,160.175,159.6,160.175,82
,2012-02-09 13:00,9,160.2,160.2,160.05,160.075,24
,2012-02-09 13:30,9,160.075,160.125,160.05,160.125,10
,2012-02-09 14:30,9,160.15,160.2,160,160,5
,2012-02-09 15:00,9,160.05,160.05,160.05,160.05,2
,2012-02-09 15:30,9,160.225,160.225,160.225,160.225,2
,2012-02-09 17:00,10,160,160,160,160,2
,2012-02-09 17:30,10,159.9,159.9,159.9,159.9,1
,2012-02-09 19:30,10,160.1,160.1,160.1,160.1,1
,2012-02-09 20:00,10,160.1,160.1,160.1,160.1,1
,2012-02-10 06:00,10,160.1,160.1,160.1,160.1,2
,2012-02-10 06:30,10,159.975,159.975,159.975,159.975,1
,2012-02-10 07:00,10,159.65,159.65,159.65,159.65,1
,2012-02-10 07:30,10,159.675,159.675,159.6,159.6,6
,2012-02-10 08:00,10,159.55,159.55,159.45,159.525,14
,2012-02-10 08:30,10,159.525,159.6,159.475,159.6,5
,2012-02-10 09:00,10,159.5,159.875,159.4,159.875,26
,2012-02-10 09:30,10,159.775,159.775,159.45,159.6,35
,2012-02-10 10:00,10,159.65,159.75,159.65,159.675,13
,2012-02-10 10:30,10,159.65,159.65,159.15,159.2,57
,2012-02-10 11:00,10,159.2,159.3,158.925,159.1,38
,2012-02-10 11:30,10,159.1,159.2,159.05,159.05,29
,2012-02-10 12:00,10,159,159.075,158.875,158.975,33
,2012-02-10 12:30,10,158.925,159,158.5,158.8,84
,2012-02-10 13:00,10,158.9,159,158.775,158.9,26
,2012-02-10 13:30,10,158.95,159.3,158.95,159.3,33
,2012-02-13 09:00,13,159.3,159.7,159.3,159.525,47
,2012-02-13 09:30,13,159.475,159.5,159.35,159.475,35
,2012-02-13 10:00,13,159.45,159.55,159.375,159.525,27
,2012-02-13 10:30,13,159.525,159.525,159.45,159.5,14
,2012-02-13 11:00,13,159.6,159.675,159.525,159.675,32
,2012-02-13 11:30,13,159.7,159.725,159.675,159.725,10
,2012-02-13 12:00,13,159.75,160.05,159.725,160,81
,2012-02-13 12:30,13,159.875,160.225,159.875,160.2,106
,2012-02-13 13:00,13,160.075,160.125,159.95,159.95,24
,2012-02-13 13:30,13,159.925,159.95,159.925,159.95,5
,2012-02-13 14:30,13,159.975,160,159.975,160,5
,2012-02-13 15:00,13,160,160,160,160,2
,2012-02-13 15:30,13,160.025,160.075,160.025,160.075,10
,2012-02-13 17:00,14,159.85,159.85,159.775,159.775,4
,2012-02-13 19:00,14,159.825,159.825,159.825,159.825,1
,2012-02-13 20:00,14,159.775,159.775,159.775,159.775,1
,2012-02-13 21:00,14,159.825,159.825,159.825,159.825,1
,2012-02-13 23:30,14,159.825,159.825,159.825,159.825,1
,2012-02-14 01:00,14,159.925,159.925,159.925,159.925,1
,2012-02-14 06:00,14,160.125,160.125,160.125,160.125,1
,2012-02-14 06:30,14,160.2,160.2,160.2,160.2,3
,2012-02-14 07:00,14,160.2,160.25,160.2,160.25,4
,2012-02-14 07:30,14,160.275,160.325,160.025,160.05,6
,2012-02-14 08:00,14,160.075,160.1,160,160,6
,2012-02-14 08:30,14,160.15,160.4,160.05,160.4,28
,2012-02-14 09:00,14,160.375,160.9,160.225,160.875,107
,2012-02-14 09:30,14,160.9,161,160.6,160.625,110
,2012-02-14 10:00,14,160.675,160.975,160.625,160.85,51
,2012-02-14 10:30,14,160.925,160.95,160.6,160.75,67
,2012-02-14 11:00,14,160.85,161.1,160.85,161.05,137
,2012-02-14 11:30,14,161.125,161.6,161.125,161.2,146
,2012-02-14 12:00,14,161.2,161.2,161.075,161.125,40
,2012-02-14 12:30,14,161.05,161.35,160.95,161.35,71
,2012-02-14 13:00,14,161.375,161.4,161.275,161.275,18
,2012-02-14 13:30,14,161.25,161.25,161.225,161.225,2
,2012-02-14 14:00,14,161.3,161.3,161.1,161.1,7
,2012-02-14 14:30,14,161.1,161.125,161.075,161.125,8
,2012-02-14 18:00,15,161.4,161.4,161.4,161.4,6
,2012-02-14 19:30,15,161.5,161.55,161.5,161.55,26
,2012-02-14 20:00,15,161.575,161.575,161.575,161.575,1
,2012-02-14 20:30,15,161.25,161.25,161.225,161.225,3
,2012-02-14 21:30,15,161.3,161.3,161.3,161.3,1
,2012-02-14 22:00,15,161.3,161.3,161.275,161.275,2
,2012-02-14 23:00,15,161.5,161.5,161.5,161.5,2
,2012-02-15 02:30,15,161.5,161.5,161.5,161.5,1
,2012-02-15 03:00,15,161.5,161.5,161.45,161.45,3
,2012-02-15 04:00,15,161.5,161.5,161.375,161.375,3
,2012-02-15 04:30,15,161.325,161.325,161.325,161.325,1
,2012-02-15 05:00,15,161.5,161.5,161.5,161.5,1
,2012-02-15 06:00,15,161.5,161.575,161.5,161.55,5
,2012-02-15 06:30,15,161.6,161.6,161.5,161.55,4
,2012-02-15 07:00,15,161.5,161.5,161.5,161.5,3
,2012-02-15 08:00,15,161.5,161.5,161.35,161.35,8
,2012-02-15 08:30,15,161.425,161.475,161.425,161.475,10
,2012-02-15 09:00,15,161.45,161.5,160.75,160.85,74
,2012-02-15 09:30,15,160.9,161.475,160.9,161.35,24
,2012-02-15 10:00,15,161.475,161.625,161.4,161.45,38
,2012-02-15 10:30,15,161.575,161.725,161.35,161.55,94
,2012-02-15 11:00,15,161.525,161.925,161.525,161.9,59
,2012-02-15 11:30,15,161.875,162,161.8,161.8,80
,2012-02-15 12:00,15,161.65,161.65,161.525,161.525,29
,2012-02-15 12:30,15,161.525,161.55,161,161.5,80
,2012-02-15 13:00,15,161.325,161.4,161.275,161.275,4
,2012-02-15 13:30,15,161.3,161.35,161.275,161.35,5
,2012-02-15 14:00,15,161.175,161.175,161.075,161.075,3
,2012-02-15 14:30,15,161.1,161.1,161.075,161.075,2
,2012-02-15 15:00,15,161.075,161.25,161.075,161.25,3
,2012-02-15 15:30,15,161.075,161.25,161.075,161.075,9
,2012-02-15 17:00,16,161.25,161.25,161.225,161.225,2
,2012-02-15 18:00,16,161.4,161.4,161.35,161.35,2
,2012-02-15 20:30,16,161.475,161.475,161.45,161.45,2
,2012-02-15 21:30,16,161.675,161.675,161.675,161.675,1
,2012-02-16 07:00,16,161.325,161.325,161.3,161.325,4
,2012-02-16 07:30,16,161.45,161.45,161.45,161.45,3
,2012-02-16 08:00,16,161.45,161.55,161.4,161.4,8
,2012-02-16 08:30,16,161.4,161.45,161.375,161.375,11
,2012-02-16 09:00,16,161.6,161.95,161.6,161.825,43
,2012-02-16 09:30,16,161.775,161.975,161.775,161.8,43
,2012-02-16 10:00,16,161.85,162.05,161.85,162,118
,2012-02-16 10:30,16,161.95,162.2,161.95,162.1,54
,2012-02-16 11:00,16,162.1,162.25,162.05,162.25,47
,2012-02-16 11:30,16,162.175,162.175,161.925,161.925,5
,2012-02-16 12:00,16,161.85,161.85,161.6,161.6,31
,2012-02-16 12:30,16,161.65,162,161.325,162,66
,2012-02-16 13:00,16,162,162,161.725,161.85,23
,2012-02-16 13:30,16,161.8,161.8,161.8,161.8,2
,2012-02-16 14:00,16,161.8,161.8,161.8,161.8,2
,2012-02-16 14:30,16,161.825,161.85,161.8,161.8,4
,2012-02-16 15:30,16,162,162,162,162,4
,2012-02-16 17:30,17,161.8,161.8,161.8,161.8,1
,2012-02-17 06:30,17,161.9,161.95,161.9,161.95,2
,2012-02-17 07:30,17,162,162.025,162,162.025,6
,2012-02-17 08:00,17,162.025,162.3,162.025,162.3,26
,2012-02-17 08:30,17,162.325,162.375,162.175,162.375,30
,2012-02-17 09:00,17,162.4,162.525,162.325,162.375,160
,2012-02-17 09:30,17,162.35,162.95,162.3,162.925,157
,2012-02-17 10:00,17,162.975,163,162.6,163,126
,2012-02-17 10:30,17,163.05,163.35,163.05,163.1,214
,2012-02-17 11:00,17,163.1,163.1,162.75,162.8,93
,2012-02-17 11:30,17,162.825,163.25,162.825,163.25,73
,2012-02-17 12:00,17,163.275,163.275,162.975,163,40
,2012-02-17 12:30,17,163,163.5,163,163.475,193
,2012-02-17 13:00,17,163.4,163.575,163.375,163.425,43
,2012-02-17 13:30,17,163.425,163.425,163.4,163.425,12
,2012-02-21 09:00,21,163.2,163.65,163.2,163.625,163
,2012-02-21 09:30,21,163.625,163.65,163.25,163.45,81
,2012-02-21 10:00,21,163.4,163.5,163.4,163.5,27
,2012-02-21 10:30,21,163.55,163.6,163.45,163.55,32
,2012-02-21 11:00,21,163.55,163.6,163.225,163.6,31
,2012-02-21 11:30,21,163.55,163.55,163.3,163.4,17
,2012-02-21 12:00,21,163.45,163.5,163.45,163.5,14
,2012-02-21 12:30,21,163.5,163.725,163.475,163.65,33
,2012-02-21 13:00,21,163.7,163.75,163.525,163.525,30
,2012-02-21 13:30,21,163.5,163.6,163.5,163.6,4
,2012-02-21 14:00,21,163.525,163.525,163.45,163.45,2
,2012-02-21 15:00,21,163.55,163.55,163.55,163.55,4
,2012-02-21 15:30,21,163.45,163.45,163.45,163.45,1
,2012-02-21 17:00,22,163.4,163.4,163.4,163.4,1
,2012-02-21 18:30,22,163.425,163.425,163.425,163.425,1
,2012-02-21 21:00,22,163.5,163.5,163.5,163.5,7
,2012-02-21 22:30,22,163.5,163.5,163.5,163.5,4
,2012-02-22 02:00,22,163.5,163.5,163.5,163.5,1
,2012-02-22 03:00,22,163.5,163.5,163.5,163.5,1
,2012-02-22 03:30,22,163.5,163.5,163.5,163.5,1
,2012-02-22 05:00,22,163.45,163.45,163.45,163.45,1
,2012-02-22 05:30,22,163.45,163.45,163.45,163.45,1
,2012-02-22 06:30,22,163.5,163.5,163.5,163.5,6
,2012-02-22 08:00,22,163.45,163.45,163.325,163.325,7
,2012-02-22 08:30,22,163.3,163.3,163.2,163.2,43
,2012-02-22 09:00,22,163.275,163.65,163.275,163.5,107
,2012-02-22 09:30,22,163.475,163.55,163.4,163.45,15
,2012-02-22 10:00,22,163.425,163.6,163.4,163.5,11
,2012-02-22 10:30,22,163.575,163.65,163.5,163.6,32
,2012-02-22 11:00,22,163.575,163.575,163.2,163.3,104
,2012-02-22 11:30,22,163.4,163.5,163.25,163.5,5
,2012-02-22 12:00,22,163.475,163.625,163.375,163.625,11
,2012-02-22 12:30,22,163.625,163.75,163.5,163.625,61
,2012-02-22 13:00,22,163.625,163.75,163.625,163.7,8
,2012-02-22 13:30,22,163.575,163.575,163.575,163.575,1
,2012-02-22 14:00,22,163.525,163.525,163.525,163.525,1
,2012-02-22 14:30,22,163.525,163.525,163.525,163.525,2
,2012-02-22 15:00,22,163.5,163.5,163.475,163.475,3
,2012-02-22 15:30,22,163.425,163.425,163.4,163.4,3
,2012-02-22 17:00,23,163.375,163.375,163.2,163.2,4
,2012-02-22 17:30,23,163.15,163.15,163.025,163.025,15
,2012-02-22 19:00,23,163.025,163.05,163,163.05,4
,2012-02-23 07:00,23,163.35,163.35,163.175,163.225,5
,2012-02-23 07:30,23,163.275,163.275,163.275,163.275,1
,2012-02-23 08:00,23,163.45,163.55,163.35,163.4,8
,2012-02-23 08:30,23,163.45,163.525,163.2,163.225,13
,2012-02-23 09:00,23,163.225,163.275,162.75,162.95,74
,2012-02-23 09:30,23,162.975,163.575,162.775,163.5,145
,2012-02-23 10:00,23,163.6,163.825,163.55,163.75,30
,2012-02-23 10:30,23,163.575,163.7,163.55,163.6,10
,2012-02-23 11:00,23,163.55,163.55,163.25,163.25,31
,2012-02-23 11:30,23,163.1,163.25,162.9,163.25,40
,2012-02-23 12:00,23,163.125,163.15,162.7,162.875,44
,2012-02-23 12:30,23,162.975,163.175,162.9,163.05,86
,2012-02-23 13:00,23,163.05,163.05,162.975,163.05,22
,2012-02-23 13:30,23,162.9,162.9,162.9,162.9,2
,2012-02-23 14:00,23,162.95,162.95,162.95,162.95,2
,2012-02-23 14:30,23,162.85,162.875,162.75,162.75,23
,2012-02-23 15:30,23,162.975,162.975,162.8,162.8,3
,2012-02-23 17:00,24,162.8,162.95,162.8,162.95,2
,2012-02-23 18:30,24,163,163,163,163,2
,2012-02-23 19:00,24,162.875,162.875,162.875,162.875,1
,2012-02-23 20:30,24,162.95,163,162.95,163,5
,2012-02-24 03:00,24,163.025,163.025,163.025,163.025,1
,2012-02-24 03:30,24,163.075,163.2,163.075,163.2,14
,2012-02-24 05:30,24,163.15,163.15,163.125,163.125,2
,2012-02-24 06:30,24,163.225,163.225,163.225,163.225,1
,2012-02-24 08:00,24,163.075,163.125,163.075,163.125,2
,2012-02-24 08:30,24,163.125,163.125,162.95,162.95,13
,2012-02-24 09:00,24,163,163.15,162.75,162.9,27
,2012-02-24 09:30,24,162.8,163.125,162.8,163.125,63
,2012-02-24 10:00,24,163.15,163.65,163.15,163.65,39
,2012-02-24 10:30,24,163.6,163.675,163.25,163.35,79
,2012-02-24 11:00,24,163.4,163.5,163.35,163.5,62
,2012-02-24 11:30,24,163.5,163.625,163.35,163.5,32
,2012-02-24 12:00,24,163.5,163.5,163.35,163.375,21
,2012-02-24 12:30,24,163.4,163.45,163.125,163.325,93
,2012-02-24 13:00,24,163.3,163.35,163.2,163.225,32
,2012-02-24 13:30,24,163.25,163.4,163.225,163.35,8
,2012-02-27 09:00,27,163.25,163.3,162.375,162.5,196
,2012-02-27 09:30,27,162.45,162.825,162.45,162.825,20
,2012-02-27 10:00,27,162.8,162.9,162.525,162.6,44
,2012-02-27 11:00,27,162.725,162.725,162.45,162.45,30
,2012-02-27 11:30,27,162.425,162.5,162.3,162.45,15
,2012-02-27 12:00,27,162.525,162.675,162.425,162.5,13
,2012-02-27 12:30,27,162.325,162.475,161.975,162.225,73
,2012-02-27 13:00,27,162.175,162.175,162,162,14
,2012-02-27 13:30,27,161.975,162.1,161.975,162.1,4
,2012-02-27 14:00,27,162.05,162.125,161.975,162.125,20
,2012-02-27 14:30,27,162,162,162,162,6
,2012-02-27 15:00,27,162.05,162.05,162.05,162.05,1
,2012-02-27 15:30,27,162.05,162.125,162.05,162.05,4
,2012-02-27 17:00,28,162,162,162,162,5
,2012-02-27 17:30,28,161.925,161.925,161.925,161.925,5
,2012-02-27 18:00,28,162.15,162.15,162.15,162.15,2
,2012-02-27 19:00,28,161.925,161.925,161.925,161.925,1
,2012-02-27 20:30,28,162,162,162,162,1
,2012-02-27 21:00,28,162,162,162,162,2
,2012-02-27 22:30,28,161.95,161.95,161.95,161.95,1
,2012-02-28 02:00,28,161.925,161.925,161.925,161.925,1
,2012-02-28 05:30,28,162,162.175,162,162.175,16
,2012-02-28 07:30,28,162.075,162.075,162.075,162.075,2
,2012-02-28 08:00,28,162.05,162.35,162.05,162.35,42
,2012-02-28 08:30,28,162.35,162.425,162.35,162.4,32
,2012-02-28 09:00,28,162.4,162.65,162.2,162.6,34
,2012-02-28 09:30,28,162.475,162.5,162.275,162.325,39
,2012-02-28 10:00,28,162.25,162.25,161.875,161.875,26
,2012-02-28 10:30,28,162,162.125,161.675,161.8,44
,2012-02-28 11:00,28,161.825,161.825,161.7,161.7,10
,2012-02-28 11:30,28,161.7,161.7,161.4,161.4,53
,2012-02-28 12:00,28,161.375,161.375,161.075,161.25,78
,2012-02-28 12:30,28,161.2,161.425,161.1,161.375,83
,2012-02-28 13:00,28,161.325,161.325,161.2,161.225,14
,2012-02-28 13:30,28,161.35,161.75,161.35,161.7,66
,2012-02-28 14:00,28,161.65,161.675,161.575,161.575,26
,2012-02-28 14:30,28,161.675,161.85,161.65,161.825,42
,2012-02-28 15:00,28,162,162,161.85,161.95,16
,2012-02-28 15:30,28,162,162.25,162,162.1,9
,2012-02-28 17:00,29,162.1,162.175,162.1,162.175,7
,2012-02-28 18:30,29,162.15,162.15,162.05,162.05,25
,2012-02-29 00:00,29,161.875,161.875,161.875,161.875,1
,2012-02-29 03:00,29,161.8,161.8,161.8,161.8,1
,2012-02-29 07:00,29,161.925,161.95,161.925,161.95,2
,2012-02-29 07:30,29,161.95,161.95,161.95,161.95,1
,2012-02-29 08:00,29,161.925,161.975,161.925,161.975,2
,2012-02-29 08:30,29,161.975,161.975,161.875,161.875,4
,2012-02-29 09:00,29,161.925,162,161.725,161.725,20
,2012-02-29 09:30,29,161.675,161.825,161.625,161.775,11
,2012-02-29 10:00,29,161.975,162.125,161.85,162,23
,2012-02-29 10:30,29,161.975,162,161.8,162,84
,2012-02-29 11:00,29,162,162.5,161.925,162.35,75
,2012-02-29 11:30,29,162.45,162.625,162.45,162.45,43
,2012-02-29 12:00,29,162.45,162.55,162.375,162.55,88
,2012-02-29 12:30,29,162.575,163.125,162.575,162.875,152
,2012-02-29 13:00,29,162.9,163.15,162.9,163.15,37
,2012-02-29 13:30,29,163.1,163.1,163.05,163.05,5
,2012-02-29 14:00,29,163.15,163.15,163.025,163.025,6
,2012-02-29 14:30,29,162.95,163.05,162.95,163.05,11
,2012-02-29 15:00,29,162.975,162.975,162.975,162.975,4
,2012-02-29 15:30,29,162.95,163.05,162.95,163.05,22
,2012-02-29 17:00,1,163.05,163.4,163,163,8
,2012-02-29 17:30,1,163,163,163,163,1
,2012-02-29 18:30,1,162.95,163,162.95,163,32
,2012-02-29 20:30,1,163,163,163,163,2
,2012-02-29 21:30,1,163,163,163,163,1
,2012-03-01 02:30,1,163,163,163,163,2
,2012-03-01 07:30,1,163.025,163.025,162.9,162.9,4
,2012-03-01 08:00,1,162.975,163.075,162.975,163.05,12
,2012-03-01 08:30,1,163.025,163.2,163.025,163.075,44
,2012-03-01 09:00,1,163.15,163.375,163.1,163.25,28
,2012-03-01 09:30,1,163.25,163.25,162.75,162.75,26
,2012-03-01 10:00,1,162.975,163.325,162.925,163.25,49
,2012-03-01 10:30,1,163.3,163.3,163,163.25,21
,2012-03-01 11:00,1,163.3,163.5,163.225,163.475,34
,2012-03-01 11:30,1,163.35,163.5,163.325,163.475,29
,2012-03-01 12:00,1,163.5,163.55,163.375,163.375,26
,2012-03-01 12:30,1,163.375,164.05,163.25,164.05,232
,2012-03-01 13:00,1,164.05,164.225,163.925,164.025,117
,2012-03-01 13:30,1,164.15,164.4,164.1,164.4,16
,2012-03-01 14:00,1,164.3,164.3,164.25,164.25,4
,2012-03-01 14:30,1,164.3,164.3,164.175,164.3,20
,2012-03-01 15:00,1,164.25,164.25,164.125,164.25,38
,2012-03-01 15:30,1,164.25,164.325,164.25,164.325,25
,2012-03-01 17:30,2,164.3,164.3,164.3,164.3,1
,2012-03-01 18:00,2,164.425,164.425,164.425,164.425,3
,2012-03-01 18:30,2,164.3,164.35,164.3,164.35,4
,2012-03-01 19:30,2,164.3,164.35,164.3,164.35,2
,2012-03-01 22:00,2,164.3,164.3,164.3,164.3,3
,2012-03-02 03:30,2,164.3,164.3,164.3,164.3,13
,2012-03-02 07:00,2,164.3,164.4,164.3,164.4,13
,2012-03-02 07:30,2,164.1,164.1,163.925,164,32
,2012-03-02 08:00,2,163.95,163.95,163.875,163.875,25
,2012-03-02 08:30,2,163.975,164.3,163.925,164.3,45
,2012-03-02 09:00,2,164.25,164.3,163.825,163.825,64
,2012-03-02 09:30,2,163.95,164.25,163.925,164.225,144
,2012-03-02 10:00,2,164.2,164.3,163.975,164,120
,2012-03-02 10:30,2,164.15,164.25,164.1,164.175,46
,2012-03-02 11:00,2,164.15,164.375,164.125,164.35,32
,2012-03-02 11:30,2,164.4,164.425,164.25,164.4,39
,2012-03-02 12:00,2,164.25,164.25,163.65,163.9,73
,2012-03-02 12:30,2,163.925,164,163.75,163.9,71
,2012-03-02 13:00,2,163.95,164.325,163.95,164.15,73
,2012-03-02 13:30,2,164.1,164.2,164.025,164.2,21
,2012-03-05 09:00,5,164.225,164.225,163.475,163.475,66
,2012-03-05 09:30,5,163.4,163.625,163.325,163.5,57
,2012-03-05 10:00,5,163.325,163.475,163.2,163.475,36
,2012-03-05 10:30,5,163.45,163.45,163.025,163.15,95
,2012-03-05 11:00,5,163.15,163.15,162.35,162.35,150
,2012-03-05 11:30,5,162.45,162.45,161.85,161.925,156
,2012-03-05 12:00,5,161.95,162,161.725,161.875,142
,2012-03-05 12:30,5,161.9,162.175,161.8,162.125,238
,2012-03-05 13:00,5,162.125,162.125,161.975,162,42
,2012-03-05 13:30,5,161.975,162,161.975,162,7
,2012-03-05 14:00,5,161.975,161.975,161.85,161.9,55
,2012-03-05 14:30,5,161.85,161.85,161.85,161.85,7
,2012-03-05 15:30,5,161.95,161.95,161.95,161.95,6
,2012-03-05 17:00,6,161.85,161.85,161.8,161.8,19
,2012-03-05 17:30,6,161.85,161.85,161.85,161.85,1
,2012-03-05 18:00,6,161.85,161.85,161.85,161.85,1
,2012-03-05 19:00,6,161.85,161.85,161.85,161.85,1
,2012-03-05 19:30,6,161.85,161.85,161.85,161.85,1
,2012-03-05 20:00,6,161.9,161.925,161.75,161.75,29
,2012-03-05 20:30,6,161.725,161.725,161.725,161.725,3
,2012-03-05 21:00,6,161.725,161.725,161.725,161.725,2
,2012-03-05 22:00,6,161.65,161.65,161.55,161.55,11
,2012-03-05 22:30,6,161.525,161.525,161.5,161.525,5
,2012-03-05 23:00,6,161.5,161.5,161.5,161.5,3
,2012-03-06 00:00,6,161.425,161.425,161.425,161.425,1
,2012-03-06 03:30,6,161.35,161.35,161.35,161.35,2
,2012-03-06 04:00,6,161.35,161.35,160.4,160.4,83
,2012-03-06 05:00,6,160.3,160.3,160.3,160.3,5
,2012-03-06 05:30,6,160.3,160.425,160.25,160.25,5
,2012-03-06 06:00,6,161,161.6,160.975,161.6,6
,2012-03-06 06:30,6,161.55,161.55,161.475,161.475,3
,2012-03-06 07:00,6,161.55,161.55,161.225,161.225,15
,2012-03-06 07:30,6,161.225,161.225,161.1,161.1,5
,2012-03-06 08:00,6,161.025,161.025,160.6,160.75,42
,2012-03-06 08:30,6,160.725,160.75,160.575,160.6,21
,2012-03-06 09:00,6,160.625,160.625,160.4,160.4,159
,2012-03-06 09:30,6,160.4,160.7,160.4,160.65,81
,2012-03-06 10:00,6,160.6,161,160.525,160.875,96
,2012-03-06 10:30,6,160.8,160.8,160.5,160.5,55
,2012-03-06 11:00,6,160.5,160.65,160.4,160.4,93
,2012-03-06 11:30,6,160.375,160.375,159.75,159.9,184
,2012-03-06 12:00,6,159.825,159.925,159.75,159.85,34
,2012-03-06 12:30,6,159.7,159.825,159.525,159.525,83
,2012-03-06 13:00,6,159.675,159.875,159.55,159.825,30
,2012-03-06 13:30,6,159.85,159.85,159.775,159.775,12
,2012-03-06 14:00,6,159.75,159.75,159.75,159.75,2
,2012-03-06 14:30,6,159.875,159.95,159.7,159.7,12
,2012-03-06 15:00,6,159.75,159.975,159.75,159.9,28
,2012-03-06 15:30,6,159.8,160.4,159.8,159.875,42
,2012-03-06 17:00,7,160,160,159.85,159.85,4
,2012-03-06 17:30,7,159.875,159.875,159.875,159.875,1
,2012-03-06 18:00,7,159.9,159.9,159.825,159.825,2
,2012-03-06 19:30,7,159.75,159.75,159.75,159.75,1
,2012-03-06 20:00,7,159.775,159.825,159.775,159.825,5
,2012-03-06 21:00,7,159.725,159.725,159.725,159.725,2
,2012-03-06 21:30,7,159.675,159.675,159.65,159.65,5
,2012-03-06 22:00,7,159.675,159.675,159.65,159.65,2
,2012-03-06 22:30,7,159.625,159.625,159.625,159.625,2
,2012-03-06 23:00,7,159.65,159.65,159.65,159.65,1
,2012-03-07 00:00,7,159.65,159.65,159.65,159.65,1
,2012-03-07 00:30,7,159.6,159.6,159.6,159.6,2
,2012-03-07 01:00,7,159.65,159.65,159.6,159.6,3
,2012-03-07 01:30,7,159.6,159.6,159.6,159.6,1
,2012-03-07 02:00,7,159.45,159.45,159.425,159.425,2
,2012-03-07 02:30,7,159.25,159.325,159.1,159.325,7
,2012-03-07 03:00,7,159.05,159.05,159.05,159.05,1
,2012-03-07 04:30,7,159,159,159,159,1
,2012-03-07 05:00,7,159.075,159.075,159.075,159.075,1
,2012-03-07 06:00,7,159.125,159.15,159.125,159.15,7
,2012-03-07 06:30,7,159.375,159.4,159.2,159.2,5
,2012-03-07 08:00,7,159.6,159.6,159.6,159.6,4
,2012-03-07 08:30,7,159.6,159.75,159.6,159.75,29
,2012-03-07 09:00,7,159.75,159.75,159.075,159.35,88
,2012-03-07 09:30,7,159.5,159.6,159.375,159.45,73
,2012-03-07 10:00,7,159.625,159.625,159.425,159.6,36
,2012-03-07 10:30,7,159.6,159.6,159.325,159.6,40
,2012-03-07 11:00,7,159.6,159.6,159.35,159.425,29
,2012-03-07 11:30,7,159.325,159.325,159.125,159.3,49
,2012-03-07 12:00,7,159.3,159.3,158.7,158.725,96
,2012-03-07 12:30,7,158.7,159.5,158.225,159.3,213
,2012-03-07 13:00,7,159.275,159.475,159.125,159.4,32
,2012-03-07 13:30,7,159.35,159.475,159.35,159.475,9
,2012-03-07 14:30,7,159.5,159.5,159.5,159.5,8
,2012-03-07 15:00,7,159.5,159.5,159.5,159.5,2
,2012-03-07 18:00,8,159.625,159.625,159.625,159.625,2
,2012-03-07 20:00,8,159.625,159.675,159.625,159.675,5
,2012-03-07 21:30,8,159.75,159.775,159.625,159.625,7
,2012-03-07 22:00,8,159.65,159.65,159.625,159.625,2
,2012-03-08 02:30,8,159.525,159.525,159.525,159.525,1
,2012-03-08 03:00,8,159.525,159.525,159.525,159.525,1
,2012-03-08 04:30,8,159.65,159.65,159.5,159.5,7
,2012-03-08 05:00,8,159.4,159.4,159.4,159.4,1
,2012-03-08 06:00,8,159.4,159.4,159.4,159.4,1
,2012-03-08 07:00,8,159.5,159.725,159.5,159.725,15
,2012-03-08 07:30,8,159.8,160.275,159.775,160.275,29
,2012-03-08 08:00,8,160.425,160.75,160.35,160.675,33
,2012-03-08 08:30,8,160.8,160.825,160.4,160.425,36
,2012-03-08 09:00,8,160.1,160.6,160.05,160.25,137
,2012-03-08 09:30,8,160.325,160.4,160.05,160.225,69
,2012-03-08 10:00,8,160.175,160.25,159.95,160.175,54
,2012-03-08 10:30,8,160.1,160.125,159.95,160.05,41
,2012-03-08 11:00,8,160.15,160.2,159.775,159.8,28
,2012-03-08 11:30,8,159.7,159.975,159.525,159.925,43
,2012-03-08 12:00,8,159.95,160.05,159.85,159.875,57
,2012-03-08 12:30,8,159.9,160.4,159.875,160.2,131
,2012-03-08 13:00,8,160.35,160.4,160.2,160.2,18
,2012-03-08 14:00,8,160.175,160.3,160.175,160.3,2
,2012-03-08 15:00,8,160.275,160.35,160.275,160.35,11
,2012-03-08 15:30,8,160.175,160.275,160.175,160.275,4
,2012-03-08 17:00,9,160.175,160.175,160.15,160.15,5
,2012-03-08 17:30,9,160.15,160.15,160.15,160.15,1
,2012-03-08 20:30,9,160.15,160.15,160.15,160.15,1
,2012-03-08 21:00,9,160.075,160.075,160.05,160.05,4
,2012-03-08 21:30,9,160.15,160.15,160.15,160.15,1
,2012-03-08 22:00,9,160.025,160.05,160.025,160.025,6
,2012-03-09 01:30,9,160.15,160.15,160.15,160.15,1
,2012-03-09 02:00,9,160.15,160.15,160.15,160.15,1
,2012-03-09 07:00,9,160.075,160.075,160.025,160.025,3
,2012-03-09 07:30,9,160.1,160.1,160,160.1,5
,2012-03-09 08:00,9,159.95,159.95,159.95,159.95,13
,2012-03-09 08:30,9,159.95,160.05,159.95,159.95,6
,2012-03-09 09:00,9,159.8,159.825,158.825,159.225,65
,2012-03-09 09:30,9,159.275,159.325,159.05,159.25,82
,2012-03-09 10:00,9,159.175,159.3,158.975,159.3,54
,2012-03-09 10:30,9,159.35,159.55,158.9,158.975,95
,2012-03-09 11:00,9,158.925,159.3,158.675,159.1,145
,2012-03-09 11:30,9,158.925,159,158.85,158.85,21
,2012-03-09 12:00,9,158.9,159.075,158.85,158.9,59
,2012-03-09 12:30,9,158.975,159,158.65,158.675,62
,2012-03-09 13:00,9,158.825,159,158.825,159,34
,2012-03-09 13:30,9,158.95,158.95,158.95,158.95,1
,2012-03-12 09:00,12,158.75,159.05,158.1,158.45,227
,2012-03-12 09:30,12,158.5,158.5,158.025,158.025,104
,2012-03-12 10:00,12,158,158,157.325,157.575,239
,2012-03-12 10:30,12,157.55,157.8,157.45,157.625,113
,2012-03-12 11:00,12,157.725,157.75,157.6,157.7,98
,2012-03-12 11:30,12,157.7,157.95,157.7,157.9,58
,2012-03-12 12:00,12,157.875,158.3,157.85,158.275,32
,2012-03-12 12:30,12,158.25,159.25,158.225,159.25,135
,2012-03-12 13:00,12,159.35,159.5,159.275,159.325,49
,2012-03-12 13:30,12,159.375,159.375,159.225,159.225,7
,2012-03-12 14:00,12,159.375,159.4,159.375,159.375,6
,2012-03-12 15:30,12,159.475,159.525,159.35,159.35,8
,2012-03-12 17:00,13,159.35,159.35,159.35,159.35,4
,2012-03-12 18:00,13,159.35,159.35,159.35,159.35,1
,2012-03-12 19:30,13,159.375,159.475,159.375,159.475,5
,2012-03-12 20:30,13,159.375,159.4,159.375,159.4,10
,2012-03-12 21:30,13,159.5,159.575,159.5,159.575,4
,2012-03-12 22:00,13,159.575,159.575,159.575,159.575,2
,2012-03-13 05:30,13,159.575,159.575,159.575,159.575,1
,2012-03-13 07:00,13,159.45,159.45,159.4,159.4,18
,2012-03-13 07:30,13,159.425,159.625,159.425,159.625,10
,2012-03-13 08:00,13,159.575,159.95,159.575,159.95,18
,2012-03-13 08:30,13,160,160.4,160,160.05,62
,2012-03-13 09:00,13,160.125,160.375,159.825,160.225,147
,2012-03-13 09:30,13,160,160.1,159.875,159.95,52
,2012-03-13 10:00,13,160,160,159.65,160,70
,2012-03-13 10:30,13,160.05,160.1,159.875,160.1,31
,2012-03-13 11:00,13,160.05,160.3,160.05,160.2,35
,2012-03-13 11:30,13,160.15,160.275,160.075,160.275,58
,2012-03-13 12:00,13,160.2,160.65,160.2,160.65,64
,2012-03-13 12:30,13,160.675,160.95,160.475,160.775,149
,2012-03-13 13:00,13,160.75,160.85,160.5,160.5,16
,2012-03-13 13:30,13,160.5,160.5,160.5,160.5,2
,2012-03-13 14:00,13,160.5,160.5,160.5,160.5,1
,2012-03-13 14:30,13,160.475,160.475,160.475,160.475,4
,2012-03-13 15:00,13,160.5,160.5,160.5,160.5,2
,2012-03-13 17:30,14,160.5,160.5,160.5,160.5,1
,2012-03-13 21:00,14,160.6,160.6,160.6,160.6,2
,2012-03-14 01:00,14,160.6,160.6,160.6,160.6,1
,2012-03-14 06:30,14,160.35,160.35,160.35,160.35,2
,2012-03-14 07:30,14,160.325,160.325,160.325,160.325,2
,2012-03-14 08:00,14,160.325,160.375,160.325,160.35,4
,2012-03-14 08:30,14,160.3,160.3,160.3,160.3,8
,2012-03-14 09:00,14,160.25,160.6,159.85,160.4,55
,2012-03-14 09:30,14,160.4,160.5,160.15,160.225,41
,2012-03-14 10:00,14,160.225,160.45,160.15,160.425,38
,2012-03-14 10:30,14,160.525,160.525,160.4,160.45,8
,2012-03-14 11:00,14,160.5,160.5,160.2,160.325,23
,2012-03-14 11:30,14,160.45,160.45,160.275,160.425,22
,2012-03-14 12:00,14,160.45,160.475,160.075,160.075,5
,2012-03-14 12:30,14,160.375,160.4,160.1,160.25,48
,2012-03-14 13:00,14,160.25,160.325,160.175,160.225,22
,2012-03-14 13:30,14,160.225,160.225,160.2,160.2,3
,2012-03-14 14:00,14,160.175,160.175,159.925,159.925,13
,2012-03-14 14:30,14,159.85,160,159.825,160,8
,2012-03-14 15:30,14,160.025,160.025,160.025,160.025,2
,2012-03-14 17:00,15,160.275,160.275,160.275,160.275,1
,2012-03-14 18:30,15,160.025,160.025,160.025,160.025,2
,2012-03-14 19:00,15,160.075,160.075,160.075,160.075,1
,2012-03-14 19:30,15,160.15,160.15,160.15,160.15,1
,2012-03-14 20:00,15,160.05,160.05,160.05,160.05,1
,2012-03-14 22:30,15,160.35,160.35,160.35,160.35,1
,2012-03-15 05:30,15,160.15,160.15,160.15,160.15,2
,2012-03-15 07:00,15,160.3,160.3,160.3,160.3,1
,2012-03-15 07:30,15,160.3,160.3,160.225,160.225,3
,2012-03-15 08:00,15,160.225,160.225,160.225,160.225,2
,2012-03-15 08:30,15,160.45,160.575,160.4,160.575,16
,2012-03-15 09:00,15,160.575,160.75,160.5,160.525,78
,2012-03-15 09:30,15,160.6,160.875,160.575,160.875,38
,2012-03-15 10:00,15,160.875,161,160.825,160.9,62
,2012-03-15 10:30,15,160.75,160.75,159.975,160.25,110
,2012-03-15 11:00,15,160.25,160.25,160.05,160.2,61
,2012-03-15 11:30,15,160.15,160.25,160.075,160.15,8
,2012-03-15 12:00,15,160.25,160.3,159.725,159.775,62
,2012-03-15 12:30,15,159.75,159.825,158.675,158.675,170
,2012-03-15 13:00,15,158.65,158.925,158.65,158.9,12
,2012-03-15 13:30,15,158.875,158.875,158.875,158.875,15
,2012-03-15 14:00,15,158.875,159.2,158.85,159.175,82
,2012-03-15 14:30,15,159.175,159.275,159.175,159.275,27
,2012-03-15 15:00,15,159.175,159.2,159.1,159.125,6
,2012-03-15 15:30,15,159.25,159.25,159.2,159.2,6
,2012-03-15 17:30,16,159.225,159.225,159.225,159.225,1
,2012-03-15 18:30,16,159.5,159.5,159.5,159.5,1
,2012-03-15 19:30,16,159.525,159.575,159.525,159.575,2
,2012-03-16 02:00,16,159.35,159.35,158.85,158.85,9
,2012-03-16 03:30,16,158.825,158.825,158.8,158.8,2
,2012-03-16 07:00,16,159,159.175,159,159.175,10
,2012-03-16 07:30,16,159.1,159.3,159.1,159.3,2
,2012-03-16 08:00,16,159.1,159.55,159.1,159.55,15
,2012-03-16 08:30,16,159.325,159.5,159.3,159.5,7
,2012-03-16 09:00,16,159.375,159.525,158.8,158.8,70
,2012-03-16 09:30,16,158.875,159.3,158.5,158.6,188
,2012-03-16 10:00,16,158.5,158.55,157.625,157.65,116
,2012-03-16 10:30,16,157.625,158.1,156.875,157.4,270
,2012-03-16 11:00,16,157.4,158.1,157.3,157.925,84
,2012-03-16 11:30,16,157.875,158.425,157.75,157.8,42
,2012-03-16 12:00,16,157.825,157.825,157.45,157.525,90
,2012-03-16 12:30,16,157.575,157.675,157.1,157.625,127
,2012-03-16 13:00,16,157.7,157.8,157.325,157.325,23
,2012-03-16 13:30,16,157.25,157.375,157.25,157.375,2
,2012-03-19 09:00,19,157.525,157.675,156.3,156.375,291
,2012-03-19 09:30,19,156.55,156.825,156.4,156.575,114
,2012-03-19 10:00,19,156.75,156.95,156.6,156.6,83
,2012-03-19 10:30,19,156.6,157.675,156.55,157.5,61
,2012-03-19 11:00,19,157.55,157.65,157.025,157.325,69
,2012-03-19 11:30,19,157.15,157.15,156.8,156.875,32
,2012-03-19 12:00,19,156.95,157.35,156.9,157.35,33
,2012-03-19 12:30,19,157.175,157.3,156.55,156.65,66
,2012-03-19 13:00,19,156.675,156.825,156.5,156.6,22
,2012-03-19 13:30,19,156.575,156.75,156.575,156.75,7
,2012-03-19 14:00,19,156.75,156.775,156.675,156.75,10
,2012-03-19 14:30,19,156.6,156.6,156.6,156.6,1
,2012-03-19 15:00,19,156.625,156.7,156.6,156.7,11
,2012-03-19 15:30,19,156.5,156.5,156.5,156.5,1
,2012-03-19 17:00,20,156.5,156.6,156.5,156.6,5
,2012-03-19 18:00,20,156.5,156.5,156.45,156.45,12
,2012-03-19 18:30,20,156.425,156.425,156.4,156.4,4
,2012-03-19 19:00,20,156.45,156.45,156.45,156.45,1
,2012-03-19 19:30,20,156.4,156.4,156.4,156.4,4
,2012-03-19 20:00,20,156.4,156.4,156.4,156.4,1
,2012-03-19 20:30,20,156.4,156.4,156.35,156.35,9
,2012-03-19 21:00,20,156.35,156.45,156.3,156.45,3
,2012-03-19 21:30,20,156.3,156.3,156.2,156.2,17
,2012-03-19 22:30,20,156.2,156.2,156.2,156.2,6
,2012-03-19 23:00,20,156.2,156.2,156.2,156.2,5
,2012-03-20 00:00,20,156.175,156.175,156.175,156.175,1
,2012-03-20 03:00,20,156.15,156.15,156.15,156.15,1
,2012-03-20 03:30,20,156.125,156.125,156.125,156.125,3
,2012-03-20 04:00,20,156.125,156.125,156.125,156.125,7
,2012-03-20 04:30,20,156.1,156.1,156.1,156.1,11
,2012-03-20 05:00,20,156.1,156.1,156.1,156.1,4
,2012-03-20 06:30,20,156.075,156.075,156.075,156.075,4
,2012-03-20 07:00,20,156.075,156.075,155.975,155.975,18
,2012-03-20 07:30,20,155.95,156.05,155.85,156,38
,2012-03-20 08:00,20,156,156.125,155.85,156.125,38
,2012-03-20 08:30,20,156.125,156.2,156,156.075,21
,2012-03-20 09:00,20,156,156,155.325,155.675,198
,2012-03-20 09:30,20,155.85,156.775,155.85,156.675,218
,2012-03-20 10:00,20,156.725,156.75,156.075,156.475,78
,2012-03-20 10:30,20,156.5,156.55,155.925,155.925,67
,2012-03-20 11:00,20,155.925,156.4,155.875,156.225,59
,2012-03-20 11:30,20,156.35,156.5,156.25,156.25,25
,2012-03-20 12:00,20,156.35,156.35,156,156.15,25
,2012-03-20 12:30,20,156.225,156.25,155.85,155.975,87
,2012-03-20 13:00,20,156,156.05,155.825,155.85,21
,2012-03-20 13:30,20,155.85,155.85,155.7,155.725,34
,2012-03-20 14:00,20,155.65,155.65,155.625,155.625,3
,2012-03-20 15:00,20,155.7,155.75,155.7,155.75,3
,2012-03-20 15:30,20,155.8,155.825,155.725,155.75,4
,2012-03-20 17:00,21,155.9,155.9,155.9,155.9,1
,2012-03-20 17:30,21,155.875,155.875,155.875,155.875,1
,2012-03-20 18:30,21,155.875,155.875,155.875,155.875,1
,2012-03-20 19:30,21,155.8,155.975,155.8,155.975,7
,2012-03-20 20:00,21,155.975,155.975,155.975,155.975,1
,2012-03-20 20:30,21,155.9,155.9,155.9,155.9,29
,2012-03-20 21:00,21,155.9,155.9,155.9,155.9,1
,2012-03-20 21:30,21,156,156.025,156,156.025,14
,2012-03-21 00:00,21,156,156,156,156,1
,2012-03-21 01:00,21,155.9,155.9,155.9,155.9,2
,2012-03-21 02:00,21,155.85,155.85,155.85,155.85,10
,2012-03-21 02:30,21,155.8,155.8,155.8,155.8,2
,2012-03-21 04:00,21,155.8,155.8,155.8,155.8,1
,2012-03-21 05:00,21,155.8,155.8,155.8,155.8,7
,2012-03-21 06:30,21,155.7,155.7,155.7,155.7,2
,2012-03-21 07:00,21,155.7,155.7,155.7,155.7,1
,2012-03-21 07:30,21,155.625,155.75,155.6,155.75,10
,2012-03-21 08:00,21,155.75,155.925,155.75,155.925,17
,2012-03-21 08:30,21,155.95,156.825,155.95,156.725,87
,2012-03-21 09:00,21,156.65,156.675,156.3,156.45,59
,2012-03-21 09:30,21,156.475,156.875,156.35,156.65,89
,2012-03-21 10:00,21,156.675,157,156.575,156.825,141
,2012-03-21 10:30,21,156.775,157.275,156.775,157.175,95
,2012-03-21 11:00,21,157.225,157.225,156.75,157.05,51
,2012-03-21 11:30,21,157.075,157.125,156.85,156.85,44
,2012-03-21 12:00,21,156.8,156.875,156.375,156.65,87
,2012-03-21 12:30,21,156.725,156.975,156.625,156.675,57
,2012-03-21 13:00,21,156.75,156.75,156.55,156.55,27
,2012-03-21 13:30,21,156.625,156.75,156.625,156.75,9
,2012-03-21 14:00,21,156.55,156.55,156.55,156.55,2
,2012-03-21 15:30,21,156.625,156.65,156.625,156.65,2
,2012-03-21 18:00,22,156.95,156.95,156.95,156.95,2
,2012-03-21 20:30,22,156.925,157,156.925,157,6
,2012-03-21 21:30,22,157.025,157.025,157.025,157.025,1
,2012-03-21 22:30,22,157,157,157,157,1
,2012-03-22 04:30,22,156.675,156.7,156.65,156.65,7
,2012-03-22 06:30,22,156.6,156.65,156.5,156.65,6
,2012-03-22 07:00,22,156.575,156.775,156.575,156.775,13
,2012-03-22 07:30,22,156.775,157,156.775,157,13
,2012-03-22 08:00,22,156.9,156.9,156.9,156.9,2
,2012-03-22 08:30,22,156.9,156.9,156.85,156.9,5
,2012-03-22 09:00,22,156.75,157.15,156.675,157,95
,2012-03-22 09:30,22,157.1,157.4,156.925,157.25,84
,2012-03-22 10:00,22,157.4,157.575,157.175,157.3,56
,2012-03-22 10:30,22,157.275,157.925,157.275,157.9,183
,2012-03-22 11:00,22,157.875,157.925,157.475,157.475,69
,2012-03-22 11:30,22,157.65,157.65,157.05,157.525,71
,2012-03-22 12:00,22,157.425,157.525,157.25,157.4,65
,2012-03-22 12:30,22,157.3,157.3,156.775,157,134
,2012-03-22 13:00,22,157,157.25,156.95,157.15,18
,2012-03-22 13:30,22,157.15,157.15,156.9,156.9,4
,2012-03-22 14:00,22,156.825,156.825,156.825,156.825,2
,2012-03-22 14:30,22,156.975,157,156.875,156.9,27
,2012-03-22 15:00,22,156.85,156.85,156.825,156.825,5
,2012-03-22 15:30,22,156.95,157,156.9,157,8
,2012-03-22 17:00,23,156.975,157.275,156.95,156.95,8
,2012-03-22 18:30,23,156.95,156.95,156.95,156.95,1
,2012-03-22 22:00,23,156.95,156.95,156.95,156.95,1
,2012-03-22 23:30,23,157,157,157,157,3
,2012-03-23 00:00,23,156.925,156.925,156.925,156.925,4
,2012-03-23 03:00,23,156.9,156.9,156.9,156.9,1
,2012-03-23 04:30,23,156.9,156.9,156.875,156.875,3
,2012-03-23 05:30,23,156.875,156.875,156.825,156.825,24
,2012-03-23 06:30,23,156.75,156.75,156.75,156.75,11
,2012-03-23 07:00,23,156.65,156.65,156.425,156.425,13
,2012-03-23 07:30,23,156.55,156.55,156.3,156.3,14
,2012-03-23 08:00,23,156.275,156.325,156.1,156.2,27
,2012-03-23 08:30,23,156.125,156.125,155.75,155.775,57
,2012-03-23 09:00,23,155.9,156.125,155.9,156.025,81
,2012-03-23 09:30,23,156,156.075,155.55,155.775,279
,2012-03-23 10:00,23,155.65,155.775,155.65,155.675,121
,2012-03-23 10:30,23,155.65,155.65,155.075,155.15,373
,2012-03-23 11:00,23,155.125,155.6,154.85,155.6,361
,2012-03-23 11:30,23,155.6,156.2,155.425,156.15,153
,2012-03-23 12:00,23,156.025,156.35,155.85,156.075,74
,2012-03-23 12:30,23,156.075,156.45,155.75,156.1,126
,2012-03-23 13:00,23,156.075,156.1,155.9,155.9,36
,2012-03-23 13:30,23,155.875,155.875,155.8,155.825,17
,2012-03-26 09:00,26,155.75,156.725,155.725,156.125,195
,2012-03-26 09:30,26,156.025,156.1,155.675,155.825,141
,2012-03-26 10:00,26,155.75,155.95,155.65,155.875,71
,2012-03-26 10:30,26,155.9,156.1,155.85,155.9,72
,2012-03-26 11:00,26,155.9,156.05,155.9,155.95,62
,2012-03-26 11:30,26,155.95,156,155.625,155.625,70
,2012-03-26 12:00,26,155.6,155.8,155.45,155.6,105
,2012-03-26 12:30,26,155.575,156.175,155.325,155.975,213
,2012-03-26 13:00,26,155.9,156.1,155.85,156.1,59
,2012-03-26 13:30,26,156.1,156.175,156.1,156.175,4
,2012-03-26 14:00,26,156.15,156.2,156.1,156.2,3
,2012-03-26 14:30,26,156.2,156.2,156.2,156.2,10
,2012-03-26 15:00,26,156.25,156.25,156.25,156.25,3
,2012-03-26 15:30,26,156.25,156.4,156.25,156.4,9
,2012-03-26 17:00,27,156.275,156.275,156.25,156.25,2
,2012-03-26 18:00,27,156.35,156.35,156.35,156.35,1
,2012-03-26 21:00,27,156.45,156.475,156.425,156.45,7
,2012-03-26 22:30,27,156.4,156.4,156.4,156.4,1
,2012-03-26 23:30,27,156.375,156.375,156.375,156.375,1
,2012-03-27 00:00,27,156.4,156.5,156.4,156.5,15
,2012-03-27 00:30,27,156.4,156.475,156.375,156.375,15
,2012-03-27 01:30,27,156.35,156.35,156.35,156.35,1
,2012-03-27 02:30,27,156.35,156.35,156.35,156.35,1
,2012-03-27 03:00,27,156.35,156.35,156.35,156.35,2
,2012-03-27 04:30,27,156.325,156.325,156.325,156.325,3
,2012-03-27 05:00,27,156.3,156.3,156.275,156.275,9
,2012-03-27 06:30,27,156.275,156.275,156.125,156.125,22
,2012-03-27 07:00,27,156.15,156.15,156.15,156.15,1
,2012-03-27 07:30,27,156.325,156.425,156.3,156.425,11
,2012-03-27 08:00,27,156.475,156.5,156.45,156.5,14
,2012-03-27 08:30,27,156.475,156.975,156.475,156.975,41
,2012-03-27 09:00,27,156.95,157.8,156.95,157.3,243
,2012-03-27 09:30,27,157.3,157.55,157.275,157.5,88
,2012-03-27 10:00,27,157.5,157.975,157.5,157.9,103
,2012-03-27 10:30,27,157.9,158.25,157.775,157.9,138
,2012-03-27 11:00,27,157.9,158.025,157.875,158.025,14
,2012-03-27 11:30,27,157.975,158.075,157.7,158.025,64
,2012-03-27 12:00,27,158.05,158.1,158,158.1,25
,2012-03-27 12:30,27,158.1,158.1,157.625,157.65,56
,2012-03-27 13:00,27,157.75,157.775,157.675,157.7,16
,2012-03-27 14:00,27,157.95,157.95,157.775,157.775,3
,2012-03-27 15:00,27,157.775,157.775,157.775,157.775,2
,2012-03-27 15:30,27,157.775,157.775,157.625,157.625,5
,2012-03-28 01:30,28,157.75,157.75,157.75,157.75,1
,2012-03-28 03:00,28,157.75,157.75,157.75,157.75,2
,2012-03-28 04:30,28,157.65,157.65,157.6,157.6,10
,2012-03-28 05:30,28,157.6,157.6,157.6,157.6,1
,2012-03-28 06:00,28,157.6,157.6,157.45,157.45,12
,2012-03-28 07:00,28,157.4,157.4,157.4,157.4,4
,2012-03-28 07:30,28,157.25,157.25,157.025,157.1,25
,2012-03-28 08:00,28,157.1,157.175,157.025,157.175,6
,2012-03-28 08:30,28,157.15,157.175,156.6,156.825,97
,2012-03-28 09:00,28,156.725,156.775,156.05,156.575,280
,2012-03-28 09:30,28,156.575,156.625,156.05,156.375,117
,2012-03-28 10:00,28,156.475,157.15,156.325,157.1,76
,2012-03-28 10:30,28,157.15,157.15,156.475,156.65,136
,2012-03-28 11:00,28,156.575,156.75,156.375,156.425,42
,2012-03-28 11:30,28,156.5,156.6,156.15,156.325,62
,2012-03-28 12:00,28,156.375,156.85,156.075,156.8,66
,2012-03-28 12:30,28,156.875,157.125,156.45,156.5,176
,2012-03-28 13:00,28,156.575,156.8,156.575,156.7,35
,2012-03-28 13:30,28,156.8,156.8,156.6,156.6,6
,2012-03-28 14:00,28,156.475,156.475,156.425,156.425,4
,2012-03-28 14:30,28,156.4,156.425,156.325,156.325,3
,2012-03-28 15:00,28,156.425,156.45,156.425,156.45,4
,2012-03-28 20:00,29,156.525,156.525,156.525,156.525,1
,2012-03-28 21:00,29,156.5,156.5,156.5,156.5,1
,2012-03-29 02:00,29,156.55,156.6,156.55,156.6,4
,2012-03-29 07:00,29,156.275,156.375,156.275,156.375,4
,2012-03-29 07:30,29,156.35,156.4,156.35,156.35,4
,2012-03-29 08:00,29,156.35,156.45,156.35,156.45,16
,2012-03-29 08:30,29,156.475,157,156.375,157,41
,2012-03-29 09:00,29,156.875,156.875,156.5,156.55,68
,2012-03-29 09:30,29,156.525,156.825,156.1,156.6,84
,2012-03-29 10:00,29,156.625,157.125,156.45,157.05,119
,2012-03-29 10:30,29,157.2,157.225,156.225,156.225,74
,2012-03-29 11:00,29,156.225,156.225,155.625,155.825,160
,2012-03-29 11:30,29,155.9,156.1,154.75,155.55,219
,2012-03-29 12:00,29,155.45,155.575,154.275,155.375,264
,2012-03-29 12:30,29,155.1,155.1,154.525,154.75,129
,2012-03-29 13:00,29,154.825,155.2,154.825,155.2,53
,2012-03-29 13:30,29,155.175,155.175,155.175,155.175,2
,2012-03-29 14:00,29,155.05,155.05,155.025,155.025,2
,2012-03-29 15:00,29,155.05,155.05,155,155,5
,2012-03-29 15:30,29,155.025,155.025,155,155,3
,2012-03-29 17:00,30,155,155,155,155,2
,2012-03-29 17:30,30,155,155,154.9,154.9,2
,2012-03-29 18:00,30,155,155,155,155,3
,2012-03-29 18:30,30,155,155,155,155,8
,2012-03-29 19:00,30,154.9,154.9,154.9,154.9,1
,2012-03-29 20:00,30,154.9,154.9,154.65,154.65,20
,2012-03-29 21:00,30,154.75,154.75,154.75,154.75,1
,2012-03-29 21:30,30,154.65,154.65,154.6,154.6,4
,2012-03-29 22:00,30,154.6,154.6,154.6,154.6,1
,2012-03-29 23:00,30,154.6,154.6,154.6,154.6,1
,2012-03-30 00:30,30,154.65,154.65,154.6,154.6,5
,2012-03-30 02:00,30,154.525,154.525,154.525,154.525,1
,2012-03-30 03:30,30,154.55,154.55,154.55,154.55,2
,2012-03-30 04:30,30,154.55,154.65,154.55,154.65,17
,2012-03-30 05:00,30,154.65,154.65,154.65,154.65,1
,2012-03-30 05:30,30,154.525,154.525,154.525,154.525,1
,2012-03-30 07:00,30,154.75,154.775,154.75,154.775,7
,2012-03-30 07:30,30,154.7,155.075,154.65,154.975,22
,2012-03-30 08:00,30,154.9,155.525,154.85,155.525,32
,2012-03-30 08:30,30,155.5,155.5,154.85,155.05,57
,2012-03-30 09:00,30,154.8,154.8,153.6,154,375
,2012-03-30 09:30,30,154.075,154.9,153.8,154.325,196
,2012-03-30 10:00,30,154.4,154.475,153.65,153.65,126
,2012-03-30 10:30,30,153.6,153.975,153.575,153.85,258
,2012-03-30 11:00,30,153.825,153.825,153.1,153.1,345
,2012-03-30 11:30,30,153.15,153.4,153.05,153.125,155
,2012-03-30 12:00,30,153.125,153.225,152.675,152.75,183
,2012-03-30 12:30,30,152.625,153.025,152.35,152.9,424
,2012-03-30 13:00,30,152.775,152.775,152.275,152.4,53
,2012-03-30 13:30,30,152.475,152.5,152.2,152.475,28
,2012-04-02 09:00,2,153,153.225,152,152.45,323
,2012-04-02 09:30,2,152.5,152.925,152.35,152.7,366
,2012-04-02 10:00,2,152.7,153,152.65,152.825,122
,2012-04-02 10:30,2,152.775,152.775,152.025,152.275,126
,2012-04-02 11:00,2,152.225,152.325,151.7,151.8,199
,2012-04-02 11:30,2,151.8,151.9,151.25,151.25,142
,2012-04-02 12:00,2,151.25,151.275,150.625,150.9,207
,2012-04-02 12:30,2,150.95,152.85,150.9,152.85,287
,2012-04-02 13:00,2,152.775,153.4,152.7,153.175,200
,2012-04-02 13:30,2,153.15,153.2,152.925,152.925,13
,2012-04-02 14:00,2,152.975,153.425,152.975,153.425,2
,2012-04-02 14:30,2,153.425,153.425,153.25,153.325,17
,2012-04-02 15:00,2,153.15,153.15,153,153,5
,2012-04-02 15:30,2,153.25,153.325,153.25,153.25,8
,2012-04-02 17:30,3,153.375,153.375,153.375,153.375,1
,2012-04-02 18:00,3,153.35,153.35,153.05,153.05,4
,2012-04-02 18:30,3,153.25,153.25,153.25,153.25,4
,2012-04-02 19:00,3,153.1,153.1,153.1,153.1,4
,2012-04-02 19:30,3,153.225,153.275,153.225,153.275,6
,2012-04-02 20:30,3,153.25,153.25,153.25,153.25,1
,2012-04-02 21:30,3,153.125,153.125,153.125,153.125,7
,2012-04-02 22:30,3,153.1,153.1,153.1,153.1,5
,2012-04-03 00:00,3,153.025,153.025,153,153,12
,2012-04-03 02:00,3,152.925,152.925,152.875,152.875,4
,2012-04-03 07:00,3,153,153,153,153,1
,2012-04-03 07:30,3,152.95,153,152.85,152.85,30
,2012-04-03 08:00,3,153,153.275,153,153.275,43
,2012-04-03 08:30,3,153.25,153.3,153,153.075,32
,2012-04-03 09:00,3,153,153,152.225,152.45,246
,2012-04-03 09:30,3,152.425,152.475,151.75,151.85,267
,2012-04-03 10:00,3,151.8,151.825,151.225,151.75,258
,2012-04-03 10:30,3,151.575,152.375,151.45,152.05,152
,2012-04-03 11:00,3,152,152.7,152,152.675,84
,2012-04-03 11:30,3,152.75,152.85,152.025,152.15,158
,2012-04-03 12:00,3,152.225,152.35,151.75,152.1,101
,2012-04-03 12:30,3,152.1,152.525,151.6,151.725,229
,2012-04-03 13:00,3,151.6,151.625,151.275,151.275,142
,2012-04-03 13:30,3,151.3,151.5,151.25,151.5,69
,2012-04-03 14:00,3,151.5,151.675,151.375,151.675,39
,2012-04-03 14:30,3,151.5,151.65,151.5,151.65,6
,2012-04-03 15:00,3,151.7,151.7,151.525,151.525,7
,2012-04-03 17:00,4,151.325,151.35,151.3,151.325,18
,2012-04-03 18:00,4,151.55,151.55,151.55,151.55,1
,2012-04-03 18:30,4,151.325,151.325,151.3,151.3,2
,2012-04-03 21:00,4,151.3,151.325,151.225,151.225,17
,2012-04-03 21:30,4,151.25,151.25,151.25,151.25,1
,2012-04-03 22:00,4,151.225,151.55,151.225,151.325,13
,2012-04-03 23:00,4,151.35,151.35,151.35,151.35,1
,2012-04-04 00:00,4,151.375,151.375,151.375,151.375,1
,2012-04-04 01:00,4,151.45,151.45,151.45,151.45,1
,2012-04-04 04:30,4,151.2,151.2,151.2,151.2,1
,2012-04-04 06:00,4,151.2,151.2,151.15,151.15,5
,2012-04-04 06:30,4,151.125,151.125,151.1,151.1,4
,2012-04-04 07:00,4,151.225,151.225,151.225,151.225,1
,2012-04-04 07:30,4,151.2,151.2,151.025,151.1,13
,2012-04-04 08:00,4,151.05,151.35,151.05,151.35,32
,2012-04-04 08:30,4,151.15,151.85,151.15,151.75,53
,2012-04-04 09:00,4,151.725,151.8,150.375,150.375,406
,2012-04-04 09:30,4,150.35,150.775,149.95,149.95,583
,2012-04-04 10:00,4,149.95,150.6,149.25,150.225,366
,2012-04-04 10:30,4,150.225,150.675,150,150.1,136
,2012-04-04 11:00,4,150.1,150.4,149.85,150.025,187
,2012-04-04 11:30,4,150.025,150.275,149.75,150,138
,2012-04-04 12:00,4,149.875,150.625,149.875,150.325,126
,2012-04-04 12:30,4,150.2,150.675,150,150.575,237
,2012-04-04 13:00,4,150.45,150.5,150,150.2,84
,2012-04-04 13:30,4,150.125,150.2,150.1,150.175,21
,2012-04-04 14:00,4,150.225,150.375,150.225,150.3,22
,2012-04-04 14:30,4,150.3,150.45,150.3,150.425,64
,2012-04-04 15:00,4,150.5,150.5,150.45,150.45,4
,2012-04-04 15:30,4,150.425,150.5,150.4,150.4,19
,2012-04-04 17:00,5,150.5,150.5,150.4,150.4,6
,2012-04-04 18:00,5,150.55,150.55,150.5,150.5,2
,2012-04-04 19:00,5,150.65,150.75,150.65,150.75,6
,2012-04-04 19:30,5,150.5,150.5,150.5,150.5,1
,2012-04-04 20:00,5,150.55,150.55,150.55,150.55,2
,2012-04-04 20:30,5,150.7,150.7,150.7,150.7,1
,2012-04-04 21:00,5,150.775,150.8,150.775,150.8,6
,2012-04-04 22:00,5,150.825,150.825,150.825,150.825,2
,2012-04-04 22:30,5,150.6,150.6,150.475,150.475,7
,2012-04-05 00:30,5,150.55,150.55,150.55,150.55,1
,2012-04-05 02:30,5,150.45,150.45,150.375,150.375,4
,2012-04-05 03:30,5,150.35,150.35,150.35,150.35,5
,2012-04-05 06:00,5,150.475,150.475,150.425,150.425,16
,2012-04-05 06:30,5,150.625,150.625,150.55,150.55,2
,2012-04-05 07:30,5,150.625,150.625,150.35,150.4,12
,2012-04-05 08:00,5,150.275,150.45,150.275,150.4,10
,2012-04-05 08:30,5,150.45,150.5,150.4,150.45,78
,2012-04-05 09:00,5,150.45,150.7,150.35,150.55,211
,2012-04-05 09:30,5,150.45,151.125,150.425,150.9,207
,2012-04-05 10:00,5,150.95,151.05,150.8,151,302
,2012-04-05 10:30,5,151.025,151.025,150.5,150.625,168
,2012-04-05 11:00,5,150.625,150.675,150.5,150.5,108
,2012-04-05 11:30,5,150.45,150.675,150.425,150.675,93
,2012-04-05 12:00,5,150.675,150.7,150.6,150.675,56
,2012-04-05 12:30,5,150.65,151.025,150.65,150.95,145
,2012-04-05 13:00,5,150.95,151,150.8,150.925,58
,2012-04-05 13:30,5,150.95,151,150.95,151,9
,2012-04-09 09:00,9,151.05,151.45,150.6,151.325,248
,2012-04-09 09:30,9,151.325,152.425,151.125,151.5,396
,2012-04-09 10:00,9,151.5,151.7,151.3,151.4,161
,2012-04-09 10:30,9,151.4,151.425,151.275,151.375,42
,2012-04-09 11:00,9,151.4,151.65,151.3,151.525,144
,2012-04-09 11:30,9,151.575,151.575,151.3,151.325,32
,2012-04-09 12:00,9,151.425,151.475,151.05,151.075,32
,2012-04-09 12:30,9,151.15,151.275,150.75,150.85,82
,2012-04-09 13:00,9,150.925,151.075,150.825,151,27
,2012-04-09 14:00,9,150.925,151,150.925,151,5
,2012-04-09 14:30,9,151,151,150.95,150.95,3
,2012-04-09 15:00,9,150.95,150.95,150.95,150.95,1
,2012-04-09 15:30,9,151.15,151.2,151.15,151.2,7
,2012-04-09 17:00,10,151.1,151.175,151.075,151.175,14
,2012-04-09 18:30,10,151.175,151.175,151.075,151.075,2
,2012-04-09 19:00,10,151.075,151.075,151.075,151.075,1
,2012-04-09 19:30,10,151.075,151.1,151.075,151.1,2
,2012-04-09 20:00,10,151.175,151.175,151.175,151.175,2
,2012-04-09 20:30,10,151.175,151.175,151.1,151.1,2
,2012-04-09 21:00,10,151.075,151.075,151.075,151.075,2
,2012-04-09 21:30,10,151.15,151.2,151.15,151.2,15
,2012-04-10 01:30,10,151.075,151.075,151.075,151.075,1
,2012-04-10 06:30,10,151.075,151.125,151.075,151.125,2
,2012-04-10 07:00,10,151.175,151.175,151.175,151.175,3
,2012-04-10 07:30,10,151.175,151.225,151.125,151.225,10
,2012-04-10 08:00,10,151.225,151.375,151.225,151.325,30
,2012-04-10 08:30,10,151.325,151.7,151.325,151.475,72
,2012-04-10 09:00,10,151.55,151.6,151.1,151.225,238
,2012-04-10 09:30,10,151.275,151.3,150.6,150.625,312
,2012-04-10 10:00,10,150.675,151.1,150.6,151,185
,2012-04-10 10:30,10,151.075,151.1,150.625,150.75,241
,2012-04-10 11:00,10,150.75,151.025,150.4,150.7,240
,2012-04-10 11:30,10,150.575,150.625,150.1,150.4,169
,2012-04-10 12:00,10,150.375,150.4,150.15,150.35,214
,2012-04-10 12:30,10,150.4,150.4,150.125,150.375,415
,2012-04-10 13:00,10,150.35,150.4,150.2,150.225,41
,2012-04-10 13:30,10,150.225,150.25,150.225,150.25,8
,2012-04-10 14:00,10,150.25,150.25,150.125,150.125,8
,2012-04-10 14:30,10,150.175,150.3,150.075,150.1,7
,2012-04-10 15:00,10,150.05,150.05,149.95,149.95,25
,2012-04-10 15:30,10,149.925,149.925,149.8,149.8,4
,2012-04-10 17:00,11,149.925,150,149.925,150,2
,2012-04-10 17:30,11,149.95,149.95,149.95,149.95,1
,2012-04-10 19:30,11,149.95,149.95,149.95,149.95,2
,2012-04-10 20:00,11,149.875,149.975,149.775,149.975,4
,2012-04-10 21:30,11,149.95,149.95,149.95,149.95,2
,2012-04-11 05:00,11,149.925,149.925,149.925,149.925,1
,2012-04-11 05:30,11,149.925,149.925,149.925,149.925,1
,2012-04-11 06:30,11,149.95,149.95,149.75,149.95,8
,2012-04-11 07:00,11,150,150,150,150,5
,2012-04-11 07:30,11,150,150.4,150,150.4,25
,2012-04-11 08:00,11,150.4,150.725,150.4,150.725,18
,2012-04-11 08:30,11,150.6,150.775,150.5,150.775,17
,2012-04-11 09:00,11,150.6,150.6,149.525,149.925,398
,2012-04-11 09:30,11,149.9,150.5,149.775,150.275,223
,2012-04-11 10:00,11,150.375,150.525,150.15,150.3,102
,2012-04-11 10:30,11,150.3,150.3,149.8,149.875,143
,2012-04-11 11:00,11,149.9,150.45,149.875,150.45,66
,2012-04-11 11:30,11,150.45,151.85,150.45,151.225,282
,2012-04-11 12:00,11,151.325,151.85,151.325,151.7,110
,2012-04-11 12:30,11,151.675,152.725,151.625,152.175,320
,2012-04-11 13:00,11,152.2,152.25,152,152.025,82
,2012-04-11 13:30,11,152.1,152.425,152.1,152.3,27
,2012-04-11 14:00,11,152.4,152.875,152.4,152.8,18
,2012-04-11 14:30,11,152.8,152.875,152.625,152.8,40
,2012-04-11 15:00,11,152.8,152.9,152.7,152.9,37
,2012-04-11 15:30,11,152.9,153.1,152.75,152.85,44
,2012-04-11 17:00,12,153.125,153.7,153.125,153.6,48
,2012-04-11 18:00,12,153.25,153.25,153.25,153.25,1
,2012-04-11 18:30,12,153.3,153.45,153.3,153.45,19
,2012-04-11 19:00,12,153.45,153.45,153.45,153.45,3
,2012-04-11 21:00,12,153.575,153.575,153.575,153.575,1
,2012-04-11 21:30,12,153.575,153.575,153.575,153.575,1
,2012-04-11 22:30,12,153.4,153.4,153.4,153.4,5
,2012-04-12 00:00,12,153.4,153.4,153.4,153.4,1
,2012-04-12 01:00,12,153.4,153.4,153.4,153.4,5
,2012-04-12 02:00,12,153.4,153.4,153.4,153.4,2
,2012-04-12 02:30,12,153.4,153.4,153.4,153.4,11
,2012-04-12 03:00,12,153.375,153.375,153.375,153.375,2
,2012-04-12 03:30,12,153.35,153.35,153.325,153.325,6
,2012-04-12 05:30,12,153.3,153.575,153.3,153.575,2
,2012-04-12 06:30,12,153.525,153.525,153.525,153.525,1
,2012-04-12 07:00,12,153.525,153.55,153.525,153.525,5
,2012-04-12 07:30,12,153.575,153.625,153.325,153.375,19
,2012-04-12 08:00,12,153.6,154.1,153.6,153.8,145
,2012-04-12 08:30,12,153.8,154.625,153.8,154.45,139
,2012-04-12 09:00,12,154.55,154.95,154.3,154.95,375
,2012-04-12 09:30,12,154.95,155.1,154.8,155.075,224
,2012-04-12 10:00,12,155.1,155.1,154.825,155.025,168
,2012-04-12 10:30,12,155.025,155.1,154.95,155.1,117
,2012-04-12 11:00,12,155.1,155.1,155.1,155.1,8
,2012-04-12 11:30,12,155.1,155.1,155.1,155.1,13
,2012-04-12 12:30,12,155.1,155.1,155.1,155.1,4
,2012-04-12 13:00,12,155.1,155.1,155.1,155.1,1
,2012-04-12 17:00,13,155.75,155.8,155.4,155.4,35
,2012-04-12 17:30,13,155.425,155.6,155.4,155.4,10
,2012-04-12 18:00,13,155.4,155.4,155.3,155.3,6
,2012-04-12 18:30,13,155.225,155.325,155.1,155.325,33
,2012-04-12 19:30,13,155.15,155.375,155.15,155.2,3
,2012-04-12 20:00,13,155.4,155.525,155.325,155.325,4
,2012-04-12 22:00,13,155.325,155.325,155.175,155.175,5
,2012-04-12 22:30,13,155.325,155.325,155.325,155.325,1
,2012-04-13 00:30,13,155.35,155.45,155.35,155.35,5
,2012-04-13 02:30,13,155.2,155.5,155.2,155.5,2
,2012-04-13 03:30,13,155.15,155.15,155.15,155.15,1
,2012-04-13 05:00,13,155.15,155.15,155.15,155.15,1
,2012-04-13 05:30,13,155.125,155.15,155.1,155.125,14
,2012-04-13 06:30,13,155.125,155.125,155.1,155.1,26
,2012-04-13 07:00,13,155.125,155.125,154.95,154.95,63
,2012-04-13 07:30,13,155.075,155.1,154.85,154.85,18
,2012-04-13 08:00,13,154.95,154.975,154.875,154.9,23
,2012-04-13 08:30,13,154.85,155.025,154.8,154.825,97
,2012-04-13 09:00,13,154.825,155.55,154.775,155.55,410
,2012-04-13 09:30,13,155.5,155.625,155.375,155.475,211
,2012-04-13 10:00,13,155.5,155.525,154.95,155.05,271
,2012-04-13 10:30,13,155.075,155.625,154.825,155.125,274
,2012-04-13 11:00,13,155.15,155.45,155,155.225,184
,2012-04-13 11:30,13,155.25,155.7,155.25,155.65,161
,2012-04-13 12:00,13,155.575,156.075,155.4,155.4,189
,2012-04-13 12:30,13,155.475,155.7,154.95,155.275,286
,2012-04-13 13:00,13,155.35,155.6,155.1,155.3,171
,2012-04-13 13:30,13,155.325,155.4,155.325,155.4,17
,2012-04-16 09:00,16,155.225,155.975,154.8,155.25,305
,2012-04-16 09:30,16,155.175,155.6,155.025,155.55,221
,2012-04-16 10:00,16,155.575,155.7,155.225,155.275,301
,2012-04-16 10:30,16,155.35,155.425,155.2,155.425,75
,2012-04-16 11:00,16,155.4,155.625,155.375,155.45,91
,2012-04-16 11:30,16,155.475,155.575,155.3,155.575,67
,2012-04-16 12:00,16,155.5,155.5,155.175,155.275,176
,2012-04-16 12:30,16,155.3,155.65,154.975,155.475,246
,2012-04-16 13:00,16,155.45,155.675,155.45,155.625,36
,2012-04-16 13:30,16,155.65,155.7,155.65,155.7,7
,2012-04-16 14:00,16,155.625,155.775,155.625,155.775,12
,2012-04-16 14:30,16,155.7,155.75,155.7,155.75,12
,2012-04-16 15:00,16,155.775,155.8,155.775,155.8,14
,2012-04-16 15:30,16,155.775,155.9,155.775,155.9,4
,2012-04-16 17:00,17,155.7,155.875,155.675,155.875,6
,2012-04-16 18:00,17,155.9,155.9,155.9,155.9,2
,2012-04-16 18:30,17,155.9,156.05,155.9,156.05,31
,2012-04-16 19:00,17,155.775,155.775,155.75,155.75,3
,2012-04-16 19:30,17,155.925,155.925,155.75,155.75,3
,2012-04-16 20:00,17,156,156,155.825,155.95,3
,2012-04-16 20:30,17,155.75,155.75,155.75,155.75,1
,2012-04-16 21:30,17,155.825,155.825,155.825,155.825,1
,2012-04-16 22:30,17,155.825,155.825,155.825,155.825,2
,2012-04-16 23:00,17,155.75,155.825,155.75,155.825,2
,2012-04-17 00:00,17,155.825,155.825,155.825,155.825,1
,2012-04-17 01:00,17,155.775,155.925,155.775,155.925,10
,2012-04-17 06:00,17,155.625,155.625,155.5,155.5,12
,2012-04-17 06:30,17,155.55,155.575,155.55,155.575,3
,2012-04-17 07:30,17,155.725,155.75,155.65,155.675,7
,2012-04-17 08:00,17,155.7,156.75,155.7,156.45,167
,2012-04-17 08:30,17,156.425,156.7,156.3,156.7,57
,2012-04-17 09:00,17,156.575,156.775,156.475,156.7,322
,2012-04-17 09:30,17,156.65,156.85,156.275,156.4,390
,2012-04-17 10:00,17,156.425,156.6,156.325,156.375,265
,2012-04-17 10:30,17,156.375,156.55,156.2,156.4,137
,2012-04-17 11:00,17,156.45,156.65,156.45,156.575,87
,2012-04-17 11:30,17,156.6,156.6,156.325,156.45,85
,2012-04-17 12:00,17,156.4,156.7,156.4,156.65,257
,2012-04-17 12:30,17,156.65,156.925,156.625,156.75,145
,2012-04-17 13:00,17,156.775,156.875,156.75,156.775,69
,2012-04-17 13:30,17,156.875,156.875,156.75,156.75,12
,2012-04-17 14:00,17,156.725,156.75,156.65,156.65,38
,2012-04-17 14:30,17,156.65,156.875,156.65,156.825,31
,2012-04-17 15:30,17,156.7,156.75,156.7,156.75,2
,2012-04-17 17:00,18,156.85,156.875,156.85,156.875,3
,2012-04-17 17:30,18,156.875,157.05,156.875,157.05,30
,2012-04-17 18:00,18,157.025,157.025,157.025,157.025,2
,2012-04-17 18:30,18,156.925,157.125,156.925,157.125,7
,2012-04-17 19:30,18,157.075,157.15,157.075,157.15,2
,2012-04-17 21:00,18,157.175,157.175,157.175,157.175,1
,2012-04-17 21:30,18,157.15,157.15,157.15,157.15,1
,2012-04-17 23:30,18,157.15,157.15,157.15,157.15,1
,2012-04-18 00:00,18,157.15,157.15,157.15,157.15,1
,2012-04-18 00:30,18,157.15,157.2,157.025,157.2,10
,2012-04-18 01:00,18,157,157.2,157,157.2,3
,2012-04-18 02:30,18,157.05,157.05,157.05,157.05,1
,2012-04-18 03:30,18,157.025,157.025,157.025,157.025,6
,2012-04-18 04:30,18,157.125,157.125,157.1,157.1,2
,2012-04-18 05:30,18,157.025,157.025,157.025,157.025,1
,2012-04-18 06:00,18,157.05,157.05,157.05,157.05,2
,2012-04-18 06:30,18,157.025,157.05,157.025,157.025,6
,2012-04-18 07:00,18,157.125,157.125,157.125,157.125,3
,2012-04-18 07:30,18,157.125,157.15,157.025,157.05,14
,2012-04-18 08:00,18,157.05,157.175,157.025,157.175,5
,2012-04-18 08:30,18,157.025,157.2,157.025,157.075,18
,2012-04-18 09:00,18,157.05,157.2,155.925,156.175,586
,2012-04-18 09:30,18,156.1,156.25,155.65,155.675,280
,2012-04-18 10:00,18,155.725,156.3,155.675,156,190
,2012-04-18 10:30,18,156,156.175,155.725,155.725,305
,2012-04-18 11:00,18,155.7,156.325,155.525,156.325,300
,2012-04-18 11:30,18,156.35,156.45,156.1,156.375,138
,2012-04-18 12:00,18,156.4,156.425,156.1,156.275,82
,2012-04-18 12:30,18,156.3,156.325,155.75,155.75,155
,2012-04-18 13:00,18,155.725,155.775,155.375,155.375,152
,2012-04-18 13:30,18,155.35,155.4,155.35,155.35,13
,2012-04-18 14:00,18,155.325,155.65,155.325,155.65,18
,2012-04-18 14:30,18,155.675,155.825,155.675,155.825,11
,2012-04-18 15:00,18,155.675,155.675,155.675,155.675,3
,2012-04-18 15:30,18,155.875,156.175,155.875,156.175,23
,2012-04-18 17:00,19,156.125,156.125,156.125,156.125,1
,2012-04-18 17:30,19,155.975,155.975,155.925,155.95,26
,2012-04-18 18:00,19,155.925,155.925,155.925,155.925,4
,2012-04-18 18:30,19,155.625,155.625,155.625,155.625,1
,2012-04-18 19:00,19,155.625,155.625,155.625,155.625,1
,2012-04-18 20:00,19,155.925,155.925,155.925,155.925,2
,2012-04-18 21:30,19,155.65,155.65,155.65,155.65,1
,2012-04-18 22:00,19,155.725,155.825,155.725,155.825,3
,2012-04-18 22:30,19,155.825,155.825,155.825,155.825,1
,2012-04-19 00:30,19,155.85,155.85,155.825,155.825,3
,2012-04-19 01:00,19,155.7,155.7,155.675,155.675,10
,2012-04-19 01:30,19,155.675,155.675,155.6,155.6,7
,2012-04-19 03:30,19,155.6,155.6,155.6,155.6,1
,2012-04-19 04:00,19,155.55,155.55,155.55,155.55,1
,2012-04-19 04:30,19,155.75,155.8,155.75,155.8,2
,2012-04-19 05:30,19,155.725,155.725,155.65,155.65,8
,2012-04-19 06:00,19,155.55,155.65,155.55,155.65,13
,2012-04-19 06:30,19,155.525,155.65,155.525,155.65,5
,2012-04-19 07:30,19,155.4,155.4,155.4,155.4,1
,2012-04-19 08:00,19,155.45,155.6,155.45,155.575,83
,2012-04-19 08:30,19,155.525,155.55,155.475,155.5,121
,2012-04-19 09:00,19,155.5,155.75,155.1,155.7,347
,2012-04-19 09:30,19,155.775,155.925,155.05,155.3,288
,2012-04-19 10:00,19,155.325,155.675,155.275,155.675,79
,2012-04-19 10:30,19,155.65,155.975,155.6,155.925,154
,2012-04-19 11:00,19,155.9,155.975,155.8,155.825,99
,2012-04-19 11:30,19,155.825,155.825,155.65,155.7,207
,2012-04-19 12:00,19,155.7,155.75,155.025,155.125,212
,2012-04-19 12:30,19,155.125,155.8,155.05,155.8,228
,2012-04-19 13:00,19,155.775,155.775,155.625,155.7,30
,2012-04-19 13:30,19,155.65,155.725,155.65,155.725,5
,2012-04-19 14:00,19,155.65,155.65,155.65,155.65,1
,2012-04-19 14:30,19,155.825,155.825,155.65,155.65,10
,2012-04-19 15:00,19,155.9,155.9,155.65,155.65,2
,2012-04-19 17:00,20,155.925,156.025,155.925,156.025,10
,2012-04-19 18:30,20,156.025,156.025,156.025,156.025,1
,2012-04-19 19:00,20,156.075,156.075,156.075,156.075,2
,2012-04-19 19:30,20,156.025,156.075,156.025,156.075,2
,2012-04-19 20:00,20,156.175,156.175,156.05,156.125,7
,2012-04-19 20:30,20,155.975,155.975,155.975,155.975,1
,2012-04-19 21:00,20,155.95,155.95,155.95,155.95,1
,2012-04-19 22:00,20,155.925,155.925,155.925,155.925,1
,2012-04-20 02:00,20,155.975,155.975,155.975,155.975,1
,2012-04-20 02:30,20,156.025,156.05,156.025,156.05,4
,2012-04-20 06:30,20,155.95,155.95,155.95,155.95,1
,2012-04-20 07:00,20,155.975,155.975,155.975,155.975,3
,2012-04-20 07:30,20,155.925,156.15,155.9,156.15,3
,2012-04-20 08:00,20,156.1,156.1,156,156.025,11
,2012-04-20 08:30,20,155.975,156.05,155.925,155.95,36
,2012-04-20 09:00,20,155.925,156.1,155.7,155.9,250
,2012-04-20 09:30,20,155.85,156.3,155.825,156.225,254
,2012-04-20 10:00,20,156.225,156.225,156.1,156.225,167
,2012-04-20 10:30,20,156.15,156.15,155.8,155.875,91
,2012-04-20 11:00,20,155.85,156.05,155.7,155.825,86
,2012-04-20 11:30,20,155.85,156.025,155.825,155.925,105
,2012-04-20 12:00,20,155.825,156.05,155.775,155.95,40
,2012-04-20 12:30,20,156.025,156.025,155.35,155.35,366
,2012-04-20 13:00,20,155.525,155.525,155.3,155.45,106
,2012-04-20 13:30,20,155.425,155.425,155.2,155.25,20
,2012-04-23 09:00,23,155.025,155.1,154.225,154.3,579
,2012-04-23 09:30,23,154.3,154.375,153.8,153.9,294
,2012-04-23 10:00,23,153.825,154.225,153.7,153.75,179
,2012-04-23 10:30,23,153.75,154.3,153.65,154.3,184
,2012-04-23 11:00,23,154.225,154.375,153.4,153.675,363
,2012-04-23 11:30,23,153.625,153.725,152.95,153.725,452
,2012-04-23 12:00,23,153.75,154.35,153.675,154.275,250
,2012-04-23 12:30,23,154.175,154.5,154,154.225,144
,2012-04-23 13:00,23,154.225,154.35,154.2,154.2,46
,2012-04-23 13:30,23,154.275,154.275,154.25,154.25,7
,2012-04-23 14:00,23,154.175,154.25,154.175,154.2,4
,2012-04-23 14:30,23,154.125,154.2,154.025,154.2,10
,2012-04-23 15:00,23,154.2,154.2,153.9,154,37
,2012-04-23 15:30,23,154,154.2,154,154.2,24
,2012-04-23 17:00,24,154.15,154.15,154.025,154.025,2
,2012-04-23 18:00,24,154.1,154.225,153.875,153.875,3
,2012-04-23 18:30,24,153.925,154.075,153.925,154.025,4
,2012-04-23 19:00,24,154,154,154,154,1
,2012-04-23 21:30,24,154.125,154.15,153.975,153.975,13
,2012-04-23 23:30,24,153.8,153.8,153.75,153.75,5
,2012-04-24 00:00,24,154,154,154,154,2
,2012-04-24 00:30,24,154.15,154.15,154.15,154.15,1
,2012-04-24 03:00,24,154.2,154.2,154.2,154.2,2
,2012-04-24 05:00,24,154.2,154.2,154.15,154.175,4
,2012-04-24 06:00,24,154.2,154.2,153.925,154.2,7
,2012-04-24 06:30,24,154.225,154.225,154,154.225,4
,2012-04-24 07:00,24,154.225,154.225,154.1,154.2,3
,2012-04-24 07:30,24,154.225,154.7,154.225,154.65,45
,2012-04-24 08:00,24,154.575,154.575,154.425,154.5,19
,2012-04-24 08:30,24,154.5,154.55,154.2,154.4,19
,2012-04-24 09:00,24,154.475,154.725,153.975,154.05,369
,2012-04-24 09:30,24,154.075,154.125,153.725,153.95,235
,2012-04-24 10:00,24,153.95,154.125,153.9,154,143
,2012-04-24 10:30,24,153.925,153.975,153.775,153.875,61
,2012-04-24 11:00,24,153.85,153.875,152.75,153.2,509
,2012-04-24 11:30,24,153.1,153.625,152.225,153.55,497
,2012-04-24 12:00,24,153.375,153.4,152.525,152.7,207
,2012-04-24 12:30,24,152.675,152.8,151.225,151.225,942
,2012-04-24 13:00,24,151.225,151.225,151.225,151.225,55
,2012-04-24 13:30,24,151.225,152.8,151.225,152.05,185
,2012-04-24 14:00,24,152.05,152.5,151.55,152.125,116
,2012-04-24 14:30,24,152,152,151.55,151.55,58
,2012-04-24 15:00,24,151.55,151.7,151.475,151.675,38
,2012-04-24 15:30,24,151.7,151.85,151.475,151.675,29
,2012-04-24 17:00,25,151.475,152.1,151.45,151.875,24
,2012-04-24 17:30,25,151.875,151.875,151.525,151.725,18
,2012-04-24 18:00,25,151.925,151.925,151.9,151.9,2
,2012-04-24 18:30,25,151.8,151.8,151.75,151.75,8
,2012-04-24 19:00,25,151.875,151.875,151.675,151.675,12
,2012-04-24 19:30,25,151.55,151.55,151.55,151.55,1
,2012-04-24 20:00,25,151.55,151.575,151.5,151.5,12
,2012-04-24 20:30,25,151.475,151.5,151.45,151.45,12
,2012-04-24 21:00,25,151.5,151.725,151.45,151.725,19
,2012-04-24 21:30,25,151.6,151.725,151.6,151.725,3
,2012-04-24 22:00,25,151.575,151.725,151.5,151.725,9
,2012-04-24 22:30,25,151.75,151.75,151.75,151.75,4
,2012-04-24 23:30,25,151.5,151.5,151.35,151.35,23
,2012-04-25 00:00,25,151.325,151.325,151.325,151.325,1
,2012-04-25 02:30,25,151.4,151.475,151.325,151.325,8
,2012-04-25 03:00,25,151.4,151.4,151.4,151.4,1
,2012-04-25 03:30,25,151.5,151.5,151.5,151.5,1
,2012-04-25 05:30,25,151.625,151.7,151.625,151.7,10
,2012-04-25 06:00,25,151.475,151.55,151.4,151.55,18
,2012-04-25 06:30,25,151.45,151.55,151.3,151.55,21
,2012-04-25 07:00,25,151.525,151.525,151.25,151.275,19
,2012-04-25 07:30,25,151.325,151.35,151.2,151.2,18
,2012-04-25 08:00,25,151.15,151.35,151.025,151.025,58
,2012-04-25 08:30,25,151.075,151.375,151.075,151.3,141
,2012-04-25 09:00,25,151.3,152.225,151.2,152.075,639
,2012-04-25 09:30,25,152.075,152.175,151.775,152.025,252
,2012-04-25 10:00,25,151.95,152.1,151.85,152.025,246
,2012-04-25 10:30,25,152.025,152.35,151.975,152.25,136
,2012-04-25 11:00,25,152.275,152.65,152.2,152.55,272
,2012-04-25 11:30,25,152.55,152.675,152.45,152.5,105
,2012-04-25 12:00,25,152.475,152.8,152.375,152.5,108
,2012-04-25 12:30,25,152.5,152.5,152.075,152.1,176
,2012-04-25 13:00,25,152.075,152.375,152.075,152.325,36
,2012-04-25 13:30,25,152.3,152.3,152.3,152.3,2
,2012-04-25 14:00,25,152.3,152.45,152.3,152.425,6
,2012-04-25 14:30,25,152.3,152.3,152.275,152.275,6
,2012-04-25 15:00,25,152.3,152.325,152.225,152.225,7
,2012-04-25 15:30,25,152.225,152.225,152.1,152.1,11
,2012-04-25 17:00,26,152.6,152.625,152.6,152.625,3
,2012-04-25 17:30,26,152.6,152.6,152.6,152.6,1
,2012-04-25 20:00,26,152.375,152.375,152.375,152.375,1
,2012-04-25 20:30,26,152.35,152.35,152.35,152.35,1
,2012-04-25 21:00,26,152.575,152.65,152.575,152.65,4
,2012-04-25 22:30,26,152.5,152.5,152.5,152.5,1
,2012-04-26 02:00,26,152.5,152.5,152.5,152.5,1
,2012-04-26 03:00,26,152.5,152.5,152.5,152.5,2
,2012-04-26 04:00,26,152.5,152.5,152.5,152.5,2
,2012-04-26 05:00,26,152.5,152.5,152.5,152.5,1
,2012-04-26 06:00,26,152.65,152.65,152.65,152.65,1
,2012-04-26 07:00,26,152.625,152.675,152.625,152.675,3
,2012-04-26 07:30,26,152.65,152.675,152.425,152.425,28
,2012-04-26 08:00,26,152.5,152.575,152,152.05,71
,2012-04-26 08:30,26,151.975,152.15,151.825,151.9,84
,2012-04-26 09:00,26,151.925,152.6,151.825,152.55,259
,2012-04-26 09:30,26,152.5,152.975,152.275,152.6,254
,2012-04-26 10:00,26,152.55,153.075,152.55,152.925,208
,2012-04-26 10:30,26,152.875,152.925,152.575,152.675,64
,2012-04-26 11:00,26,152.675,152.8,152.625,152.75,87
,2012-04-26 11:30,26,152.75,152.85,152.5,152.5,101
,2012-04-26 12:00,26,152.55,152.55,151.925,152.075,204
,2012-04-26 12:30,26,152.075,152.15,151.5,151.775,307
,2012-04-26 13:00,26,151.7,151.85,151.5,151.5,62
,2012-04-26 13:30,26,151.7,151.7,151.425,151.475,57
,2012-04-26 14:00,26,151.425,151.45,151.4,151.4,11
,2012-04-26 14:30,26,151.475,151.525,151.425,151.5,15
,2012-04-26 15:00,26,151.45,151.45,151.425,151.425,4
,2012-04-26 15:30,26,151.475,151.475,151.35,151.35,22
,2012-04-26 17:00,27,151.325,151.325,151.3,151.3,3
,2012-04-26 18:00,27,151.3,151.3,151.2,151.2,6
,2012-04-26 18:30,27,151.2,151.425,151.2,151.375,4
,2012-04-26 19:00,27,151.2,151.2,151.2,151.2,2
,2012-04-26 19:30,27,151.525,151.8,151.375,151.55,4
,2012-04-26 20:00,27,151.55,151.55,151.55,151.55,18
,2012-04-26 20:30,27,151.3,151.3,151.3,151.3,1
,2012-04-26 21:00,27,151.4,151.4,151.3,151.3,4
,2012-04-27 00:30,27,151.3,151.3,151.3,151.3,1
,2012-04-27 01:30,27,151.3,151.3,151.3,151.3,5
,2012-04-27 02:00,27,151.275,151.275,151.225,151.225,6
,2012-04-27 02:30,27,151.2,151.2,151.2,151.2,4
,2012-04-27 04:00,27,151.15,151.15,151.15,151.15,1
,2012-04-27 04:30,27,151.25,151.25,151.25,151.25,6
,2012-04-27 05:00,27,151.25,151.25,151.25,151.25,1
,2012-04-27 06:30,27,151.325,151.325,151.325,151.325,1
,2012-04-27 07:00,27,151.25,151.25,151.25,151.25,9
,2012-04-27 07:30,27,151.275,151.275,150.975,151,46
,2012-04-27 08:00,27,151.075,151.175,150.65,150.65,128
,2012-04-27 08:30,27,150.6,151.15,150.325,151.05,274
,2012-04-27 09:00,27,151.15,151.525,150.475,151.175,441
,2012-04-27 09:30,27,151.275,151.425,150.825,151.225,240
,2012-04-27 10:00,27,151.275,151.55,151.25,151.425,160
,2012-04-27 10:30,27,151.425,151.45,150.975,151.3,105
,2012-04-27 11:00,27,151.3,151.4,151.2,151.35,69
,2012-04-27 11:30,27,151.35,151.4,151.225,151.25,68
,2012-04-27 12:00,27,151.275,151.45,151.225,151.225,206
,2012-04-27 12:30,27,151.2,152.1,151.175,152.05,564
,2012-04-27 13:00,27,152.025,152.2,152.025,152.1,64
,2012-04-27 13:30,27,152.075,152.175,152.025,152.175,11
,2012-04-30 09:00,30,152.25,152.275,151.725,151.925,306
,2012-04-30 09:30,30,151.85,152.1,151.55,152.1,223
,2012-04-30 10:00,30,152.075,153.3,152.075,152.95,322
,2012-04-30 10:30,30,152.925,153.4,152.85,153.025,243
,2012-04-30 11:00,30,152.975,153.325,152.85,153.325,162
,2012-04-30 11:30,30,153.2,153.2,153.1,153.125,75
,2012-04-30 12:00,30,153.1,153.475,153,153.075,143
,2012-04-30 12:30,30,153.175,154.125,153.075,153.875,486
,2012-04-30 13:00,30,153.975,154.025,153.725,153.725,72
,2012-04-30 13:30,30,153.725,153.875,153.7,153.725,36
,2012-04-30 14:00,30,153.7,153.775,153.7,153.775,12
,2012-04-30 14:30,30,153.725,153.8,153.65,153.8,10
,2012-04-30 15:00,30,153.75,153.75,153.75,153.75,3
,2012-04-30 15:30,30,153.75,153.75,153.625,153.625,18
,2012-04-30 17:30,1,153.625,153.625,153.625,153.625,1
,2012-04-30 19:00,1,153.675,153.85,153.625,153.85,14
,2012-04-30 19:30,1,153.625,153.625,153.625,153.625,1
,2012-04-30 20:00,1,153.625,153.625,153.6,153.6,6
,2012-04-30 20:30,1,153.8,153.8,153.8,153.8,1
,2012-05-01 01:00,1,153.55,153.55,153.55,153.55,1
,2012-05-01 01:30,1,153.625,153.625,153.625,153.625,1
,2012-05-01 02:30,1,153.55,153.55,153.55,153.55,1
,2012-05-01 03:30,1,153.65,153.65,153.65,153.65,1
,2012-05-01 04:30,1,153.55,153.55,153.55,153.55,1
,2012-05-01 06:00,1,153.625,153.675,153.625,153.675,5
,2012-05-01 06:30,1,153.675,153.8,153.675,153.8,7
,2012-05-01 07:00,1,153.675,153.675,153.65,153.65,5
,2012-05-01 07:30,1,153.625,153.625,153.625,153.625,1
,2012-05-01 08:00,1,153.65,154,153.625,153.875,23
,2012-05-01 08:30,1,153.95,154.35,153.95,154.35,94
,2012-05-01 09:00,1,154.325,154.7,153.825,153.825,431
,2012-05-01 09:30,1,153.9,154.45,153.775,154.425,382
,2012-05-01 10:00,1,154.475,154.475,153.725,153.9,241
,2012-05-01 10:30,1,153.9,154.025,153.625,153.75,125
,2012-05-01 11:00,1,153.75,154.175,153.65,154.15,128
,2012-05-01 11:30,1,154,154.225,153.925,154.225,105
,2012-05-01 12:00,1,154.25,154.625,154.15,154.45,189
,2012-05-01 12:30,1,154.45,154.5,154.2,154.475,198
,2012-05-01 13:00,1,154.45,154.6,154.45,154.575,42
,2012-05-01 13:30,1,154.575,154.575,154.475,154.5,22
,2012-05-01 14:00,1,154.5,154.55,154.5,154.55,8
,2012-05-01 14:30,1,154.55,154.575,154.5,154.575,46
,2012-05-01 15:00,1,154.5,154.5,154.45,154.45,4
,2012-05-01 15:30,1,154.45,154.45,154.325,154.325,12
,2012-05-01 17:00,2,154.225,154.225,154.15,154.15,2
,2012-05-01 17:30,2,154.35,154.35,154.35,154.35,2
,2012-05-01 18:00,2,154.35,154.45,154.35,154.45,3
,2012-05-01 18:30,2,154.475,154.475,154.475,154.475,3
,2012-05-01 19:00,2,154.5,154.5,154.5,154.5,1
,2012-05-01 19:30,2,154.475,154.475,154.475,154.475,13
,2012-05-01 20:00,2,154.475,154.475,154.45,154.45,2
,2012-05-01 20:30,2,154.575,154.575,154.475,154.475,9
,2012-05-01 21:00,2,154.55,154.55,154.55,154.55,1
,2012-05-01 22:00,2,154.55,154.575,154.55,154.575,4
,2012-05-01 22:30,2,154.575,154.875,154.425,154.875,39
,2012-05-01 23:00,2,154.775,154.775,154.75,154.75,6
,2012-05-01 23:30,2,154.8,154.825,154.75,154.75,3
,2012-05-02 00:00,2,154.75,154.75,154.75,154.75,1
,2012-05-02 00:30,2,154.75,154.75,154.75,154.75,1
,2012-05-02 01:00,2,154.775,154.775,154.775,154.775,1
,2012-05-02 01:30,2,154.75,154.75,154.75,154.75,6
,2012-05-02 02:00,2,154.8,154.8,154.8,154.8,1
,2012-05-02 02:30,2,154.75,154.75,154.75,154.75,11
,2012-05-02 03:00,2,154.75,154.75,154.75,154.75,4
,2012-05-02 03:30,2,154.825,154.825,154.825,154.825,1
,2012-05-02 04:30,2,154.75,154.75,154.65,154.65,18
,2012-05-02 05:30,2,154.5,154.5,154.35,154.4,29
,2012-05-02 06:00,2,154.375,154.375,154.25,154.325,31
,2012-05-02 06:30,2,154.325,154.65,154.3,154.525,23
,2012-05-02 07:00,2,154.575,154.575,154.3,154.3,10
,2012-05-02 07:30,2,154.325,154.425,154.25,154.3,18
,2012-05-02 08:00,2,154.3,154.85,154.25,154.675,55
,2012-05-02 08:30,2,154.7,154.9,154.675,154.675,109
,2012-05-02 09:00,2,154.7,155.075,154.575,154.75,364
,2012-05-02 09:30,2,154.7,154.775,154.3,154.65,248
,2012-05-02 10:00,2,154.625,154.675,154.35,154.45,150
,2012-05-02 10:30,2,154.475,154.625,154,154.3,213
,2012-05-02 11:00,2,154.3,154.55,154.025,154.5,214
,2012-05-02 11:30,2,154.525,154.625,154.025,154.125,127
,2012-05-02 12:00,2,154.125,154.5,153.9,154.3,159
,2012-05-02 12:30,2,154.325,154.45,153.95,154.3,216
,2012-05-02 13:00,2,154.375,154.375,154.175,154.175,19
,2012-05-02 14:00,2,154.05,154.175,154.025,154.175,3
,2012-05-02 14:30,2,154.175,154.175,154.075,154.075,3
,2012-05-02 15:00,2,154.075,154.075,154.05,154.05,6
,2012-05-02 15:30,2,154,154,153.825,153.825,9
,2012-05-02 17:00,3,153.85,153.95,153.85,153.95,3
,2012-05-02 17:30,3,153.9,153.9,153.85,153.85,21
,2012-05-02 18:00,3,153.85,153.85,153.85,153.85,1
,2012-05-02 18:30,3,153.975,153.975,153.975,153.975,4
,2012-05-02 19:00,3,153.9,153.9,153.875,153.9,6
,2012-05-02 20:00,3,153.95,153.95,153.875,153.875,4
,2012-05-02 21:00,3,153.85,153.85,153.85,153.85,1
,2012-05-02 22:00,3,153.975,153.975,153.975,153.975,1
,2012-05-02 23:30,3,153.95,153.95,153.95,153.95,4
,2012-05-03 00:30,3,153.975,153.975,153.975,153.975,1
,2012-05-03 02:00,3,154,154,154,154,9
,2012-05-03 02:30,3,154,154,154,154,1
,2012-05-03 03:00,3,154,154,154,154,1
,2012-05-03 03:30,3,154,154,154,154,2
,2012-05-03 04:00,3,154.1,154.15,154.1,154.15,7
,2012-05-03 04:30,3,154.15,154.15,154.15,154.15,1
,2012-05-03 05:00,3,154.125,154.125,154.125,154.125,4
,2012-05-03 05:30,3,154.1,154.1,154.1,154.1,4
,2012-05-03 06:00,3,154.1,154.1,153.925,154,20
,2012-05-03 06:30,3,154,154.05,153.95,154,10
,2012-05-03 07:00,3,154.05,154.425,154.05,154.425,37
,2012-05-03 07:30,3,154.4,154.4,154.15,154.15,8
,2012-05-03 08:00,3,154.175,154.525,154.175,154.525,17
,2012-05-03 08:30,3,154.45,154.675,154.425,154.575,81
,2012-05-03 09:00,3,154.6,154.85,154.4,154.625,257
,2012-05-03 09:30,3,154.6,155,154.525,154.8,330
,2012-05-03 10:00,3,154.85,156.2,154.8,156,599
,2012-05-03 10:30,3,156.075,157.225,156.025,156.8,575
,2012-05-03 11:00,3,156.85,157.225,156.85,157.225,344
,2012-05-03 11:30,3,157.225,157.225,157.225,157.225,94
,2012-05-03 12:00,3,157.225,157.225,157.225,157.225,23
,2012-05-03 12:30,3,157.225,157.225,157.225,157.225,5
,2012-05-03 15:00,3,157.225,157.225,157.225,157.225,91
,2012-05-03 15:30,3,157.225,157.225,157.225,157.225,3
,2012-05-03 17:00,4,157.675,157.8,157.275,157.425,102
,2012-05-03 17:30,4,157.35,157.45,157.325,157.325,12
,2012-05-03 18:00,4,157.45,157.525,157.275,157.275,17
,2012-05-03 18:30,4,157.25,157.675,157.25,157.675,9
,2012-05-03 19:30,4,157.6,157.625,157.6,157.625,2
,2012-05-03 20:00,4,157.425,157.675,157.425,157.55,7
,2012-05-03 22:00,4,157.675,157.7,157.4,157.7,11
,2012-05-03 22:30,4,157.425,157.425,157.425,157.425,3
,2012-05-03 23:30,4,157.625,157.7,157.625,157.7,5
,2012-05-04 00:00,4,157.7,157.8,157.675,157.775,20
,2012-05-04 01:00,4,157.65,157.65,157.65,157.65,10
,2012-05-04 02:00,4,157.775,157.8,157.775,157.8,22
,2012-05-04 02:30,4,157.825,157.85,157.8,157.8,21
,2012-05-04 03:00,4,157.9,157.95,157.9,157.95,14
,2012-05-04 03:30,4,157.9,157.95,157.9,157.95,13
,2012-05-04 04:00,4,157.775,157.8,157.7,157.8,26
,2012-05-04 05:00,4,157.8,157.8,157.8,157.8,6
,2012-05-04 05:30,4,157.875,157.875,157.875,157.875,1
,2012-05-04 06:00,4,157.875,157.875,157.7,157.7,13
,2012-05-04 06:30,4,157.7,157.85,157.7,157.725,12
,2012-05-04 07:00,4,157.75,157.775,157.55,157.775,59
,2012-05-04 07:30,4,157.65,157.65,157.45,157.55,26
,2012-05-04 08:00,4,157.525,157.55,157.225,157.35,85
,2012-05-04 08:30,4,157.375,157.5,157.25,157.475,119
,2012-05-04 09:00,4,157.5,157.925,157.425,157.625,480
,2012-05-04 09:30,4,157.625,157.65,157.025,157.25,447
,2012-05-04 10:00,4,157.25,157.55,157.125,157.375,226
,2012-05-04 10:30,4,157.375,157.425,157.125,157.275,193
,2012-05-04 11:00,4,157.35,157.45,157.1,157.1,313
,2012-05-04 11:30,4,157.2,157.35,157.125,157.275,216
,2012-05-04 12:00,4,157.35,158.2,157.275,157.7,635
,2012-05-04 12:30,4,157.775,158.2,157.5,158.15,413
,2012-05-04 13:00,4,158,158.275,158,158,85
,2012-05-04 13:30,4,158.15,158.225,158.025,158.225,22
,2012-05-07 09:00,7,158,158.45,157.725,158.175,454
,2012-05-07 09:30,7,158.075,158.475,157.925,158.375,314
,2012-05-07 10:00,7,158.45,158.6,158.15,158.55,290
,2012-05-07 10:30,7,158.575,158.85,158.55,158.75,188
,2012-05-07 11:00,7,158.75,158.8,158.55,158.55,193
,2012-05-07 11:30,7,158.625,158.625,157.975,158.525,233
,2012-05-07 12:00,7,158.525,159.45,158.525,159.425,504
,2012-05-07 12:30,7,159.4,159.825,159.225,159.525,455
,2012-05-07 13:00,7,159.525,159.6,159.275,159.325,78
,2012-05-07 13:30,7,159.35,159.35,159.15,159.225,46
,2012-05-07 14:00,7,159.2,159.3,159.125,159.3,15
,2012-05-07 14:30,7,159.3,159.3,159.3,159.3,5
,2012-05-07 15:00,7,159.2,159.2,159.175,159.175,2
,2012-05-07 15:30,7,159.25,159.375,159.25,159.375,2
,2012-05-07 17:00,8,159.375,159.375,159.075,159.075,9
,2012-05-07 17:30,8,159.125,159.125,159.1,159.1,2
,2012-05-07 18:00,8,159.1,159.1,159.1,159.1,1
,2012-05-07 18:30,8,159.1,159.1,159.05,159.05,4
,2012-05-07 19:00,8,159.175,159.175,159.05,159.05,5
,2012-05-07 19:30,8,159.075,159.075,159.075,159.075,2
,2012-05-07 20:30,8,159.075,159.075,159.075,159.075,1
,2012-05-07 21:00,8,159.075,159.075,159.075,159.075,2
,2012-05-07 21:30,8,159.075,159.075,159.075,159.075,4
,2012-05-07 22:00,8,159.075,159.075,159.05,159.05,2
,2012-05-07 23:30,8,159.175,159.175,159.175,159.175,1
,2012-05-08 00:00,8,159.275,159.275,159.275,159.275,7
,2012-05-08 00:30,8,159.275,159.3,159.275,159.3,7
,2012-05-08 01:30,8,159.35,159.35,159.35,159.35,1
,2012-05-08 02:30,8,159.375,159.375,159.375,159.375,1
,2012-05-08 03:00,8,159.35,159.4,159.35,159.4,3
,2012-05-08 03:30,8,159.4,159.4,159.4,159.4,2
,2012-05-08 04:00,8,159.4,159.4,159.4,159.4,3
,2012-05-08 04:30,8,159.4,159.4,159.4,159.4,3
,2012-05-08 05:00,8,159.325,159.325,159.3,159.3,11
,2012-05-08 05:30,8,159.375,159.475,159.375,159.45,28
,2012-05-08 06:00,8,159.3,159.3,158.9,158.9,44
,2012-05-08 06:30,8,158.9,158.9,158.675,158.7,21
,2012-05-08 07:00,8,158.65,158.8,158.65,158.8,26
,2012-05-08 07:30,8,158.7,158.75,158.5,158.625,186
,2012-05-08 08:00,8,158.6,158.625,158.45,158.625,30
,2012-05-08 08:30,8,158.625,158.75,158.575,158.65,102
,2012-05-08 09:00,8,158.625,158.9,158.475,158.85,370
,2012-05-08 09:30,8,158.825,158.85,158.275,158.325,406
,2012-05-08 10:00,8,158.375,158.825,158.3,158.675,268
,2012-05-08 10:30,8,158.8,159.225,158.75,159.075,269
,2012-05-08 11:00,8,159.15,159.3,158.75,158.75,417
,2012-05-08 11:30,8,158.825,159.05,158.775,158.9,259
,2012-05-08 12:00,8,158.95,159,158.675,158.725,212
,2012-05-08 12:30,8,158.775,158.9,158.6,158.9,266
,2012-05-08 13:00,8,158.825,158.95,158.825,158.875,42
,2012-05-08 13:30,8,158.9,158.975,158.85,158.975,23
,2012-05-08 14:00,8,159.05,159.05,159.05,159.05,2
,2012-05-08 14:30,8,158.9,159.075,158.9,159.05,4
,2012-05-08 15:00,8,159.075,159.075,159,159,6
,2012-05-08 15:30,8,159.025,159.05,159,159,9
,2012-05-08 17:30,9,159.05,159.05,159,159,5
,2012-05-08 18:00,9,159.025,159.2,159.025,159.2,9
,2012-05-08 18:30,9,159.05,159.05,159.05,159.05,1
,2012-05-08 19:00,9,159,159,159,159,1
,2012-05-08 19:30,9,159,159.15,159,159.15,2
,2012-05-08 21:30,9,159.125,159.125,159.125,159.125,1
,2012-05-08 22:30,9,159.125,159.2,159.125,159.2,2
,2012-05-08 23:30,9,159.2,159.2,159.15,159.15,5
,2012-05-09 02:00,9,159.2,159.2,159.2,159.2,2
,2012-05-09 02:30,9,159.2,159.2,159.2,159.2,10
,2012-05-09 03:00,9,159.25,159.25,159.25,159.25,5
,2012-05-09 05:00,9,159.225,159.225,159.225,159.225,1
,2012-05-09 06:00,9,159.05,159.225,159.025,159.025,15
,2012-05-09 06:30,9,159.025,159.025,159,159,3
,2012-05-09 07:00,9,159.125,159.125,158.85,158.85,13
,2012-05-09 07:30,9,158.85,158.85,158.45,158.45,45
,2012-05-09 08:00,9,158.45,158.5,158.325,158.45,27
,2012-05-09 08:30,9,158.5,158.5,158.175,158.225,64
,2012-05-09 09:00,9,158.325,158.925,158.175,158.425,548
,2012-05-09 09:30,9,158.425,158.975,158.425,158.575,548
,2012-05-09 10:00,9,158.525,158.65,158.35,158.6,287
,2012-05-09 10:30,9,158.6,159.175,158.55,158.9,262
,2012-05-09 11:00,9,158.925,159.2,158.775,159.15,342
,2012-05-09 11:30,9,159.2,159.25,158.775,159.025,199
,2012-05-09 12:00,9,159.05,159.45,159.05,159.325,296
,2012-05-09 12:30,9,159.3,159.35,158.875,158.975,219
,2012-05-09 13:00,9,159.025,159.025,158.9,158.9,55
,2012-05-09 13:30,9,158.9,158.95,158.9,158.95,2
,2012-05-09 14:00,9,158.95,159,158.95,158.95,9
,2012-05-09 14:30,9,159.1,159.1,158.975,158.975,2
,2012-05-09 15:00,9,159.05,159.05,159.05,159.05,5
,2012-05-09 15:30,9,159,159.125,159,159.125,10
,2012-05-09 17:00,10,159,159,158.95,158.95,4
,2012-05-09 17:30,10,159.175,159.2,159.15,159.15,14
,2012-05-09 18:30,10,158.95,159.15,158.95,158.95,3
,2012-05-09 19:30,10,159.05,159.05,159.05,159.05,1
,2012-05-09 20:00,10,159.05,159.05,159.05,159.05,2
,2012-05-09 20:30,10,159.075,159.125,159.075,159.125,4
,2012-05-09 21:00,10,159.125,159.15,159.125,159.15,3
,2012-05-09 21:30,10,159.15,159.25,159.15,159.25,12
,2012-05-09 22:00,10,159.15,159.15,159.05,159.05,4
,2012-05-09 23:00,10,159.05,159.05,159.05,159.05,1
,2012-05-10 05:30,10,159.075,159.075,159.075,159.075,1
,2012-05-10 06:30,10,159.225,159.225,159.225,159.225,1
,2012-05-10 07:00,10,159.15,159.15,158.9,158.9,42
,2012-05-10 07:30,10,159,159.225,159,159.175,110
,2012-05-10 08:00,10,159.175,159.4,159.125,159.4,28
,2012-05-10 08:30,10,159.4,159.675,159.4,159.55,221
,2012-05-10 09:00,10,159.5,159.925,159.125,159.7,678
,2012-05-10 09:30,10,159.6,159.8,159.425,159.475,333
,2012-05-10 10:00,10,159.45,159.55,159.1,159.475,291
,2012-05-10 10:30,10,159.5,159.7,159.375,159.4,145
,2012-05-10 11:00,10,159.375,159.75,159.375,159.75,222
,2012-05-10 11:30,10,159.7,159.75,159.3,159.3,264
,2012-05-10 12:00,10,159.3,159.425,159.1,159.425,190
,2012-05-10 12:30,10,159.4,159.475,159,159.125,409
,2012-05-10 13:00,10,159.15,159.15,158.775,158.775,144
,2012-05-10 13:30,10,158.8,158.875,158.625,158.875,128
,2012-05-10 14:00,10,158.875,158.875,158.675,158.675,5
,2012-05-10 14:30,10,158.7,158.75,158.65,158.65,46
,2012-05-10 15:00,10,158.775,158.775,158.7,158.725,14
,2012-05-10 15:30,10,158.775,158.85,158.7,158.7,13
,2012-05-10 17:00,11,158.575,158.575,157.55,158.1,98
,2012-05-10 17:30,11,158.1,158.575,158.1,158.5,75
,2012-05-10 18:00,11,158.375,158.4,158.1,158.2,31
,2012-05-10 18:30,11,158.1,158.1,157.9,157.9,19
,2012-05-10 19:00,11,157.975,157.975,157.8,157.8,28
,2012-05-10 19:30,11,157.85,158,157.85,157.9,11
,2012-05-10 20:00,11,158,158.075,158,158,32
,2012-05-10 20:30,11,158.025,158.05,158,158,6
,2012-05-10 21:00,11,158,158,158,158,2
,2012-05-10 21:30,11,157.95,157.95,157.85,157.85,11
,2012-05-10 22:00,11,157.95,157.95,157.95,157.95,1
,2012-05-10 22:30,11,157.875,157.975,157.875,157.975,5
,2012-05-10 23:30,11,157.975,157.975,157.9,157.9,4
,2012-05-11 00:00,11,157.9,157.9,157.875,157.875,4
,2012-05-11 00:30,11,158,158,157.925,157.925,2
,2012-05-11 01:30,11,158.075,158.075,158.075,158.075,2
,2012-05-11 03:30,11,158.1,158.1,158.1,158.1,10
,2012-05-11 04:00,11,158.1,158.1,158.1,158.1,3
,2012-05-11 04:30,11,158,158.15,157.95,158.15,15
,2012-05-11 05:00,11,158.175,158.175,158.175,158.175,2
,2012-05-11 06:00,11,158.1,158.15,158.1,158.15,4
,2012-05-11 06:30,11,158.225,158.25,158.1,158.15,8
,2012-05-11 07:00,11,158.2,158.25,158.1,158.25,3
,2012-05-11 07:30,11,158.175,158.35,158.125,158.25,16
,2012-05-11 08:00,11,158.25,158.25,158.125,158.125,47
,2012-05-11 08:30,11,158.125,158.25,158.075,158.075,69
,2012-05-11 09:00,11,158.05,158.15,157.3,157.9,533
,2012-05-11 09:30,11,158,158.05,157.65,157.8,132
,2012-05-11 10:00,11,157.775,158.15,157.675,158,170
,2012-05-11 10:30,11,157.975,158.15,157.825,158.075,147
,2012-05-11 11:00,11,158.1,158.15,157.825,157.975,106
,2012-05-11 11:30,11,158.025,158.15,157.925,158.15,126
,2012-05-11 12:00,11,158.125,158.175,157.525,157.525,167
,2012-05-11 12:30,11,157.525,157.9,157.45,157.5,294
,2012-05-11 13:00,11,157.45,157.7,157.425,157.65,130
,2012-05-11 13:30,11,157.5,157.55,157.425,157.45,26
,2012-05-14 09:00,14,157.2,157.45,156.1,156.275,919
,2012-05-14 09:30,14,156.4,156.75,156.25,156.725,310
,2012-05-14 10:00,14,156.7,156.9,156.3,156.45,354
,2012-05-14 10:30,14,156.5,157,156.5,156.725,212
,2012-05-14 11:00,14,156.775,157.05,156.7,157.025,131
,2012-05-14 11:30,14,157.05,157.125,156.8,156.8,173
,2012-05-14 12:00,14,156.825,156.95,156.675,156.825,169
,2012-05-14 12:30,14,156.8,157.25,156.7,157.25,251
,2012-05-14 13:00,14,157.275,157.4,157.175,157.4,45
,2012-05-14 13:30,14,157.425,157.6,157.4,157.4,98
,2012-05-14 14:00,14,157.3,157.3,157.25,157.25,3
,2012-05-14 14:30,14,157.25,157.375,157.25,157.375,3
,2012-05-14 15:00,14,157.325,157.4,157.325,157.375,11
,2012-05-14 15:30,14,157.4,157.4,157.3,157.3,19
,2012-05-14 17:00,15,157.125,157.425,157,157.025,5
,2012-05-14 18:30,15,157.275,157.275,157.175,157.175,3
,2012-05-14 19:00,15,157.375,157.375,157.275,157.275,3
,2012-05-14 19:30,15,157.3,157.3,157.175,157.175,3
,2012-05-14 20:00,15,157.3,157.3,157.3,157.3,2
,2012-05-14 20:30,15,157.3,157.3,157.3,157.3,1
,2012-05-14 21:00,15,157.225,157.225,157.225,157.225,1
,2012-05-14 22:00,15,157.225,157.225,157.15,157.2,17
,2012-05-14 22:30,15,157.2,157.2,157.2,157.2,5
,2012-05-15 00:00,15,157.2,157.2,157.2,157.2,1
,2012-05-15 01:30,15,157.3,157.4,157.3,157.4,8
,2012-05-15 02:00,15,157.45,157.55,157.45,157.55,5
,2012-05-15 02:30,15,157.55,157.575,157.4,157.4,7
,2012-05-15 03:30,15,157.525,157.575,157.525,157.575,3
,2012-05-15 04:30,15,157.4,157.4,157.4,157.4,4
,2012-05-15 05:00,15,157.5,157.575,157.425,157.575,9
,2012-05-15 05:30,15,157.5,157.5,157.45,157.45,2
,2012-05-15 06:00,15,157.45,157.45,157.45,157.45,1
,2012-05-15 06:30,15,157.4,157.5,157.4,157.5,2
,2012-05-15 07:00,15,157.5,157.5,157.475,157.5,35
,2012-05-15 07:30,15,157.45,157.575,157.425,157.5,28
,2012-05-15 08:00,15,157.425,157.425,156.95,157.125,92
,2012-05-15 08:30,15,157.2,157.2,157.05,157.2,64
,2012-05-15 09:00,15,157.2,157.675,156.8,157.5,312
,2012-05-15 09:30,15,157.575,157.575,157.175,157.25,113
,2012-05-15 10:00,15,157.325,157.425,157.15,157.375,172
,2012-05-15 10:30,15,157.3,157.775,157.275,157.675,108
,2012-05-15 11:00,15,157.7,157.7,157.4,157.5,274
,2012-05-15 11:30,15,157.5,157.525,157.425,157.5,80
,2012-05-15 12:00,15,157.5,157.625,157.5,157.6,121
,2012-05-15 12:30,15,157.6,157.7,157.475,157.7,110
,2012-05-15 13:00,15,157.675,157.8,157.625,157.75,57
,2012-05-15 13:30,15,157.8,157.8,157.8,157.8,2
,2012-05-15 14:00,15,157.775,157.775,157.6,157.6,7
,2012-05-15 14:30,15,157.6,157.6,157.6,157.6,1
,2012-05-15 15:00,15,157.675,157.675,157.6,157.6,5
,2012-05-15 15:30,15,157.65,157.65,157.65,157.65,5
,2012-05-15 17:00,16,157.525,157.525,157.525,157.525,3
,2012-05-15 18:30,16,157.675,157.675,157.675,157.675,1
,2012-05-15 19:00,16,157.55,157.55,157.55,157.55,1
,2012-05-15 19:30,16,157.65,157.775,157.65,157.775,8
,2012-05-15 20:00,16,157.6,157.6,157.6,157.6,1
,2012-05-15 21:30,16,157.65,157.65,157.65,157.65,1
,2012-05-15 22:00,16,157.6,157.6,157.6,157.6,1
,2012-05-15 23:00,16,157.6,157.6,157.6,157.6,1
,2012-05-16 01:00,16,157.625,157.625,157.625,157.625,4
,2012-05-16 02:00,16,157.575,157.675,157.575,157.675,2
,2012-05-16 03:00,16,157.6,157.8,157.6,157.8,16
,2012-05-16 03:30,16,157.85,157.925,157.85,157.9,12
,2012-05-16 04:00,16,157.9,157.9,157.9,157.9,3
,2012-05-16 06:00,16,157.9,157.925,157.875,157.925,7
,2012-05-16 06:30,16,157.95,157.95,157.875,157.875,3
,2012-05-16 07:00,16,157.875,157.875,157.5,157.5,46
,2012-05-16 07:30,16,157.675,157.725,157.55,157.725,7
,2012-05-16 08:00,16,157.7,157.875,157.7,157.875,13
,2012-05-16 08:30,16,157.95,158.1,157.85,158.1,155
,2012-05-16 09:00,16,158.175,158.475,157.925,158.4,363
,2012-05-16 09:30,16,158.375,158.5,158.3,158.375,317
,2012-05-16 10:00,16,158.35,158.425,158.15,158.2,139
,2012-05-16 10:30,16,158.225,158.3,158.2,158.225,97
,2012-05-16 11:00,16,158.275,158.7,158.25,158.425,215
,2012-05-16 11:30,16,158.475,158.875,158.475,158.75,141
,2012-05-16 12:00,16,158.725,158.825,158.675,158.7,136
,2012-05-16 12:30,16,158.675,158.8,158.35,158.5,196
,2012-05-16 13:00,16,158.5,158.5,158.4,158.4,49
,2012-05-16 13:30,16,158.45,158.5,158.4,158.4,19
,2012-05-16 14:00,16,158.4,158.55,158.4,158.55,24
,2012-05-16 14:30,16,158.55,158.55,158.55,158.55,2
,2012-05-16 15:00,16,158.5,158.625,158.5,158.575,6
,2012-05-16 15:30,16,158.6,158.6,158.55,158.55,3
,2012-05-16 17:00,17,158.325,158.7,158.325,158.7,4
,2012-05-16 18:00,17,158.5,158.75,158.5,158.75,2
,2012-05-16 18:30,17,158.525,158.525,158.475,158.475,4
,2012-05-16 19:00,17,158.65,158.75,158.65,158.75,18
,2012-05-16 19:30,17,158.775,158.775,158.775,158.775,4
,2012-05-16 20:00,17,158.8,158.85,158.8,158.85,2
,2012-05-16 20:30,17,158.875,159.1,158.875,159.1,34
,2012-05-16 21:00,17,158.9,158.925,158.9,158.9,3
,2012-05-16 21:30,17,158.95,158.95,158.8,158.8,2
,2012-05-16 22:30,17,158.95,159.125,158.95,159.075,39
,2012-05-16 23:00,17,159.125,159.175,159.125,159.175,12
,2012-05-16 23:30,17,159.175,159.175,159.175,159.175,1
,2012-05-17 00:00,17,159.175,159.2,159.175,159.2,5
,2012-05-17 00:30,17,159.2,159.225,159.2,159.225,5
,2012-05-17 01:00,17,159.2,159.2,159.2,159.2,1
,2012-05-17 01:30,17,159.2,159.2,159.2,159.2,1
,2012-05-17 02:00,17,159.2,159.375,159.2,159.375,20
,2012-05-17 05:00,17,159.225,159.275,159.2,159.25,5
,2012-05-17 05:30,17,159.25,159.275,159.175,159.175,10
,2012-05-17 06:00,17,159.2,159.2,159.2,159.2,4
,2012-05-17 06:30,17,159.175,159.175,159.1,159.1,6
,2012-05-17 07:00,17,159.1,159.15,158.9,159.125,40
,2012-05-17 07:30,17,159.1,159.1,158.9,159.05,22
,2012-05-17 08:00,17,159.15,159.4,159.15,159.325,86
,2012-05-17 08:30,17,159.325,159.55,159.325,159.475,74
,2012-05-17 09:00,17,159.65,159.675,159.375,159.4,262
,2012-05-17 09:30,17,159.425,159.575,159.375,159.575,126
,2012-05-17 10:00,17,159.575,159.775,159.55,159.675,140
,2012-05-17 10:30,17,159.675,159.725,159.375,159.45,234
,2012-05-17 11:00,17,159.5,159.7,159.45,159.575,125
,2012-05-17 11:30,17,159.6,159.675,159.475,159.475,118
,2012-05-17 12:00,17,159.5,159.825,159.5,159.75,100
,2012-05-17 12:30,17,159.8,159.975,159.675,159.975,405
,2012-05-17 13:00,17,159.975,159.975,159.775,159.775,109
,2012-05-17 13:30,17,159.8,159.825,159.775,159.775,6
,2012-05-17 14:00,17,159.775,159.9,159.775,159.825,11
,2012-05-17 14:30,17,159.825,159.825,159.7,159.7,42
,2012-05-17 15:00,17,159.7,159.8,159.7,159.7,22
,2012-05-17 15:30,17,159.875,159.9,159.75,159.9,21
,2012-05-17 17:00,18,159.85,159.85,159.7,159.7,12
,2012-05-17 17:30,18,159.8,159.9,159.75,159.75,17
,2012-05-17 18:00,18,159.875,159.9,159.875,159.9,2
,2012-05-17 18:30,18,159.75,159.9,159.75,159.75,14
,2012-05-17 19:00,18,159.8,159.8,159.75,159.75,3
,2012-05-17 19:30,18,159.8,159.825,159.8,159.825,5
,2012-05-17 20:00,18,159.9,159.9,159.9,159.9,11
,2012-05-17 20:30,18,159.9,159.925,159.9,159.925,7
,2012-05-17 21:30,18,159.925,159.95,159.925,159.95,10
,2012-05-17 22:00,18,159.95,159.975,159.8,159.875,27
,2012-05-17 22:30,18,159.85,159.85,159.825,159.825,5
,2012-05-17 23:30,18,159.95,159.975,159.95,159.975,16
,2012-05-18 00:00,18,159.975,159.975,159.975,159.975,1
,2012-05-18 00:30,18,159.925,160,159.925,160,11
,2012-05-18 01:00,18,159.975,160,159.975,160,10
,2012-05-18 02:00,18,160,160,160,160,48
,2012-05-18 03:00,18,160,160.175,160,160.175,48
,2012-05-18 03:30,18,160.2,160.225,160.2,160.225,21
,2012-05-18 04:00,18,160.125,160.125,160.1,160.1,4
,2012-05-18 05:30,18,160.225,160.225,160.225,160.225,1
,2012-05-18 06:00,18,160.125,160.15,160.125,160.125,6
,2012-05-18 07:00,18,160.15,160.15,160.05,160.125,26
,2012-05-18 07:30,18,160.1,160.325,159.975,160.325,93
,2012-05-18 08:00,18,160.225,160.225,160.075,160.2,48
,2012-05-18 08:30,18,160.225,160.375,160.175,160.35,91
,2012-05-18 09:00,18,160.325,160.775,160.175,160.375,728
,2012-05-18 09:30,18,160.4,160.425,160.025,160.2,560
,2012-05-18 10:00,18,160.2,160.5,160.175,160.5,245
,2012-05-18 10:30,18,160.5,160.6,160.2,160.35,194
,2012-05-18 11:00,18,160.35,160.5,160.325,160.45,94
,2012-05-18 11:30,18,160.45,160.95,160.3,160.9,319
,2012-05-18 12:00,18,160.925,161.25,160.9,161,382
,2012-05-18 12:30,18,161.075,161.2,160.725,160.725,366
,2012-05-18 13:00,18,160.75,160.95,160.7,160.9,116
,2012-05-18 13:30,18,160.925,161.225,160.85,161.025,36
,2012-05-21 09:00,21,161.5,161.5,160.975,161.1,703
,2012-05-21 09:30,21,161.2,161.4,160.8,160.95,335
,2012-05-21 10:00,21,160.9,160.925,160.15,160.55,384
,2012-05-21 10:30,21,160.525,160.55,160.1,160.15,204
,2012-05-21 11:00,21,160.1,160.2,159.7,160.025,306
,2012-05-21 11:30,21,160,160.05,159.775,159.9,143
,2012-05-21 12:00,21,159.9,160.25,159.8,160.1,147
,2012-05-21 12:30,21,159.975,159.975,159.075,159.3,446
,2012-05-21 13:00,21,159.3,159.4,159.15,159.2,111
,2012-05-21 13:30,21,159.15,159.2,159.125,159.2,36
,2012-05-21 14:00,21,159.15,159.225,159.15,159.225,8
,2012-05-21 14:30,21,159.175,159.2,159.125,159.2,4
,2012-05-21 15:00,21,159.2,159.325,159.2,159.325,38
,2012-05-21 15:30,21,159.2,159.2,159.125,159.125,11
,2012-05-21 17:00,22,159.15,159.25,159.15,159.25,11
,2012-05-21 17:30,22,159.25,159.3,159.25,159.3,6
,2012-05-21 18:00,22,159.175,159.175,159.175,159.175,4
,2012-05-21 18:30,22,159.175,159.175,159.175,159.175,2
,2012-05-21 19:30,22,159.275,159.325,159.225,159.25,35
,2012-05-21 20:00,22,159.275,159.275,159.25,159.25,2
,2012-05-21 20:30,22,159.3,159.3,159.3,159.3,1
,2012-05-21 21:00,22,159.35,159.35,159.35,159.35,1
,2012-05-21 21:30,22,159.275,159.4,159.275,159.4,5
,2012-05-21 22:30,22,159.25,159.4,159.25,159.4,3
,2012-05-21 23:00,22,159.4,159.4,159.4,159.4,1
,2012-05-22 00:00,22,159.325,159.325,159.25,159.25,3
,2012-05-22 00:30,22,159.25,159.4,159.25,159.4,4
,2012-05-22 01:00,22,159.325,159.325,159.325,159.325,1
,2012-05-22 01:30,22,159.25,159.25,159.25,159.25,2
,2012-05-22 03:30,22,159.375,159.4,159.375,159.4,4
,2012-05-22 05:00,22,159.3,159.3,159.225,159.225,11
,2012-05-22 05:30,22,159.3,159.3,159.3,159.3,1
,2012-05-22 06:00,22,159.3,159.3,159.3,159.3,1
,2012-05-22 06:30,22,159.3,159.325,159.3,159.325,4
,2012-05-22 07:00,22,159.275,159.275,159.275,159.275,1
,2012-05-22 07:30,22,159.275,159.35,159.25,159.35,13
,2012-05-22 08:00,22,159.4,159.4,159.3,159.3,53
,2012-05-22 08:30,22,159.3,159.375,159.25,159.25,51
,2012-05-22 09:00,22,159.25,159.3,158.975,159.15,409
,2012-05-22 09:30,22,159.175,159.6,159.15,159.45,300
,2012-05-22 10:00,22,159.5,160.4,159.5,160.225,414
,2012-05-22 10:30,22,160.225,160.3,159.675,160.05,320
,2012-05-22 11:00,22,160.075,160.375,160,160.375,174
,2012-05-22 11:30,22,160.4,160.65,160.175,160.625,196
,2012-05-22 12:00,22,160.6,160.65,159.7,159.775,363
,2012-05-22 12:30,22,159.85,160.3,159.575,160.25,346
,2012-05-22 13:00,22,160.3,160.375,160.175,160.175,101
,2012-05-22 13:30,22,160.3,160.45,160.175,160.45,21
,2012-05-22 14:00,22,160.4,160.575,160.325,160.5,31
,2012-05-22 14:30,22,160.525,160.525,160.05,160.05,44
,2012-05-22 15:00,22,160.25,160.25,160.15,160.15,3
,2012-05-22 15:30,22,160.05,160.125,160,160,7
,2012-05-22 17:00,23,160.05,160.2,160.05,160.125,5
,2012-05-22 17:30,23,160.15,160.15,160.05,160.05,11
,2012-05-22 18:00,23,160.05,160.1,160.05,160.075,12
,2012-05-22 18:30,23,160,160,160,160,1
,2012-05-22 19:00,23,159.975,160,159.85,159.925,32
,2012-05-22 19:30,23,159.85,159.95,159.85,159.875,9
,2012-05-22 20:00,23,159.95,160.125,159.95,160.125,7
,2012-05-22 20:30,23,160.025,160.025,159.85,159.9,23
,2012-05-22 21:30,23,159.925,159.925,159.925,159.925,1
,2012-05-22 23:00,23,159.975,160,159.975,160,3
,2012-05-22 23:30,23,160,160,160,160,2
,2012-05-23 00:00,23,159.9,159.9,159.9,159.9,1
,2012-05-23 00:30,23,160.05,160.075,160.05,160.075,2
,2012-05-23 01:30,23,160.05,160.05,160.05,160.05,1
,2012-05-23 02:00,23,159.95,160.2,159.95,160.2,3
,2012-05-23 02:30,23,160.1,160.1,160.1,160.1,5
,2012-05-23 03:00,23,160.05,160.05,160.05,160.05,1
,2012-05-23 03:30,23,160.05,160.225,160.05,160.225,18
,2012-05-23 04:00,23,160.225,160.225,160.225,160.225,1
,2012-05-23 04:30,23,160.2,160.25,160.2,160.25,5
,2012-05-23 05:00,23,160.3,160.325,160.225,160.25,8
,2012-05-23 05:30,23,160.25,160.25,160.25,160.25,1
,2012-05-23 06:30,23,160.25,160.25,160,160.05,29
,2012-05-23 07:00,23,160.025,160.075,159.875,159.9,41
,2012-05-23 07:30,23,159.85,159.9,159.45,159.65,40
,2012-05-23 08:00,23,159.5,159.55,159.35,159.35,60
,2012-05-23 08:30,23,159.35,159.45,159.125,159.125,148
,2012-05-23 09:00,23,159.1,159.25,158.475,158.475,506
,2012-05-23 09:30,23,158.475,159.25,158.475,158.8,184
,2012-05-23 10:00,23,158.85,158.95,158.5,158.725,156
,2012-05-23 10:30,23,158.65,159.25,158.625,158.675,163
,2012-05-23 11:00,23,158.7,158.825,158.3,158.3,291
,2012-05-23 11:30,23,158.4,159,158.3,158.775,184
,2012-05-23 12:00,23,158.8,159.275,158.8,159.275,131
,2012-05-23 12:30,23,159.225,159.5,158.55,158.55,232
,2012-05-23 13:00,23,158.55,158.75,158.55,158.65,39
,2012-05-23 13:30,23,158.7,158.7,158.6,158.625,12
,2012-05-23 14:00,23,158.65,158.775,158.6,158.775,18
,2012-05-23 14:30,23,158.6,158.85,158.6,158.85,12
,2012-05-23 15:00,23,158.8,158.8,158.7,158.8,6
,2012-05-23 17:00,24,158.525,158.55,158.425,158.55,9
,2012-05-23 17:30,24,158.625,158.8,158.625,158.75,8
,2012-05-23 18:00,24,158.65,158.65,158.65,158.65,1
,2012-05-23 18:30,24,158.675,158.675,158.575,158.575,3
,2012-05-23 19:00,24,158.65,158.675,158.65,158.675,3
,2012-05-23 19:30,24,158.6,158.6,158.55,158.6,5
,2012-05-23 20:00,24,158.65,158.7,158.65,158.7,20
,2012-05-23 21:30,24,158.65,158.65,158.65,158.65,1
,2012-05-23 22:00,24,158.65,158.65,158.65,158.65,4
,2012-05-23 22:30,24,158.65,158.65,158.65,158.65,3
,2012-05-23 23:30,24,158.575,158.65,158.575,158.65,3
,2012-05-24 00:00,24,158.625,158.625,158.625,158.625,1
,2012-05-24 00:30,24,158.65,158.65,158.65,158.65,1
,2012-05-24 01:00,24,158.675,158.7,158.675,158.7,11
,2012-05-24 01:30,24,158.575,158.575,158.575,158.575,2
,2012-05-24 02:00,24,158.6,158.6,158.525,158.6,13
,2012-05-24 02:30,24,158.5,158.5,158.475,158.475,5
,2012-05-24 04:30,24,158.45,158.45,158.45,158.45,1
,2012-05-24 05:00,24,158.475,158.75,158.475,158.75,12
,2012-05-24 06:00,24,158.675,158.725,158.675,158.725,6
,2012-05-24 06:30,24,158.65,158.65,158.6,158.6,2
,2012-05-24 07:00,24,158.625,158.625,158.575,158.575,3
,2012-05-24 07:30,24,158.65,158.65,158.475,158.625,33
,2012-05-24 08:00,24,158.65,158.925,158.475,158.875,50
,2012-05-24 08:30,24,158.775,158.875,158.675,158.8,30
,2012-05-24 09:00,24,158.8,159.175,158.75,159.1,124
,2012-05-24 09:30,24,159.15,159.2,158.625,158.7,214
,2012-05-24 10:00,24,158.7,159.075,158.575,158.9,153
,2012-05-24 10:30,24,158.95,159.025,158.775,158.975,71
,2012-05-24 11:00,24,158.975,159.025,158.75,158.75,90
,2012-05-24 11:30,24,158.725,158.975,158.625,158.675,73
,2012-05-24 12:00,24,158.7,158.7,158.575,158.575,84
,2012-05-24 12:30,24,158.625,159,158.35,158.975,219
,2012-05-24 13:00,24,158.95,159.075,158.9,159,65
,2012-05-24 13:30,24,159.075,159.175,159.025,159.075,44
,2012-05-24 14:00,24,159.075,159.1,159.075,159.1,2
,2012-05-24 14:30,24,159.075,159.075,159.05,159.05,10
,2012-05-24 15:00,24,159.225,159.25,159.225,159.25,3
,2012-05-24 15:30,24,159.225,159.45,159.225,159.4,16
,2012-05-24 17:00,25,159.3,159.3,159.1,159.125,4
,2012-05-24 18:00,25,159.225,159.225,159.2,159.2,2
,2012-05-24 19:00,25,159.2,159.3,159.2,159.225,6
,2012-05-24 19:30,25,159.2,159.2,159.15,159.15,3
,2012-05-24 21:00,25,159.2,159.2,159.2,159.2,1
,2012-05-24 23:00,25,159.25,159.25,159.25,159.25,2
,2012-05-24 23:30,25,159.25,159.25,159.25,159.25,1
,2012-05-25 00:00,25,159.225,159.225,159.225,159.225,3
,2012-05-25 00:30,25,159.2,159.2,159.175,159.175,4
,2012-05-25 01:00,25,159.175,159.175,159.125,159.125,3
,2012-05-25 01:30,25,159.1,159.1,159.075,159.075,5
,2012-05-25 02:00,25,159.2,159.2,159.2,159.2,1
,2012-05-25 04:00,25,159.1,159.1,159.1,159.1,1
,2012-05-25 04:30,25,159.225,159.225,159.225,159.225,1
,2012-05-25 05:30,25,159.1,159.1,159.075,159.075,4
,2012-05-25 06:00,25,159.1,159.1,159.05,159.05,8
,2012-05-25 06:30,25,159.05,159.1,159.05,159.1,8
,2012-05-25 07:00,25,159,159.225,158.975,159.2,36
,2012-05-25 07:30,25,159,159,158.975,159,4
,2012-05-25 08:00,25,158.95,159.775,158.95,159.675,82
,2012-05-25 08:30,25,159.675,159.975,159.6,159.675,166
,2012-05-25 09:00,25,159.675,159.925,159.2,159.45,408
,2012-05-25 09:30,25,159.4,159.575,159.075,159.325,151
,2012-05-25 10:00,25,159.425,159.65,159.375,159.575,79
,2012-05-25 10:30,25,159.575,159.575,159.125,159.2,170
,2012-05-25 11:00,25,159.4,159.55,159.275,159.55,68
,2012-05-25 11:30,25,159.5,159.5,159.25,159.25,42
,2012-05-25 12:00,25,159.275,159.275,158.725,158.75,175
,2012-05-25 12:30,25,158.725,159.2,158.525,158.6,321
,2012-05-25 13:00,25,158.65,158.7,158.45,158.45,127
,2012-05-25 13:30,25,158.425,158.75,158.425,158.75,48
,2012-05-29 09:00,29,158.775,159.7,157.775,159.175,803
,2012-05-29 09:30,29,159.1,159.45,159.075,159.15,170
,2012-05-29 10:00,29,159.15,159.45,158.925,159,219
,2012-05-29 10:30,29,158.975,158.975,158.025,158.525,435
,2012-05-29 11:00,29,158.4,158.7,158.175,158.225,271
,2012-05-29 11:30,29,158.15,158.2,157.525,157.6,488
,2012-05-29 12:00,29,157.575,158,157.55,157.9,382
,2012-05-29 12:30,29,157.8,158.2,157.55,157.65,512
,2012-05-29 13:00,29,157.65,157.825,157.575,157.825,135
,2012-05-29 13:30,29,157.775,157.85,157.725,157.8,13
,2012-05-29 14:00,29,157.8,157.8,157.8,157.8,6
,2012-05-29 14:30,29,157.75,157.75,157.75,157.75,10
,2012-05-29 15:00,29,157.675,157.675,157.675,157.675,10
,2012-05-29 15:30,29,157.675,157.725,157.65,157.725,3
,2012-05-29 17:00,30,157.7,158.15,157.65,157.65,12
,2012-05-29 17:30,30,157.7,157.7,157.5,157.525,25
,2012-05-29 18:00,30,157.5,157.65,157.5,157.65,4
,2012-05-29 18:30,30,157.55,157.55,157.55,157.55,1
,2012-05-29 19:00,30,157.525,157.525,157.525,157.525,1
,2012-05-29 19:30,30,157.65,157.65,157.65,157.65,1
,2012-05-29 20:30,30,157.525,157.525,157.5,157.5,5
,2012-05-29 21:00,30,157.5,157.5,157.425,157.475,43
,2012-05-29 21:30,30,157.45,157.45,157.45,157.45,1
,2012-05-29 22:00,30,157.45,157.45,157.425,157.425,3
,2012-05-29 22:30,30,157.375,157.375,157.325,157.325,10
,2012-05-29 23:00,30,157.325,157.325,157.325,157.325,1
,2012-05-29 23:30,30,157.325,157.325,157.325,157.325,3
,2012-05-30 02:00,30,157.325,157.325,157.325,157.325,5
,2012-05-30 02:30,30,157.325,157.325,157.325,157.325,1
,2012-05-30 03:00,30,157.325,157.35,157.325,157.35,4
,2012-05-30 03:30,30,157.325,157.325,157.325,157.325,5
,2012-05-30 04:00,30,157.3,157.3,157.3,157.3,6
,2012-05-30 04:30,30,157.3,157.3,157.3,157.3,2
,2012-05-30 05:00,30,157.3,157.3,157.3,157.3,2
,2012-05-30 05:30,30,157.3,157.3,157.3,157.3,19
,2012-05-30 06:00,30,157.325,157.35,157.275,157.35,6
,2012-05-30 06:30,30,157.35,157.575,157.35,157.575,8
,2012-05-30 07:00,30,157.55,157.55,157.375,157.375,12
,2012-05-30 07:30,30,157.45,157.475,157.3,157.3,37
,2012-05-30 08:00,30,157.275,157.275,157.05,157.05,97
,2012-05-30 08:30,30,157.05,157.1,156.275,156.275,320
,2012-05-30 09:00,30,156.325,156.35,154.65,155.8,1534
,2012-05-30 09:30,30,155.8,156.475,155.65,156.175,453
,2012-05-30 10:00,30,156.175,156.45,156.05,156.15,125
,2012-05-30 10:30,30,156.125,156.15,155.85,155.95,177
,2012-05-30 11:00,30,156.05,156.425,155.925,156.025,113
,2012-05-30 11:30,30,156.05,156.1,155.8,156.1,149
,2012-05-30 12:00,30,156.1,156.225,156,156.1,97
,2012-05-30 12:30,30,156.15,156.25,155.775,156.075,349
,2012-05-30 13:00,30,156.075,156.425,156.075,156.2,167
,2012-05-30 13:30,30,156.15,156.2,155.975,156,37
,2012-05-30 14:00,30,156.1,156.1,156,156,5
,2012-05-30 15:00,30,156.125,156.175,156,156.175,7
,2012-05-30 15:30,30,155.975,155.975,155.925,155.925,6
,2012-05-30 17:00,31,155.75,155.8,155.75,155.8,4
,2012-05-30 17:30,31,156,156.2,155.925,156.075,26
,2012-05-30 18:00,31,156.15,156.2,156.15,156.175,8
,2012-05-30 18:30,31,156.175,156.2,156.175,156.2,4
,2012-05-30 19:30,31,156.2,156.2,156.1,156.1,5
,2012-05-30 20:00,31,156.2,156.2,156.075,156.075,4
,2012-05-30 20:30,31,156.2,156.4,156.1,156.1,15
,2012-05-30 21:30,31,156.2,156.2,156.2,156.2,2
,2012-05-30 22:00,31,156.15,156.15,156.15,156.15,1
,2012-05-30 22:30,31,156.125,156.125,156.05,156.05,13
,2012-05-30 23:00,31,156.025,156.025,155.975,155.975,4
,2012-05-30 23:30,31,155.925,155.925,155.925,155.925,1
,2012-05-31 00:00,31,156.05,156.05,156.05,156.05,1
,2012-05-31 00:30,31,156.05,156.05,156.05,156.05,6
,2012-05-31 01:00,31,156.075,156.075,155.95,156.075,24
,2012-05-31 01:30,31,155.925,155.95,155.925,155.95,4
,2012-05-31 03:00,31,155.925,155.925,155.925,155.925,3
,2012-05-31 05:00,31,155.95,155.95,155.9,155.9,18
,2012-05-31 05:30,31,155.9,155.9,155.9,155.9,2
,2012-05-31 06:00,31,155.9,155.9,155.875,155.9,6
,2012-05-31 06:30,31,155.9,155.95,155.875,155.95,6
,2012-05-31 07:00,31,156,156.15,156,156.1,29
,2012-05-31 07:30,31,156.175,156.225,155.7,155.95,242
,2012-05-31 08:00,31,156.025,156.7,156.025,156.7,93
,2012-05-31 08:30,31,156.675,157.425,156.5,157.425,360
,2012-05-31 09:00,31,157.4,157.425,156.375,156.8,418
,2012-05-31 09:30,31,156.8,157.1,156.4,156.425,406
,2012-05-31 10:00,31,156.425,156.775,156.35,156.625,198
,2012-05-31 10:30,31,156.6,157.275,156.6,157.25,259
,2012-05-31 11:00,31,157.275,157.45,157.15,157.175,192
,2012-05-31 11:30,31,157.15,157.375,157.15,157.3,91
,2012-05-31 12:00,31,157.325,157.575,157.3,157.4,233
,2012-05-31 12:30,31,157.4,157.5,156.8,156.9,439
,2012-05-31 13:00,31,156.9,157.05,156.85,156.975,105
,2012-05-31 13:30,31,156.975,157.075,156.95,157.05,15
,2012-05-31 14:00,31,157.15,157.15,157.15,157.15,10
,2012-05-31 14:30,31,157.125,157.15,157.125,157.15,2
,2012-05-31 15:00,31,157.15,157.275,157.15,157.275,6
,2012-05-31 15:30,31,157.275,157.35,157.225,157.225,6
,2012-05-31 17:00,1,157.225,157.225,157.075,157.1,8
,2012-05-31 17:30,1,157.1,157.1,157.1,157.1,1
,2012-05-31 18:00,1,157.15,157.15,157.1,157.1,3
,2012-05-31 18:30,1,157.1,157.25,157.1,157.25,5
,2012-05-31 19:30,1,157.25,157.25,157.05,157.05,5
,2012-05-31 20:00,1,157.05,157.05,157.05,157.05,1
,2012-05-31 20:30,1,157.15,157.25,157.15,157.25,9
,2012-05-31 21:30,1,157.3,157.3,157.3,157.3,4
,2012-05-31 22:00,1,157.325,157.35,157.325,157.35,2
,2012-05-31 22:30,1,157.35,157.4,157.35,157.4,6
,2012-05-31 23:00,1,157.125,157.125,157.125,157.125,1
,2012-06-01 01:30,1,157.05,157.05,157.05,157.05,1
,2012-06-01 02:00,1,157.05,157.05,157.025,157.025,4
,2012-06-01 02:30,1,157.05,157.125,157.05,157.125,4
,2012-06-01 03:00,1,157.125,157.125,157.05,157.05,3
,2012-06-01 03:30,1,157,157,157,157,1
,2012-06-01 04:00,1,157.025,157.025,157.025,157.025,1
,2012-06-01 04:30,1,157,157,156.925,156.925,7
,2012-06-01 05:00,1,156.925,156.925,156.1,156.15,143
,2012-06-01 06:00,1,156.275,156.275,156.275,156.275,1
,2012-06-01 06:30,1,156.425,156.525,156.35,156.35,24
,2012-06-01 07:00,1,156.375,156.375,156.1,156.25,31
,2012-06-01 07:30,1,156.2,156.4,155.825,156.325,120
,2012-06-01 08:00,1,156.275,156.65,156.175,156.575,75
,2012-06-01 08:30,1,156.6,157.225,156.425,156.65,80
,2012-06-01 09:00,1,156.75,156.825,156.4,156.425,217
,2012-06-01 09:30,1,156.4,156.95,156.35,156.75,239
,2012-06-01 10:00,1,156.675,157.525,156.675,157.5,253
,2012-06-01 10:30,1,157.525,157.725,157.225,157.45,265
,2012-06-01 11:00,1,157.475,157.475,157.075,157.075,86
,2012-06-01 11:30,1,157.075,157.15,156.625,157.125,239
,2012-06-01 12:00,1,157.2,157.3,157.05,157.15,79
,2012-06-01 12:30,1,157.175,157.6,157.025,157.5,222
,2012-06-01 13:00,1,157.425,157.625,157.25,157.325,103
,2012-06-01 13:30,1,157.275,157.7,157.25,157.675,140
,2012-06-04 09:00,4,157.5,158.225,157.375,157.425,527
,2012-06-04 09:30,4,157.5,157.95,157.5,157.875,133
,2012-06-04 10:00,4,158,158.05,157.725,157.975,103
,2012-06-04 10:30,4,157.95,157.95,157.275,157.35,107
,2012-06-04 11:00,4,157.4,157.4,156.9,157.225,206
,2012-06-04 11:30,4,157.275,157.65,157.25,157.35,88
,2012-06-04 12:00,4,157.275,157.475,157.25,157.425,111
,2012-06-04 12:30,4,157.475,158.5,157.475,158.425,532
,2012-06-04 13:00,4,158.5,158.65,158.45,158.525,104
,2012-06-04 13:30,4,158.525,158.8,158.525,158.8,90
,2012-06-04 14:00,4,158.825,158.925,158.7,158.9,62
,2012-06-04 14:30,4,158.775,158.8,158.675,158.675,29
,2012-06-04 15:00,4,158.75,158.75,158.675,158.675,3
,2012-06-04 15:30,4,158.65,158.975,158.65,158.975,26
,2012-06-04 17:00,5,158.975,158.975,158.75,158.8,18
,2012-06-04 17:30,5,158.925,159,158.925,159,2
,2012-06-04 18:00,5,158.925,158.95,158.875,158.875,8
,2012-06-04 18:30,5,158.975,158.975,158.875,158.975,7
,2012-06-04 19:00,5,158.95,158.975,158.925,158.95,17
,2012-06-04 19:30,5,158.975,159,158.925,159,15
,2012-06-04 20:00,5,158.975,159,158.975,159,5
,2012-06-04 20:30,5,158.975,159,158.825,158.825,38
,2012-06-04 21:00,5,158.825,158.875,158.775,158.875,8
,2012-06-04 21:30,5,158.95,158.95,158.95,158.95,1
,2012-06-04 23:30,5,158.775,158.775,158.775,158.775,1
,2012-06-05 00:00,5,158.825,159,158.825,159,15
,2012-06-05 00:30,5,158.975,159,158.975,159,4
,2012-06-05 01:00,5,159,159,159,159,1
,2012-06-05 01:30,5,158.975,158.975,158.975,158.975,2
,2012-06-05 02:00,5,158.9,158.9,158.85,158.9,7
,2012-06-05 02:30,5,158.925,158.925,158.925,158.925,1
,2012-06-05 04:30,5,158.875,158.875,158.85,158.85,2
,2012-06-05 06:00,5,158.95,158.95,158.925,158.925,3
,2012-06-05 07:00,5,158.975,159,158.975,158.975,3
,2012-06-05 07:30,5,158.875,158.925,158.6,158.75,42
,2012-06-05 08:00,5,158.75,158.75,158.375,158.5,31
,2012-06-05 08:30,5,158.425,158.7,158.35,158.525,35
,2012-06-05 09:00,5,158.675,159.35,158.625,159.125,453
,2012-06-05 09:30,5,159.175,159.225,158.5,158.9,323
,2012-06-05 10:00,5,159,159.225,158.925,158.925,118
,2012-06-05 10:30,5,158.9,159.125,158.65,158.925,114
,2012-06-05 11:00,5,158.9,159.25,158.9,159.25,168
,2012-06-05 11:30,5,159.25,159.325,159.025,159.15,125
,2012-06-05 12:00,5,159.175,159.2,158.8,158.8,108
,2012-06-05 12:30,5,158.875,159.05,158.675,158.975,321
,2012-06-05 13:00,5,159,159.2,158.9,158.9,174
,2012-06-05 13:30,5,158.9,158.925,158.75,158.825,49
,2012-06-05 14:00,5,158.95,158.975,158.875,158.975,17
,2012-06-05 15:00,5,158.975,159,158.875,159,8
,2012-06-05 15:30,5,158.975,159,158.95,159,9
,2012-06-05 17:00,6,158.825,158.95,158.8,158.85,24
,2012-06-05 17:30,6,158.9,158.9,158.8,158.8,16
,2012-06-05 18:00,6,158.875,158.875,158.875,158.875,2
,2012-06-05 18:30,6,158.85,158.85,158.75,158.8,17
,2012-06-05 19:00,6,158.85,158.85,158.85,158.85,1
,2012-06-05 19:30,6,158.85,158.85,158.85,158.85,1
,2012-06-05 20:00,6,158.85,158.85,158.825,158.825,4
,2012-06-05 20:30,6,158.775,158.775,158.75,158.75,7
,2012-06-05 21:30,6,158.775,158.775,158.775,158.775,2
,2012-06-05 22:00,6,158.9,158.9,158.9,158.9,1
,2012-06-05 22:30,6,158.8,158.8,158.75,158.75,7
,2012-06-05 23:00,6,158.9,158.9,158.75,158.875,9
,2012-06-05 23:30,6,158.75,158.75,158.7,158.7,6
,2012-06-06 00:00,6,158.7,158.7,158.7,158.7,1
,2012-06-06 00:30,6,158.7,158.7,158.7,158.7,1
,2012-06-06 02:00,6,158.9,158.9,158.9,158.9,3
,2012-06-06 02:30,6,158.9,159,158.9,159,9
,2012-06-06 03:00,6,158.975,159,158.8,158.8,8
,2012-06-06 03:30,6,158.925,158.925,158.8,158.925,6
,2012-06-06 04:00,6,158.825,158.825,158.8,158.8,7
,2012-06-06 04:30,6,158.975,159,158.975,159,6
,2012-06-06 05:00,6,159.075,159.1,159.075,159.1,7
,2012-06-06 05:30,6,159,159,158.95,158.95,2
,2012-06-06 06:00,6,159,159.1,159,159.1,10
,2012-06-06 06:30,6,159,159.15,158.95,159.1,6
,2012-06-06 07:00,6,159.125,159.25,159.125,159.25,24
,2012-06-06 07:30,6,159.125,159.25,158.925,158.925,26
,2012-06-06 08:00,6,158.95,159.125,158.95,159.125,37
,2012-06-06 08:30,6,159.15,159.3,159,159.3,102
,2012-06-06 09:00,6,159.25,159.3,159.1,159.175,127
,2012-06-06 09:30,6,159.175,159.35,159.1,159.225,157
,2012-06-06 10:00,6,159.225,159.3,158.9,158.9,87
,2012-06-06 10:30,6,158.9,159.1,158.625,158.875,121
,2012-06-06 11:00,6,158.85,158.85,158.525,158.525,80
,2012-06-06 11:30,6,158.525,158.85,158.525,158.6,75
,2012-06-06 12:00,6,158.6,158.8,158.4,158.75,132
,2012-06-06 12:30,6,158.85,158.9,158,158.15,517
,2012-06-06 13:00,6,158.2,158.375,158.125,158.2,70
,2012-06-06 13:30,6,158.25,158.45,158.25,158.3,16
,2012-06-06 14:00,6,158.275,158.3,158.275,158.3,5
,2012-06-06 14:30,6,158.3,158.4,158.275,158.4,11
,2012-06-06 15:00,6,158.475,158.475,158.4,158.4,2
,2012-06-06 15:30,6,158.475,158.5,158.4,158.4,5
,2012-06-06 17:00,7,158.425,158.425,158.275,158.325,26
,2012-06-06 17:30,7,158.3,158.3,158.3,158.3,1
,2012-06-06 18:00,7,158.3,158.3,158.2,158.2,6
,2012-06-06 18:30,7,158.2,158.35,158.2,158.35,8
,2012-06-06 19:00,7,158.275,158.35,158.275,158.35,4
,2012-06-06 20:00,7,158.35,158.4,158.35,158.4,5
,2012-06-06 21:00,7,158.3,158.3,158.3,158.3,2
,2012-06-06 22:00,7,158.225,158.375,158.225,158.375,11
,2012-06-06 22:30,7,158.4,158.4,158.35,158.35,8
,2012-06-07 00:00,7,158.35,158.35,158.35,158.35,1
,2012-06-07 01:30,7,158.325,158.325,158.325,158.325,1
,2012-06-07 02:00,7,158.3,158.3,158.3,158.3,1
,2012-06-07 05:00,7,158.35,158.375,158.35,158.375,2
,2012-06-07 05:30,7,158.4,158.4,158.3,158.3,7
,2012-06-07 06:00,7,158.3,158.5,158.3,158.5,29
,2012-06-07 06:30,7,158.6,158.8,158.6,158.8,15
,2012-06-07 07:00,7,158.725,158.725,158.275,158.475,24
,2012-06-07 07:30,7,158.5,158.7,158.425,158.7,17
,2012-06-07 08:00,7,158.675,158.7,158.425,158.425,15
,2012-06-07 08:30,7,158.675,158.75,158.575,158.7,113
,2012-06-07 09:00,7,158.6,158.675,157.75,158.3,470
,2012-06-07 09:30,7,158.275,158.275,157.675,158.025,219
,2012-06-07 10:00,7,158,158.225,157.875,158.225,51
,2012-06-07 10:30,7,158.225,158.5,158.075,158.3,102
,2012-06-07 11:00,7,158.325,158.6,158.25,158.425,81
,2012-06-07 11:30,7,158.45,159.35,158.45,159.35,399
,2012-06-07 12:00,7,159.225,159.35,159.075,159.35,310
,2012-06-07 12:30,7,159.35,159.35,158.875,159.125,230
,2012-06-07 13:00,7,159.2,159.275,159.025,159.2,27
,2012-06-07 13:30,7,159.175,159.3,159.05,159.15,49
,2012-06-07 14:00,7,159.225,159.3,159.225,159.25,9
,2012-06-07 14:30,7,159.325,159.35,159.3,159.3,27
,2012-06-07 15:00,7,159.3,159.3,159.175,159.175,6
,2012-06-07 15:30,7,159.2,159.35,159.2,159.35,14
,2012-06-07 17:00,8,159.125,159.125,159.125,159.125,2
,2012-06-07 17:30,8,159.175,159.25,159.175,159.25,8
,2012-06-07 18:00,8,159.275,159.3,159.275,159.3,2
,2012-06-07 18:30,8,159.2,159.275,159.175,159.275,4
,2012-06-07 19:00,8,159.175,159.175,159.175,159.175,1
,2012-06-07 20:30,8,159.2,159.2,159.2,159.2,1
,2012-06-07 21:00,8,159.15,159.15,159.1,159.1,12
,2012-06-07 21:30,8,159.1,159.2,159.075,159.2,13
,2012-06-07 22:30,8,159,159,158.95,158.95,3
,2012-06-07 23:30,8,159.05,159.05,159.05,159.05,2
,2012-06-08 01:30,8,159.025,159.025,159.025,159.025,1
,2012-06-08 02:00,8,159.175,159.175,159.175,159.175,4
,2012-06-08 02:30,8,159.225,159.3,159.15,159.15,5
,2012-06-08 03:00,8,159.1,159.15,159.1,159.1,10
,2012-06-08 03:30,8,159.1,159.1,159.1,159.1,2
,2012-06-08 05:30,8,159.15,159.25,159.15,159.25,3
,2012-06-08 06:00,8,159.125,159.125,159.1,159.1,3
,2012-06-08 06:30,8,159.225,159.225,159.225,159.225,1
,2012-06-08 07:00,8,159.175,159.275,159.05,159.05,12
,2012-06-08 07:30,8,159.025,159.05,159.025,159.025,7
,2012-06-08 08:00,8,159,159,158.975,158.975,8
,2012-06-08 08:30,8,159,159,158.775,158.775,23
,2012-06-08 09:00,8,158.85,159.425,158.825,159.35,274
,2012-06-08 09:30,8,159.35,159.425,158.95,159.375,247
,2012-06-08 10:00,8,159.4,159.425,159.25,159.3,127
,2012-06-08 10:30,8,159.3,159.35,159.125,159.125,83
,2012-06-08 11:00,8,159.175,159.325,159.15,159.25,35
,2012-06-08 11:30,8,159.325,159.35,159.25,159.35,27
,2012-06-08 12:00,8,159.3,159.825,159.275,159.65,312
,2012-06-08 12:30,8,159.7,159.925,159.3,159.525,225
,2012-06-08 13:00,8,159.7,159.725,159.45,159.45,38
,2012-06-08 13:30,8,159.575,159.575,159.45,159.45,11
,2012-06-11 09:00,11,159.375,159.875,159.025,159.65,359
,2012-06-11 09:30,11,159.625,160.275,159.575,160.125,630
,2012-06-11 10:00,11,160.075,160.225,159.825,159.925,279
,2012-06-11 10:30,11,159.9,160.25,159.8,160,343
,2012-06-11 11:00,11,160.05,160.075,159.925,159.925,84
,2012-06-11 11:30,11,159.95,160.175,159.9,160.125,92
,2012-06-11 12:00,11,160.075,160.125,159.95,160.05,33
,2012-06-11 12:30,11,160,160.4,159.925,160.15,241
,2012-06-11 13:00,11,160.225,160.225,160.025,160.025,21
,2012-06-11 13:30,11,160,160.1,159.95,159.95,39
,2012-06-11 14:00,11,159.95,159.95,159.875,159.9,18
,2012-06-11 14:30,11,159.9,159.9,159.75,159.775,21
,2012-06-11 15:00,11,159.775,159.9,159.65,159.9,40
,2012-06-11 15:30,11,159.9,159.925,159.9,159.925,3
,2012-06-11 17:00,12,159.85,159.95,159.6,159.675,18
,2012-06-11 17:30,12,159.725,159.875,159.725,159.875,11
,2012-06-11 18:00,12,159.775,159.85,159.775,159.775,5
,2012-06-11 18:30,12,159.775,159.875,159.775,159.875,4
,2012-06-11 19:00,12,159.85,159.85,159.85,159.85,1
,2012-06-11 19:30,12,159.8,159.8,159.8,159.8,1
,2012-06-11 20:30,12,159.825,159.85,159.775,159.775,3
,2012-06-11 22:30,12,159.875,159.875,159.875,159.875,2
,2012-06-11 23:00,12,159.85,159.975,159.85,159.9,11
,2012-06-11 23:30,12,159.9,159.975,159.85,159.975,4
,2012-06-12 00:00,12,160,160,159.9,159.9,2
,2012-06-12 00:30,12,160,160,160,160,18
,2012-06-12 01:30,12,160,160,160,160,1
,2012-06-12 02:00,12,160.05,160.1,160.05,160.1,7
,2012-06-12 03:00,12,160.1,160.175,160.075,160.075,5
,2012-06-12 04:00,12,160.175,160.175,160.125,160.125,2
,2012-06-12 04:30,12,160.2,160.25,160.2,160.25,20
,2012-06-12 05:00,12,160.25,160.4,160.225,160.35,9
,2012-06-12 05:30,12,160.225,160.3,160.1,160.3,8
,2012-06-12 06:30,12,160.3,160.3,160.25,160.25,5
,2012-06-12 07:00,12,160.325,160.325,160.075,160.125,17
,2012-06-12 07:30,12,160.075,160.225,159.875,160.175,38
,2012-06-12 08:00,12,160.2,160.3,160.2,160.3,23
,2012-06-12 08:30,12,160.3,160.525,160.3,160.45,157
,2012-06-12 09:00,12,160.45,161.075,160.35,160.65,613
,2012-06-12 09:30,12,160.65,160.975,160.625,160.975,212
,2012-06-12 10:00,12,160.9,161.35,160.75,160.85,379
,2012-06-12 10:30,12,160.875,161.05,160.825,161.025,220
,2012-06-12 11:00,12,161.05,161.475,160.975,161.175,387
,2012-06-12 11:30,12,161.125,161.35,160.975,161.075,152
,2012-06-12 12:00,12,161.075,161.15,160.95,161,179
,2012-06-12 12:30,12,161,161.3,161,161.3,175
,2012-06-12 13:00,12,161.225,161.225,161.15,161.2,18
,2012-06-12 13:30,12,161.2,161.25,161.2,161.2,25
,2012-06-12 14:00,12,161.2,161.2,161.2,161.2,12
,2012-06-12 14:30,12,161.225,161.375,161.2,161.2,34
,2012-06-12 15:00,12,161.3,161.4,161.3,161.4,53
,2012-06-12 15:30,12,161.4,161.4,161.275,161.3,20
,2012-06-12 17:00,13,161.25,161.25,161.2,161.2,7
,2012-06-12 17:30,13,161.275,161.3,161.275,161.3,3
,2012-06-12 18:00,13,161.3,161.3,161.2,161.2,20
,2012-06-12 18:30,13,161.2,161.2,161.2,161.2,1
,2012-06-12 19:00,13,161.2,161.2,161.2,161.2,2
,2012-06-12 19:30,13,161.15,161.15,161.1,161.1,6
,2012-06-12 20:00,13,161.1,161.1,161.1,161.1,1
,2012-06-12 20:30,13,161.125,161.125,161.125,161.125,6
,2012-06-12 21:00,13,161.175,161.25,161.175,161.25,27
,2012-06-12 21:30,13,161.275,161.3,161.275,161.3,5
,2012-06-12 22:30,13,161.3,161.3,161.3,161.3,7
,2012-06-12 23:30,13,161.225,161.225,161.225,161.225,2
,2012-06-13 00:00,13,161.3,161.3,161.3,161.3,1
,2012-06-13 00:30,13,161.3,161.3,161.2,161.2,3
,2012-06-13 01:30,13,161.2,161.3,161.2,161.3,12
,2012-06-13 02:30,13,161.3,161.3,161.3,161.3,3
,2012-06-13 03:00,13,161.3,161.3,161.25,161.3,4
,2012-06-13 03:30,13,161.375,161.375,161.375,161.375,1
,2012-06-13 04:00,13,161.375,161.375,161.375,161.375,1
,2012-06-13 04:30,13,161.4,161.4,161.4,161.4,2
,2012-06-13 05:00,13,161.4,161.4,161.4,161.4,2
,2012-06-13 05:30,13,161.4,161.4,161.4,161.4,2
,2012-06-13 06:30,13,161.4,161.425,161.4,161.425,2
,2012-06-13 07:00,13,161.35,161.35,161.3,161.3,13
,2012-06-13 07:30,13,161.275,161.45,161.25,161.45,17
,2012-06-13 08:00,13,161.325,161.325,161.075,161.075,96
,2012-06-13 08:30,13,161.1,161.1,160.375,160.375,164
,2012-06-13 09:00,13,160.4,160.6,160.075,160.45,360
,2012-06-13 09:30,13,160.375,160.5,160.2,160.475,214
,2012-06-13 10:00,13,160.475,160.575,159.75,160.025,381
,2012-06-13 10:30,13,160.025,160.2,159.775,160.075,192
,2012-06-13 11:00,13,160.075,160.2,160,160.2,64
,2012-06-13 11:30,13,160.25,160.25,159.625,159.625,119
,2012-06-13 12:00,13,159.625,159.95,159.625,159.775,188
,2012-06-13 12:30,13,159.775,159.775,158.375,158.75,794
,2012-06-13 13:00,13,158.8,158.975,158.625,158.9,115
,2012-06-13 13:30,13,158.9,159.025,158.85,159.025,30
,2012-06-13 14:00,13,159,159,158.55,158.55,114
,2012-06-13 14:30,13,158.525,158.725,158.375,158.625,33
,2012-06-13 15:00,13,158.6,158.775,158.4,158.775,8
,2012-06-13 15:30,13,158.85,158.95,158.65,158.95,15
,2012-06-13 17:00,14,158.575,158.725,158.55,158.6,21
,2012-06-13 17:30,14,158.7,158.725,158.65,158.725,3
,2012-06-13 18:00,14,158.725,158.725,158.65,158.725,3
,2012-06-13 18:30,14,158.75,158.75,158.525,158.525,18
,2012-06-13 19:00,14,158.525,158.6,158.5,158.525,8
,2012-06-13 19:30,14,158.525,158.525,158.45,158.525,23
,2012-06-13 20:00,14,158.45,158.45,158.4,158.4,5
,2012-06-13 20:30,14,158.4,158.4,158.4,158.4,1
,2012-06-13 21:00,14,158.4,158.475,158.375,158.475,6
,2012-06-13 21:30,14,158.475,158.5,158.475,158.475,6
,2012-06-13 22:00,14,158.5,158.625,158.475,158.5,39
,2012-06-13 22:30,14,158.475,158.475,158.35,158.35,45
,2012-06-13 23:00,14,158.375,158.375,158.25,158.25,31
,2012-06-13 23:30,14,158.275,158.275,158.275,158.275,1
,2012-06-14 00:00,14,158.35,158.35,158.35,158.35,1
,2012-06-14 00:30,14,158.35,158.35,158.35,158.35,4
,2012-06-14 01:00,14,158.35,158.35,158.35,158.35,1
,2012-06-14 01:30,14,158.375,158.4,158.375,158.4,9
,2012-06-14 02:00,14,158.3,158.3,158.25,158.25,4
,2012-06-14 04:00,14,158.275,158.275,158.225,158.225,6
,2012-06-14 05:00,14,158.325,158.325,158.325,158.325,1
,2012-06-14 05:30,14,158.275,158.275,158.225,158.225,2
,2012-06-14 06:00,14,158.325,158.4,158.225,158.325,7
,2012-06-14 06:30,14,158.3,158.35,158.25,158.35,10
,2012-06-14 07:00,14,158.3,158.55,158.3,158.55,28
,2012-06-14 07:30,14,158.55,158.7,158.55,158.675,25
,2012-06-14 08:00,14,158.725,159.1,158.525,159.1,89
,2012-06-14 08:30,14,159.025,159.025,158.6,158.6,38
,2012-06-14 09:00,14,158.525,158.55,157.725,158.375,548
,2012-06-14 09:30,14,158.3,158.65,157.9,158.1,280
,2012-06-14 10:00,14,158.075,158.1,157.95,158,83
,2012-06-14 10:30,14,158.05,158.075,157.825,157.85,335
,2012-06-14 11:00,14,157.85,157.95,157.75,157.775,111
,2012-06-14 11:30,14,157.8,157.8,157,157.075,464
,2012-06-14 12:00,14,157.05,157.3,156.925,156.95,212
,2012-06-14 12:30,14,157,157.1,156.25,156.45,1051
,2012-06-14 13:00,14,156.425,156.55,156.3,156.45,175
,2012-06-14 13:30,14,156.45,156.9,156.35,156.9,112
,2012-06-14 14:00,14,156.9,157,156.9,156.95,10
,2012-06-14 14:30,14,156.95,156.95,156.5,156.825,61
,2012-06-14 15:00,14,156.9,156.9,156.6,156.6,18
,2012-06-14 15:30,14,156.775,156.975,156.675,156.975,33
,2012-06-14 17:00,15,156.825,156.825,156.8,156.825,20
,2012-06-14 17:30,15,156.725,156.725,156.675,156.675,3
,2012-06-14 18:00,15,156.7,156.7,156.575,156.575,6
,2012-06-14 18:30,15,156.7,156.875,156.55,156.55,17
,2012-06-14 19:00,15,156.6,156.725,156.5,156.55,32
,2012-06-14 19:30,15,156.475,156.775,156.4,156.775,24
,2012-06-14 21:00,15,156.675,156.675,156.6,156.6,5
,2012-06-14 21:30,15,156.6,156.6,156.6,156.6,9
,2012-06-14 22:00,15,156.675,156.675,156.6,156.6,3
,2012-06-14 22:30,15,156.55,156.55,156.5,156.5,4
,2012-06-14 23:00,15,156.5,156.5,156.3,156.35,24
,2012-06-14 23:30,15,156.4,156.4,156.3,156.3,8
,2012-06-15 00:00,15,156.275,156.275,156.25,156.25,11
,2012-06-15 00:30,15,156.3,156.375,156.3,156.375,2
,2012-06-15 01:00,15,156.375,156.375,156.375,156.375,4
,2012-06-15 01:30,15,156.275,156.275,156.25,156.25,3
,2012-06-15 03:30,15,156.275,156.3,156.25,156.3,4
,2012-06-15 04:00,15,156.25,156.25,156.225,156.225,5
,2012-06-15 06:30,15,156.3,156.3,156.3,156.3,6
,2012-06-15 07:00,15,156.3,156.4,156.3,156.4,28
,2012-06-15 07:30,15,156.4,156.475,156.275,156.4,27
,2012-06-15 08:00,15,156.45,156.475,156.225,156.3,51
,2012-06-15 08:30,15,156.35,156.525,156.3,156.525,49
,2012-06-15 09:00,15,156.45,156.8,156,156.775,400
,2012-06-15 09:30,15,156.725,156.875,156.525,156.725,161
,2012-06-15 10:00,15,156.725,156.8,156.5,156.55,152
,2012-06-15 10:30,15,156.6,156.65,156,156.1,203
,2012-06-15 11:00,15,156.05,156.075,155.775,155.95,231
,2012-06-15 11:30,15,156,156.45,155.95,156.05,241
,2012-06-15 12:00,15,156,156.3,155.8,155.875,191
,2012-06-15 12:30,15,155.85,156.175,155.6,155.9,283
,2012-06-15 13:00,15,155.925,156.075,155.825,156.05,122
,2012-06-15 13:30,15,156.175,156.475,156.15,156.15,38
,2012-06-18 09:00,18,156.025,156.7,155.8,156.7,696
,2012-06-18 09:30,18,156.7,157.65,156.15,156.15,452
,2012-06-18 10:00,18,156.35,156.425,155.55,156.225,423
,2012-06-18 10:30,18,156.275,156.65,155.825,155.9,274
,2012-06-18 11:00,18,155.875,156.175,155.5,155.675,344
,2012-06-18 11:30,18,155.675,155.725,155.15,155.35,354
,2012-06-18 12:00,18,155.3,155.8,155.2,155.525,163
,2012-06-18 12:30,18,155.5,156.2,155.375,156.15,478
,2012-06-18 13:00,18,156.2,156.25,155.8,155.85,64
,2012-06-18 13:30,18,155.975,156.05,155.875,156.05,30
,2012-06-18 14:00,18,156.05,156.05,156.025,156.025,2
,2012-06-18 14:30,18,155.925,155.925,155.925,155.925,3
,2012-06-18 15:00,18,156.05,156.05,155.9,155.9,6
,2012-06-18 15:30,18,155.9,155.925,155.9,155.9,3
,2012-06-18 17:00,19,155.8,155.825,155.5,155.5,33
,2012-06-18 17:30,19,155.6,155.6,155.6,155.6,1
,2012-06-18 18:00,19,155.65,155.65,155.6,155.6,2
,2012-06-18 18:30,19,155.625,155.625,155.625,155.625,3
,2012-06-18 19:00,19,155.525,155.55,155.525,155.55,6
,2012-06-18 19:30,19,155.65,155.775,155.65,155.775,16
,2012-06-18 20:00,19,155.725,155.95,155.725,155.75,18
,2012-06-18 20:30,19,155.8,155.925,155.8,155.925,6
,2012-06-18 21:00,19,155.925,155.925,155.725,155.875,3
,2012-06-18 22:00,19,155.8,155.825,155.8,155.825,2
,2012-06-18 22:30,19,155.825,155.85,155.725,155.725,3
,2012-06-18 23:00,19,155.7,155.7,155.7,155.7,1
,2012-06-18 23:30,19,155.625,155.625,155.6,155.6,2
,2012-06-19 00:00,19,155.55,155.775,155.55,155.775,4
,2012-06-19 01:00,19,155.775,155.775,155.775,155.775,2
,2012-06-19 01:30,19,155.75,155.75,155.75,155.75,4
,2012-06-19 02:00,19,155.6,155.6,155.55,155.55,7
,2012-06-19 02:30,19,155.55,155.55,155.4,155.4,8
,2012-06-19 03:00,19,155.5,155.875,155.4,155.425,15
,2012-06-19 04:00,19,155.8,155.8,155.8,155.8,1
,2012-06-19 05:00,19,155.575,155.575,155.575,155.575,1
,2012-06-19 05:30,19,155.725,155.975,155.725,155.925,7
,2012-06-19 06:00,19,155.85,155.85,155.75,155.75,10
,2012-06-19 06:30,19,155.75,155.925,155.725,155.725,22
,2012-06-19 07:00,19,155.725,155.725,155.5,155.5,26
,2012-06-19 07:30,19,155.5,155.525,155.35,155.35,59
,2012-06-19 08:00,19,155.325,155.325,154.8,154.8,185
,2012-06-19 08:30,19,154.8,155.1,154.775,155,155
,2012-06-19 09:00,19,154.875,154.95,154.025,154.425,1094
,2012-06-19 09:30,19,154.45,154.55,153.35,153.575,1053
,2012-06-19 10:00,19,153.55,153.925,153.525,153.925,394
,2012-06-19 10:30,19,153.875,154.25,153.7,154,578
,2012-06-19 11:00,19,153.95,154,153.675,153.7,313
,2012-06-19 11:30,19,153.675,154.825,153.675,154.7,498
,2012-06-19 12:00,19,154.725,154.85,154.375,154.375,123
,2012-06-19 12:30,19,154.325,154.475,153.55,153.575,415
,2012-06-19 13:00,19,153.575,153.7,153.55,153.675,163
,2012-06-19 13:30,19,153.625,153.725,153.625,153.65,68
,2012-06-19 14:00,19,153.675,153.725,153.675,153.725,14
,2012-06-19 14:30,19,153.725,153.775,153.7,153.75,17
,2012-06-19 15:00,19,153.775,153.9,153.725,153.9,16
,2012-06-19 15:30,19,153.775,153.775,153.725,153.725,3
,2012-06-19 17:00,20,153.75,153.875,153.675,153.85,10
,2012-06-19 17:30,20,153.8,153.975,153.775,153.9,15
,2012-06-19 18:00,20,153.975,154.025,153.975,154.025,5
,2012-06-19 18:30,20,153.9,153.9,153.75,153.8,19
,2012-06-19 19:00,20,153.8,153.8,153.725,153.8,13
,2012-06-19 19:30,20,153.725,153.8,153.7,153.8,9
,2012-06-19 20:00,20,153.875,153.875,153.875,153.875,1
,2012-06-19 20:30,20,153.8,153.8,153.775,153.775,5
,2012-06-19 21:00,20,153.825,153.875,153.825,153.85,3
,2012-06-19 21:30,20,153.925,153.925,153.9,153.9,3
,2012-06-19 22:00,20,153.875,153.875,153.85,153.85,2
,2012-06-19 23:00,20,153.825,153.825,153.825,153.825,1
,2012-06-19 23:30,20,153.75,153.75,153.55,153.6,45
,2012-06-20 00:00,20,153.575,153.575,153.5,153.5,7
,2012-06-20 00:30,20,153.5,153.5,153.5,153.5,1
,2012-06-20 01:00,20,153.5,153.5,153.5,153.5,3
,2012-06-20 01:30,20,153.575,153.575,153.5,153.5,2
,2012-06-20 02:00,20,153.5,153.5,153.5,153.5,5
,2012-06-20 03:00,20,153.5,153.5,153.475,153.475,21
,2012-06-20 03:30,20,153.475,153.475,153.475,153.475,8
,2012-06-20 04:00,20,153.5,153.525,153.475,153.525,8
,2012-06-20 04:30,20,153.5,153.5,153.45,153.45,24
,2012-06-20 05:00,20,153.45,153.475,153.425,153.475,14
,2012-06-20 05:30,20,153.45,153.45,153.45,153.45,1
,2012-06-20 06:00,20,153.425,153.45,153.425,153.45,3
,2012-06-20 06:30,20,153.4,153.525,153.35,153.425,58
,2012-06-20 07:00,20,153.525,153.55,153.425,153.525,38
,2012-06-20 07:30,20,153.45,153.7,153.45,153.675,106
,2012-06-20 08:00,20,153.675,154.35,153.675,154.35,114
,2012-06-20 08:30,20,154.3,154.3,154.1,154.2,57
,2012-06-20 09:00,20,154.2,154.6,154.025,154.55,614
,2012-06-20 09:30,20,154.5,154.5,153.7,153.85,443
,2012-06-20 10:00,20,153.85,154,153.55,153.6,308
,2012-06-20 10:30,20,153.55,153.8,153.125,153.575,616
,2012-06-20 11:00,20,153.5,153.6,153.15,153.15,263
,2012-06-20 11:30,20,153.15,153.225,152.625,153.1,376
,2012-06-20 12:00,20,153.025,153.35,152.75,152.95,196
,2012-06-20 12:30,20,152.95,153.45,152.725,152.75,191
,2012-06-20 13:00,20,152.8,152.95,152.65,152.875,113
,2012-06-20 13:30,20,152.925,152.925,152.725,152.725,28
,2012-06-20 14:00,20,152.725,152.775,152.65,152.775,35
,2012-06-20 14:30,20,152.75,152.825,152.65,152.825,7
,2012-06-20 15:00,20,152.7,152.825,152.7,152.7,9
,2012-06-20 15:30,20,152.8,152.85,152.8,152.85,7
,2012-06-20 17:00,21,153.075,153.475,153.025,153.025,16
,2012-06-20 17:30,21,153.1,153.25,153,153.05,8
,2012-06-20 18:00,21,152.925,153.2,152.9,153.2,6
,2012-06-20 19:00,21,153.05,153.1,153.05,153.1,3
,2012-06-20 19:30,21,153.1,153.1,152.95,152.95,14
,2012-06-20 20:00,21,153.15,153.15,152.875,152.925,15
,2012-06-20 20:30,21,152.925,153,152.9,153,4
,2012-06-20 21:00,21,152.925,153.1,152.9,152.9,13
,2012-06-20 21:30,21,152.95,153.025,152.95,153.025,3
,2012-06-20 22:00,21,153.025,153.025,153.025,153.025,1
,2012-06-20 22:30,21,153.05,153.05,152.95,152.95,20
,2012-06-20 23:00,21,153,153,152.95,152.95,5
,2012-06-20 23:30,21,152.925,152.925,152.925,152.925,1
,2012-06-21 00:00,21,152.925,152.925,152.85,152.85,4
,2012-06-21 00:30,21,152.85,152.85,152.85,152.85,1
,2012-06-21 01:00,21,152.85,152.85,152.85,152.85,11
,2012-06-21 02:00,21,152.85,152.85,152.85,152.85,6
,2012-06-21 03:00,21,152.775,152.775,152.775,152.775,1
,2012-06-21 04:30,21,152.775,152.825,152.75,152.75,5
,2012-06-21 06:30,21,152.65,152.725,152.6,152.725,38
,2012-06-21 07:00,21,152.725,152.75,152.6,152.75,16
,2012-06-21 07:30,21,152.725,152.9,152.725,152.875,57
,2012-06-21 08:00,21,152.875,152.975,152.75,152.75,55
,2012-06-21 08:30,21,152.75,152.9,152.4,152.6,153
,2012-06-21 09:00,21,152.675,153.35,152.2,153.2,499
,2012-06-21 09:30,21,153.2,153.425,153.1,153.375,281
,2012-06-21 10:00,21,153.375,153.4,153.1,153.1,161
,2012-06-21 10:30,21,153.125,153.4,153.1,153.35,179
,2012-06-21 11:00,21,153.25,153.725,153.175,153.35,383
,2012-06-21 11:30,21,153.2,153.375,153.05,153.05,103
,2012-06-21 12:00,21,153.05,153.05,152.675,152.75,278
,2012-06-21 12:30,21,152.65,152.85,152.6,152.8,198
,2012-06-21 13:00,21,152.8,152.9,152.7,152.8,53
,2012-06-21 13:30,21,152.85,152.875,152.675,152.85,23
,2012-06-21 14:00,21,152.8,152.95,152.75,152.95,6
,2012-06-21 14:30,21,152.925,152.925,152.775,152.775,15
,2012-06-21 17:30,22,152.775,152.875,152.675,152.875,5
,2012-06-21 19:30,22,152.8,152.8,152.775,152.775,2
,2012-06-21 20:30,22,152.775,152.775,152.775,152.775,1
,2012-06-21 21:30,22,152.775,152.775,152.775,152.775,1
,2012-06-21 22:30,22,152.75,152.75,152.75,152.75,2
,2012-06-22 00:00,22,152.75,152.75,152.75,152.75,1
,2012-06-22 01:30,22,152.65,152.65,152.625,152.625,5
,2012-06-22 03:30,22,152.625,152.625,152.575,152.575,5
,2012-06-22 04:30,22,152.7,152.9,152.7,152.8,39
,2012-06-22 05:30,22,152.9,152.9,152.9,152.9,1
,2012-06-22 06:30,22,152.875,152.875,152.875,152.875,1
,2012-06-22 07:00,22,152.8,152.875,152.8,152.875,5
,2012-06-22 07:30,22,152.8,152.925,152.775,152.925,16
,2012-06-22 08:00,22,152.95,153,152.9,153,25
,2012-06-22 08:30,22,152.95,152.95,152.5,152.65,36
,2012-06-22 09:00,22,152.575,152.675,151.7,152,667
,2012-06-22 09:30,22,152,152.725,152,152.625,345
,2012-06-22 10:00,22,152.6,152.95,152.25,152.325,265
,2012-06-22 10:30,22,152.3,152.575,152.25,152.4,85
,2012-06-22 11:00,22,152.35,152.4,152.125,152.3,158
,2012-06-22 11:30,22,152.3,152.475,152.25,152.425,153
,2012-06-22 12:00,22,152.45,152.775,152.375,152.7,136
,2012-06-22 12:30,22,152.7,153.15,152.625,152.725,239
,2012-06-22 13:00,22,152.75,153.1,152.725,153.1,56
,2012-06-22 13:30,22,153.1,153.2,153.025,153.2,51
,2012-06-25 09:00,25,151.5,151.825,150.1,150.5,1118
,2012-06-25 09:30,25,150.5,150.85,149.8,149.85,944
,2012-06-25 10:00,25,149.825,150.775,149.8,149.975,443
,2012-06-25 10:30,25,149.95,150.025,149.875,149.975,321
,2012-06-25 11:00,25,149.975,149.975,149.8,149.85,346
,2012-06-25 11:30,25,149.8,149.9,149.8,149.8,69
,2012-06-25 12:00,25,149.8,149.825,149.8,149.8,39
,2012-06-25 12:30,25,149.8,149.8,149.8,149.8,13
,2012-06-25 13:00,25,149.8,149.8,149.8,149.8,29
,2012-06-25 13:30,25,149.8,149.8,149.8,149.8,3
,2012-06-25 14:00,25,149.8,149.8,149.8,149.8,1
,2012-06-25 14:30,25,149.8,149.8,149.8,149.8,1
,2012-06-25 17:00,26,149.3,149.725,149.3,149.4,113
,2012-06-25 17:30,26,149.45,149.5,149.4,149.425,26
,2012-06-25 18:00,26,149.45,149.45,149.4,149.4,11
,2012-06-25 18:30,26,149.4,149.575,149.3,149.575,16
,2012-06-25 19:00,26,149.5,149.525,149.5,149.525,5
,2012-06-25 19:30,26,149.6,149.675,149.6,149.675,8
,2012-06-25 20:00,26,149.65,149.65,149.65,149.65,1
,2012-06-25 20:30,26,149.525,149.525,149.525,149.525,1
,2012-06-25 21:00,26,149.55,149.55,149.55,149.55,1
,2012-06-25 22:00,26,149.6,149.6,149.5,149.5,11
,2012-06-25 22:30,26,149.5,149.5,149.5,149.5,1
,2012-06-25 23:00,26,149.5,149.5,149.45,149.45,2
,2012-06-26 00:30,26,149.35,149.375,149.35,149.375,5
,2012-06-26 01:00,26,149.35,149.35,149.325,149.325,4
,2012-06-26 01:30,26,149.3,149.3,149.275,149.3,19
,2012-06-26 02:00,26,149.275,149.275,149.275,149.275,4
,2012-06-26 02:30,26,149.275,149.275,149.2,149.2,29
,2012-06-26 03:30,26,149.2,149.2,149.2,149.2,2
,2012-06-26 04:00,26,149.2,149.25,149.2,149.25,8
,2012-06-26 04:30,26,149.175,149.25,149.175,149.175,5
,2012-06-26 05:00,26,149.175,149.175,149.025,149.025,13
,2012-06-26 05:30,26,149,149.1,149,149.1,16
,2012-06-26 06:00,26,149.1,149.15,149.1,149.15,21
,2012-06-26 06:30,26,149.15,149.275,149.1,149.2,153
,2012-06-26 07:00,26,149.2,149.3,149.075,149.075,67
,2012-06-26 07:30,26,149.1,149.2,149.025,149.05,62
,2012-06-26 08:00,26,149.05,149.05,148.65,148.925,204
,2012-06-26 08:30,26,148.925,149,148.325,148.375,240
,2012-06-26 09:00,26,148.375,148.375,147.025,147.475,2028
,2012-06-26 09:30,26,147.5,147.725,147.25,147.65,1103
,2012-06-26 10:00,26,147.6,148.25,147.6,147.825,782
,2012-06-26 10:30,26,147.825,148.525,147.825,148.175,417
,2012-06-26 11:00,26,148.1,148.2,148,148.05,299
,2012-06-26 11:30,26,148,148.3,147.95,148.1,264
,2012-06-26 12:00,26,148.1,148.425,148.075,148.225,187
,2012-06-26 12:30,26,148.25,148.45,147.7,147.775,408
,2012-06-26 13:00,26,147.775,148.125,147.75,147.975,109
,2012-06-26 13:30,26,147.95,148.1,147.875,147.875,67
,2012-06-26 14:00,26,147.875,148.325,147.875,148.325,40
,2012-06-26 14:30,26,148.25,148.3,148.075,148.075,11
,2012-06-26 15:00,26,148.1,148.25,148.1,148.25,3
,2012-06-26 15:30,26,148.125,148.275,148.075,148.075,8
,2012-06-26 17:00,27,147.95,147.95,147.9,147.95,7
,2012-06-26 17:30,27,147.95,147.975,147.95,147.975,19
,2012-06-26 18:00,27,148.025,148.1,148,148.1,6
,2012-06-26 18:30,27,148,148,148,148,2
,2012-06-26 19:00,27,148.05,148.1,148.05,148.1,7
,2012-06-26 19:30,27,148,148,147.95,147.95,11
,2012-06-26 20:00,27,147.95,147.95,147.75,147.85,12
,2012-06-26 21:00,27,147.875,147.875,147.85,147.85,3
,2012-06-26 22:00,27,147.95,147.975,147.95,147.975,4
,2012-06-26 22:30,27,147.825,147.825,147.825,147.825,1
,2012-06-26 23:30,27,147.8,147.85,147.775,147.85,3
,2012-06-27 02:00,27,147.775,147.775,147.75,147.775,3
,2012-06-27 02:30,27,147.825,147.85,147.825,147.85,2
,2012-06-27 03:00,27,147.75,147.75,147.7,147.7,2
,2012-06-27 04:00,27,147.7,147.7,147.7,147.7,4
,2012-06-27 04:30,27,147.7,147.7,147.625,147.625,22
,2012-06-27 05:00,27,147.625,147.625,147.575,147.575,20
,2012-06-27 05:30,27,147.575,147.575,147.55,147.575,8
,2012-06-27 06:00,27,147.55,147.55,147.55,147.55,26
,2012-06-27 06:30,27,147.55,147.55,147.4,147.4,36
,2012-06-27 07:00,27,147.4,147.45,147.125,147.125,151
,2012-06-27 07:30,27,147.1,147.1,146.1,146.2,359
,2012-06-27 08:00,27,146.275,146.55,145.575,145.925,452
,2012-06-27 08:30,27,145.975,146.6,145.9,146.525,320
,2012-06-27 09:00,27,146.575,146.95,146.425,146.85,722
,2012-06-27 09:30,27,146.825,147.575,146.7,147.35,669
,2012-06-27 10:00,27,147.275,147.4,147,147,349
,2012-06-27 10:30,27,147,147.05,146.55,146.55,461
,2012-06-27 11:00,27,146.55,148.5,146.475,148.1,644
,2012-06-27 11:30,27,148.125,149.5,147.9,149.4,606
,2012-06-27 12:00,27,149.475,149.775,148.625,149.4,683
,2012-06-27 12:30,27,149.425,149.7,148.8,148.825,560
,2012-06-27 13:00,27,148.825,149.325,148.725,149.05,210
,2012-06-27 13:30,27,148.95,149.125,148.65,148.9,42
,2012-06-27 14:00,27,148.95,148.95,148.75,148.75,11
,2012-06-27 14:30,27,148.725,148.725,148.6,148.725,11
,2012-06-27 15:00,27,148.725,148.9,148.725,148.9,28
,2012-06-27 15:30,27,148.925,149.175,148.925,149.175,15
,2012-06-27 17:00,28,149.2,149.4,149.2,149.3,56
,2012-06-27 17:30,28,149.275,149.425,149.275,149.425,17
,2012-06-27 18:00,28,149.425,149.425,149.4,149.4,80
,2012-06-27 18:30,28,149.4,149.5,149.325,149.5,62
,2012-06-27 19:00,28,149.5,149.525,149.45,149.45,6
,2012-06-27 19:30,28,149.425,149.525,149.4,149.525,20
,2012-06-27 20:00,28,149.375,149.375,149.375,149.375,1
,2012-06-27 21:00,28,149.5,149.55,149.475,149.475,5
,2012-06-27 21:30,28,149.475,149.475,149.475,149.475,1
,2012-06-27 22:00,28,149.45,149.45,149.4,149.4,3
,2012-06-27 22:30,28,149.5,149.5,149.5,149.5,2
,2012-06-27 23:00,28,149.45,149.475,149.45,149.475,2
,2012-06-27 23:30,28,149.525,149.525,149.375,149.375,8
,2012-06-28 00:00,28,149.35,149.35,149.325,149.325,2
,2012-06-28 00:30,28,149.475,149.475,149.475,149.475,1
,2012-06-28 01:00,28,149.45,149.45,149.45,149.45,1
,2012-06-28 01:30,28,149.325,149.325,149.3,149.3,14
,2012-06-28 02:30,28,149.325,149.325,149.3,149.3,8
,2012-06-28 03:00,28,149.375,149.4,149.375,149.4,6
,2012-06-28 03:30,28,149.425,149.425,149.425,149.425,1
,2012-06-28 04:00,28,149.3,149.3,149.3,149.3,6
,2012-06-28 05:00,28,149.3,149.3,149.3,149.3,3
,2012-06-28 05:30,28,149.3,149.3,149.3,149.3,3
,2012-06-28 06:00,28,149.3,149.325,149.25,149.25,7
,2012-06-28 06:30,28,149.25,149.25,149,149,26
,2012-06-28 07:00,28,149.125,149.25,148.35,148.35,98
,2012-06-28 07:30,28,148.45,148.825,148.225,148.45,84
,2012-06-28 08:00,28,148.375,148.85,148.35,148.725,80
,2012-06-28 08:30,28,148.6,148.875,148.55,148.85,66
,2012-06-28 09:00,28,148.85,149.35,148.4,148.75,426
,2012-06-28 09:30,28,148.75,148.75,147.925,148.525,359
,2012-06-28 10:00,28,148.55,148.775,148.5,148.725,118
,2012-06-28 10:30,28,148.775,149.975,148.575,149.8,433
,2012-06-28 11:00,28,149.675,150.65,149.6,150.375,421
,2012-06-28 11:30,28,150.375,150.75,150.25,150.275,314
,2012-06-28 12:00,28,150.25,150.45,150.1,150.125,203
,2012-06-28 12:30,28,150.125,150.625,149.675,150.525,672
,2012-06-28 13:00,28,150.6,150.875,150.5,150.8,283
,2012-06-28 13:30,28,150.75,150.825,150.525,150.525,17
,2012-06-28 14:00,28,150.55,150.65,150.525,150.6,11
,2012-06-28 14:30,28,150.7,150.9,150.7,150.775,50
,2012-06-28 15:00,28,150.9,150.9,150.9,150.9,1
,2012-06-28 15:30,28,150.7,150.75,150.675,150.675,19
,2012-06-28 17:00,29,150.55,150.65,150.35,150.575,9
,2012-06-28 17:30,29,150.475,150.55,150.475,150.475,22
,2012-06-28 18:00,29,150.425,150.425,150.3,150.3,26
,2012-06-28 18:30,29,150.3,150.3,150.3,150.3,1
,2012-06-28 19:00,29,150.5,150.5,150.375,150.375,5
,2012-06-28 19:30,29,150.375,150.425,150.375,150.425,3
,2012-06-28 20:00,29,150.425,150.55,150.425,150.55,5
,2012-06-28 20:30,29,150.475,150.475,150.475,150.475,1
,2012-06-28 21:30,29,150.45,150.5,150.45,150.5,2
,2012-06-28 22:00,29,150.5,150.575,150.5,150.575,5
,2012-06-28 22:30,29,150.575,150.575,150.575,150.575,2
,2012-06-29 00:00,29,150.55,150.55,150.55,150.55,1
,2012-06-29 00:30,29,150.5,150.55,150.5,150.55,2
,2012-06-29 01:00,29,150.6,150.6,150.6,150.6,12
,2012-06-29 01:30,29,150.6,150.6,150.6,150.6,1
,2012-06-29 02:30,29,150.5,150.5,150.5,150.5,3
,2012-06-29 03:00,29,150.475,150.525,150.475,150.525,3
,2012-06-29 05:00,29,150.35,150.475,150.35,150.375,10
,2012-06-29 05:30,29,150.375,150.375,150.375,150.375,1
,2012-06-29 06:30,29,150.35,150.35,150.2,150.35,14
,2012-06-29 07:00,29,150.35,150.35,150.25,150.25,17
,2012-06-29 07:30,29,150.425,150.75,149.85,150.1,126
,2012-06-29 08:00,29,150,150.125,149.6,149.7,136
,2012-06-29 08:30,29,149.7,150.45,149.575,150.2,136
,2012-06-29 09:00,29,150.025,150.15,149.75,150.075,181
,2012-06-29 09:30,29,150.05,150.85,150.05,150.85,251
,2012-06-29 10:00,29,150.9,151.1,150.55,150.6,189
,2012-06-29 10:30,29,150.575,150.85,150.475,150.75,368
,2012-06-29 11:00,29,150.725,151.175,150.725,151.125,159
,2012-06-29 11:30,29,151.15,151.3,150.9,151.025,295
,2012-06-29 12:00,29,151.025,151.425,151.025,151.25,330
,2012-06-29 12:30,29,151.15,151.6,151.15,151.575,380
,2012-06-29 13:00,29,151.475,151.525,151.175,151.325,61
,2012-06-29 13:30,29,151.4,151.45,151.175,151.225,59
,2012-07-02 09:00,2,150.8,150.825,149.675,149.875,780
,2012-07-02 09:30,2,149.95,150.55,149.875,150,401
,2012-07-02 10:00,2,149.95,150.375,149.5,149.55,288
,2012-07-02 10:30,2,149.575,150.025,149.325,150.025,233
,2012-07-02 11:00,2,150.025,150.15,149.675,149.675,128
,2012-07-02 11:30,2,149.725,150.025,149.725,149.9,53
,2012-07-02 12:00,2,149.9,150.025,149.75,150.025,113
,2012-07-02 12:30,2,150.1,150.25,149.6,149.9,191
,2012-07-02 13:00,2,149.925,149.95,149.8,149.85,65
,2012-07-02 13:30,2,149.825,149.85,149.775,149.8,13
,2012-07-02 14:00,2,149.75,149.85,149.75,149.85,3
,2012-07-02 14:30,2,149.8,149.825,149.8,149.825,2
,2012-07-02 15:00,2,149.8,149.8,149.675,149.675,15
,2012-07-02 15:30,2,149.6,149.6,149.425,149.55,36
,2012-07-02 17:00,3,149.5,149.5,148.7,148.875,110
,2012-07-02 17:30,3,148.825,148.95,148.8,148.825,25
,2012-07-02 18:00,3,148.825,149.025,148.825,149,4
,2012-07-02 18:30,3,149.025,149.05,149.025,149.05,3
,2012-07-02 19:00,3,149,149,148.95,148.95,10
,2012-07-02 19:30,3,148.975,149.2,148.975,149.2,38
,2012-07-02 20:30,3,149.2,149.25,149.2,149.25,10
,2012-07-02 21:30,3,149.15,149.15,149.05,149.05,18
,2012-07-02 22:00,3,149.15,149.175,149.15,149.175,2
,2012-07-02 23:00,3,149.15,149.15,149,149,6
,2012-07-02 23:30,3,149.125,149.125,149.125,149.125,1
,2012-07-03 00:30,3,149.025,149.025,149.025,149.025,1
,2012-07-03 01:00,3,149.125,149.125,149.125,149.125,2
,2012-07-03 01:30,3,149,149,148.95,148.95,2
,2012-07-03 02:00,3,148.95,149.025,148.875,148.875,18
,2012-07-03 02:30,3,148.875,148.875,148.875,148.875,1
,2012-07-03 04:30,3,148.95,149.125,148.95,149.125,15
,2012-07-03 05:30,3,149.15,149.15,149.15,149.15,1
,2012-07-03 06:00,3,149.175,149.2,149.175,149.175,5
,2012-07-03 06:30,3,149.225,149.225,149.1,149.1,7
,2012-07-03 07:00,3,149.15,149.275,149.15,149.275,15
,2012-07-03 07:30,3,149.275,149.5,149.275,149.3,39
,2012-07-03 08:00,3,149.3,149.35,149,149.2,30
,2012-07-03 08:30,3,149.2,149.225,149,149.075,56
,2012-07-03 09:00,3,149.075,149.075,148.2,148.25,511
,2012-07-03 09:30,3,148.225,148.625,147.525,147.6,532
,2012-07-03 10:00,3,147.625,147.875,147.3,147.35,449
,2012-07-03 10:30,3,147.35,148.05,147.3,147.85,309
,2012-07-03 11:00,3,147.85,148.5,147.5,148.15,263
,2012-07-03 11:30,3,148.1,148.15,147.6,147.6,528
,2012-07-03 12:00,3,147.6,147.65,147.4,147.4,107
,2012-07-03 12:30,3,147.5,147.8,147.4,147.725,90
,2012-07-03 13:00,3,147.65,147.725,147.6,147.7,18
,2012-07-03 13:30,3,147.7,147.8,147.6,147.6,36
,2012-07-03 14:00,3,147.575,147.575,147.525,147.525,10
,2012-07-03 14:30,3,147.725,147.725,147.725,147.725,1
,2012-07-03 15:00,3,147.55,147.6,147.425,147.425,14
,2012-07-03 15:30,3,147.575,147.6,147.4,147.4,10
,2012-07-05 09:00,5,147.35,147.4,145.8,145.975,825
,2012-07-05 09:30,5,145.975,146.675,145.55,146.5,667
,2012-07-05 10:00,5,146.5,147.55,146.425,146.55,502
,2012-07-05 10:30,5,146.625,146.875,146.25,146.675,305
,2012-07-05 11:00,5,146.525,146.8,146.3,146.625,279
,2012-07-05 11:30,5,146.8,146.825,146.5,146.5,144
,2012-07-05 12:00,5,146.5,146.525,146.05,146.2,170
,2012-07-05 12:30,5,146.225,146.4,145.95,146.075,231
,2012-07-05 13:00,5,146.075,146.175,145.775,145.775,218
,2012-07-05 13:30,5,145.775,145.775,145.325,145.4,209
,2012-07-05 14:00,5,145.4,145.85,145.4,145.475,65
,2012-07-05 14:30,5,145.475,145.475,145.45,145.45,7
,2012-07-05 15:00,5,145.425,145.725,145.425,145.725,14
,2012-07-05 15:30,5,145.675,145.725,145.625,145.65,6
,2012-07-05 17:00,6,145.9,146.2,145.9,146.2,6
,2012-07-05 17:30,6,146.05,146.25,146.05,146.05,15
,2012-07-05 18:00,6,146.15,146.3,146.15,146.3,6
,2012-07-05 18:30,6,146.3,146.4,146.3,146.4,8
,2012-07-05 19:00,6,146.45,146.45,146.35,146.35,8
,2012-07-05 19:30,6,146.4,146.4,146.35,146.35,3
,2012-07-05 20:00,6,146.45,146.45,146.4,146.4,5
,2012-07-05 21:00,6,146.45,146.625,146.4,146.6,11
,2012-07-05 21:30,6,146.625,146.7,146.625,146.7,5
,2012-07-05 22:00,6,146.7,146.7,146.7,146.7,3
,2012-07-05 23:30,6,146.525,146.525,146.525,146.525,1
,2012-07-06 00:30,6,146.5,146.5,146.5,146.5,1
,2012-07-06 01:00,6,146.7,146.725,146.7,146.725,2
,2012-07-06 02:00,6,146.75,146.75,146.75,146.75,2
,2012-07-06 02:30,6,146.575,146.575,146.35,146.35,20
,2012-07-06 05:30,6,146.625,146.625,146.55,146.55,3
,2012-07-06 06:30,6,146.55,146.8,146.55,146.8,6
,2012-07-06 07:00,6,146.575,146.75,146.575,146.75,5
,2012-07-06 07:30,6,146.7,146.95,146.675,146.9,67
,2012-07-06 08:00,6,146.9,146.95,146.825,146.825,72
,2012-07-06 08:30,6,146.875,147.175,146.825,147.175,109
,2012-07-06 09:00,6,147.15,147.175,146.55,146.85,221
,2012-07-06 09:30,6,146.85,146.95,146.55,146.925,182
,2012-07-06 10:00,6,146.825,146.875,146.525,146.675,120
,2012-07-06 10:30,6,146.725,146.85,146.65,146.825,88
,2012-07-06 11:00,6,146.825,147.1,146.8,147.05,159
,2012-07-06 11:30,6,147.075,147.075,146.575,146.575,101
,2012-07-06 12:00,6,146.55,146.8,146.55,146.75,69
,2012-07-06 12:30,6,146.625,146.9,146.525,146.55,195
,2012-07-06 13:00,6,146.65,146.7,146.3,146.3,125
,2012-07-06 13:30,6,146.4,146.5,146.275,146.4,60
,2012-07-09 09:00,9,145.1,145.175,143.7,143.8,974
,2012-07-09 09:30,9,143.8,144.05,143.6,144,397
,2012-07-09 10:00,9,144.1,144.95,144.025,144.65,409
,2012-07-09 10:30,9,144.55,144.75,144.35,144.475,93
,2012-07-09 11:00,9,144.5,144.875,144.5,144.6,158
,2012-07-09 11:30,9,144.675,144.75,144.425,144.45,125
,2012-07-09 12:00,9,144.525,144.925,144.45,144.9,150
,2012-07-09 12:30,9,144.925,144.925,144.275,144.55,400
,2012-07-09 13:00,9,144.55,144.65,144.4,144.55,111
,2012-07-09 13:30,9,144.525,144.525,144.45,144.475,19
,2012-07-09 14:00,9,144.475,144.475,144,144.025,140
,2012-07-09 14:30,9,143.975,144.3,143.75,144.05,47
,2012-07-09 15:00,9,144,144.2,143.85,143.85,16
,2012-07-09 15:30,9,143.85,144,143.75,143.9,41
,2012-07-09 17:00,10,144.4,144.4,144.15,144.225,43
,2012-07-09 17:30,10,144.3,144.35,144.3,144.35,10
,2012-07-09 18:00,10,144.5,144.55,144.375,144.375,4
,2012-07-09 18:30,10,144.55,144.6,144.55,144.6,12
,2012-07-09 19:00,10,144.7,144.95,144.7,144.95,16
,2012-07-09 19:30,10,144.575,144.875,144.575,144.875,4
,2012-07-09 20:00,10,144.875,144.875,144.875,144.875,1
,2012-07-09 20:30,10,144.925,144.975,144.775,144.775,4
,2012-07-09 21:00,10,144.775,144.775,144.75,144.75,12
,2012-07-09 22:00,10,144.675,144.675,144.675,144.675,1
,2012-07-09 22:30,10,144.65,144.65,144.65,144.65,1
,2012-07-09 23:00,10,144.725,144.75,144.575,144.575,37
,2012-07-10 01:00,10,144.575,144.575,144.575,144.575,1
,2012-07-10 01:30,10,144.575,144.575,144.55,144.55,8
,2012-07-10 02:00,10,144.625,144.625,144.625,144.625,1
,2012-07-10 02:30,10,144.725,144.725,144.725,144.725,1
,2012-07-10 03:00,10,144.725,144.725,144.725,144.725,1
,2012-07-10 03:30,10,144.6,144.6,144.525,144.525,22
,2012-07-10 04:00,10,144.425,144.5,144.35,144.5,4
,2012-07-10 04:30,10,144.35,144.35,144.35,144.35,1
,2012-07-10 05:00,10,144.475,144.6,144.475,144.6,11
,2012-07-10 05:30,10,144.6,144.725,144.6,144.6,11
,2012-07-10 06:00,10,144.5,144.5,144.5,144.5,2
,2012-07-10 06:30,10,144.5,144.5,144.25,144.25,20
,2012-07-10 07:00,10,144.25,144.4,144.225,144.4,32
,2012-07-10 07:30,10,144.325,144.5,144.25,144.5,63
,2012-07-10 08:00,10,144.5,144.5,144.35,144.35,34
,2012-07-10 08:30,10,144.45,144.775,144.25,144.65,167
,2012-07-10 09:00,10,144.725,144.8,143.675,143.875,376
,2012-07-10 09:30,10,143.925,144.2,143.725,144.2,205
,2012-07-10 10:00,10,144.2,144.65,143.875,144.075,258
,2012-07-10 10:30,10,143.925,144.2,143.85,143.875,103
,2012-07-10 11:00,10,143.875,144.125,143.8,144.1,144
,2012-07-10 11:30,10,144.1,144.2,143.825,143.825,100
,2012-07-10 12:00,10,143.85,143.85,143.625,143.775,132
,2012-07-10 12:30,10,143.775,143.775,143.225,143.325,420
,2012-07-10 13:00,10,143.35,143.6,143.275,143.5,76
,2012-07-10 13:30,10,143.5,143.6,143.3,143.425,72
,2012-07-10 14:00,10,143.375,143.5,143.325,143.325,12
,2012-07-10 14:30,10,143.425,143.425,143.425,143.425,4
,2012-07-10 15:00,10,143.425,143.425,143.4,143.4,6
,2012-07-10 15:30,10,143.4,143.65,143.4,143.65,33
,2012-07-10 17:00,11,143.5,143.775,143.45,143.6,64
,2012-07-10 17:30,11,143.7,143.7,143.7,143.7,2
,2012-07-10 18:00,11,143.6,143.7,143.575,143.7,3
,2012-07-10 19:00,11,143.625,143.625,143.55,143.55,3
,2012-07-10 19:30,11,143.65,143.65,143.65,143.65,1
,2012-07-10 20:00,11,143.65,143.65,143.65,143.65,1
,2012-07-10 20:30,11,143.55,143.55,143.55,143.55,1
,2012-07-10 21:00,11,143.55,143.55,143.55,143.55,1
,2012-07-10 21:30,11,143.575,143.575,143.575,143.575,1
,2012-07-10 22:00,11,143.55,143.675,143.525,143.6,9
,2012-07-10 22:30,11,143.675,143.75,143.575,143.575,24
,2012-07-10 23:00,11,143.75,143.875,143.75,143.875,44
,2012-07-10 23:30,11,143.8,143.8,143.8,143.8,12
,2012-07-11 01:00,11,143.75,143.75,143.7,143.7,21
,2012-07-11 01:30,11,143.7,143.7,143.675,143.675,2
,2012-07-11 02:00,11,143.8,143.825,143.8,143.8,10
,2012-07-11 04:30,11,143.625,143.625,143.625,143.625,1
,2012-07-11 05:30,11,143.625,143.625,143.625,143.625,4
,2012-07-11 06:00,11,143.625,143.675,143.55,143.675,23
,2012-07-11 06:30,11,143.675,143.7,143.575,143.675,10
,2012-07-11 07:00,11,143.525,143.525,143.425,143.525,27
,2012-07-11 07:30,11,143.4,143.4,142.225,143.075,333
,2012-07-11 08:00,11,143.075,143.15,142.875,143,98
,2012-07-11 08:30,11,142.9,142.925,142.3,142.35,105
,2012-07-11 09:00,11,142.325,142.325,141.4,141.9,700
,2012-07-11 09:30,11,141.825,142.8,141.825,142.625,478
,2012-07-11 10:00,11,142.575,142.75,142.2,142.225,351
,2012-07-11 10:30,11,142.2,143.4,142,143.4,419
,2012-07-11 11:00,11,143.4,144.275,143,143.275,618
,2012-07-11 11:30,11,143.35,144.1,143.2,144,195
,2012-07-11 12:00,11,143.975,144.575,143.925,144.275,350
,2012-07-11 12:30,11,144.25,144.5,143.725,144.225,493
,2012-07-11 13:00,11,144.25,144.475,144.2,144.325,54
,2012-07-11 13:30,11,144.35,144.35,143.875,143.875,131
,2012-07-11 14:00,11,144.05,144.05,143.85,144.025,27
,2012-07-11 14:30,11,144,144.05,143.9,144.05,7
,2012-07-11 15:00,11,144,144,143.875,144,17
,2012-07-11 15:30,11,143.95,144.05,143.9,143.975,10
,2012-07-11 17:00,12,144,144,143.55,143.675,24
,2012-07-11 17:30,12,143.625,143.625,143.525,143.525,7
,2012-07-11 18:00,12,143.55,143.65,143.425,143.65,17
,2012-07-11 18:30,12,143.65,143.9,143.65,143.9,29
,2012-07-11 19:00,12,143.675,143.675,143.6,143.6,14
,2012-07-11 19:30,12,143.6,143.6,143.6,143.6,1
,2012-07-11 20:00,12,143.7,143.7,143.6,143.6,4
,2012-07-11 20:30,12,143.75,143.775,143.75,143.775,4
,2012-07-11 21:00,12,143.675,143.775,143.675,143.775,4
,2012-07-11 22:00,12,143.7,143.7,143.7,143.7,1
,2012-07-12 01:00,12,143.625,143.625,143.625,143.625,2
,2012-07-12 01:30,12,143.6,143.625,143.575,143.575,12
,2012-07-12 02:30,12,143.5,143.5,143.5,143.5,6
,2012-07-12 03:00,12,143.625,143.625,143.625,143.625,1
,2012-07-12 04:30,12,143.65,143.65,143.65,143.65,1
,2012-07-12 05:00,12,143.6,143.6,143.55,143.55,3
,2012-07-12 05:30,12,143.5,143.5,143.325,143.325,15
,2012-07-12 06:00,12,143.25,143.25,143.125,143.125,20
,2012-07-12 06:30,12,143.175,143.2,143.05,143.2,8
,2012-07-12 07:00,12,143.2,143.25,143.1,143.1,29
,2012-07-12 07:30,12,143.15,143.15,142.525,142.975,71
,2012-07-12 08:00,12,142.9,143,142.825,142.925,23
,2012-07-12 08:30,12,142.975,143.3,142.9,143.15,60
,2012-07-12 09:00,12,143.1,143.175,142.3,142.8,307
,2012-07-12 09:30,12,142.775,142.95,142.375,142.625,207
,2012-07-12 10:00,12,142.5,142.725,141.6,141.7,445
,2012-07-12 10:30,12,141.675,142.2,141.675,141.925,296
,2012-07-12 11:00,12,141.9,142,141.225,141.35,418
,2012-07-12 11:30,12,141.35,141.35,141.225,141.225,158
,2012-07-12 12:00,12,141.225,141.225,141.225,141.225,16
,2012-07-12 12:30,12,141.225,141.225,141.225,141.225,74
,2012-07-12 13:00,12,141.225,141.4,141.225,141.225,81
,2012-07-12 13:30,12,141.225,141.225,141.225,141.225,2
,2012-07-12 14:30,12,141.225,141.225,141.225,141.225,5
,2012-07-12 15:00,12,141.225,141.225,141.225,141.225,1
,2012-07-12 17:00,13,141.15,141.175,140.85,140.95,23
,2012-07-12 17:30,13,140.925,140.925,140.85,140.85,7
,2012-07-12 18:00,13,141.075,141.15,141.075,141.15,17
,2012-07-12 18:30,13,141.075,141.075,140.625,140.625,22
,2012-07-12 19:00,13,140.8,140.875,140.625,140.75,10
,2012-07-12 19:30,13,140.55,140.55,140.225,140.225,29
,2012-07-12 20:00,13,140.65,140.65,140.225,140.225,32
,2012-07-12 20:30,13,140.225,140.3,140.125,140.225,10
,2012-07-12 21:00,13,140.075,140.075,140.05,140.05,5
,2012-07-12 21:30,13,140.1,140.3,140.1,140.3,13
,2012-07-12 22:30,13,140.2,140.3,140.1,140.1,8
,2012-07-12 23:00,13,140.3,140.4,140.3,140.375,6
,2012-07-12 23:30,13,140.2,140.2,140.2,140.2,1
,2012-07-13 01:00,13,140.15,140.15,140.1,140.125,5
,2012-07-13 01:30,13,140.325,140.35,140.325,140.35,4
,2012-07-13 02:30,13,140.25,140.25,140.1,140.1,4
,2012-07-13 04:00,13,140.1,140.1,140,140,30
,2012-07-13 04:30,13,140,140,139.825,140,52
,2012-07-13 05:00,13,139.875,140,139.875,139.9,13
,2012-07-13 05:30,13,140.025,140.025,139.85,139.85,4
,2012-07-13 06:00,13,139.825,140.025,139.625,140,42
,2012-07-13 06:30,13,139.925,139.925,139,139,135
,2012-07-13 07:00,13,139,139,138.625,138.7,185
,2012-07-13 07:30,13,138.625,138.7,138.3,138.375,332
,2012-07-13 08:00,13,138.4,138.65,138.225,138.425,146
,2012-07-13 08:30,13,138.3,138.85,138.225,138.725,176
,2012-07-13 09:00,13,138.7,139.025,138.6,138.725,338
,2012-07-13 09:30,13,138.8,139.7,138.8,139.375,417
,2012-07-13 10:00,13,139.45,140.075,138.975,139.9,443
,2012-07-13 10:30,13,139.9,139.9,139.225,139.6,203
,2012-07-13 11:00,13,139.625,139.775,139.225,139.475,150
,2012-07-13 11:30,13,139.525,139.975,139.225,139.825,158
,2012-07-13 12:00,13,139.8,140.375,139.4,139.875,256
,2012-07-13 12:30,13,139.925,140.35,138.8,139.1,495
,2012-07-13 13:00,13,139.05,139.3,138.925,139,106
,2012-07-13 13:30,13,138.925,139.1,138.8,139.1,81
,2012-07-16 09:00,16,136.625,136.625,136,136,505
,2012-07-16 09:30,16,136,136,136,136,40
,2012-07-16 10:00,16,136,136,136,136,17
,2012-07-16 10:30,16,136,136,136,136,6
,2012-07-16 11:00,16,136,136,136,136,31
,2012-07-16 12:30,16,136,136,136,136,15
,2012-07-16 13:00,16,136,136,136,136,19
,2012-07-16 13:30,16,136,136,136,136,2
,2012-07-16 17:00,17,134.025,134.225,133,133.025,720
,2012-07-16 17:30,17,133.025,133.95,133.025,133.75,258
,2012-07-16 18:00,17,133.725,133.725,133,133.1,155
,2012-07-16 18:30,17,133.025,133.175,133,133,92
,2012-07-16 19:00,17,133.075,133.15,133,133,43
,2012-07-16 19:30,17,133.025,133.175,133,133.175,21
,2012-07-16 20:00,17,133.175,133.45,133.05,133.35,40
,2012-07-16 20:30,17,133.475,133.5,133.375,133.5,37
,2012-07-16 21:00,17,133.45,133.6,133.45,133.575,8
,2012-07-16 21:30,17,133.5,133.5,133.3,133.3,18
,2012-07-16 22:00,17,133.35,133.525,133.35,133.4,12
,2012-07-16 22:30,17,133.4,133.4,133.35,133.35,4
,2012-07-16 23:00,17,133.3,133.35,133.3,133.35,4
,2012-07-17 00:00,17,133.425,133.425,133.425,133.425,1
,2012-07-17 00:30,17,133.475,133.525,133.475,133.525,15
,2012-07-17 01:00,17,133.375,133.525,133.375,133.525,2
,2012-07-17 01:30,17,133.375,133.575,133.375,133.575,4
,2012-07-17 02:00,17,133.575,133.625,133.575,133.625,6
,2012-07-17 02:30,17,133.6,133.65,133.6,133.65,6
,2012-07-17 03:00,17,133.65,133.65,133.45,133.45,8
,2012-07-17 03:30,17,133.45,133.55,133.425,133.55,6
,2012-07-17 04:00,17,133.625,133.675,133.625,133.675,10
,2012-07-17 04:30,17,133.7,133.775,133.7,133.75,18
,2012-07-17 05:00,17,133.6,133.8,133.575,133.8,9
,2012-07-17 05:30,17,133.725,133.9,133.625,133.9,10
,2012-07-17 06:00,17,133.85,133.9,133.6,133.6,27
,2012-07-17 06:30,17,133.75,133.8,133.475,133.475,33
,2012-07-17 07:00,17,133.65,133.95,133.65,133.75,55
,2012-07-17 07:30,17,133.7,133.775,133.575,133.575,47
,2012-07-17 08:00,17,133.6,133.65,133,133.1,169
,2012-07-17 08:30,17,133.1,133.3,133,133.125,314
,2012-07-17 09:00,17,133.125,133.975,133.05,133.625,397
,2012-07-17 09:30,17,133.625,134.65,133.575,134.55,626
,2012-07-17 10:00,17,134.55,134.95,134.25,134.425,471
,2012-07-17 10:30,17,134.375,134.475,134.2,134.325,333
,2012-07-17 11:00,17,134.35,134.4,133.05,133.525,331
,2012-07-17 11:30,17,133.525,133.95,133.325,133.525,211
,2012-07-17 12:00,17,133.3,133.75,133.3,133.625,257
,2012-07-17 12:30,17,133.6,134.3,133.575,134.15,341
,2012-07-17 13:00,17,134.175,134.55,134.175,134.5,130
,2012-07-17 13:30,17,134.425,134.6,134.325,134.55,62
,2012-07-17 14:00,17,134.425,134.425,134.125,134.35,17
,2012-07-17 14:30,17,134.35,134.45,134.35,134.35,13
,2012-07-17 15:00,17,134.225,134.35,134.225,134.35,13
,2012-07-17 15:30,17,134.175,134.3,134.1,134.3,10
,2012-07-17 17:00,18,134.275,134.3,134.275,134.275,25
,2012-07-17 17:30,18,134.25,134.5,134.25,134.4,36
,2012-07-17 18:00,18,134.425,134.425,134.325,134.325,5
,2012-07-17 18:30,18,134.35,134.4,134.2,134.2,18
,2012-07-17 19:30,18,134.15,134.15,134.075,134.075,5
,2012-07-17 20:00,18,134.025,134.025,134,134,2
,2012-07-17 20:30,18,134,134.15,133.9,134.15,5
,2012-07-17 21:00,18,133.9,133.9,133.85,133.875,15
,2012-07-17 22:00,18,133.975,134,133.975,134,6
,2012-07-17 23:00,18,134.1,134.1,134.1,134.1,5
,2012-07-17 23:30,18,134.1,134.1,134.05,134.05,3
,2012-07-18 01:00,18,133.95,133.95,133.95,133.95,1
,2012-07-18 01:30,18,134.15,134.15,134.15,134.15,1
,2012-07-18 02:00,18,134.1,134.1,133.975,133.975,11
,2012-07-18 03:00,18,134.125,134.225,134.125,134.225,15
,2012-07-18 03:30,18,134.125,134.125,134.125,134.125,1
,2012-07-18 04:00,18,134.25,134.3,134.25,134.3,58
,2012-07-18 04:30,18,134.3,134.3,134.25,134.3,5
,2012-07-18 05:00,18,134.3,134.475,134.3,134.475,25
,2012-07-18 06:00,18,134.35,134.35,134.15,134.15,7
,2012-07-18 06:30,18,134.2,134.2,134.125,134.125,2
,2012-07-18 07:00,18,134.125,134.425,134.1,134.425,11
,2012-07-18 07:30,18,134.4,135.25,134.4,135.175,150
,2012-07-18 08:00,18,135.125,135.6,135.125,135.45,108
,2012-07-18 08:30,18,135.45,135.975,135.4,135.8,184
,2012-07-18 09:00,18,135.925,137.2,135.425,137.2,687
,2012-07-18 09:30,18,137.2,137.2,136.3,136.8,896
,2012-07-18 10:00,18,136.825,137.2,136.825,137.2,290
,2012-07-18 10:30,18,137.2,137.2,137.025,137.2,173
,2012-07-18 11:00,18,137.2,137.2,137.2,137.2,25
,2012-07-18 11:30,18,137.2,137.2,137.15,137.2,326
,2012-07-18 12:00,18,137.2,137.2,137,137.2,252
,2012-07-18 12:30,18,137.2,137.2,137.2,137.2,51
,2012-07-18 13:00,18,137.2,137.2,137.2,137.2,10
,2012-07-18 13:30,18,137.2,137.2,137.2,137.2,9
,2012-07-18 14:30,18,137.2,137.2,137.2,137.2,2
,2012-07-18 15:00,18,137.2,137.2,137.2,137.2,21
,2012-07-18 15:30,18,137.2,137.2,137.2,137.2,34
,2012-07-18 17:00,19,137.275,138.1,137.275,138.1,147
,2012-07-18 17:30,19,137.975,138.075,137.525,137.55,77
,2012-07-18 18:00,19,137.5,137.75,137.2,137.25,54
,2012-07-18 18:30,19,137.7,137.7,137.675,137.675,3
,2012-07-18 19:00,19,137.775,137.825,137.525,137.8,12
,2012-07-18 20:00,19,137.825,137.9,137.825,137.9,4
,2012-07-18 20:30,19,137.975,138.05,137.725,138.05,13
,2012-07-18 21:00,19,137.9,138,137.75,137.75,3
,2012-07-18 21:30,19,137.75,138.075,137.75,138.075,6
,2012-07-18 22:30,19,138.125,138.15,137.9,137.9,8
,2012-07-18 23:30,19,138.125,138.125,138.125,138.125,1
,2012-07-19 00:30,19,138.075,138.075,138.075,138.075,1
,2012-07-19 01:00,19,138.1,138.1,138.1,138.1,3
,2012-07-19 01:30,19,137.875,137.875,137.675,137.675,7
,2012-07-19 02:00,19,137.875,137.9,137.75,137.75,10
,2012-07-19 02:30,19,137.6,137.625,137.5,137.625,16
,2012-07-19 03:00,19,137.625,137.625,137.225,137.225,27
,2012-07-19 03:30,19,137.225,137.225,136.8,136.825,58
,2012-07-19 04:00,19,136.8,137.025,136.75,136.975,18
,2012-07-19 04:30,19,136.95,137,136.85,136.95,16
,2012-07-19 05:00,19,136.95,137.025,136.95,136.95,14
,2012-07-19 05:30,19,136.95,136.95,136.8,136.875,12
,2012-07-19 06:00,19,136.875,136.875,136.7,136.8,26
,2012-07-19 06:30,19,136.8,136.95,136.525,136.525,62
,2012-07-19 07:00,19,136.5,136.55,136,136.175,135
,2012-07-19 07:30,19,136.1,136.8,135.975,136.425,173
,2012-07-19 08:00,19,136.325,136.875,136.125,136.275,113
,2012-07-19 08:30,19,136.15,136.2,135.7,135.875,114
,2012-07-19 09:00,19,135.875,135.925,134.65,135.75,465
,2012-07-19 09:30,19,135.825,137.4,135.775,136.95,410
,2012-07-19 10:00,19,136.95,137.45,136.85,136.95,190
,2012-07-19 10:30,19,136.95,137.1,136.825,137,95
,2012-07-19 11:00,19,137.025,137.65,137,137.65,153
,2012-07-19 11:30,19,137.725,138.8,137.575,138.8,287
,2012-07-19 12:00,19,138.6,139.2,138.575,138.8,346
,2012-07-19 12:30,19,138.8,139.225,138.8,139,202
,2012-07-19 13:00,19,139,139,138.6,138.6,143
,2012-07-19 13:30,19,138.625,138.725,138.6,138.6,32
,2012-07-19 14:00,19,138.7,138.925,138.7,138.85,9
,2012-07-19 14:30,19,138.925,139.275,138.925,139.1,16
,2012-07-19 15:00,19,139.1,139.1,138.95,139.05,3
,2012-07-19 15:30,19,138.975,139,138.875,139,18
,2012-07-19 17:00,20,139.225,139.3,138.6,138.6,70
,2012-07-19 17:30,20,138.65,138.75,138.6,138.75,8
,2012-07-19 18:00,20,138.7,138.7,138.7,138.7,1
,2012-07-19 19:30,20,138.8,138.9,138.8,138.9,13
,2012-07-19 20:00,20,138.95,138.95,138.9,138.9,2
,2012-07-19 21:00,20,138.9,138.9,138.875,138.875,3
,2012-07-19 22:00,20,138.95,139.05,138.825,138.825,6
,2012-07-19 22:30,20,139.175,139.175,139.175,139.175,1
,2012-07-19 23:00,20,139.175,139.2,139.175,139.2,3
,2012-07-20 02:00,20,139.275,139.275,139.1,139.1,4
,2012-07-20 03:00,20,139.275,139.275,138.925,138.925,6
,2012-07-20 04:30,20,139.025,139.025,139.025,139.025,1
,2012-07-20 05:00,20,139.025,139.025,139.025,139.025,1
,2012-07-20 05:30,20,138.925,138.925,138.9,138.9,2
,2012-07-20 06:30,20,138.85,138.85,138.85,138.85,1
,2012-07-20 07:00,20,138.75,138.75,137.95,138.2,116
,2012-07-20 07:30,20,138.1,138.1,137.575,137.775,78
,2012-07-20 08:00,20,138,138.05,137.45,137.55,85
,2012-07-20 08:30,20,137.6,137.825,137.475,137.5,64
,2012-07-20 09:00,20,137.525,137.8,137.5,137.65,175
,2012-07-20 09:30,20,137.625,137.625,136.875,137.425,352
,2012-07-20 10:00,20,137.35,137.65,136.3,136.3,280
,2012-07-20 10:30,20,136.4,136.5,136.1,136.1,278
,2012-07-20 11:00,20,136.1,136.3,136.1,136.175,92
,2012-07-20 11:30,20,136.2,136.65,136.1,136.1,180
,2012-07-20 12:00,20,136.1,136.225,136.1,136.225,6
,2012-07-20 12:30,20,136.1,136.1,136.1,136.1,28
,2012-07-20 13:00,20,136.1,136.1,136.1,136.1,39
,2012-07-20 13:30,20,136.1,136.1,136.1,136.1,3
,2012-07-23 09:00,23,136.325,138.55,136.325,137.6,755
,2012-07-23 09:30,23,137.6,137.625,136.75,137.025,329
,2012-07-23 10:00,23,136.95,136.975,135.375,135.5,319
,2012-07-23 10:30,23,135.5,135.825,135.4,135.45,160
,2012-07-23 11:00,23,135.525,135.8,134.925,135.525,317
,2012-07-23 11:30,23,135.575,135.975,135.125,135.85,194
,2012-07-23 12:00,23,135.725,136.875,135.7,136.675,219
,2012-07-23 12:30,23,136.75,137,135.5,135.7,216
,2012-07-23 13:00,23,135.775,136.05,135.725,135.85,50
,2012-07-23 13:30,23,135.8,135.875,135.725,135.775,11
,2012-07-23 14:00,23,135.675,135.7,135.675,135.7,4
,2012-07-23 14:30,23,135.675,135.75,135.6,135.6,16
,2012-07-23 15:00,23,135.6,135.775,135.6,135.6,14
,2012-07-23 15:30,23,135.6,135.6,135.6,135.6,2
,2012-07-23 17:00,24,135.75,135.75,135.475,135.525,28
,2012-07-23 17:30,24,135.675,136.125,135.675,136,11
,2012-07-23 18:00,24,136.2,136.4,136.2,136.375,41
,2012-07-23 18:30,24,136.25,136.6,136.175,136.6,18
,2012-07-23 19:00,24,136.575,136.725,136.525,136.525,11
,2012-07-23 19:30,24,136.35,136.35,136.3,136.3,9
,2012-07-23 20:00,24,136.425,136.425,136.425,136.425,2
,2012-07-23 20:30,24,136.275,136.275,136.275,136.275,1
,2012-07-23 21:00,24,136.275,136.45,136.275,136.45,3
,2012-07-23 21:30,24,136.45,136.5,136.35,136.35,10
,2012-07-23 22:00,24,136.075,136.25,135.95,136.25,5
,2012-07-24 00:00,24,135.925,135.925,135.925,135.925,1
,2012-07-24 00:30,24,136,136.075,136,136.075,3
,2012-07-24 01:30,24,136.025,136.025,136.025,136.025,1
,2012-07-24 02:00,24,135.9,136.025,135.8,135.8,6
,2012-07-24 03:00,24,135.475,135.475,135.475,135.475,1
,2012-07-24 03:30,24,135.475,135.475,135.425,135.425,3
,2012-07-24 04:00,24,135.7,135.725,135.7,135.725,8
,2012-07-24 04:30,24,135.725,135.75,135.725,135.725,14
,2012-07-24 05:00,24,135.7,135.725,135.675,135.725,6
,2012-07-24 05:30,24,136.175,136.175,136.175,136.175,1
,2012-07-24 06:00,24,135.825,135.825,135.825,135.825,1
,2012-07-24 06:30,24,136.075,136.075,136.075,136.075,1
,2012-07-24 07:00,24,135.825,136.225,135.825,136.025,5
,2012-07-24 07:30,24,136.175,136.75,136.1,136.75,32
,2012-07-24 08:00,24,136.4,136.5,136.275,136.275,21
,2012-07-24 08:30,24,136.25,136.275,135.825,136.275,133
,2012-07-24 09:00,24,136.275,136.575,136.025,136.525,347
,2012-07-24 09:30,24,136.475,136.6,136.3,136.525,208
,2012-07-24 10:00,24,136.5,136.75,136.4,136.475,151
,2012-07-24 10:30,24,136.6,137.825,136.6,137.8,347
,2012-07-24 11:00,24,137.7,138.225,137.675,137.825,241
,2012-07-24 11:30,24,137.9,138.15,137.8,138.125,90
,2012-07-24 12:00,24,138.1,138.2,137.45,137.725,183
,2012-07-24 12:30,24,137.6,137.75,137.05,137.575,157
,2012-07-24 13:00,24,137.65,137.65,137.1,137.225,69
,2012-07-24 13:30,24,137.125,137.3,137.05,137.075,34
,2012-07-24 14:00,24,137.05,137.35,137,137.175,20
,2012-07-24 14:30,24,137.1,137.175,137.05,137.1,10
,2012-07-24 15:00,24,137.2,137.3,137.05,137.05,10
,2012-07-24 15:30,24,137.125,137.25,136.925,136.925,17
,2012-07-24 17:00,25,137,137.075,136.875,137,14
,2012-07-24 18:30,25,137.25,137.25,137.025,137.025,2
,2012-07-24 19:00,25,137.15,137.25,137.15,137.25,5
,2012-07-24 19:30,25,137.275,137.275,137.275,137.275,1
,2012-07-24 20:00,25,137.225,137.225,137.225,137.225,2
,2012-07-24 20:30,25,137.275,137.275,137.225,137.225,4
,2012-07-24 21:00,25,137.2,137.2,137.175,137.175,3
,2012-07-24 22:00,25,136.95,137,136.875,137,17
,2012-07-24 22:30,25,136.925,136.925,136.775,136.775,18
,2012-07-24 23:30,25,136.775,136.775,136.775,136.775,1
,2012-07-25 00:00,25,136.775,136.775,136.7,136.7,16
,2012-07-25 00:30,25,136.75,136.775,136.75,136.75,8
,2012-07-25 01:00,25,136.975,136.975,136.9,136.9,3
,2012-07-25 01:30,25,136.75,136.75,136.75,136.75,7
,2012-07-25 02:00,25,137.05,137.05,137.05,137.05,3
,2012-07-25 04:00,25,137,137,137,137,1
,2012-07-25 05:00,25,136.85,137,136.85,137,3
,2012-07-25 06:00,25,137,137,137,137,1
,2012-07-25 06:30,25,137,137,136.525,136.525,26
,2012-07-25 07:00,25,136.525,136.525,136.5,136.5,11
,2012-07-25 07:30,25,136.55,136.55,136.05,136.05,30
,2012-07-25 08:00,25,136.025,136.15,135.975,136,36
,2012-07-25 08:30,25,135.975,136,135.55,135.575,90
,2012-07-25 09:00,25,135.8,136.425,135.575,135.775,339
,2012-07-25 09:30,25,135.775,136.475,135.775,136.15,202
,2012-07-25 10:00,25,136.125,136.6,136.125,136.475,178
,2012-07-25 10:30,25,136.45,136.475,136.25,136.25,56
,2012-07-25 11:00,25,136.25,136.325,136.15,136.2,32
,2012-07-25 11:30,25,136.175,136.175,135.575,135.7,185
,2012-07-25 12:00,25,135.6,135.725,134.725,134.85,620
,2012-07-25 12:30,25,134.8,134.95,134.675,134.675,384
,2012-07-25 13:00,25,134.675,134.725,134.675,134.675,85
,2012-07-25 13:30,25,134.675,134.8,134.675,134.675,54
,2012-07-25 14:00,25,134.85,134.85,134.75,134.825,11
,2012-07-25 14:30,25,134.75,134.85,134.675,134.675,7
,2012-07-25 17:00,26,134.675,135.1,134.675,135.05,21
,2012-07-25 17:30,26,135.1,135.375,135.1,135.375,20
,2012-07-25 18:00,26,135.375,135.4,135.2,135.4,15
,2012-07-25 18:30,26,135.35,135.45,135.35,135.425,15
,2012-07-25 19:00,26,135.425,135.425,135.425,135.425,2
,2012-07-25 19:30,26,135.325,135.325,135.325,135.325,1
,2012-07-25 20:00,26,135.275,135.475,135.275,135.275,31
,2012-07-25 20:30,26,135.2,135.2,135.2,135.2,6
,2012-07-25 21:00,26,135.2,135.275,135.1,135.275,11
,2012-07-25 21:30,26,135.275,135.275,135.275,135.275,1
,2012-07-25 22:00,26,135.275,135.275,135.1,135.25,5
,2012-07-25 22:30,26,135.2,135.25,135.2,135.25,2
,2012-07-25 23:30,26,135.2,135.2,135.2,135.2,2
,2012-07-26 00:00,26,135.075,135.175,135.075,135.175,3
,2012-07-26 01:00,26,135.05,135.2,135.05,135.125,10
,2012-07-26 02:00,26,135.2,135.2,135.2,135.2,3
,2012-07-26 03:00,26,135.025,135.15,135.025,135.15,4
,2012-07-26 04:30,26,135.15,135.15,135.15,135.15,1
,2012-07-26 05:00,26,135.025,135.025,135,135,6
,2012-07-26 05:30,26,135.05,135.05,135.05,135.05,2
,2012-07-26 06:00,26,135.05,135.2,135.05,135.15,12
,2012-07-26 06:30,26,135.075,135.075,134.9,134.9,37
,2012-07-26 07:00,26,135,135,134.65,134.7,23
,2012-07-26 07:30,26,134.725,135.05,134.725,134.95,25
,2012-07-26 08:00,26,135,135.9,134.975,135.5,156
,2012-07-26 08:30,26,135.675,135.8,135.325,135.35,82
,2012-07-26 09:00,26,135.325,136.225,135.15,136.2,451
,2012-07-26 09:30,26,136.025,136.025,134.95,135.3,226
,2012-07-26 10:00,26,135.3,135.525,134.85,134.95,213
,2012-07-26 10:30,26,134.8,134.9,133.65,134.725,334
,2012-07-26 11:00,26,134.75,135.2,134.575,135.175,174
,2012-07-26 11:30,26,135.225,135.5,135,135.3,204
,2012-07-26 12:00,26,135.3,135.5,135.05,135.35,103
,2012-07-26 12:30,26,135.375,136.125,135.175,136.05,215
,2012-07-26 13:00,26,136.1,136.1,135.6,135.65,57
,2012-07-26 13:30,26,135.65,136.125,135.65,135.85,36
,2012-07-26 14:00,26,135.975,135.975,135.6,135.75,36
,2012-07-26 14:30,26,135.75,135.975,135.725,135.725,26
,2012-07-26 15:00,26,135.625,135.65,135.625,135.625,3
,2012-07-26 15:30,26,135.65,135.65,135.55,135.55,10
,2012-07-26 17:00,27,135.675,135.675,135.675,135.675,1
,2012-07-26 17:30,27,135.5,135.525,135.5,135.5,3
,2012-07-26 18:00,27,135.475,135.475,135.475,135.475,2
,2012-07-26 18:30,27,135.7,135.7,135.7,135.7,1
,2012-07-26 19:00,27,135.95,135.95,135.95,135.95,1
,2012-07-26 22:00,27,135.75,135.85,135.75,135.825,10
,2012-07-26 22:30,27,135.9,135.9,135.9,135.9,5
,2012-07-26 23:00,27,135.825,135.825,135.825,135.825,1
,2012-07-26 23:30,27,135.95,135.95,135.95,135.95,1
,2012-07-27 01:30,27,135.925,135.925,135.925,135.925,1
,2012-07-27 02:00,27,135.825,135.825,135.825,135.825,1
,2012-07-27 02:30,27,135.8,135.85,135.75,135.75,25
,2012-07-27 03:00,27,135.75,135.75,135.75,135.75,1
,2012-07-27 03:30,27,135.775,135.825,135.775,135.825,3
,2012-07-27 05:30,27,135.7,135.7,135.7,135.7,2
,2012-07-27 06:30,27,135.7,135.825,135.6,135.6,4
,2012-07-27 07:00,27,135.525,135.625,135.4,135.525,22
,2012-07-27 07:30,27,135.6,135.6,135.55,135.55,2
,2012-07-27 08:00,27,135.575,135.6,135.175,135.325,49
,2012-07-27 08:30,27,135.35,135.375,135.175,135.325,28
,2012-07-27 09:00,27,135.225,135.525,134.875,135.375,132
,2012-07-27 09:30,27,135.45,135.75,134.75,135.3,206
,2012-07-27 10:00,27,135.325,135.75,135.25,135.425,192
,2012-07-27 10:30,27,135.65,136.775,135.575,136.625,333
,2012-07-27 11:00,27,136.625,138.775,136.625,138.375,842
,2012-07-27 11:30,27,138.25,139,138.025,138.075,283
,2012-07-27 12:00,27,138,138.3,137.975,138.2,146
,2012-07-27 12:30,27,138.05,138.4,137.7,137.95,157
,2012-07-27 13:00,27,137.875,138,137.8,137.95,64
,2012-07-27 13:30,27,137.975,138.05,137.925,137.925,21
,2012-07-30 09:00,30,136,137,135.775,136.7,391
,2012-07-30 09:30,30,136.7,137.825,136.6,137.375,189
,2012-07-30 10:00,30,137.2,138.2,137.2,137.9,188
,2012-07-30 10:30,30,137.85,137.9,137.675,137.8,269
,2012-07-30 11:00,30,137.825,138.775,137.625,138.6,230
,2012-07-30 11:30,30,138.575,138.775,138.125,138.4,179
,2012-07-30 12:00,30,138.35,138.65,138.075,138.2,148
,2012-07-30 12:30,30,138.1,138.5,137.875,138.35,181
,2012-07-30 13:00,30,138.325,138.425,138.2,138.2,32
,2012-07-30 13:30,30,138.35,138.4,138.35,138.4,3
,2012-07-30 14:00,30,138.45,138.525,138.35,138.525,6
,2012-07-30 14:30,30,138.475,138.55,138.325,138.325,7
,2012-07-30 15:00,30,138.3,138.5,138.3,138.475,4
,2012-07-30 15:30,30,138.525,138.65,138.45,138.65,17
,2012-07-30 17:00,31,138.25,138.5,138.25,138.325,11
,2012-07-30 18:00,31,138.25,138.25,138.25,138.25,1
,2012-07-30 19:30,31,138.425,138.45,138.425,138.45,2
,2012-07-30 20:30,31,138.45,138.45,138.45,138.45,2
,2012-07-30 23:30,31,138.275,138.275,138.275,138.275,1
,2012-07-31 02:00,31,138.275,138.275,138.1,138.15,9
,2012-07-31 02:30,31,138.4,138.4,138.4,138.4,1
,2012-07-31 03:00,31,138.125,138.125,138.125,138.125,1
,2012-07-31 05:00,31,138.125,138.125,138.1,138.1,3
,2012-07-31 05:30,31,138.2,138.2,138.2,138.2,1
,2012-07-31 06:00,31,138.075,138.075,138,138,6
,2012-07-31 06:30,31,137.875,138,137.75,138,26
,2012-07-31 07:00,31,137.9,138.375,137.9,138.375,20
,2012-07-31 07:30,31,138.425,138.425,138.3,138.3,4
,2012-07-31 08:00,31,138.25,138.45,138.25,138.275,6
,2012-07-31 08:30,31,138.3,138.375,138.025,138.175,37
,2012-07-31 09:00,31,138.15,138.325,137.975,138.1,80
,2012-07-31 09:30,31,138.1,138.8,138.1,138.525,361
,2012-07-31 10:00,31,138.55,139.2,138.525,138.925,259
,2012-07-31 10:30,31,138.9,139.2,138.7,139.1,169
,2012-07-31 11:00,31,139.175,139.45,138.9,139.35,189
,2012-07-31 11:30,31,139.325,139.925,139.15,139.775,166
,2012-07-31 12:00,31,139.775,139.85,139,139,221
,2012-07-31 12:30,31,139.1,139.175,138.65,138.75,151
,2012-07-31 13:00,31,138.95,139.2,138.7,138.7,86
,2012-07-31 13:30,31,138.625,138.8,138.575,138.8,26
,2012-07-31 14:00,31,138.75,139.1,138.75,138.75,17
,2012-07-31 14:30,31,138.75,138.75,138.375,138.375,31
,2012-07-31 15:00,31,138.5,138.6,138.5,138.6,12
,2012-07-31 15:30,31,138.525,138.525,138.525,138.525,1
,2012-07-31 17:00,1,138.625,138.9,138.5,138.5,4
,2012-07-31 17:30,1,138.5,138.5,138.5,138.5,1
,2012-07-31 18:00,1,138.75,138.75,138.75,138.75,1
,2012-07-31 20:00,1,138.575,138.575,138.575,138.575,2
,2012-07-31 20:30,1,138.575,138.575,138.55,138.55,4
,2012-07-31 21:00,1,138.525,138.525,138.35,138.35,10
,2012-07-31 21:30,1,138.3,138.3,138.15,138.15,7
,2012-07-31 22:30,1,138.075,138.075,138.05,138.05,2
,2012-07-31 23:00,1,138.05,138.05,138.05,138.05,1
,2012-08-01 00:30,1,138.125,138.125,138.125,138.125,3
,2012-08-01 01:00,1,138.125,138.125,138.125,138.125,1
,2012-08-01 01:30,1,138.2,138.2,138.2,138.2,1
,2012-08-01 02:00,1,138.025,138.225,137.875,138.225,16
,2012-08-01 03:30,1,138,138,138,138,1
,2012-08-01 04:30,1,138.225,138.45,138.025,138.025,41
,2012-08-01 05:00,1,138.1,138.1,138.1,138.1,1
,2012-08-01 05:30,1,138.575,139,138.425,139,6
,2012-08-01 06:00,1,139,139.2,139,139.2,5
,2012-08-01 06:30,1,139.725,139.75,139.35,139.35,7
,2012-08-01 07:00,1,139.175,139.675,139.175,139.675,5
,2012-08-01 07:30,1,139.325,139.325,139.2,139.2,4
,2012-08-01 08:00,1,139.225,139.225,138.975,139.05,22
,2012-08-01 08:30,1,139.025,139.6,138.875,139.35,80
,2012-08-01 09:00,1,139.4,139.725,139.325,139.525,177
,2012-08-01 09:30,1,139.425,139.675,138.8,139.3,294
,2012-08-01 10:00,1,139.2,139.775,139.15,139.675,100
,2012-08-01 10:30,1,139.675,139.95,139.5,139.8,189
,2012-08-01 11:00,1,139.8,140.275,139.75,140.275,258
,2012-08-01 11:30,1,140.25,140.275,139.925,140.175,246
,2012-08-01 12:00,1,140.175,140.775,140.125,140.375,206
,2012-08-01 12:30,1,140.3,140.775,139.8,139.95,177
,2012-08-01 13:00,1,139.95,140.125,139.95,140.05,70
,2012-08-01 13:30,1,139.95,139.95,139.65,139.65,55
,2012-08-01 14:00,1,139.725,139.75,139.475,139.75,22
,2012-08-01 15:00,1,139.725,139.725,139.65,139.65,3
,2012-08-01 15:30,1,139.625,139.625,139.525,139.625,7
,2012-08-01 17:00,2,139.3,139.35,139.275,139.35,3
,2012-08-01 18:00,2,139.5,139.5,139.5,139.5,1
,2012-08-01 19:00,2,139.75,139.75,139.75,139.75,1
,2012-08-01 19:30,2,139.75,139.75,139.75,139.75,1
,2012-08-01 21:00,2,139.775,140.2,139.775,140.2,14
,2012-08-01 21:30,2,139.95,139.95,139.95,139.95,1
,2012-08-01 23:00,2,139.625,139.625,139.625,139.625,1
,2012-08-02 02:00,2,139.525,139.525,139.425,139.425,5
,2012-08-02 05:00,2,139.95,139.95,139.85,139.925,5
,2012-08-02 06:30,2,139.925,139.95,139.925,139.95,2
,2012-08-02 07:00,2,140.025,140.025,140.025,140.025,1
,2012-08-02 07:30,2,139.8,140.05,139.8,139.925,16
,2012-08-02 08:00,2,139.9,140.05,139.75,139.75,37
,2012-08-02 08:30,2,139.95,139.95,139.675,139.775,28
,2012-08-02 09:00,2,139.8,140.35,139.4,140,181
,2012-08-02 09:30,2,140.35,140.5,139.875,139.975,156
,2012-08-02 10:00,2,139.95,140.325,139.925,140.3,217
,2012-08-02 10:30,2,140.175,140.225,139.95,139.95,73
,2012-08-02 11:00,2,139.875,139.975,139.425,139.65,116
,2012-08-02 11:30,2,139.65,140.3,139.65,139.975,76
,2012-08-02 12:00,2,140,140.375,139.6,140.25,187
,2012-08-02 12:30,2,140.275,140.725,139.85,140.025,225
,2012-08-02 13:00,2,140.025,140.175,139.525,139.75,100
,2012-08-02 13:30,2,139.825,139.875,139.825,139.875,8
,2012-08-02 14:00,2,139.875,139.925,139.75,139.75,16
,2012-08-02 15:00,2,140,140.05,140,140.05,4
,2012-08-02 15:30,2,139.925,139.925,139.8,139.8,2
,2012-08-02 17:00,3,140.35,140.35,140.35,140.35,2
,2012-08-02 19:30,3,140.45,140.575,140.45,140.575,2
,2012-08-02 20:00,3,140.5,140.5,140.5,140.5,1
,2012-08-02 20:30,3,140.4,140.575,140.4,140.575,2
,2012-08-02 21:30,3,140.425,140.525,140.425,140.525,2
,2012-08-02 23:00,3,140.5,140.5,140.5,140.5,4
,2012-08-03 00:30,3,140.475,140.525,140.475,140.525,5
,2012-08-03 02:00,3,140.4,140.4,140.35,140.35,3
,2012-08-03 05:30,3,140.475,140.475,140.475,140.475,3
,2012-08-03 06:30,3,140.6,140.75,140.6,140.7,19
,2012-08-03 07:00,3,140.775,140.85,140.5,140.5,16
,2012-08-03 07:30,3,140.65,140.8,140.65,140.8,8
,2012-08-03 08:00,3,140.8,140.85,140.55,140.55,20
,2012-08-03 08:30,3,140.575,140.65,140.5,140.5,44
,2012-08-03 09:00,3,140.6,141.275,140.3,141.1,305
,2012-08-03 09:30,3,141.075,141.2,140.525,140.625,144
,2012-08-03 10:00,3,140.525,140.6,139.7,139.7,215
,2012-08-03 10:30,3,139.7,140.55,139.325,140.45,216
,2012-08-03 11:00,3,140.425,140.575,140.15,140.2,40
,2012-08-03 11:30,3,140.1,140.1,139.9,139.925,42
,2012-08-03 12:00,3,139.975,140.2,139.025,139.15,263
,2012-08-03 12:30,3,139.2,139.275,138.725,139.025,169
,2012-08-03 13:00,3,139.15,139.4,139.075,139.25,75
,2012-08-03 13:30,3,139.275,139.525,139.275,139.275,32
,2012-08-06 09:00,6,139.875,140.575,139.875,140.25,202
,2012-08-06 09:30,6,140.275,140.425,139.825,139.825,102
,2012-08-06 10:00,6,139.825,140.1,139.45,140.025,118
,2012-08-06 10:30,6,140.05,140.825,139.8,139.8,106
,2012-08-06 11:00,6,139.8,140.15,139.775,139.85,39
,2012-08-06 11:30,6,139.85,140.1,139.75,139.75,55
,2012-08-06 12:00,6,139.75,139.75,139.05,139.1,94
,2012-08-06 12:30,6,139.1,139.2,138.4,138.4,132
,2012-08-06 13:00,6,138.45,138.875,138.45,138.75,26
,2012-08-06 13:30,6,138.75,138.775,138.625,138.65,25
,2012-08-06 14:30,6,138.8,138.8,138.8,138.8,4
,2012-08-06 15:00,6,139.05,139.05,139.05,139.05,1
,2012-08-06 17:00,7,138.9,138.9,138.7,138.7,3
,2012-08-06 17:30,7,138.65,138.675,138.6,138.675,3
,2012-08-06 18:00,7,138.7,138.7,138.65,138.65,6
,2012-08-06 19:00,7,138.65,138.65,138.575,138.575,13
,2012-08-06 21:30,7,138.625,138.7,138.55,138.55,5
,2012-08-06 22:00,7,138.525,138.525,138.375,138.475,12
,2012-08-06 22:30,7,138.425,138.6,138.425,138.6,2
,2012-08-06 23:00,7,138.675,138.675,138.35,138.35,5
,2012-08-07 02:00,7,138.35,138.35,138.3,138.3,7
,2012-08-07 03:00,7,138.35,138.35,138.325,138.325,3
,2012-08-07 06:00,7,138.45,138.675,138.45,138.525,5
,2012-08-07 06:30,7,138.675,138.675,138.675,138.675,1
,2012-08-07 07:00,7,138.675,138.675,138.675,138.675,1
,2012-08-07 07:30,7,138.675,138.7,138.55,138.675,44
,2012-08-07 08:00,7,138.675,138.7,138.6,138.6,25
,2012-08-07 08:30,7,138.65,138.7,138.55,138.55,11
,2012-08-07 09:00,7,138.6,139.2,138.425,139,105
,2012-08-07 09:30,7,139,139.15,138.8,138.925,131
,2012-08-07 10:00,7,138.9,139,138.7,138.875,47
,2012-08-07 10:30,7,138.75,138.875,138.6,138.875,30
,2012-08-07 11:00,7,138.875,139.1,138.85,138.9,34
,2012-08-07 11:30,7,139,139.15,139,139.05,8
,2012-08-07 12:00,7,139.225,139.6,139.075,139.075,55
,2012-08-07 12:30,7,139.1,139.1,138.675,138.775,31
,2012-08-07 13:00,7,138.8,138.9,138.8,138.9,25
,2012-08-07 13:30,7,138.9,138.975,138.9,138.975,6
,2012-08-07 14:00,7,139.075,139.075,139.075,139.075,4
,2012-08-07 15:30,7,139.05,139.05,139.05,139.05,1
,2012-08-07 17:00,8,138.7,138.7,138.7,138.7,1
,2012-08-07 17:30,8,139.35,139.35,139.35,139.35,2
,2012-08-07 18:00,8,139.325,139.45,139.225,139.45,8
,2012-08-07 20:30,8,139.5,139.5,139.5,139.5,1
,2012-08-07 21:00,8,139.4,139.4,139.325,139.325,2
,2012-08-08 01:30,8,139.475,139.475,139.475,139.475,1
,2012-08-08 02:00,8,139.55,139.55,139.475,139.525,9
,2012-08-08 02:30,8,139.55,139.55,139.55,139.55,2
,2012-08-08 03:00,8,139.55,139.55,139.375,139.375,3
,2012-08-08 03:30,8,139.375,139.375,139.35,139.35,3
,2012-08-08 08:00,8,139.5,139.725,139.5,139.725,7
,2012-08-08 08:30,8,139.6,139.925,139.475,139.5,25
,2012-08-08 09:00,8,139.525,139.65,139.45,139.6,35
,2012-08-08 09:30,8,139.625,139.85,139.625,139.825,74
,2012-08-08 10:00,8,139.9,140.95,139.85,140.9,183
,2012-08-08 10:30,8,140.825,140.9,140.2,140.2,133
,2012-08-08 11:00,8,140.275,140.475,140.05,140.05,24
,2012-08-08 11:30,8,140.05,140.25,140.05,140.25,86
,2012-08-08 12:00,8,140.175,140.175,139.675,139.675,91
,2012-08-08 12:30,8,139.575,140.05,139.5,139.85,96
,2012-08-08 13:00,8,139.875,140.05,139.875,140,21
,2012-08-08 13:30,8,140,140.05,139.95,140,18
,2012-08-08 14:00,8,139.925,140,139.85,139.85,17
,2012-08-08 14:30,8,139.85,139.875,139.825,139.825,10
,2012-08-08 15:00,8,139.95,140,139.95,140,2
,2012-08-08 15:30,8,140,140,139.725,140,17
,2012-08-08 17:00,9,140,140,140,140,1
,2012-08-08 19:00,9,139.9,139.975,139.9,139.975,4
,2012-08-08 19:30,9,139.8,139.8,139.8,139.8,2
,2012-08-08 23:00,9,139.525,139.525,139.525,139.525,1
,2012-08-09 01:00,9,139.7,139.7,139.7,139.7,1
,2012-08-09 02:00,9,139.55,139.55,139.55,139.55,1
,2012-08-09 07:30,9,139.7,139.7,139.7,139.7,2
,2012-08-09 08:00,9,139.5,139.525,139.4,139.525,4
,2012-08-09 08:30,9,139.6,139.85,139.575,139.675,62
,2012-08-09 09:00,9,139.7,139.725,139.075,139.175,91
,2012-08-09 09:30,9,139.175,139.4,139.125,139.35,41
,2012-08-09 10:00,9,139.25,140.125,139.25,139.975,70
,2012-08-09 10:30,9,140.1,140.175,139.8,140.025,43
,2012-08-09 11:00,9,140.025,140.025,139.8,139.825,24
,2012-08-09 11:30,9,139.825,139.95,139.5,139.75,31
,2012-08-09 12:00,9,139.65,139.675,139.375,139.5,80
,2012-08-09 12:30,9,139.4,139.4,139.1,139.1,71
,2012-08-09 13:00,9,139.125,139.25,139,139.25,94
,2012-08-09 13:30,9,139.275,139.275,139.15,139.15,9
,2012-08-09 14:00,9,139.125,139.125,139.125,139.125,1
,2012-08-09 14:30,9,139.15,139.15,139.125,139.125,2
,2012-08-09 15:00,9,139.075,139.15,139.075,139.15,3
,2012-08-09 15:30,9,139.075,139.3,139.05,139.05,14
,2012-08-09 17:00,10,139.05,139.075,139.05,139.075,2
,2012-08-09 17:30,10,139.05,139.05,139.05,139.05,1
,2012-08-09 18:00,10,138.825,138.825,138.825,138.825,1
,2012-08-09 18:30,10,138.6,138.625,138.6,138.6,10
,2012-08-09 20:00,10,138.65,138.65,138.65,138.65,1
,2012-08-10 02:00,10,138.65,138.7,138.65,138.7,3
,2012-08-10 03:00,10,138.7,138.7,138.7,138.7,1
,2012-08-10 06:30,10,138.95,138.95,138.65,138.65,4
,2012-08-10 07:00,10,138.625,138.7,138.525,138.7,21
,2012-08-10 07:30,10,138.5,139.75,138.125,139.225,106
,2012-08-10 08:00,10,139.7,140.175,139.65,139.75,48
,2012-08-10 08:30,10,139.575,140,139.55,140,24
,2012-08-10 09:00,10,139.675,140.05,139.375,139.375,56
,2012-08-10 09:30,10,139.475,139.625,139.325,139.5,61
,2012-08-10 10:00,10,139.675,139.675,139.325,139.375,33
,2012-08-10 10:30,10,139.3,139.8,139.225,139.8,107
,2012-08-10 11:00,10,139.65,139.675,139.5,139.5,17
,2012-08-10 11:30,10,139.7,139.8,139.275,139.3,52
,2012-08-10 12:00,10,139.525,139.525,139,139,42
,2012-08-10 12:30,10,139.175,139.6,139.175,139.55,25
,2012-08-10 13:00,10,139.575,139.925,139.55,139.55,57
,2012-08-10 13:30,10,139.45,139.75,139.45,139.75,7
,2012-08-13 09:00,13,140.9,142,140.55,141.7,182
,2012-08-13 09:30,13,141.675,141.775,141.4,141.65,132
,2012-08-13 10:00,13,141.625,141.775,141.475,141.775,57
,2012-08-13 10:30,13,141.65,141.675,141.4,141.6,64
,2012-08-13 11:00,13,141.625,141.775,141.4,141.775,49
,2012-08-13 11:30,13,141.75,141.775,141.525,141.525,45
,2012-08-13 12:00,13,141.475,141.55,141.425,141.425,59
,2012-08-13 12:30,13,141.525,141.575,141.25,141.475,217
,2012-08-13 13:00,13,141.5,141.7,141.5,141.7,29
,2012-08-13 13:30,13,141.7,141.8,141.7,141.775,22
,2012-08-13 14:00,13,141.85,141.925,141.85,141.925,14
,2012-08-13 14:30,13,141.925,141.95,141.925,141.95,6
,2012-08-13 15:00,13,141.9,141.925,141.9,141.925,2
,2012-08-13 15:30,13,141.95,142.45,141.95,142.225,23
,2012-08-13 17:00,14,141.6,141.65,141.6,141.625,3
,2012-08-13 20:30,14,141.775,141.775,141.775,141.775,1
,2012-08-14 02:00,14,141.9,141.925,141.9,141.925,6
,2012-08-14 07:00,14,141.875,141.875,141.775,141.775,5
,2012-08-14 08:00,14,141.9,141.95,141.9,141.95,5
,2012-08-14 08:30,14,141.875,142.3,141.875,142.3,38
,2012-08-14 09:00,14,142.35,142.425,141.95,142.125,103
,2012-08-14 09:30,14,141.975,141.975,141.525,141.675,70
,2012-08-14 10:00,14,141.75,142.175,141.75,141.95,111
,2012-08-14 10:30,14,141.975,142.25,141.975,142.075,84
,2012-08-14 11:00,14,142.2,142.325,142.15,142.3,44
,2012-08-14 11:30,14,142.325,142.45,142.25,142.45,38
,2012-08-14 12:00,14,142.425,142.7,142.225,142.7,115
,2012-08-14 12:30,14,142.725,143.025,142.65,142.95,107
,2012-08-14 13:00,14,142.875,142.975,142.65,142.725,40
,2012-08-14 13:30,14,142.675,142.825,142.575,142.8,17
,2012-08-14 14:30,14,142.95,143,142.95,143,6
,2012-08-14 15:00,14,143,143.025,142.85,142.85,18
,2012-08-14 15:30,14,142.75,142.825,142.75,142.75,9
,2012-08-14 18:30,15,142.725,142.725,142.6,142.6,6
,2012-08-14 23:30,15,142.825,142.825,142.825,142.825,1
,2012-08-15 00:00,15,142.85,142.85,142.825,142.85,33
,2012-08-15 02:30,15,142.925,142.925,142.925,142.925,2
,2012-08-15 04:00,15,142.85,142.875,142.85,142.85,49
,2012-08-15 04:30,15,142.875,142.875,142.85,142.875,43
,2012-08-15 06:00,15,142.95,142.95,142.775,142.775,7
,2012-08-15 06:30,15,142.9,142.9,142.85,142.875,5
,2012-08-15 07:00,15,142.85,142.9,142.85,142.9,3
,2012-08-15 07:30,15,142.775,142.775,142.575,142.575,54
,2012-08-15 08:00,15,142.575,143,142.575,143,11
,2012-08-15 08:30,15,142.7,143,142.65,142.95,12
,2012-08-15 09:00,15,142.95,142.975,142.45,142.6,93
,2012-08-15 09:30,15,142.6,142.675,142.45,142.6,20
,2012-08-15 10:00,15,142.525,142.75,142.5,142.675,52
,2012-08-15 10:30,15,142.675,142.8,142.6,142.75,19
,2012-08-15 11:00,15,142.875,142.9,142.5,142.5,40
,2012-08-15 11:30,15,142.5,142.5,142.25,142.275,54
,2012-08-15 12:00,15,142.25,142.35,142.075,142.35,63
,2012-08-15 12:30,15,142.3,142.325,141.9,142.1,44
,2012-08-15 13:00,15,142.15,142.325,142.15,142.2,12
,2012-08-15 13:30,15,142.3,142.45,142.075,142.075,35
,2012-08-15 14:30,15,142.4,142.525,142.4,142.525,4
,2012-08-15 15:00,15,142.525,143.025,142.525,142.95,21
,2012-08-15 15:30,15,142.9,142.9,142.9,142.9,2
,2012-08-15 17:00,16,142.65,142.65,142.625,142.625,2
,2012-08-15 17:30,16,142.2,142.35,142.2,142.35,3
,2012-08-15 18:00,16,142.275,142.325,142.275,142.325,2
,2012-08-15 19:00,16,142.175,142.175,142.175,142.175,1
,2012-08-16 00:00,16,142.275,142.3,142.275,142.3,2
,2012-08-16 00:30,16,142.4,142.425,142.4,142.425,4
,2012-08-16 01:30,16,142.425,142.425,142.425,142.425,1
,2012-08-16 02:00,16,142.425,142.425,142.425,142.425,1
,2012-08-16 03:30,16,142.425,142.425,142.425,142.425,5
,2012-08-16 05:00,16,142.4,142.4,142.4,142.4,1
,2012-08-16 05:30,16,142.2,142.2,141.975,142,54
,2012-08-16 06:00,16,142,142,141.925,141.925,9
,2012-08-16 06:30,16,141.9,141.9,141.9,141.9,1
,2012-08-16 07:00,16,141.9,142,141.775,141.775,16
,2012-08-16 07:30,16,141.8,141.8,141.775,141.8,3
,2012-08-16 08:00,16,141.575,141.725,141.5,141.725,11
,2012-08-16 08:30,16,141.775,141.975,141.675,141.7,23
,2012-08-16 09:00,16,141.725,142.1,141.7,142,92
,2012-08-16 09:30,16,141.95,142.05,141.325,141.625,204
,2012-08-16 10:00,16,141.625,141.725,141.575,141.725,30
,2012-08-16 10:30,16,141.725,141.75,141.4,141.525,62
,2012-08-16 11:00,16,141.4,141.4,140.625,140.625,191
,2012-08-16 11:30,16,140.7,140.85,140.325,140.425,120
,2012-08-16 12:00,16,140.375,140.725,140.35,140.5,95
,2012-08-16 12:30,16,140.625,140.65,140.225,140.25,116
,2012-08-16 13:00,16,140.3,140.75,140.3,140.7,77
,2012-08-16 13:30,16,140.7,140.85,140.575,140.8,75
,2012-08-16 14:00,16,140.8,140.8,140.725,140.725,13
,2012-08-16 14:30,16,140.725,140.725,140.725,140.725,2
,2012-08-16 15:00,16,140.85,140.85,140.85,140.85,1
,2012-08-16 15:30,16,140.625,140.625,140.25,140.25,11
,2012-08-16 20:00,17,140.35,140.35,140.275,140.275,2
,2012-08-16 22:00,17,140.2,140.2,140.175,140.175,5
,2012-08-17 07:30,17,140.375,140.4,140.375,140.4,4
,2012-08-17 08:00,17,140.4,140.65,140.4,140.65,4
,2012-08-17 08:30,17,140.625,140.625,140.4,140.425,20
,2012-08-17 09:00,17,140.475,140.975,140.45,140.5,98
,2012-08-17 09:30,17,140.5,140.625,140.225,140.325,76
,2012-08-17 10:00,17,140.425,141.025,140.425,140.775,52
,2012-08-17 10:30,17,140.9,141.025,140.85,140.875,43
,2012-08-17 11:00,17,140.875,140.975,140.8,140.95,29
,2012-08-17 11:30,17,140.925,141.075,140.9,140.975,37
,2012-08-17 12:00,17,141.05,141.3,140.975,140.975,54
,2012-08-17 12:30,17,141,141.025,140.35,140.475,75
,2012-08-17 13:00,17,140.5,140.5,140.5,140.5,2
,2012-08-17 13:30,17,140.5,140.6,140.5,140.6,13
,2012-08-20 09:00,20,140.6,140.7,140.35,140.5,13
,2012-08-20 09:30,20,140.75,141.15,140.625,140.775,142
,2012-08-20 10:00,20,140.65,140.775,140.2,140.225,103
,2012-08-20 10:30,20,140.325,140.625,140.275,140.5,20
,2012-08-20 11:00,20,140.75,140.8,140.725,140.725,7
,2012-08-20 12:00,20,140.6,140.675,140.575,140.6,16
,2012-08-20 12:30,20,140.65,140.75,140.45,140.575,62
,2012-08-20 13:00,20,140.65,140.9,140.65,140.9,19
,2012-08-20 14:30,20,140.925,140.925,140.925,140.925,1
,2012-08-20 15:00,20,140.925,140.925,140.85,140.925,17
,2012-08-20 15:30,20,140.95,140.95,140.95,140.95,4
,2012-08-20 17:00,21,140.7,140.7,140.7,140.7,1
,2012-08-20 18:00,21,140.575,140.775,140.475,140.775,6
,2012-08-20 21:30,21,140.75,140.775,140.75,140.775,7
,2012-08-20 22:30,21,140.85,140.85,140.85,140.85,1
,2012-08-21 03:00,21,140.925,140.925,140.925,140.925,1
,2012-08-21 03:30,21,140.925,141.1,140.925,141.075,10
,2012-08-21 04:00,21,141.075,141.075,141.075,141.075,1
,2012-08-21 04:30,21,141.075,141.075,141.075,141.075,3
,2012-08-21 05:00,21,141.075,141.075,141.075,141.075,2
,2012-08-21 05:30,21,141.025,141.025,141.025,141.025,1
,2012-08-21 06:00,21,141.1,141.1,141.1,141.1,3
,2012-08-21 07:00,21,140.95,140.95,140.95,140.95,1
,2012-08-21 07:30,21,140.725,140.8,140.7,140.75,18
,2012-08-21 08:00,21,140.6,140.75,140.6,140.75,4
,2012-08-21 08:30,21,140.675,140.975,140.375,140.375,25
,2012-08-21 09:00,21,140.375,140.6,140.225,140.225,97
,2012-08-21 09:30,21,140.35,140.6,140.35,140.45,45
,2012-08-21 10:00,21,140.325,140.575,140.3,140.375,21
,2012-08-21 10:30,21,140.275,140.525,140.275,140.5,13
,2012-08-21 11:00,21,140.55,140.6,140.3,140.3,21
,2012-08-21 11:30,21,140.35,140.45,140.35,140.45,3
,2012-08-21 12:00,21,140.45,140.475,140.2,140.2,28
,2012-08-21 12:30,21,140.175,140.175,139.75,139.875,90
,2012-08-21 13:00,21,139.95,140.1,139.9,139.95,32
,2012-08-21 13:30,21,139.875,139.875,139.7,139.8,36
,2012-08-21 14:00,21,139.95,139.95,139.95,139.95,1
,2012-08-21 15:30,21,139.8,139.8,139.75,139.75,3
,2012-08-21 17:00,22,139.75,139.75,139.75,139.75,1
,2012-08-21 18:30,22,139.825,139.875,139.825,139.825,3
,2012-08-21 19:30,22,140,140,139.9,139.9,3
,2012-08-22 00:30,22,139.8,139.8,139.725,139.725,5
,2012-08-22 02:00,22,140,140,140,140,5
,2012-08-22 07:00,22,140,140,139.95,140,9
,2012-08-22 07:30,22,140.35,140.45,140.35,140.45,8
,2012-08-22 08:00,22,140.325,140.35,140.325,140.35,2
,2012-08-22 08:30,22,139.95,139.95,139.95,139.95,1
,2012-08-22 09:00,22,140,140.025,139.725,139.925,47
,2012-08-22 09:30,22,139.725,140.325,139.5,140.25,98
,2012-08-22 10:00,22,140.175,140.5,140.175,140.35,82
,2012-08-22 10:30,22,140.25,140.45,140.25,140.35,19
,2012-08-22 11:00,22,140.35,140.45,140.275,140.275,13
,2012-08-22 11:30,22,140.2,140.2,140.05,140.05,8
,2012-08-22 12:00,22,140.2,140.275,140.2,140.275,2
,2012-08-22 12:30,22,140.275,140.45,140.275,140.375,35
,2012-08-22 13:00,22,140.25,140.3,140.175,140.175,11
,2012-08-22 17:00,23,140,140,140,140,4
,2012-08-22 19:00,23,140.125,140.125,140.125,140.125,5
,2012-08-22 19:30,23,140.25,140.25,140.25,140.25,4
,2012-08-22 20:00,23,140.15,140.15,140,140,14
,2012-08-22 22:00,23,140.125,140.125,140.125,140.125,1
,2012-08-23 00:30,23,140,140,140,140,2
,2012-08-23 07:00,23,140.125,140.3,140.125,140.3,2
,2012-08-23 07:30,23,140.4,140.4,140.4,140.4,1
,2012-08-23 08:00,23,140.425,140.5,140.425,140.475,7
,2012-08-23 08:30,23,140.2,140.675,139.95,140.225,22
,2012-08-23 09:00,23,140.4,140.5,140.225,140.275,27
,2012-08-23 09:30,23,140.25,140.5,140.2,140.5,45
,2012-08-23 10:00,23,140.55,140.975,140.55,140.775,83
,2012-08-23 10:30,23,140.875,141.025,140.75,141.025,80
,2012-08-23 11:00,23,141,141.2,140.975,141,52
,2012-08-23 11:30,23,141.1,141.775,141.05,141.7,95
,2012-08-23 12:00,23,141.775,141.825,140.95,141.45,85
,2012-08-23 12:30,23,141.25,141.525,141.25,141.375,31
,2012-08-23 13:00,23,141.425,141.425,141.275,141.3,6
,2012-08-23 14:30,23,141.5,141.5,141.35,141.35,4
,2012-08-23 15:00,23,141.55,141.55,141.55,141.55,5
,2012-08-23 17:00,24,141.15,141.15,141.15,141.15,1
,2012-08-24 06:00,24,141.175,141.175,141.175,141.175,3
,2012-08-24 07:00,24,141.6,141.6,141.6,141.6,1
,2012-08-24 08:00,24,141.6,141.6,141.6,141.6,1
,2012-08-24 08:30,24,141.175,141.25,141.025,141.25,13
,2012-08-24 09:00,24,141.25,141.25,141.25,141.25,5
,2012-08-24 09:30,24,141.025,141.225,140.975,141.2,13
,2012-08-24 10:00,24,141.2,141.25,141.025,141.25,20
,2012-08-24 10:30,24,141.2,141.65,141.2,141.5,168
,2012-08-24 11:00,24,141.5,141.5,141.3,141.45,46
,2012-08-24 11:30,24,141.3,141.35,141.2,141.3,112
,2012-08-24 12:00,24,141.2,141.225,140.8,140.8,135
,2012-08-24 12:30,24,140.8,140.9,140.575,140.575,89
,2012-08-24 13:00,24,140.575,140.675,140.575,140.675,22
,2012-08-24 13:30,24,140.75,140.8,140.65,140.65,23
,2012-08-27 09:00,27,140.5,140.5,140.25,140.25,32
,2012-08-27 09:30,27,140.375,140.5,140.375,140.475,60
,2012-08-27 10:00,27,140.375,140.4,140.225,140.4,30
,2012-08-27 10:30,27,140.425,140.475,140.325,140.475,43
,2012-08-27 11:00,27,140.475,140.475,140.35,140.425,37
,2012-08-27 11:30,27,140.45,140.475,140.375,140.475,17
,2012-08-27 12:00,27,140.475,140.475,140.275,140.275,32
,2012-08-27 12:30,27,140.3,140.35,140.25,140.3,38
,2012-08-27 13:00,27,140.35,140.4,140.3,140.4,47
,2012-08-27 13:30,27,140.4,140.4,140.4,140.4,10
,2012-08-27 14:00,27,140.4,140.4,140.4,140.4,1
,2012-08-27 14:30,27,140.4,140.4,140.35,140.35,2
,2012-08-27 15:00,27,140.35,140.35,140.35,140.35,1
,2012-08-27 15:30,27,140.325,140.45,140.325,140.45,4
,2012-08-27 17:00,28,140.3,140.3,140.3,140.3,1
,2012-08-27 19:00,28,140.2,140.2,140.125,140.125,22
,2012-08-27 19:30,28,140.125,140.125,140.125,140.125,5
,2012-08-28 04:30,28,140.35,140.375,140.35,140.375,3
,2012-08-28 06:30,28,140.25,140.35,140.25,140.35,3
,2012-08-28 07:00,28,140.375,140.375,140.3,140.3,2
,2012-08-28 07:30,28,140.45,140.55,140.4,140.55,37
,2012-08-28 08:00,28,140.55,140.55,140.45,140.45,16
,2012-08-28 08:30,28,140.45,140.45,140.35,140.35,50
,2012-08-28 09:00,28,140.275,140.5,140.275,140.475,138
,2012-08-28 09:30,28,140.475,140.475,140.225,140.225,78
,2012-08-28 10:00,28,140.325,140.35,140.25,140.25,8
,2012-08-28 10:30,28,140.375,140.4,140.3,140.3,5
,2012-08-28 11:00,28,140.35,140.375,140.25,140.375,8
,2012-08-28 11:30,28,140.35,140.35,140.225,140.225,9
,2012-08-28 12:00,28,140.35,140.4,140.275,140.4,22
,2012-08-28 12:30,28,140.35,140.35,140.325,140.325,13
,2012-08-28 13:00,28,140.325,140.325,140.3,140.3,13
,2012-08-28 13:30,28,140.275,140.35,140.225,140.225,14
,2012-08-28 14:00,28,140.375,140.375,140.375,140.375,7
,2012-08-28 14:30,28,140.225,140.225,140.225,140.225,2
,2012-08-28 17:00,29,140.225,140.225,140.225,140.225,1
,2012-08-28 18:30,29,140.375,140.375,140.375,140.375,1
,2012-08-29 04:30,29,140.325,140.325,140.275,140.275,11
,2012-08-29 05:00,29,140.25,140.25,140.25,140.25,7
,2012-08-29 06:00,29,140.25,140.25,140.25,140.25,2
,2012-08-29 06:30,29,140.275,140.275,140.275,140.275,2
,2012-08-29 08:30,29,140.3,140.5,140.275,140.35,36
,2012-08-29 09:00,29,140.375,140.475,140.35,140.425,25
,2012-08-29 09:30,29,140.425,140.6,140.375,140.4,52
,2012-08-29 10:00,29,140.425,140.525,140.425,140.475,26
,2012-08-29 10:30,29,140.5,140.5,140.5,140.5,3
,2012-08-29 11:00,29,140.425,140.55,140.425,140.475,15
,2012-08-29 11:30,29,140.45,140.45,140.45,140.45,10
,2012-08-29 12:00,29,140.55,140.55,140.425,140.425,10
,2012-08-29 12:30,29,140.5,140.5,140.425,140.425,37
,2012-08-29 13:00,29,140.425,140.425,140.4,140.425,9
,2012-08-29 13:30,29,140.475,140.5,140.475,140.5,11
,2012-08-29 14:00,29,140.5,140.55,140.5,140.55,6
,2012-08-29 14:30,29,140.575,140.575,140.575,140.575,2
,2012-08-29 15:00,29,140.5,140.5,140.5,140.5,5
,2012-08-29 15:30,29,140.55,140.6,140.55,140.6,10
,2012-08-29 17:00,30,140.475,140.475,140.475,140.475,2
,2012-08-29 18:30,30,140.45,140.45,140.45,140.45,5
,2012-08-29 19:00,30,140.4,140.4,140.4,140.4,1
,2012-08-29 20:00,30,140.4,140.4,140.4,140.4,6
,2012-08-29 20:30,30,140.5,140.5,140.5,140.5,2
,2012-08-29 22:30,30,140.45,140.45,140.45,140.45,1
,2012-08-30 07:30,30,140.375,140.4,140.375,140.375,16
,2012-08-30 08:00,30,140.375,140.4,140.25,140.25,53
,2012-08-30 08:30,30,140.275,140.325,140.225,140.325,12
,2012-08-30 09:00,30,140.325,140.35,140.175,140.2,68
,2012-08-30 09:30,30,140.25,140.275,140.2,140.2,16
,2012-08-30 10:00,30,140.2,140.275,140.2,140.275,10
,2012-08-30 10:30,30,140.225,140.275,140.225,140.275,41
,2012-08-30 11:00,30,140.275,140.35,140.25,140.35,45
,2012-08-30 11:30,30,140.3,140.3,140.2,140.275,38