,2010-10-19 12:00,19,115.4,115.5,115.4,115.5,7
,2010-10-19 12:30,19,115,115.2,115,115.2,2
,2010-10-20 08:00,20,114.75,114.75,114.75,114.75,1
,2010-10-20 08:30,20,114.75,114.75,114.75,114.75,2
,2010-10-20 09:00,20,114.8,114.8,114.8,114.8,1
,2010-10-20 09:30,20,115,115,115,115,5
,2010-10-20 10:00,20,115,115,115,115,3
,2010-10-20 10:30,20,114.65,114.65,114.65,114.65,5
,2010-10-20 11:00,20,115,115,115,115,1
,2010-10-20 12:30,20,114.55,114.55,114.5,114.5,4
,2010-10-20 15:30,20,114.55,114.55,114.55,114.55,2
,2010-10-20 22:00,21,115,115,115,115,1
,2010-10-21 07:30,21,115.25,115.5,115.25,115.5,16
,2010-10-21 08:00,21,115.5,115.75,115.5,115.75,3
,2010-10-21 09:00,21,116,116,115.95,116,17
,2010-10-21 09:30,21,115.55,115.55,115.55,115.55,5
,2010-10-21 10:00,21,115.55,115.85,115.55,115.85,10
,2010-10-21 11:00,21,115.525,115.525,115.525,115.525,1
,2010-10-21 12:00,21,115.75,115.75,115.75,115.75,1
,2010-10-21 12:30,21,115.9,116,115.775,115.775,19
,2010-10-21 13:30,21,115.65,115.65,115.65,115.65,1
,2010-10-21 14:00,21,115.65,115.65,115.65,115.65,2
,2010-10-21 15:00,21,115.8,115.8,115.8,115.8,1
,2010-10-22 04:00,22,116.15,116.15,116.15,116.15,2
,2010-10-22 04:30,22,116.15,116.15,116.15,116.15,4
,2010-10-22 08:00,22,116.125,116.125,116.125,116.125,1
,2010-10-22 09:00,22,116.4,116.4,116.4,116.4,1
,2010-10-22 10:00,22,116,116,116,116,2
,2010-10-22 11:00,22,116,116,116,116,2
,2010-10-22 11:30,22,116,116,116,116,3
,2010-10-22 12:00,22,115.95,115.95,115.95,115.95,1
,2010-10-22 12:30,22,116.1,116.1,116,116.1,9
,2010-10-22 13:00,22,116.2,116.2,116.075,116.075,3
,2010-10-25 10:30,25,115.95,116,115.95,116,2
,2010-10-25 11:00,25,115.875,115.875,115.875,115.875,1
,2010-10-25 11:30,25,115.425,115.425,115.425,115.425,1
,2010-10-26 04:30,26,115.6,115.6,115.6,115.6,1
,2010-10-26 06:30,26,115.65,115.65,115.65,115.65,1
,2010-10-26 09:30,26,115.7,115.7,115.7,115.7,1
,2010-10-26 10:00,26,115.7,115.7,115.7,115.7,1
,2010-10-26 10:30,26,115.75,115.75,115.65,115.65,2
,2010-10-26 12:00,26,115.65,115.65,115.65,115.65,2
,2010-10-26 12:30,26,115.5,115.5,115.5,115.5,2
,2010-10-26 13:00,26,115.5,115.5,115.4,115.5,7
,2010-10-27 09:00,27,115.2,115.2,115.15,115.15,5
,2010-10-27 09:30,27,115.3,115.3,115.15,115.15,7
,2010-10-27 10:00,27,115.25,115.7,115.25,115.7,7
,2010-10-27 10:30,27,115.725,115.725,115.55,115.55,3
,2010-10-27 11:00,27,115.85,115.85,115.425,115.425,6
,2010-10-27 11:30,27,115.5,115.5,115.425,115.425,5
,2010-10-27 12:00,27,115.6,115.6,115.6,115.6,10
,2010-10-27 12:30,27,115.6,115.85,115.6,115.7,5
,2010-10-27 19:30,28,115.625,115.625,115.625,115.625,1
,2010-10-27 23:00,28,115.65,115.65,115.65,115.65,1
,2010-10-28 01:00,28,115.85,115.85,115.85,115.85,1
,2010-10-28 06:30,28,115.5,115.5,115.5,115.5,1
,2010-10-28 09:00,28,115.5,115.85,115.5,115.85,3
,2010-10-28 09:30,28,115.8,115.9,115.55,115.6,9
,2010-10-28 10:30,28,115.675,115.75,115.675,115.75,4
,2010-10-28 11:30,28,115.75,115.75,115.425,115.45,20
,2010-10-28 12:00,28,115.45,115.5,115.45,115.5,16
,2010-10-28 12:30,28,115.425,115.425,115.425,115.425,6
,2010-10-28 13:00,28,115.55,115.55,115.55,115.55,1
,2010-10-28 14:30,28,115.5,115.5,115.5,115.5,6
,2010-10-28 17:30,29,115.3,115.3,115.3,115.3,1
,2010-10-29 09:00,29,115.525,115.525,115,115,13
,2010-10-29 09:30,29,115.6,115.6,115.325,115.325,12
,2010-10-29 10:00,29,115.35,115.35,115.15,115.15,4
,2010-10-29 10:30,29,115.2,115.2,115.05,115.05,3
,2010-10-29 11:00,29,115.1,115.1,115.1,115.1,9
,2010-10-29 11:30,29,115.1,115.1,115.1,115.1,2
,2010-10-29 12:00,29,115.1,115.275,115.1,115.275,3
,2010-10-29 12:30,29,115.2,115.2,115.2,115.2,2
,2010-10-29 13:00,29,115.3,115.3,115.3,115.3,1
,2010-11-01 09:00,1,115,115,114.85,114.85,3
,2010-11-01 09:30,1,114.85,114.9,114.85,114.9,8
,2010-11-01 10:00,1,114.55,114.65,114.55,114.6,3
,2010-11-01 10:30,1,114.5,114.5,114.5,114.5,1
,2010-11-01 11:00,1,114.4,114.4,114.35,114.35,2
,2010-11-01 11:30,1,114.275,114.275,114.275,114.275,1
,2010-11-01 12:00,1,114.275,114.275,114.25,114.25,4
,2010-11-01 12:30,1,114.55,114.6,114.375,114.6,4
,2010-11-01 13:00,1,114.7,114.7,114.7,114.7,1
,2010-11-01 14:00,1,114.75,114.8,114.75,114.8,2
,2010-11-01 14:30,1,114.825,114.825,114.825,114.825,1
,2010-11-01 15:00,1,114.825,114.825,114.825,114.825,3
,2010-11-01 18:00,2,115,115.2,115,115.2,8
,2010-11-02 08:30,2,115.425,115.5,115.425,115.5,10
,2010-11-02 09:30,2,115.2,115.2,115.2,115.2,3
,2010-11-02 10:00,2,115.2,115.3,115.2,115.225,6
,2010-11-02 10:30,2,115.4,115.4,115.4,115.4,1
,2010-11-02 11:00,2,115.475,115.5,115.475,115.5,11
,2010-11-02 11:30,2,115.55,115.55,115.5,115.5,2
,2010-11-02 12:00,2,115.45,115.525,115.45,115.525,10
,2010-11-02 12:30,2,115.7,115.9,115.7,115.9,11
,2010-11-02 13:00,2,115.95,115.95,115.9,115.9,2
,2010-11-02 13:30,2,115.775,115.775,115.75,115.75,4
,2010-11-02 15:00,2,115.7,115.7,115.7,115.7,10
,2010-11-03 09:00,3,115.5,115.5,115.5,115.5,4
,2010-11-03 09:30,3,115.6,115.75,115.6,115.75,3
,2010-11-03 10:30,3,115.575,115.575,115.55,115.55,4
,2010-11-03 11:30,3,115.5,115.5,115.5,115.5,6
,2010-11-03 13:00,3,115.25,115.25,115,115,3
,2010-11-03 15:00,3,114.825,114.825,114.825,114.825,4
,2010-11-03 15:30,3,114.825,114.825,114.725,114.725,4
,2010-11-03 17:30,4,114.675,114.675,114.525,114.525,5
,2010-11-03 18:00,4,114.5,114.55,114.5,114.55,5
,2010-11-03 21:00,4,114.15,114.15,114.1,114.1,3
,2010-11-03 21:30,4,114.075,114.075,114.075,114.075,1
,2010-11-04 08:30,4,114.6,114.6,114.6,114.6,3
,2010-11-04 09:00,4,114.825,114.9,114.8,114.8,3
,2010-11-04 09:30,4,114.75,114.75,114.6,114.65,8
,2010-11-04 10:00,4,114.775,114.95,114.7,114.7,3
,2010-11-04 10:30,4,114.6,114.6,114.5,114.5,26
,2010-11-04 11:00,4,114.5,114.5,114.5,114.5,1
,2010-11-04 12:30,4,114.3,114.3,114.3,114.3,1
,2010-11-04 13:00,4,114.65,114.65,114.5,114.5,4
,2010-11-04 13:30,4,114.525,114.525,114.525,114.525,1
,2010-11-04 15:00,4,114.9,114.9,114.9,114.9,1
,2010-11-04 15:30,4,114.9,114.9,114.9,114.9,1
,2010-11-05 09:00,5,114.95,115,114.95,115,15
,2010-11-05 09:30,5,115,115,115,115,19
,2010-11-05 10:00,5,115,115,115,115,1
,2010-11-05 10:30,5,115,115,115,115,1
,2010-11-05 11:00,5,115,115,115,115,3
,2010-11-05 11:30,5,115,115.325,115,115.325,4
,2010-11-05 12:00,5,115.4,115.4,115.3,115.3,3
,2010-11-05 12:30,5,115.15,115.15,115.15,115.15,1
,2010-11-05 13:00,5,115.45,115.5,115.45,115.5,5
,2010-11-05 13:30,5,115.475,115.475,115.475,115.475,1
,2010-11-08 09:00,8,115,115.225,115,115.225,6
,2010-11-08 09:30,8,115.1,115.1,115.1,115.1,10
,2010-11-08 10:00,8,115.05,115.3,115.05,115.3,2
,2010-11-08 10:30,8,115.3,115.3,115.3,115.3,1
,2010-11-08 12:00,8,115.325,115.5,115.325,115.5,3
,2010-11-08 12:30,8,115.65,115.75,115.65,115.75,11
,2010-11-08 13:00,8,115.75,115.75,115.75,115.75,3
,2010-11-08 15:30,8,115.9,115.95,115.9,115.95,9
,2010-11-09 08:00,9,115.5,115.5,115.175,115.175,2
,2010-11-09 08:30,9,115.2,115.2,114.925,114.925,3
,2010-11-09 09:00,9,115,115.5,115,115.325,6
,2010-11-09 09:30,9,115.325,115.6,115.125,115.475,8
,2010-11-09 10:00,9,115.475,115.475,115.45,115.45,2
,2010-11-09 10:30,9,115.675,115.75,115.675,115.75,6
,2010-11-09 11:00,9,115.95,116.5,115.95,116.1,73
,2010-11-09 11:30,9,116.25,116.25,116.25,116.25,3
,2010-11-09 12:00,9,116.3,116.35,116.3,116.35,3
,2010-11-09 12:30,9,116.375,116.95,116.275,116.9,65
,2010-11-09 13:00,9,116.9,117,116.6,116.6,28
,2010-11-10 07:30,10,116.9,116.9,116.9,116.9,1
,2010-11-10 08:30,10,116.8,116.8,116.8,116.8,1
,2010-11-10 09:00,10,116.875,117.25,116.875,117.05,63
,2010-11-10 09:30,10,116.85,117.25,116.85,117.15,19
,2010-11-10 10:00,10,117.225,117.225,117,117,10
,2010-11-10 10:30,10,117.2,117.5,117.175,117.5,23
,2010-11-10 11:00,10,117.5,118,117.5,117.75,33
,2010-11-10 11:30,10,117.875,117.875,117.4,117.4,7
,2010-11-10 12:00,10,117.475,118,117.475,117.9,6
,2010-11-10 12:30,10,118,118,117.5,117.65,25
,2010-11-10 13:00,10,117.6,117.6,117.55,117.55,3
,2010-11-10 13:30,10,117.475,117.475,117.475,117.475,1
,2010-11-10 15:30,10,117.5,117.5,117.5,117.5,8
,2010-11-10 21:00,11,117.45,117.45,117.45,117.45,1
,2010-11-11 08:00,11,117.4,117.4,117.4,117.4,1
,2010-11-11 08:30,11,117.3,117.3,117.3,117.3,1
,2010-11-11 09:00,11,117.5,117.55,117.475,117.475,4
,2010-11-11 09:30,11,117.35,117.475,117.35,117.4,10
,2010-11-11 10:00,11,117.175,117.2,117.175,117.2,3
,2010-11-11 10:30,11,117.175,117.175,117.15,117.15,5
,2010-11-11 11:00,11,117.25,117.25,117.225,117.225,3
,2010-11-11 11:30,11,117.175,117.2,117.175,117.2,2
,2010-11-11 12:00,11,117.225,117.4,117.225,117.4,2
,2010-11-11 12:30,11,117.425,117.8,117.425,117.8,28
,2010-11-11 13:00,11,117.8,117.8,117.8,117.8,1
,2010-11-11 14:30,11,117.5,117.5,117.5,117.5,2
,2010-11-11 19:00,12,117.8,117.8,117.8,117.8,2
,2010-11-11 19:30,12,117.8,117.8,117.8,117.8,3
,2010-11-12 09:00,12,117.675,118,117.675,117.95,32
,2010-11-12 09:30,12,117.7,117.7,117.575,117.65,12
,2010-11-12 10:00,12,117.575,117.7,117.525,117.7,11
,2010-11-12 10:30,12,117.7,117.7,117.7,117.7,2
,2010-11-12 11:00,12,117.7,117.75,117.7,117.725,13
,2010-11-12 11:30,12,117.675,117.725,117.4,117.4,12
,2010-11-12 12:00,12,117.325,117.4,117.25,117.25,5
,2010-11-12 12:30,12,117.2,117.35,116.8,116.8,53
,2010-11-12 13:00,12,116.95,116.95,116.525,116.525,7
,2010-11-12 13:30,12,116.675,116.675,116.675,116.675,1
,2010-11-15 09:00,15,117,117.4,117,117.4,7
,2010-11-15 09:30,15,117.4,117.4,117,117,16
,2010-11-15 10:00,15,117.25,117.25,117.15,117.15,5
,2010-11-15 10:30,15,117.075,117.225,117.05,117.2,12
,2010-11-15 11:00,15,117.325,117.325,117.325,117.325,1
,2010-11-15 11:30,15,117.5,117.75,117.5,117.7,10
,2010-11-15 12:00,15,117.425,117.7,117.425,117.7,4
,2010-11-15 12:30,15,117.65,117.8,117.5,117.8,16
,2010-11-15 13:00,15,117.825,117.825,117.5,117.525,4
,2010-11-15 18:30,16,117.725,117.725,117.725,117.725,1
,2010-11-16 08:00,16,117.325,117.325,117.325,117.325,1
,2010-11-16 09:00,16,117.25,117.25,117.25,117.25,4
,2010-11-16 09:30,16,117.375,117.375,117.275,117.275,8
,2010-11-16 10:00,16,117.1,117.1,117,117,15
,2010-11-16 10:30,16,117.35,117.35,117.175,117.175,11
,2010-11-16 11:00,16,117.175,117.175,117,117,3
,2010-11-16 11:30,16,116.75,116.75,116.55,116.55,9
,2010-11-16 12:00,16,116.975,117,116.975,117,7
,2010-11-16 12:30,16,117,117.45,117,117.45,16
,2010-11-16 13:00,16,117.475,117.5,117.475,117.5,4
,2010-11-16 17:00,17,117.4,117.5,117.4,117.5,3
,2010-11-16 21:30,17,117.6,117.625,117.6,117.625,4
,2010-11-16 22:00,17,117.5,117.5,117.5,117.5,1
,2010-11-17 07:30,17,117.2,117.2,117.2,117.2,1
,2010-11-17 08:30,17,117.475,117.5,117.275,117.275,12
,2010-11-17 09:00,17,117.5,117.7,117.5,117.65,28
,2010-11-17 09:30,17,117.7,117.75,117.7,117.75,22
,2010-11-17 10:00,17,117.65,117.65,117.65,117.65,6
,2010-11-17 10:30,17,117.65,117.7,117.65,117.65,20
,2010-11-17 11:00,17,117.65,117.75,117.65,117.75,9
,2010-11-17 11:30,17,117.7,117.8,117.7,117.8,14
,2010-11-17 12:00,17,117.775,117.9,117.75,117.825,9
,2010-11-17 12:30,17,117.825,117.9,117.675,117.675,11
,2010-11-17 15:00,17,117.6,117.6,117.6,117.6,1
,2010-11-17 15:30,17,117.525,117.525,117.525,117.525,1
,2010-11-17 17:00,18,117.85,117.85,117.85,117.85,1
,2010-11-18 05:30,18,117.825,117.9,117.825,117.9,14
,2010-11-18 06:00,18,117.9,118,117.9,118,14
,2010-11-18 06:30,18,117.95,118,117.925,118,43
,2010-11-18 07:00,18,118.1,118.1,118,118,6
,2010-11-18 07:30,18,118.025,118.025,118.025,118.025,3
,2010-11-18 08:00,18,118.05,118.2,118.05,118.1,10
,2010-11-18 08:30,18,118.1,118.2,118.1,118.2,10
,2010-11-18 09:00,18,118.2,118.4,118.1,118.2,33
,2010-11-18 09:30,18,118.25,118.35,118.225,118.325,17
,2010-11-18 10:00,18,118.25,118.25,118.075,118.1,19
,2010-11-18 10:30,18,118.125,118.2,118.1,118.2,20
,2010-11-18 11:00,18,118.2,118.35,118.1,118.25,14
,2010-11-18 11:30,18,118.25,118.3,118.15,118.3,6
,2010-11-18 12:00,18,118.3,118.5,118.3,118.5,27
,2010-11-18 12:30,18,118.475,118.7,118.475,118.7,42
,2010-11-18 13:00,18,118.65,118.65,118.4,118.4,2
,2010-11-18 13:30,18,118.4,118.4,118.2,118.2,3
,2010-11-18 14:30,18,118.15,118.15,118.15,118.15,2
,2010-11-18 19:00,19,118.25,118.25,118.25,118.25,1
,2010-11-19 07:00,19,118.35,118.5,118.35,118.5,3
,2010-11-19 07:30,19,118.35,118.35,118.3,118.3,4
,2010-11-19 08:30,19,118.1,118.1,118.1,118.1,2
,2010-11-19 09:00,19,118.1,118.75,118.1,118.75,29
,2010-11-19 09:30,19,118.825,119.1,118.75,119.1,67
,2010-11-19 10:00,19,118.9,119.2,118.9,119.2,42
,2010-11-19 10:30,19,119.2,119.35,119.15,119.275,37
,2010-11-19 11:00,19,119.25,119.375,119.05,119.2,43
,2010-11-19 11:30,19,119.125,119.35,119.05,119.35,36
,2010-11-19 12:00,19,119.225,119.35,119.225,119.325,8
,2010-11-19 12:30,19,119.35,119.725,119.25,119.625,87
,2010-11-19 13:00,19,119.7,119.7,119.425,119.425,15
,2010-11-19 13:30,19,119.375,119.375,119.325,119.325,3
,2010-11-22 09:00,22,119.1,119.65,119.1,119.6,38
,2010-11-22 09:30,22,119.675,119.675,119.3,119.3,21
,2010-11-22 10:00,22,119.4,119.4,119.25,119.4,15
,2010-11-22 10:30,22,119.375,119.7,119.3,119.5,37
,2010-11-22 11:00,22,119.525,119.775,119.525,119.6,28
,2010-11-22 11:30,22,119.4,119.4,119.4,119.4,7
,2010-11-22 12:00,22,119.4,119.5,119.25,119.4,30
,2010-11-22 12:30,22,119.4,119.5,119.325,119.425,17
,2010-11-22 13:00,22,119.35,119.35,119.25,119.25,16
,2010-11-22 13:30,22,119.25,119.25,119.2,119.2,4
,2010-11-22 14:00,22,119.25,119.25,119.25,119.25,18
,2010-11-22 15:00,22,119.25,119.25,119.25,119.25,2
,2010-11-23 03:00,23,119.5,119.5,119.5,119.5,2
,2010-11-23 06:00,23,119.5,119.5,119.5,119.5,1
,2010-11-23 07:30,23,119.35,119.35,119.35,119.35,2
,2010-11-23 08:00,23,119.3,119.3,119.225,119.225,8
,2010-11-23 08:30,23,119.25,119.25,119.25,119.25,21
,2010-11-23 09:00,23,119.25,119.275,119.125,119.25,12
,2010-11-23 09:30,23,119.35,119.425,119.325,119.35,11
,2010-11-23 10:00,23,119.325,119.5,119.2,119.5,10
,2010-11-23 10:30,23,119.5,119.5,119.325,119.4,23
,2010-11-23 11:00,23,119.4,119.4,119.175,119.2,55
,2010-11-23 11:30,23,119.25,119.35,119.2,119.25,20
,2010-11-23 12:00,23,119.4,119.75,119.4,119.6,16
,2010-11-23 12:30,23,119.6,119.75,119.6,119.75,9
,2010-11-23 13:00,23,119.8,119.8,119.75,119.8,8
,2010-11-23 14:30,23,119.8,119.8,119.75,119.8,6
,2010-11-23 15:00,23,119.8,119.85,119.8,119.85,4
,2010-11-23 17:00,24,119.5,119.5,119.5,119.5,2
,2010-11-23 19:00,24,119.9,119.9,119.9,119.9,1
,2010-11-23 20:00,24,119.9,119.9,119.9,119.9,3
,2010-11-23 20:30,24,119.95,119.95,119.95,119.95,1
,2010-11-24 07:00,24,119.95,119.95,119.95,119.95,1
,2010-11-24 07:30,24,119.95,119.95,119.95,119.95,2
,2010-11-24 08:00,24,119.9,119.9,119.9,119.9,2
,2010-11-24 08:30,24,119.9,119.9,119.725,119.75,16
,2010-11-24 09:00,24,119.925,120,119.85,119.95,41
,2010-11-24 09:30,24,119.85,119.85,119.75,119.8,23
,2010-11-24 10:00,24,119.75,119.75,119.65,119.75,57
,2010-11-24 10:30,24,119.675,119.8,119.675,119.8,34
,2010-11-24 11:00,24,119.8,119.85,119.8,119.85,28
,2010-11-24 11:30,24,119.85,119.95,119.85,119.95,53
,2010-11-24 12:00,24,119.95,120.1,119.95,120.1,258
,2010-11-24 12:30,24,120.075,120.2,120,120.05,60
,2010-11-24 13:00,24,120.025,120.025,119.875,119.95,24
,2010-11-24 13:30,24,119.9,119.9,119.825,119.825,2
,2010-11-24 14:00,24,119.8,119.8,119.8,119.8,1
,2010-11-25 20:00,26,120,120,120,120,2
,2010-11-25 21:30,26,120.25,120.25,120.25,120.25,1
,2010-11-25 22:30,26,120.3,120.3,120.3,120.3,2
,2010-11-26 03:30,26,120.3,120.3,120.3,120.3,1
,2010-11-26 06:30,26,120.025,120.025,120.025,120.025,2
,2010-11-26 07:30,26,120.075,120.075,120.075,120.075,5
,2010-11-26 08:00,26,120.175,120.25,120.075,120.25,4
,2010-11-26 08:30,26,120.2,120.225,120.125,120.225,5
,2010-11-26 09:00,26,120.3,120.575,120.3,120.55,48
,2010-11-26 09:30,26,120.525,120.525,120.3,120.4,8
,2010-11-26 10:00,26,120.425,120.5,120.425,120.475,11
,2010-11-26 10:30,26,120.425,120.45,120.325,120.45,15
,2010-11-26 11:00,26,120.4,120.5,120.4,120.5,33
,2010-11-26 11:30,26,120.475,120.675,120.475,120.6,16
,2010-11-29 09:00,29,120.125,120.5,120.125,120.3,29
,2010-11-29 09:30,29,120.3,120.475,120.3,120.3,54
,2010-11-29 10:00,29,120.325,120.4,120.25,120.25,19
,2010-11-29 10:30,29,120.25,120.3,120.25,120.25,11
,2010-11-29 11:00,29,120.25,120.275,120.15,120.25,18
,2010-11-29 11:30,29,120.2,120.25,120.075,120.075,29
,2010-11-29 12:00,29,120.05,120.1,119.975,120.075,27
,2010-11-29 12:30,29,120.05,120.075,119.9,119.95,32
,2010-11-29 13:00,29,120,120,119.9,119.9,19
,2010-11-29 14:00,29,119.9,119.9,119.9,119.9,2
,2010-11-29 14:30,29,119.925,119.925,119.85,119.85,2
,2010-11-29 15:30,29,119.9,119.9,119.85,119.85,5
,2010-11-29 18:00,30,119.45,119.45,119.45,119.45,2
,2010-11-29 20:00,30,119.375,119.375,119.375,119.375,1
,2010-11-29 21:00,30,119.525,119.525,119.525,119.525,1
,2010-11-29 22:00,30,119.5,119.5,119.5,119.5,2
,2010-11-29 23:00,30,119.475,119.475,119.475,119.475,1
,2010-11-30 00:00,30,119.675,119.675,119.675,119.675,2
,2010-11-30 06:00,30,120,120,120,120,5
,2010-11-30 07:00,30,119.9,120,119.9,120,4
,2010-11-30 08:30,30,119.85,119.9,119.825,119.9,12
,2010-11-30 09:00,30,119.9,120,119.9,120,47
,2010-11-30 09:30,30,120,120,119.8,120,27
,2010-11-30 10:00,30,120,120.375,120,120.375,20
,2010-11-30 10:30,30,120.425,120.825,120.425,120.825,39
,2010-11-30 11:00,30,120.65,120.65,120.4,120.5,22
,2010-11-30 11:30,30,120.5,120.6,120.5,120.6,22
,2010-11-30 12:00,30,120.6,120.85,120.6,120.85,28
,2010-11-30 12:30,30,120.95,121.5,120.95,121.25,105
,2010-11-30 13:00,30,121.05,121.1,120.8,120.8,15
,2010-11-30 13:30,30,120.725,120.725,120.7,120.7,2
,2010-11-30 14:00,30,120.9,120.9,120.9,120.9,3
,2010-11-30 14:30,30,120.9,120.9,120.9,120.9,1
,2010-11-30 18:00,1,121,121,121,121,2
,2010-11-30 18:30,1,120.975,120.975,120.975,120.975,1
,2010-12-01 01:30,1,120.85,120.85,120.85,120.85,1
,2010-12-01 07:00,1,120.925,120.95,120.925,120.95,3
,2010-12-01 07:30,1,121,121,121,121,12
,2010-12-01 08:00,1,121,121,121,121,13
,2010-12-01 08:30,1,121,121,121,121,1
,2010-12-01 09:00,1,120.9,121.05,120.9,120.975,33
,2010-12-01 09:30,1,121,121,120.9,120.9,30
,2010-12-01 10:00,1,120.85,120.9,120.75,120.8,30
,2010-12-01 10:30,1,120.875,120.875,120.725,120.75,37
,2010-12-01 11:00,1,120.525,120.525,120.4,120.4,13
,2010-12-01 11:30,1,120.225,120.5,120.2,120.475,14
,2010-12-01 12:00,1,120.45,120.45,120.35,120.35,9
,2010-12-01 12:30,1,120.425,120.525,120.325,120.525,42
,2010-12-01 13:00,1,120.75,120.8,120.525,120.525,15
,2010-12-01 14:00,1,120.875,120.9,120.575,120.575,5
,2010-12-01 14:30,1,120.7,120.7,120.7,120.7,2
,2010-12-01 15:30,1,120.7,120.7,120.7,120.7,1
,2010-12-01 17:00,2,120.9,120.9,120.9,120.9,3
,2010-12-01 21:00,2,120.45,120.45,120.45,120.45,1
,2010-12-02 03:00,2,120.8,120.8,120.8,120.8,1
,2010-12-02 07:30,2,120.5,120.5,120.4,120.4,4
,2010-12-02 08:00,2,120.4,120.4,120.325,120.325,3
,2010-12-02 08:30,2,120.35,120.35,120.15,120.15,6
,2010-12-02 09:00,2,120.5,121,120.5,121,8
,2010-12-02 09:30,2,120.675,120.675,120.425,120.425,8
,2010-12-02 10:00,2,120.4,120.45,120.275,120.375,48
,2010-12-02 10:30,2,120.375,120.5,120.325,120.325,27
,2010-12-02 11:00,2,120.5,120.725,120.425,120.725,21
,2010-12-02 11:30,2,120.725,120.725,120.6,120.6,11
,2010-12-02 12:00,2,120.5,120.5,120.475,120.5,14
,2010-12-02 12:30,2,120.65,120.75,120.45,120.75,20
,2010-12-02 13:00,2,120.775,120.9,120.675,120.9,7
,2010-12-02 14:00,2,120.7,120.7,120.7,120.7,2
,2010-12-02 14:30,2,120.65,120.65,120.65,120.65,3
,2010-12-02 20:30,3,120.9,120.9,120.9,120.9,1
,2010-12-03 07:00,3,120.875,120.875,120.875,120.875,1
,2010-12-03 07:30,3,120.875,120.9,120.875,120.9,2
,2010-12-03 08:30,3,120.7,120.7,120.5,120.5,6
,2010-12-03 09:00,3,120.7,121.1,120.7,121.05,53
,2010-12-03 09:30,3,121.125,121.175,120.925,121,84
,2010-12-03 10:00,3,121,121,120.575,120.575,27
,2010-12-03 10:30,3,120.8,120.875,120.725,120.8,13
,2010-12-03 11:00,3,120.9,120.975,120.8,120.85,13
,2010-12-03 11:30,3,120.775,121,120.725,120.75,30
,2010-12-03 12:00,3,120.75,120.75,120.6,120.65,12
,2010-12-03 12:30,3,120.575,120.775,120.5,120.775,11
,2010-12-03 13:00,3,120.95,121,120.95,121,6
,2010-12-03 13:30,3,120.775,121,120.775,121,3
,2010-12-06 09:00,6,120.825,120.825,120.775,120.775,6
,2010-12-06 09:30,6,120.825,121.25,120.825,121.2,33
,2010-12-06 10:00,6,120.925,121,120.925,121,10
,2010-12-06 10:30,6,120.975,120.975,120.9,120.9,5
,2010-12-06 11:00,6,120.975,121.2,120.975,121.2,12
,2010-12-06 11:30,6,121.175,121.2,121.05,121.075,12
,2010-12-06 12:00,6,120.95,120.975,120.85,120.925,14
,2010-12-06 12:30,6,120.95,121.05,120.95,121.025,20
,2010-12-06 13:00,6,120.85,120.9,120.8,120.9,5
,2010-12-06 13:30,6,120.9,120.9,120.9,120.9,1
,2010-12-06 15:30,6,120.875,120.875,120.875,120.875,1
,2010-12-06 19:00,7,120.7,120.7,120.7,120.7,1
,2010-12-06 23:00,7,120.75,120.8,120.75,120.8,2
,2010-12-07 06:00,7,120.85,120.85,120.85,120.85,1
,2010-12-07 07:30,7,121,121,121,121,4
,2010-12-07 08:00,7,121,121,121,121,6
,2010-12-07 08:30,7,121,121.15,121,121.15,3
,2010-12-07 09:00,7,121.05,121.05,120.925,120.925,6
,2010-12-07 09:30,7,120.9,120.9,120.4,120.6,15
,2010-12-07 10:00,7,120.425,120.425,120.2,120.4,39
,2010-12-07 10:30,7,120.4,120.5,120.275,120.5,15
,2010-12-07 11:00,7,120.45,120.45,119.9,119.95,40
,2010-12-07 11:30,7,120,120,119.8,120,18
,2010-12-07 12:00,7,120,120,119.575,119.675,12
,2010-12-07 12:30,7,119.8,120.1,119.475,120.025,14
,2010-12-07 13:00,7,119.9,120,119.875,120,5
,2010-12-07 13:30,7,119.825,119.825,119.825,119.825,1
,2010-12-07 14:00,7,119.95,119.95,119.95,119.95,1
,2010-12-07 14:30,7,119.8,119.8,119.8,119.8,1
,2010-12-07 15:00,7,119.75,119.75,119.75,119.75,1
,2010-12-07 17:00,8,119.75,119.75,119.75,119.75,2
,2010-12-07 18:00,8,119.75,119.75,119.75,119.75,3
,2010-12-08 04:30,8,119.95,119.95,119.95,119.95,3
,2010-12-08 05:00,8,120,120,120,120,11
,2010-12-08 06:00,8,120.15,120.2,120.15,120.2,10
,2010-12-08 08:00,8,120.2,120.2,120.2,120.2,5
,2010-12-08 08:30,8,120.075,120.175,120.075,120.175,3
,2010-12-08 09:00,8,120.1,120.15,119.8,119.8,7
,2010-12-08 09:30,8,119.6,119.6,119.55,119.55,6
,2010-12-08 10:00,8,119.65,120,119.65,120,39
,2010-12-08 10:30,8,120.1,120.225,120,120.225,35
,2010-12-08 11:00,8,120.225,120.225,120.05,120.05,22
,2010-12-08 11:30,8,120.1,120.125,119.975,120.1,17
,2010-12-08 12:00,8,120.15,120.15,120.1,120.15,10
,2010-12-08 12:30,8,120.075,120.15,119.9,120,70
,2010-12-08 13:00,8,120.175,120.25,120.125,120.125,20
,2010-12-08 13:30,8,120.25,120.25,120,120.15,10
,2010-12-08 14:00,8,120.1,120.1,120.1,120.1,1
,2010-12-08 14:30,8,120.05,120.05,120.05,120.05,1
,2010-12-08 15:00,8,120.1,120.1,120,120,4
,2010-12-08 15:30,8,120.2,120.2,120.2,120.2,1
,2010-12-09 02:00,9,120,120,120,120,2
,2010-12-09 04:00,9,120.2,120.2,120.2,120.2,2
,2010-12-09 05:30,9,120.25,120.25,120.25,120.25,11
,2010-12-09 09:00,9,120,120.125,119.8,119.875,32
,2010-12-09 09:30,9,119.825,120.1,119.675,120.1,32
,2010-12-09 10:00,9,120,120.2,119.725,119.9,17
,2010-12-09 10:30,9,119.85,119.975,119.85,119.95,18
,2010-12-09 11:00,9,119.95,119.975,119.725,119.975,31
,2010-12-09 11:30,9,119.875,120,119.775,119.85,8
,2010-12-09 12:00,9,119.725,119.9,119.675,119.9,29
,2010-12-09 12:30,9,119.875,120.1,119.875,120.05,48
,2010-12-09 13:00,9,120.05,120.15,120.025,120.025,13
,2010-12-10 07:30,10,120,120,120,120,2
,2010-12-10 08:30,10,120,120,120,120,1
,2010-12-10 09:30,10,120,120.05,120,120.05,14
,2010-12-10 10:00,10,120.05,120.05,120,120.025,15
,2010-12-10 10:30,10,120,120,119.875,119.875,7
,2010-12-10 11:00,10,119.95,120,119.8,120,24
,2010-12-10 11:30,10,120,120,120,120,18
,2010-12-10 12:00,10,120,120.1,120,120,19
,2010-12-10 12:30,10,120.025,120.25,120,120.225,42
,2010-12-10 13:00,10,120.2,120.375,120,120,25
,2010-12-10 13:30,10,120.025,120.025,120.025,120.025,1
,2010-12-13 09:00,13,120.2,120.8,120.2,120.5,39
,2010-12-13 09:30,13,120.5,120.575,120.375,120.375,67
,2010-12-13 10:00,13,120.4,120.4,120.4,120.4,26
,2010-12-13 10:30,13,120.5,120.5,120.5,120.5,12
,2010-12-13 11:00,13,120.55,120.6,120.5,120.55,17
,2010-12-13 11:30,13,120.7,121,120.7,120.8,35
,2010-12-13 12:00,13,120.8,120.875,120.7,120.7,15
,2010-12-13 12:30,13,120.95,121.075,120.9,121.075,42
,2010-12-13 13:00,13,121.05,121.05,121,121,4
,2010-12-13 13:30,13,120.9,120.9,120.9,120.9,1
,2010-12-13 14:00,13,120.8,120.8,120.8,120.8,2
,2010-12-13 17:30,14,120.75,120.75,120.75,120.75,1
,2010-12-13 18:30,14,120.75,120.75,120.75,120.75,1
,2010-12-14 07:30,14,121.025,121.025,121.025,121.025,1
,2010-12-14 08:30,14,121,121,121,121,1
,2010-12-14 09:00,14,120.5,120.525,120.5,120.525,5
,2010-12-14 09:30,14,120.5,120.5,119.975,120.15,44
,2010-12-14 10:00,14,120.2,120.325,120.05,120.325,8
,2010-12-14 10:30,14,120.3,120.5,120.25,120.5,9
,2010-12-14 11:30,14,120.45,120.5,120.35,120.5,10
,2010-12-14 12:00,14,120.55,120.725,120.5,120.725,10
,2010-12-14 12:30,14,120.525,120.7,120.25,120.3,23
,2010-12-14 13:00,14,120.4,120.4,120.4,120.4,5
,2010-12-14 13:30,14,120.4,120.4,120.4,120.4,1
,2010-12-14 20:30,15,120.25,120.25,120.25,120.25,1
,2010-12-14 21:00,15,120.15,120.15,120.15,120.15,1
,2010-12-15 09:00,15,120.425,120.425,120.25,120.25,3
,2010-12-15 09:30,15,120.25,120.35,120.2,120.2,24
,2010-12-15 10:00,15,120.3,120.45,120.2,120.2,16
,2010-12-15 10:30,15,120.2,120.25,120.075,120.25,18
,2010-12-15 11:00,15,120.225,120.225,119.875,120.15,32
,2010-12-15 11:30,15,120.1,120.3,119.775,119.975,37
,2010-12-15 12:00,15,119.85,120.15,119.85,120.15,11
,2010-12-15 12:30,15,120,120.3,120,120.3,7
,2010-12-15 13:00,15,120.3,120.3,120.3,120.3,4
,2010-12-15 14:00,15,120.125,120.125,120.125,120.125,3
,2010-12-15 14:30,15,120.1,120.1,120.1,120.1,2
,2010-12-15 15:00,15,120,120,120,120,2
,2010-12-15 15:30,15,120,120,120,120,1
,2010-12-15 17:00,16,120,120,120,120,7
,2010-12-16 07:00,16,120.025,120.025,120.025,120.025,1
,2010-12-16 07:30,16,120,120,120,120,1
,2010-12-16 08:30,16,120.225,120.6,120.225,120.5,5
,2010-12-16 09:00,16,120.35,120.35,120.35,120.35,1
,2010-12-16 09:30,16,120.25,120.7,120.25,120.5,15
,2010-12-16 10:00,16,120.55,121.05,120.55,120.975,63
,2010-12-16 10:30,16,121,121.2,120.95,121.2,34
,2010-12-16 11:00,16,121.075,121.25,121.075,121.1,33
,2010-12-16 11:30,16,121.15,121.2,121.1,121.1,25
,2010-12-16 12:00,16,121.1,121.1,120.95,120.95,9
,2010-12-16 12:30,16,120.85,121.15,120.825,121,28
,2010-12-16 13:00,16,121.1,121.1,121,121,5
,2010-12-16 13:30,16,121,121,121,121,1
,2010-12-16 14:30,16,120.95,120.95,120.9,120.9,8
,2010-12-16 17:00,17,121,121.25,121,121.25,22
,2010-12-16 23:30,17,121.225,121.225,121.225,121.225,1
,2010-12-17 07:30,17,121.15,121.15,121.15,121.15,1
,2010-12-17 08:30,17,121,121,121,121,1
,2010-12-17 09:00,17,121,121.25,121,121.1,9
,2010-12-17 09:30,17,121.25,121.5,121.25,121.475,52
,2010-12-17 10:00,17,121.45,121.5,121.25,121.25,23
,2010-12-17 10:30,17,121.25,121.7,121.175,121.7,58
,2010-12-17 11:00,17,121.65,121.75,121.5,121.7,36
,2010-12-17 11:30,17,121.75,121.8,121.5,121.5,32
,2010-12-17 12:00,17,121.55,121.55,121.525,121.525,50
,2010-12-17 12:30,17,121.5,121.8,121.5,121.6,26
,2010-12-17 13:00,17,121.825,121.85,121.65,121.65,18
,2010-12-20 09:00,20,121.7,121.7,121.35,121.675,20
,2010-12-20 09:30,20,121.725,121.95,121.725,121.95,50
,2010-12-20 10:00,20,121.85,122.125,121.85,122.1,84
,2010-12-20 10:30,20,122.1,122.45,122.1,122.325,36
,2010-12-20 11:00,20,122.5,123.15,122.325,123,87
,2010-12-20 11:30,20,122.85,123.125,122.85,123.075,69
,2010-12-20 12:00,20,123.1,123.325,123.05,123.25,65
,2010-12-20 12:30,20,123.225,123.5,123.1,123.375,53
,2010-12-20 13:00,20,123.375,123.4,123.2,123.2,10
,2010-12-20 13:30,20,123,123,123,123,7
,2010-12-20 14:00,20,123,123,123,123,8
,2010-12-20 15:00,20,123,123,123,123,1
,2010-12-20 17:30,21,123.3,123.3,123.3,123.3,1
,2010-12-20 19:00,21,123.325,123.35,123.325,123.35,2
,2010-12-20 19:30,21,123.075,123.075,123.075,123.075,1
,2010-12-21 08:30,21,123.15,123.15,123,123,16
,2010-12-21 09:00,21,123.125,123.75,123.05,123.75,57
,2010-12-21 09:30,21,123.775,124.25,123.75,124.15,100
,2010-12-21 10:00,21,124,124.3,124,124.05,46
,2010-12-21 10:30,21,124.05,124.1,123.8,124,49
,2010-12-21 11:00,21,124,124.125,124,124.125,24
,2010-12-21 11:30,21,124.025,124.125,124,124.1,21
,2010-12-21 12:00,21,124.1,124.225,124,124.05,27
,2010-12-21 12:30,21,123.95,124.05,123.85,124,63
,2010-12-21 13:00,21,124,124.05,123.95,124,11
,2010-12-21 13:30,21,124,124,123.875,123.875,12
,2010-12-21 14:30,21,124,124,124,124,2
,2010-12-21 15:30,21,123.8,123.8,123.8,123.8,1
,2010-12-21 21:30,22,124,124,124,124,1
,2010-12-22 07:00,22,124.175,124.175,124.175,124.175,1
,2010-12-22 08:00,22,124.15,124.175,124.15,124.175,4
,2010-12-22 08:30,22,124.25,124.25,124,124.125,13
,2010-12-22 09:00,22,124.2,125,124.125,124.35,134
,2010-12-22 09:30,22,124.075,124.225,123.95,123.95,26
,2010-12-22 10:00,22,123.875,123.875,123.125,123.25,56
,2010-12-22 10:30,22,123.2,123.25,122.95,122.95,20
,2010-12-22 11:00,22,123.5,124,123.5,124,31
,2010-12-22 11:30,22,124,124.125,124,124.125,7
,2010-12-22 12:00,22,124.025,124.225,124,124.15,16
,2010-12-22 12:30,22,124.1,124.6,124.1,124.6,46
,2010-12-22 13:00,22,124.6,124.8,124.6,124.7,15
,2010-12-22 13:30,22,124.525,124.55,124.525,124.55,3
,2010-12-22 14:30,22,124.5,124.5,124.5,124.5,4
,2010-12-22 15:30,22,124.75,124.75,124.6,124.6,5
,2010-12-22 18:00,23,124.525,124.625,124.525,124.625,2
,2010-12-22 21:30,23,124.75,124.75,124.75,124.75,1
,2010-12-23 02:00,23,124.675,124.725,124.675,124.725,5
,2010-12-23 09:00,23,124.7,124.825,124.65,124.65,17
,2010-12-23 09:30,23,124.6,124.7,124.3,124.3,19
,2010-12-23 10:00,23,124.3,124.45,124.3,124.45,3
,2010-12-23 10:30,23,124.425,124.8,124.425,124.75,22
,2010-12-23 11:00,23,124.75,124.95,124.75,124.95,18
,2010-12-23 11:30,23,125,125.05,124.95,124.95,105
,2010-12-23 12:00,23,124.925,124.925,124.8,124.8,6
,2010-12-23 12:30,23,124.65,124.875,124.65,124.85,5
,2010-12-23 13:00,23,124.7,124.7,124.5,124.5,4
,2010-12-23 14:00,23,124.525,124.525,124.525,124.525,1
,2010-12-27 09:00,27,124.65,124.65,124.1,124.1,18
,2010-12-27 09:30,27,124.325,124.725,124.325,124.725,10
,2010-12-27 10:00,27,124.6,124.6,124.5,124.6,5
,2010-12-27 10:30,27,124.675,124.875,124.65,124.65,8
,2010-12-27 11:00,27,124.65,124.9,124.525,124.525,11
,2010-12-27 11:30,27,124.675,124.7,124.675,124.7,6
,2010-12-27 12:00,27,124.725,124.725,124.725,124.725,3
,2010-12-27 12:30,27,124.725,125,124.675,125,24
,2010-12-27 13:00,27,125,125,124.75,124.75,4
,2010-12-27 13:30,27,124.7,124.7,124.7,124.7,2
,2010-12-27 14:00,27,124.6,124.6,124.6,124.6,1
,2010-12-27 14:30,27,124.575,124.7,124.575,124.7,5
,2010-12-27 15:00,27,124.5,124.5,124.5,124.5,2
,2010-12-27 15:30,27,124.6,124.6,124.6,124.6,5
,2010-12-27 19:30,28,124.7,124.7,124.7,124.7,1
,2010-12-27 20:30,28,124.7,124.7,124.7,124.7,1
,2010-12-27 21:00,28,124.7,124.7,124.7,124.7,1
,2010-12-27 21:30,28,124.7,124.7,124.7,124.7,2
,2010-12-28 08:00,28,124.8,124.8,124.8,124.8,1
,2010-12-28 08:30,28,124.95,124.95,124.95,124.95,5
,2010-12-28 09:00,28,124.85,124.975,124.8,124.8,8
,2010-12-28 09:30,28,124.75,125.1,124.75,125.1,63
,2010-12-28 10:00,28,125.075,125.375,125.05,125.35,67
,2010-12-28 10:30,28,125.35,125.4,125.1,125.15,68
,2010-12-28 11:00,28,125.15,125.25,125.15,125.25,9
,2010-12-28 11:30,28,125.4,125.65,125.4,125.525,38
,2010-12-28 12:00,28,125.65,125.65,125,125,12
,2010-12-28 12:30,28,124.85,125,124.725,124.9,15
,2010-12-28 13:00,28,124.8,124.8,124.7,124.7,2
,2010-12-28 13:30,28,124.65,124.65,124.65,124.65,2
,2010-12-28 14:00,28,124.65,124.65,124.65,124.65,2
,2010-12-28 17:00,29,124.9,124.9,124.9,124.9,1
,2010-12-29 04:30,29,124.9,124.9,124.9,124.9,1
,2010-12-29 07:30,29,124.9,124.9,124.9,124.9,1
,2010-12-29 08:00,29,124.9,124.9,124.9,124.9,12
,2010-12-29 08:30,29,124.9,124.9,124.9,124.9,1
,2010-12-29 09:00,29,125,125.125,124.9,125,27
,2010-12-29 09:30,29,124.95,125.4,124.95,125.4,4
,2010-12-29 10:00,29,125.1,125.225,124.75,124.75,17
,2010-12-29 10:30,29,124.75,124.75,124.75,124.75,6
,2010-12-29 11:00,29,124.925,125,124.9,124.95,17
,2010-12-29 11:30,29,124.9,124.9,124.625,124.8,8
,2010-12-29 12:00,29,124.8,124.8,124.725,124.8,4
,2010-12-29 12:30,29,124.8,125.25,124.8,125.25,41
,2010-12-29 13:00,29,125.1,125.225,125.1,125.225,5
,2010-12-29 13:30,29,125.35,125.35,125.35,125.35,1
,2010-12-29 14:30,29,125.25,125.25,125.25,125.25,2
,2010-12-29 15:00,29,125.3,125.5,125.3,125.5,3
,2010-12-29 15:30,29,125.3,125.3,125.25,125.25,5
,2010-12-29 17:00,30,125.45,125.65,125.45,125.65,8
,2010-12-30 08:30,30,125.475,125.475,125.475,125.475,4
,2010-12-30 09:00,30,125.65,125.7,125.325,125.55,17
,2010-12-30 09:30,30,125.575,125.7,125.575,125.6,9
,2010-12-30 10:00,30,125.525,125.525,125.175,125.2,12
,2010-12-30 10:30,30,125.15,125.15,124.9,124.95,20
,2010-12-30 11:00,30,124.7,124.725,124.55,124.575,20
,2010-12-30 11:30,30,124.425,124.75,124.375,124.75,15
,2010-12-30 12:00,30,124.9,125.25,124.85,124.9,12
,2010-12-30 12:30,30,124.7,124.825,124.05,124.05,26
,2010-12-30 13:00,30,124,124.1,124,124.1,4
,2010-12-30 14:30,30,124.725,124.725,124.725,124.725,6
,2010-12-30 15:30,30,124.5,124.5,124.5,124.5,1
,2010-12-30 18:30,31,124.5,124.5,124.5,124.5,1
,2010-12-30 19:30,31,124.5,124.5,124.5,124.5,1
,2010-12-31 08:30,31,124.7,124.7,124.7,124.7,2
,2010-12-31 09:00,31,124.6,125,124.6,125,10
,2010-12-31 09:30,31,125,125,124.9,125,25
,2010-12-31 10:00,31,125.1,125.15,125.1,125.15,7
,2010-12-31 10:30,31,125.35,125.55,125.35,125.4,22
,2010-12-31 11:00,31,125.5,125.55,125.45,125.45,20
,2010-12-31 11:30,31,125.3,125.8,125.3,125.75,39
,2010-12-31 12:00,31,125.45,125.625,125.45,125.625,2
,2011-01-03 09:00,3,125.9,126,125.6,125.95,105
,2011-01-03 09:30,3,126.025,126.05,125.275,125.275,22
,2011-01-03 10:00,3,125.6,125.6,125.525,125.525,5
,2011-01-03 10:30,3,125.65,125.65,125.45,125.45,6
,2011-01-03 11:00,3,125.5,125.5,125.5,125.5,1
,2011-01-03 11:30,3,125.55,125.55,125.525,125.525,5
,2011-01-03 12:00,3,125.45,125.5,125.175,125.175,25
,2011-01-03 12:30,3,125.125,125.125,124.8,124.925,31
,2011-01-03 13:00,3,124.925,125,124.925,125,5
,2011-01-03 13:30,3,124.85,124.85,124.85,124.85,2
,2011-01-03 14:30,3,124.9,124.975,124.9,124.975,5
,2011-01-03 17:00,4,125,125,125,125,7
,2011-01-03 18:30,4,124.85,124.875,124.85,124.875,2
,2011-01-03 19:30,4,124.6,124.6,124.6,124.6,1
,2011-01-04 07:00,4,124.725,124.75,124.7,124.7,7
,2011-01-04 07:30,4,124.675,124.675,124.675,124.675,3
,2011-01-04 08:00,4,124.675,124.675,124.675,124.675,6
,2011-01-04 08:30,4,124.55,124.6,124.35,124.35,14
,2011-01-04 09:00,4,124.375,124.475,124.35,124.375,22
,2011-01-04 09:30,4,124.425,125,124.425,124.8,51
,2011-01-04 10:00,4,124.8,124.9,124.525,124.575,31
,2011-01-04 10:30,4,124.8,124.9,124.8,124.85,10
,2011-01-04 11:00,4,124.625,124.625,124.5,124.5,13
,2011-01-04 11:30,4,124.4,124.5,124.15,124.15,50
,2011-01-04 12:00,4,124.075,124.525,124.075,124.525,45
,2011-01-04 12:30,4,124.575,124.675,124.25,124.25,88
,2011-01-04 13:00,4,124.45,124.45,124.35,124.35,8
,2011-01-04 13:30,4,124.5,124.55,124.5,124.55,6
,2011-01-04 14:00,4,124.525,124.525,124.35,124.35,2
,2011-01-04 21:00,5,124.55,124.55,124.55,124.55,1
,2011-01-04 21:30,5,124.55,124.55,124.55,124.55,1
,2011-01-05 07:00,5,124.45,124.45,124.45,124.45,2
,2011-01-05 08:00,5,124.3,124.325,124.3,124.325,2
,2011-01-05 08:30,5,124.325,124.35,124.225,124.225,34
,2011-01-05 09:00,5,124.225,124.4,124.075,124.075,58
,2011-01-05 09:30,5,124.25,124.35,124.25,124.275,14
,2011-01-05 10:00,5,124.275,124.4,124.225,124.35,28
,2011-01-05 10:30,5,124.5,124.525,124.2,124.225,16
,2011-01-05 11:00,5,124.2,124.3,124.15,124.25,47
,2011-01-05 11:30,5,124.425,124.525,124.25,124.25,12
,2011-01-05 12:00,5,124.15,124.45,124.15,124.425,21
,2011-01-05 12:30,5,124.475,124.55,124.325,124.55,12
,2011-01-05 13:00,5,124.4,124.5,124.4,124.4,6
,2011-01-05 14:00,5,124.4,124.4,124.3,124.3,5
,2011-01-05 14:30,5,124.25,124.4,124.225,124.4,10
,2011-01-05 18:00,6,124.5,124.5,124.5,124.5,1
,2011-01-05 20:00,6,124.5,124.525,124.5,124.525,5
,2011-01-05 22:00,6,124.5,124.5,124.5,124.5,1
,2011-01-06 01:00,6,124.525,124.525,124.525,124.525,2
,2011-01-06 07:00,6,124.525,124.525,124.525,124.525,1
,2011-01-06 07:30,6,124.525,124.55,124.4,124.55,5
,2011-01-06 08:00,6,124.75,124.9,124.75,124.9,4
,2011-01-06 08:30,6,124.6,124.875,124.6,124.825,26
,2011-01-06 09:00,6,124.9,125.3,124.85,125.3,67
,2011-01-06 09:30,6,125.3,125.4,125.1,125.3,29
,2011-01-06 10:00,6,125.275,125.275,125.05,125.05,6
,2011-01-06 10:30,6,125.25,125.35,125.25,125.25,16
,2011-01-06 11:00,6,125.25,125.25,125.175,125.175,7
,2011-01-06 11:30,6,125.275,125.4,125.15,125.175,8
,2011-01-06 12:00,6,125.25,125.25,125.2,125.2,3
,2011-01-06 12:30,6,124.9,125.25,124.85,125.25,12
,2011-01-06 13:00,6,125.1,125.1,125.025,125.05,8
,2011-01-06 13:30,6,125.05,125.05,125.05,125.05,1
,2011-01-06 17:00,7,124.95,124.95,124.95,124.95,1
,2011-01-06 17:30,7,125.05,125.05,125.05,125.05,1
,2011-01-06 20:30,7,124.9,124.9,124.9,124.9,1
,2011-01-07 05:00,7,125,125,125,125,1
,2011-01-07 06:30,7,124.8,124.8,124.75,124.75,2
,2011-01-07 07:00,7,124.75,124.75,124.5,124.5,20
,2011-01-07 08:00,7,125,125.05,125,125.05,10
,2011-01-07 08:30,7,124.6,124.675,124.5,124.5,13
,2011-01-07 09:00,7,124.525,124.6,123.975,124.05,34
,2011-01-07 09:30,7,124.05,124.075,123.85,124,40
,2011-01-07 10:00,7,123.925,124.325,123.925,124.2,165
,2011-01-07 10:30,7,124.3,124.3,124.05,124.15,44
,2011-01-07 11:00,7,124.3,124.5,124.15,124.475,34
,2011-01-07 11:30,7,124.475,124.575,124.375,124.425,50
,2011-01-07 12:00,7,124.25,124.4,124.25,124.4,6
,2011-01-07 12:30,7,124.4,124.4,124.25,124.3,58
,2011-01-07 13:00,7,124.3,124.35,124.2,124.2,18
,2011-01-07 13:30,7,124.25,124.25,124.25,124.25,1
,2011-01-10 09:00,10,124,125.125,124,125,61
,2011-01-10 09:30,10,125,125.175,124.8,124.8,21
,2011-01-10 10:00,10,124.75,124.825,124.75,124.825,28
,2011-01-10 10:30,10,124.825,125.075,124.75,125.05,49
,2011-01-10 11:00,10,125.05,125.15,125,125,23
,2011-01-10 11:30,10,125.075,125.15,125.075,125.15,24
,2011-01-10 12:00,10,125.125,125.25,125.1,125.1,36
,2011-01-10 12:30,10,125.175,125.35,125.175,125.35,33
,2011-01-10 13:00,10,125.4,125.475,125.25,125.25,20
,2011-01-10 13:30,10,125.1,125.1,125.05,125.05,2
,2011-01-10 14:00,10,125.25,125.25,125.25,125.25,1
,2011-01-10 14:30,10,125.25,125.25,125.25,125.25,1
,2011-01-10 21:30,11,125.45,125.45,125.45,125.45,1
,2011-01-11 00:30,11,125.45,125.45,125.45,125.45,2
,2011-01-11 01:30,11,125.45,125.45,125.45,125.45,1
,2011-01-11 02:00,11,125.45,125.45,125.45,125.45,2
,2011-01-11 07:00,11,125.4,125.4,125.4,125.4,1
,2011-01-11 07:30,11,125.45,125.45,125.45,125.45,1
,2011-01-11 08:30,11,125.45,125.45,125.45,125.45,2
,2011-01-11 09:00,11,125.325,125.5,125.25,125.475,45
,2011-01-11 09:30,11,125.5,125.55,125.4,125.425,30
,2011-01-11 10:00,11,125.525,126,125.525,126,100
,2011-01-11 10:30,11,126,126.3,125.875,126.125,73
,2011-01-11 11:00,11,126.15,126.825,126.075,126.825,91
,2011-01-11 11:30,11,126.725,126.9,126.65,126.725,35
,2011-01-11 12:00,11,126.65,126.8,126.625,126.725,32
,2011-01-11 12:30,11,126.725,126.85,126.625,126.725,43
,2011-01-11 13:00,11,126.875,126.9,126.75,126.8,19
,2011-01-11 13:30,11,126.675,126.8,126.675,126.8,5
,2011-01-11 14:00,11,126.8,126.8,126.8,126.8,1
,2011-01-11 14:30,11,126.675,126.675,126.65,126.65,6
,2011-01-11 15:00,11,126.7,126.75,126.7,126.75,3
,2011-01-11 17:00,12,126.75,126.75,126.75,126.75,1
,2011-01-11 18:00,12,126.9,126.95,126.85,126.85,20
,2011-01-11 19:30,12,126.85,126.95,126.85,126.95,3
,2011-01-11 20:00,12,127,127,127,127,8
,2011-01-11 21:30,12,126.9,126.9,126.9,126.9,1
,2011-01-11 22:00,12,127,127,127,127,2
,2011-01-12 01:30,12,126.95,126.95,126.95,126.95,3
,2011-01-12 02:30,12,126.95,126.95,126.95,126.95,1
,2011-01-12 03:00,12,127,127,127,127,1
,2011-01-12 07:00,12,126.75,126.75,126.75,126.75,1
,2011-01-12 07:30,12,126.65,126.65,126.65,126.65,5
,2011-01-12 08:00,12,126.525,127.175,126.5,127.175,17
,2011-01-12 08:30,12,127.05,127.2,127.05,127.2,15
,2011-01-12 09:00,12,127.1,127.35,127.1,127.35,43
,2011-01-12 09:30,12,127.175,127.3,127,127,37
,2011-01-12 10:00,12,127,127.25,127,127.225,56
,2011-01-12 10:30,12,127.075,127.5,127.025,127.425,41
,2011-01-12 11:00,12,127.475,127.8,127.475,127.775,64
,2011-01-12 11:30,12,127.725,127.95,127.7,127.9,21
,2011-01-12 12:00,12,127.85,127.85,127.6,127.8,45
,2011-01-12 12:30,12,127.75,127.975,127.65,127.65,40
,2011-01-12 13:00,12,127.875,127.95,127.725,127.725,23
,2011-01-12 13:30,12,127.9,127.95,127.825,127.825,12
,2011-01-12 14:00,12,127.875,127.9,127.875,127.9,6
,2011-01-12 14:30,12,127.9,127.9,127.85,127.9,35
,2011-01-12 15:00,12,127.9,127.9,127.9,127.9,14
,2011-01-12 15:30,12,127.85,127.85,127.8,127.8,9
,2011-01-12 19:30,13,127.725,127.725,127.675,127.675,8
,2011-01-12 21:00,13,127.9,127.9,127.9,127.9,1
,2011-01-13 05:00,13,127.975,127.975,127.975,127.975,8
,2011-01-13 06:30,13,127.9,127.9,127.9,127.9,1
,2011-01-13 07:00,13,127.9,127.9,127.9,127.9,1
,2011-01-13 08:00,13,127.75,127.75,127.75,127.75,7
,2011-01-13 08:30,13,127.725,127.75,127.4,127.4,10
,2011-01-13 09:00,13,127.4,127.4,126.95,127.3,39
,2011-01-13 09:30,13,127.5,127.6,127.275,127.5,24
,2011-01-13 10:00,13,127.6,127.7,127.6,127.6,20
,2011-01-13 10:30,13,127.9,128.25,127.9,128.25,81
,2011-01-13 11:00,13,128.3,128.5,128.1,128.1,40
,2011-01-13 11:30,13,128.2,128.2,128,128.175,49
,2011-01-13 12:00,13,128.125,128.425,128.05,128.425,35
,2011-01-13 12:30,13,128.425,128.5,128.3,128.375,81
,2011-01-13 13:00,13,128.425,128.45,128.3,128.3,15
,2011-01-13 13:30,13,128.2,128.2,128,128,9
,2011-01-13 14:00,13,127.95,127.95,127.95,127.95,1
,2011-01-13 15:00,13,128.15,128.15,128.15,128.15,2
,2011-01-13 15:30,13,128.15,128.15,128.15,128.15,5
,2011-01-13 18:30,14,128,128,128,128,6
,2011-01-13 20:00,14,128,128,128,128,1
,2011-01-13 20:30,14,128,128,128,128,1
,2011-01-14 06:00,14,128,128,128,128,11
,2011-01-14 08:00,14,127.9,128,127.9,128,2
,2011-01-14 08:30,14,127.9,128,127.775,127.8,12
,2011-01-14 09:00,14,127.775,127.8,127.675,127.675,6
,2011-01-14 09:30,14,127.7,128.25,127.65,128,46
,2011-01-14 10:00,14,128,128.45,127.9,128.35,52
,2011-01-14 10:30,14,128.35,128.4,128.15,128.25,23
,2011-01-14 11:00,14,128.1,128.275,127.875,127.9,26
,2011-01-14 11:30,14,128,128.225,128,128.025,15
,2011-01-14 12:00,14,128.15,128.4,128.1,128.4,28
,2011-01-14 12:30,14,128.3,128.45,128.25,128.45,42
,2011-01-14 13:00,14,128.325,128.5,128.325,128.5,17
,2011-01-14 13:30,14,128.5,128.5,128.325,128.325,12
,2011-01-17 17:00,18,128.25,128.75,128.25,128.75,17
,2011-01-17 17:30,18,128.75,128.75,128.75,128.75,3
,2011-01-17 19:00,18,128.9,128.9,128.9,128.9,3
,2011-01-17 20:00,18,128.95,128.95,128.95,128.95,1
,2011-01-18 01:30,18,128.925,128.925,128.925,128.925,5
,2011-01-18 02:00,18,128.925,128.925,128.925,128.925,3
,2011-01-18 05:00,18,128.925,128.925,128.925,128.925,3
,2011-01-18 06:00,18,128.925,128.925,128.925,128.925,2
,2011-01-18 06:30,18,128.925,128.925,128.925,128.925,12
,2011-01-18 07:00,18,128.95,129.025,128.95,129.025,51
,2011-01-18 07:30,18,129.2,129.475,129.2,129.4,50
,2011-01-18 08:00,18,129.4,129.4,129.25,129.3,9
,2011-01-18 08:30,18,129.35,129.6,129.35,129.6,28
,2011-01-18 09:00,18,129.6,129.8,129.175,129.6,26
,2011-01-18 09:30,18,129.35,129.95,129.35,129.95,112
,2011-01-18 10:00,18,129.95,130.5,129.9,130.15,177
,2011-01-18 10:30,18,130.1,130.225,129.55,129.575,77
,2011-01-18 11:00,18,129.55,129.6,129.025,129.3,60
,2011-01-18 11:30,18,129.35,129.425,129.125,129.275,42
,2011-01-18 12:00,18,129.375,129.375,128.95,129.225,33
,2011-01-18 12:30,18,129.275,129.275,128.4,128.925,54
,2011-01-18 13:00,18,129.075,129.175,128.8,129,17
,2011-01-18 13:30,18,129,129,129,129,1
,2011-01-18 14:00,18,128.9,128.9,128.9,128.9,1
,2011-01-18 14:30,18,128.875,129,128.85,129,11
,2011-01-18 15:00,18,128.825,128.825,128.725,128.825,6
,2011-01-18 15:30,18,128.7,128.7,128.675,128.675,2
,2011-01-18 20:30,19,128.75,128.75,128.75,128.75,1
,2011-01-19 07:00,19,128.825,128.825,128.825,128.825,1
,2011-01-19 07:30,19,128.55,128.55,128.55,128.55,1
,2011-01-19 08:00,19,128.825,128.825,128.825,128.825,2
,2011-01-19 08:30,19,128.875,128.9,128.825,128.9,20
,2011-01-19 09:00,19,128.925,129,128.825,128.85,61
,2011-01-19 09:30,19,128.85,128.85,128.225,128.625,96
,2011-01-19 10:00,19,128.6,128.8,128.45,128.8,55
,2011-01-19 10:30,19,128.9,129.1,128.575,128.575,14
,2011-01-19 11:00,19,128.55,128.65,128.5,128.5,3
,2011-01-19 11:30,19,128.5,128.625,128.45,128.55,24
,2011-01-19 12:00,19,128.45,128.5,128.225,128.5,26
,2011-01-19 12:30,19,128.5,128.8,128.425,128.775,34
,2011-01-19 13:00,19,128.75,128.75,128.725,128.75,5
,2011-01-19 14:00,19,128.475,128.475,128.475,128.475,2
,2011-01-19 15:00,19,128.45,128.45,128.3,128.3,2
,2011-01-19 17:00,20,128.275,128.275,128.025,128.025,4
,2011-01-19 18:00,20,128.15,128.15,128.025,128.025,5
,2011-01-19 18:30,20,128.15,128.15,128.15,128.15,1
,2011-01-19 19:00,20,128.15,128.15,128.15,128.15,4
,2011-01-19 20:30,20,128.25,128.25,128.25,128.25,3
,2011-01-19 21:00,20,128.225,128.225,128.225,128.225,1
,2011-01-20 07:00,20,128.625,128.675,128.625,128.675,2
,2011-01-20 07:30,20,128.5,128.5,128.325,128.325,2
,2011-01-20 08:00,20,128.325,128.325,128.2,128.25,7
,2011-01-20 08:30,20,128.125,128.125,128,128,22
,2011-01-20 09:00,20,128,128,127.675,127.7,83
,2011-01-20 09:30,20,127.8,128.075,127.775,128.075,25
,2011-01-20 10:00,20,128,128.225,127.9,128.225,35
,2011-01-20 10:30,20,128.225,128.225,127.975,128,113
,2011-01-20 11:00,20,128.175,128.3,128.075,128.075,35
,2011-01-20 11:30,20,128.075,128.2,127.975,128.1,13
,2011-01-20 12:00,20,128.1,128.2,128,128.2,22
,2011-01-20 12:30,20,128.2,128.35,127.9,128.1,50
,2011-01-20 13:00,20,128.1,128.2,128.05,128.05,15
,2011-01-20 13:30,20,128,128.225,128,128.225,10
,2011-01-20 14:30,20,128,128,127.9,127.9,5
,2011-01-20 15:00,20,127.85,127.85,127.825,127.825,3
,2011-01-20 15:30,20,128.025,128.025,128.025,128.025,2
,2011-01-20 17:00,21,128.15,128.15,128.15,128.15,1
,2011-01-21 07:30,21,128,128.15,127.9,127.9,6
,2011-01-21 08:00,21,128.05,128.2,128.025,128.2,7
,2011-01-21 08:30,21,128,128.325,128,128.325,18
,2011-01-21 09:00,21,128.35,128.35,127.95,127.95,37
,2011-01-21 09:30,21,128,128.1,127.675,127.675,45
,2011-01-21 10:00,21,127.725,128,127.725,127.875,24
,2011-01-21 10:30,21,127.75,127.975,127.75,127.925,21
,2011-01-21 11:00,21,127.875,127.875,127.65,127.75,13
,2011-01-21 11:30,21,127.725,127.725,127.5,127.55,20
,2011-01-21 12:00,21,127.525,127.525,127.25,127.25,40
,2011-01-21 12:30,21,127.225,127.35,127.1,127.35,31
,2011-01-21 13:00,21,127.275,127.325,127.25,127.325,5
,2011-01-21 13:30,21,127.325,127.45,127.325,127.45,6
,2011-01-24 09:00,24,126.75,127.6,126.7,127.3,44
,2011-01-24 09:30,24,127.25,127.3,127.1,127.1,28
,2011-01-24 10:00,24,127.05,127.05,126.95,126.975,14
,2011-01-24 10:30,24,127,127.125,127,127,21
,2011-01-24 11:00,24,126.975,127.2,126.975,127.2,32
,2011-01-24 11:30,24,127.1,127.225,127.075,127.225,8
,2011-01-24 12:00,24,127.15,127.25,126.95,126.95,16
,2011-01-24 12:30,24,127.15,127.3,126.95,127.225,17
,2011-01-24 13:00,24,127.25,127.4,127.25,127.4,13
,2011-01-24 15:00,24,127.3,127.3,127.225,127.225,3
,2011-01-25 00:30,25,127.25,127.275,127.25,127.275,8
,2011-01-25 07:30,25,127.25,127.25,127.25,127.25,1
,2011-01-25 08:00,25,127.25,127.35,127.25,127.275,4
,2011-01-25 08:30,25,127.2,127.2,127.1,127.1,2
,2011-01-25 09:00,25,127.125,127.125,126.95,127.05,21
,2011-01-25 09:30,25,127.05,127.225,126.825,127.075,45
,2011-01-25 10:00,25,127.05,127.075,126.475,126.65,35
,2011-01-25 10:30,25,126.425,126.45,126.35,126.4,21
,2011-01-25 11:00,25,126.45,126.5,126.4,126.5,12
,2011-01-25 11:30,25,126.4,126.45,126.3,126.3,8
,2011-01-25 12:00,25,126.275,126.35,126.25,126.25,24
,2011-01-25 12:30,25,126.4,126.875,126.4,126.875,41
,2011-01-25 13:00,25,126.8,126.825,126.675,126.75,11
,2011-01-25 13:30,25,126.75,126.75,126.75,126.75,2
,2011-01-25 14:00,25,126.8,126.8,126.8,126.8,1
,2011-01-25 14:30,25,126.8,126.875,126.8,126.875,3
,2011-01-25 15:30,25,126.85,126.9,126.85,126.9,8
,2011-01-25 17:00,26,126.8,126.8,126.7,126.7,6
,2011-01-25 20:30,26,126.7,126.7,126.7,126.7,2
,2011-01-26 03:00,26,126.725,126.75,126.725,126.75,2
,2011-01-26 03:30,26,126.75,126.8,126.75,126.8,4
,2011-01-26 05:30,26,126.975,126.975,126.975,126.975,1
,2011-01-26 06:00,26,127,127,127,127,1
,2011-01-26 08:00,26,127,127.1,127,127.1,4
,2011-01-26 08:30,26,127.1,127.1,126.975,126.975,10
,2011-01-26 09:00,26,127.1,127.175,127.1,127.1,16
,2011-01-26 09:30,26,127.1,127.25,127.05,127.225,27
,2011-01-26 10:00,26,127.25,127.75,127.25,127.4,41
,2011-01-26 10:30,26,127.5,127.65,127.375,127.625,32
,2011-01-26 11:00,26,127.6,127.65,127.6,127.65,4
,2011-01-26 11:30,26,127.55,127.55,127.45,127.45,14
,2011-01-26 12:00,26,127.45,127.625,127.375,127.625,20
,2011-01-26 12:30,26,127.625,127.9,127.6,127.9,45
,2011-01-26 13:00,26,127.875,127.95,127.85,127.95,10
,2011-01-26 13:30,26,127.9,127.9,127.9,127.9,1
,2011-01-26 14:30,26,127.9,127.925,127.9,127.925,3
,2011-01-26 15:30,26,127.775,127.775,127.775,127.775,1
,2011-01-26 19:30,27,127.95,127.975,127.95,127.975,2
,2011-01-27 00:30,27,127.9,127.9,127.9,127.9,1
,2011-01-27 02:30,27,127.75,127.75,127.75,127.75,1
,2011-01-27 03:30,27,127.5,127.5,127.5,127.5,1
,2011-01-27 07:00,27,127.6,127.6,127.6,127.6,1
,2011-01-27 07:30,27,127.5,127.5,127.5,127.5,1
,2011-01-27 08:00,27,127.475,127.475,127.475,127.475,2
,2011-01-27 08:30,27,127.475,127.5,127.475,127.5,5
,2011-01-27 09:00,27,127.6,127.725,127.15,127.275,32
,2011-01-27 09:30,27,127.3,127.35,127.25,127.3,17
,2011-01-27 10:00,27,127.35,127.35,127.1,127.25,17
,2011-01-27 10:30,27,127.2,127.275,127.15,127.2,14
,2011-01-27 11:00,27,127.3,127.3,127.25,127.275,13
,2011-01-27 11:30,27,127.375,128.05,127.35,128.05,96
,2011-01-27 12:00,27,128.075,128.425,127.35,128.025,28
,2011-01-27 12:30,27,127.8,127.8,127.3,127.4,52
,2011-01-27 13:00,27,127.425,127.475,127.35,127.35,8
,2011-01-27 13:30,27,127.35,127.35,127.35,127.35,1
,2011-01-27 14:00,27,127.5,127.5,127.5,127.5,1
,2011-01-27 14:30,27,127.6,127.625,127.6,127.625,5
,2011-01-28 08:00,28,127.975,127.975,127.975,127.975,1
,2011-01-28 08:30,28,127.925,127.925,127.925,127.925,1
,2011-01-28 09:00,28,127.825,128.3,127.8,128,42
,2011-01-28 09:30,28,128.225,128.425,128.15,128.3,60
,2011-01-28 10:00,28,128.475,128.65,128.325,128.6,25
,2011-01-28 10:30,28,128.6,128.7,127.675,127.7,70
,2011-01-28 11:00,28,127.875,128.2,127.85,128,68
,2011-01-28 11:30,28,127.95,128.175,127.95,128.1,6
,2011-01-28 12:00,28,128.15,128.25,128,128.25,27
,2011-01-28 12:30,28,128.25,128.65,128.225,128.4,43
,2011-01-28 13:00,28,128.525,128.85,128.5,128.725,30
,2011-01-28 13:30,28,128.7,128.85,128.7,128.85,12
,2011-01-31 09:00,31,128.85,129.5,128.85,129.3,101
,2011-01-31 09:30,31,129.425,129.7,129.275,129.7,86
,2011-01-31 10:00,31,129.725,129.95,129.65,129.65,86
,2011-01-31 10:30,31,129.825,130.1,129.65,130.1,209
,2011-01-31 11:00,31,130.1,130.25,130,130.25,142
,2011-01-31 11:30,31,130.25,130.25,129.425,129.5,64
,2011-01-31 12:00,31,129.5,129.575,129.1,129.325,28
,2011-01-31 12:30,31,129.4,130,129.25,130,43
,2011-01-31 13:00,31,129.875,129.95,129.75,129.8,12
,2011-01-31 14:00,31,129.7,129.7,129.5,129.5,2
,2011-01-31 17:00,1,129.525,129.6,129.525,129.6,2
,2011-02-01 06:30,1,129.775,129.775,129.725,129.725,2
,2011-02-01 07:00,1,129.725,129.725,129.725,129.725,1
,2011-02-01 07:30,1,129.7,129.7,129.25,129.25,9
,2011-02-01 08:00,1,129.5,129.5,129.375,129.4,6
,2011-02-01 08:30,1,129.35,129.35,129.3,129.35,6
,2011-02-01 09:00,1,129.5,129.575,129.25,129.575,22
,2011-02-01 09:30,1,129.525,129.55,129.35,129.55,9
,2011-02-01 10:00,1,129.525,129.65,129.525,129.65,6
,2011-02-01 10:30,1,129.7,129.9,129.7,129.9,20
,2011-02-01 11:00,1,129.9,129.9,129.7,129.7,5
,2011-02-01 11:30,1,129.8,129.95,129.725,129.85,24
,2011-02-01 12:00,1,129.75,129.75,129.275,129.4,12
,2011-02-01 12:30,1,129.425,129.875,129.425,129.8,31
,2011-02-01 13:00,1,129.6,129.8,129.6,129.65,8
,2011-02-01 13:30,1,129.65,129.75,129.65,129.75,10
,2011-02-01 15:30,1,129.8,129.95,129.8,129.95,8
,2011-02-01 17:30,2,129.9,129.9,129.9,129.9,2
,2011-02-01 19:30,2,129.925,129.925,129.925,129.925,1
,2011-02-01 21:00,2,130,130,129.975,129.975,8
,2011-02-01 22:00,2,129.8,129.8,129.8,129.8,1
,2011-02-01 22:30,2,129.825,129.825,129.825,129.825,1
,2011-02-02 04:30,2,130,130,130,130,50
,2011-02-02 07:00,2,129.975,130,129.9,130,7
,2011-02-02 08:00,2,130,130.2,130,130.025,18
,2011-02-02 08:30,2,130.2,130.4,130.2,130.25,18
,2011-02-02 09:00,2,130.1,130.1,129.275,129.75,12
,2011-02-02 09:30,2,129.5,129.625,129.1,129.1,25
,2011-02-02 10:00,2,129.25,129.5,129.1,129.1,29
,2011-02-02 10:30,2,128.85,128.85,127.85,128.1,54
,2011-02-02 11:00,2,128.1,128.125,127.4,127.6,96
,2011-02-02 11:30,2,127.6,127.6,126.9,127.5,49
,2011-02-02 12:00,2,127.55,128.025,127.5,128.025,40
,2011-02-02 12:30,2,127.875,128.775,127.8,128.775,116
,2011-02-02 13:00,2,128.75,128.75,128.525,128.525,10
,2011-02-02 13:30,2,128.525,128.525,128.525,128.525,1
,2011-02-02 14:00,2,128.525,128.525,128.525,128.525,1
,2011-02-02 14:30,2,128.525,128.775,128.525,128.775,3
,2011-02-02 17:00,3,128.5,128.5,128.5,128.5,1
,2011-02-02 18:00,3,128.35,128.5,128.35,128.5,7
,2011-02-02 19:00,3,128.15,128.15,128.15,128.15,2
,2011-02-02 19:30,3,128.2,128.2,128.2,128.2,1
,2011-02-03 04:30,3,128.05,128.05,128.05,128.05,1
,2011-02-03 05:00,3,128,128.075,128,128.075,5
,2011-02-03 08:00,3,128.45,128.45,128.45,128.45,3
,2011-02-03 08:30,3,128.3,128.3,128.15,128.15,2
,2011-02-03 09:00,3,128.05,128.125,127.35,127.8,111
,2011-02-03 09:30,3,127.7,128.05,127.575,128.05,84
,2011-02-03 10:00,3,128.05,128.15,127.85,128,87
,2011-02-03 10:30,3,127.975,128.125,127.925,127.925,83
,2011-02-03 11:00,3,128,128.05,127.925,128,5
,2011-02-03 11:30,3,128.05,128.475,127.975,128.475,64
,2011-02-03 12:00,3,128.475,129,128.45,128.5,105
,2011-02-03 12:30,3,128.5,128.85,128.475,128.75,86
,2011-02-03 13:00,3,128.85,128.85,128.675,128.8,45
,2011-02-03 13:30,3,128.8,128.85,128.65,128.8,4
,2011-02-03 14:00,3,128.675,128.675,128.675,128.675,4
,2011-02-03 14:30,3,128.65,128.65,128.65,128.65,1
,2011-02-03 18:00,4,128.65,128.65,128.65,128.65,2
,2011-02-03 21:30,4,128.55,128.55,128.55,128.55,1
,2011-02-03 22:30,4,128.65,128.65,128.475,128.475,2
,2011-02-04 08:00,4,128.7,128.95,128.7,128.95,8
,2011-02-04 08:30,4,128.95,128.95,128.95,128.95,1
,2011-02-04 09:00,4,128.875,128.9,128.475,128.6,28
,2011-02-04 09:30,4,128.6,128.6,128.25,128.5,51
,2011-02-04 10:00,4,128.45,128.45,128.25,128.325,12
,2011-02-04 10:30,4,128.325,128.6,128.3,128.5,36
,2011-02-04 11:00,4,128.525,128.725,128.5,128.55,44
,2011-02-04 11:30,4,128.525,128.575,128.475,128.525,8
,2011-02-04 12:00,4,128.475,128.55,128.475,128.55,15
,2011-02-04 12:30,4,128.45,128.6,128.3,128.35,33
,2011-02-04 13:00,4,128.375,128.55,128.3,128.55,18
,2011-02-04 13:30,4,128.475,128.475,128.475,128.475,1
,2011-02-07 09:00,7,128.25,128.5,128.175,128.475,22
,2011-02-07 09:30,7,128.425,129.1,128.375,128.9,52
,2011-02-07 10:00,7,128.8,128.8,128.25,128.25,19
,2011-02-07 10:30,7,128.25,128.325,128.2,128.25,7
,2011-02-07 11:00,7,128.5,128.5,128.325,128.325,14
,2011-02-07 11:30,7,128.2,128.325,128.1,128.1,5
,2011-02-07 12:00,7,128.275,128.3,128.275,128.3,2
,2011-02-07 12:30,7,128.25,128.25,128.1,128.15,12
,2011-02-07 13:00,7,128.2,128.2,127.8,127.85,13
,2011-02-07 14:00,7,127.75,127.75,127.75,127.75,4
,2011-02-07 14:30,7,127.725,127.725,127.725,127.725,1
,2011-02-07 15:30,7,127.725,127.725,127.725,127.725,1
,2011-02-07 17:30,8,127.625,127.625,127.6,127.6,4
,2011-02-07 18:30,8,127.65,127.65,127.65,127.65,1
,2011-02-07 19:00,8,127.625,127.625,127.625,127.625,1
,2011-02-07 19:30,8,127.7,127.875,127.7,127.875,9
,2011-02-07 20:00,8,127.825,127.825,127.825,127.825,1
,2011-02-07 23:30,8,127.775,127.775,127.725,127.725,2
,2011-02-08 05:00,8,127.95,128,127.95,128,7
,2011-02-08 05:30,8,127.85,127.85,127.85,127.85,1
,2011-02-08 07:00,8,127.8,127.8,127.8,127.8,1
,2011-02-08 08:00,8,128,128,128,128,7
,2011-02-08 08:30,8,127.9,128.25,127.9,128.25,4
,2011-02-08 09:00,8,128.15,128.325,128.15,128.3,28
,2011-02-08 09:30,8,128.225,128.275,128.025,128.25,30
,2011-02-08 10:00,8,128.275,128.65,128.2,128.65,19
,2011-02-08 10:30,8,128.55,128.55,128.375,128.375,9
,2011-02-08 11:00,8,128.3,128.35,128.175,128.225,21
,2011-02-08 11:30,8,128.2,128.2,127.65,127.65,14
,2011-02-08 12:00,8,127.675,127.75,127.675,127.725,8
,2011-02-08 12:30,8,127.725,127.85,127.6,127.85,22
,2011-02-08 13:00,8,127.725,127.825,127.7,127.825,3
,2011-02-08 14:00,8,127.725,127.75,127.7,127.75,5
,2011-02-08 14:30,8,127.725,127.725,127.7,127.7,2
,2011-02-08 15:00,8,127.725,127.725,127.725,127.725,5
,2011-02-08 15:30,8,127.775,127.775,127.775,127.775,2
,2011-02-08 17:00,9,128,128,128,128,5
,2011-02-08 18:00,9,127.65,127.65,127.65,127.65,1
,2011-02-08 20:30,9,128.175,128.175,128.175,128.175,1
,2011-02-08 21:00,9,128.075,128.075,128.075,128.075,1
,2011-02-09 07:00,9,127.675,128.175,127.675,128.175,2
,2011-02-09 07:30,9,128.125,128.125,127.6,128,21
,2011-02-09 08:00,9,127.9,128.2,127.9,128.1,4
,2011-02-09 08:30,9,128.025,128.175,128,128.15,10
,2011-02-09 09:00,9,128.075,128.075,127.8,128,28
,2011-02-09 09:30,9,128,128.05,126.9,126.95,91
,2011-02-09 10:00,9,126.925,127.225,126.925,127.075,26
,2011-02-09 10:30,9,127.075,127.15,127,127.025,12
,2011-02-09 11:00,9,127.05,127.3,127,127.15,56
,2011-02-09 11:30,9,127.15,127.325,127.025,127.05,36
,2011-02-09 12:00,9,127.075,127.075,126.9,126.9,38
,2011-02-09 12:30,9,126.95,127.075,126.725,126.9,54
,2011-02-09 13:00,9,126.7,126.85,126.6,126.6,21
,2011-02-09 13:30,9,126.6,126.6,126.55,126.55,11
,2011-02-09 14:00,9,126.55,126.575,126.5,126.5,8
,2011-02-09 14:30,9,126.5,126.6,126.5,126.6,19
,2011-02-09 15:00,9,126.75,126.825,126.75,126.775,6
,2011-02-09 17:30,10,126.8,126.8,126.8,126.8,2
,2011-02-09 21:00,10,126.825,126.825,126.825,126.825,1
,2011-02-10 06:30,10,126.5,126.5,126.5,126.5,3
,2011-02-10 07:00,10,126.5,126.6,126.5,126.6,3
,2011-02-10 07:30,10,126.8,127.15,126.8,127.15,4
,2011-02-10 08:00,10,127.2,127.4,127.2,127.4,9
,2011-02-10 08:30,10,127,127.1,127,127.1,7
,2011-02-10 09:00,10,127,127.15,126.775,127,50
,2011-02-10 09:30,10,126.95,127.4,126.95,127.3,32
,2011-02-10 10:00,10,127.3,128.425,127.275,128.15,156
,2011-02-10 10:30,10,128.15,128.25,127.825,128.25,40
,2011-02-10 11:00,10,128.175,128.3,127.975,128,19
,2011-02-10 11:30,10,128.05,128.05,128,128,17
,2011-02-10 12:00,10,128.2,129,128.05,128.9,55
,2011-02-10 12:30,10,128.575,128.7,128.425,128.425,37
,2011-02-10 13:00,10,128.55,128.55,128.4,128.4,9
,2011-02-10 15:00,10,128.6,128.6,128.6,128.6,1
,2011-02-10 15:30,10,128.6,128.7,128.6,128.7,7
,2011-02-10 20:30,11,128.5,128.5,128.5,128.5,1
,2011-02-11 08:00,11,128.575,128.6,128.55,128.6,15
,2011-02-11 09:00,11,128.5,128.5,128.15,128.35,19
,2011-02-11 09:30,11,128.6,128.95,128.6,128.95,24
,2011-02-11 10:00,11,128.825,129.1,128.75,129.1,121
,2011-02-11 10:30,11,129.1,129.25,128.95,129.175,107
,2011-02-11 11:00,11,129.1,129.1,128.725,128.9,47
,2011-02-11 11:30,11,129,129.5,129,129.35,98
,2011-02-11 12:00,11,129.5,129.65,129.375,129.625,14
,2011-02-11 12:30,11,129.6,129.675,129.2,129.5,23
,2011-02-11 13:00,11,129.45,129.5,129.375,129.375,4
,2011-02-11 13:30,11,129.5,129.6,129.45,129.55,16
,2011-02-14 09:00,14,129.425,130.25,129.425,130.25,227
,2011-02-14 09:30,14,130.15,130.35,129.95,130.25,99
,2011-02-14 10:00,14,130.25,130.375,130.125,130.3,64
,2011-02-14 10:30,14,130.3,130.35,130.125,130.125,37
,2011-02-14 11:00,14,130.1,130.275,130.075,130.2,37
,2011-02-14 11:30,14,130.2,130.75,130.2,130.7,97
,2011-02-14 12:00,14,130.75,131.075,130.75,130.75,145
,2011-02-14 12:30,14,130.925,130.975,130.55,130.975,84
,2011-02-14 13:00,14,131,131.025,130.875,130.875,19
,2011-02-14 13:30,14,130.975,131,130.95,131,8
,2011-02-14 14:00,14,131,131.1,131,131.1,3
,2011-02-14 14:30,14,131.075,131.075,130.875,130.875,13
,2011-02-14 15:00,14,130.95,130.95,130.85,130.925,6
,2011-02-14 15:30,14,130.875,130.9,130.875,130.9,7
,2011-02-14 17:00,15,130.8,130.85,130.8,130.8,6
,2011-02-14 20:30,15,130.875,130.875,130.875,130.875,1
,2011-02-15 01:30,15,131,131,131,131,1
,2011-02-15 02:30,15,131.1,131.425,131.1,131.425,26
,2011-02-15 03:00,15,131.45,131.45,131.45,131.45,1
,2011-02-15 04:30,15,131.25,131.25,131.25,131.25,3
,2011-02-15 06:30,15,131.25,131.25,131.25,131.25,1
,2011-02-15 07:00,15,131.2,131.2,131.2,131.2,1
,2011-02-15 07:30,15,131.2,131.2,131.2,131.2,1
,2011-02-15 08:00,15,131.275,131.475,131.275,131.45,10
,2011-02-15 08:30,15,131.5,132.225,131.475,131.975,94
,2011-02-15 09:00,15,131.925,132,131.6,131.8,32
,2011-02-15 09:30,15,131.825,131.825,131.3,131.375,105
,2011-02-15 10:00,15,131.35,131.825,131.225,131.825,66
,2011-02-15 10:30,15,131.825,131.9,131.6,131.6,51
,2011-02-15 11:00,15,131.55,131.675,130.975,131.05,39
,2011-02-15 11:30,15,130.9,131.4,130.8,131.25,36
,2011-02-15 12:00,15,131,131.2,130.95,131,39
,2011-02-15 12:30,15,131.025,131.5,131.025,131.475,33
,2011-02-15 13:00,15,131.4,131.6,131.4,131.5,19
,2011-02-15 13:30,15,131.625,131.625,131.625,131.625,2
,2011-02-15 14:00,15,131.55,131.55,131.425,131.525,10
,2011-02-15 14:30,15,131.4,131.4,131.4,131.4,1
,2011-02-15 15:00,15,131.425,131.425,131.425,131.425,1
,2011-02-15 17:30,16,131.625,131.625,131.55,131.55,3
,2011-02-15 18:00,16,131.675,131.675,131.525,131.525,3
,2011-02-15 20:00,16,131.65,131.65,131.6,131.6,51
,2011-02-15 20:30,16,131.675,131.725,131.675,131.725,2
,2011-02-15 21:30,16,131.7,131.7,131.7,131.7,1
,2011-02-15 22:30,16,131.8,131.8,131.8,131.8,1
,2011-02-16 03:30,16,131.85,131.85,131.85,131.85,7
,2011-02-16 07:00,16,131.675,131.675,131.65,131.65,4
,2011-02-16 07:30,16,131.775,131.975,131.75,131.975,7
,2011-02-16 08:00,16,131.725,131.725,131.575,131.7,13
,2011-02-16 08:30,16,131.8,131.95,131.675,131.95,14
,2011-02-16 09:00,16,131.9,132.25,131.9,132.25,74
,2011-02-16 09:30,16,132.3,133,132.3,132.675,179
,2011-02-16 10:00,16,132.625,132.725,132.25,132.625,44
,2011-02-16 10:30,16,132.625,132.775,132.525,132.775,37
,2011-02-16 11:00,16,132.8,132.8,132.55,132.8,32
,2011-02-16 11:30,16,132.75,132.75,132.2,132.2,37
,2011-02-16 12:00,16,132.275,132.75,132.275,132.75,24
,2011-02-16 12:30,16,132.725,133.125,132.65,133.125,111
,2011-02-16 13:00,16,133.025,133.125,132.9,132.9,19
,2011-02-16 14:00,16,132.725,132.75,132.725,132.75,6
,2011-02-16 14:30,16,132.825,133.05,132.825,133.05,23
,2011-02-16 15:30,16,132.9,132.95,132.8,132.95,21
,2011-02-16 17:00,17,132.95,133.125,132.95,133.125,5
,2011-02-16 17:30,17,133.125,133.425,133.125,133.425,9
,2011-02-16 18:00,17,133.15,133.15,133.15,133.15,1
,2011-02-16 20:30,17,132.925,133.125,132.925,133.125,3
,2011-02-16 21:30,17,133.35,133.425,133.35,133.425,6
,2011-02-16 23:30,17,133.25,133.25,133.25,133.25,1
,2011-02-17 03:00,17,133.5,133.5,133.5,133.5,1
,2011-02-17 03:30,17,133.5,133.5,133.5,133.5,1
,2011-02-17 04:30,17,133.6,133.6,133.575,133.575,2
,2011-02-17 05:30,17,133.8,133.8,133.775,133.775,2
,2011-02-17 07:00,17,133.45,133.45,133.225,133.225,2
,2011-02-17 07:30,17,133.5,133.65,133.5,133.65,7
,2011-02-17 08:00,17,133.675,133.675,133.6,133.6,19
,2011-02-17 08:30,17,133.6,133.6,133.425,133.6,33
,2011-02-17 09:00,17,133.5,133.55,132.6,132.75,113
,2011-02-17 09:30,17,132.75,132.825,132.55,132.8,41
,2011-02-17 10:00,17,132.85,133,132.775,133,40
,2011-02-17 10:30,17,133.05,133.175,132.95,133.05,29
,2011-02-17 11:00,17,133.175,133.2,132.95,133.025,27
,2011-02-17 11:30,17,133.2,133.3,133.1,133.3,47
,2011-02-17 12:00,17,133.225,133.45,133.125,133.45,56
,2011-02-17 12:30,17,133.425,133.5,133.25,133.45,94
,2011-02-17 13:00,17,133.5,133.5,133.2,133.35,22
,2011-02-17 14:00,17,133.3,133.35,133.3,133.35,5
,2011-02-17 14:30,17,133.3,133.3,133.3,133.3,6
,2011-02-17 15:00,17,133.325,133.35,133.325,133.35,26
,2011-02-17 15:30,17,133.35,133.525,133.35,133.475,56
,2011-02-17 17:00,18,133.075,133.075,133.075,133.075,1
,2011-02-17 18:00,18,133.6,133.6,133.325,133.325,8
,2011-02-17 19:00,18,133.55,133.55,133.275,133.275,6
,2011-02-17 20:00,18,133.55,133.55,133.55,133.55,1
,2011-02-17 20:30,18,133.55,133.55,133.55,133.55,1
,2011-02-18 00:00,18,133.4,133.4,133.4,133.4,1
,2011-02-18 02:30,18,133.525,133.525,133.525,133.525,3
,2011-02-18 03:00,18,133.55,133.55,133.375,133.375,14
,2011-02-18 03:30,18,133.55,133.55,133.55,133.55,1
,2011-02-18 05:30,18,133.375,133.375,133.35,133.35,3
,2011-02-18 06:00,18,133.325,133.55,133.325,133.55,2
,2011-02-18 06:30,18,133.55,133.55,133.55,133.55,4
,2011-02-18 07:30,18,133.55,133.6,133.55,133.6,4
,2011-02-18 08:00,18,133.625,133.625,133.45,133.45,5
,2011-02-18 08:30,18,133.4,133.4,133.225,133.225,5
,2011-02-18 09:00,18,133.2,133.25,132.8,133.05,36
,2011-02-18 09:30,18,133.05,133.475,132.9,133.35,82
,2011-02-18 10:00,18,133.325,133.45,132.65,132.85,41
,2011-02-18 10:30,18,132.75,132.75,132.425,132.625,60
,2011-02-18 11:00,18,132.75,132.8,132.6,132.65,37
,2011-02-18 11:30,18,132.725,132.725,132.65,132.65,11
,2011-02-18 12:00,18,132.625,132.85,132.275,132.8,16
,2011-02-18 12:30,18,132.7,132.75,132.55,132.75,85
,2011-02-18 13:00,18,132.875,132.95,132.8,132.825,23
,2011-02-18 13:30,18,132.85,132.85,132.8,132.85,5
,2011-02-21 17:00,22,132.8,133,132.8,133,9
,2011-02-21 18:00,22,132.6,132.95,132.6,132.95,2
,2011-02-21 20:00,22,132.8,132.8,132.8,132.8,7
,2011-02-21 20:30,22,132.8,132.8,132.8,132.8,1
,2011-02-22 01:00,22,132.75,132.75,132.75,132.75,3
,2011-02-22 05:30,22,132.7,132.7,132.7,132.7,1
,2011-02-22 06:30,22,132.75,132.75,132.75,132.75,13
,2011-02-22 07:00,22,132.75,132.75,132.7,132.7,2
,2011-02-22 07:30,22,132.75,132.75,132.75,132.75,8
,2011-02-22 08:00,22,132.575,132.7,132.225,132.225,9
,2011-02-22 08:30,22,132.15,132.225,132.075,132.225,14
,2011-02-22 09:00,22,132.225,132.8,132.1,132.325,98
,2011-02-22 09:30,22,132.325,132.375,131.875,131.875,51
,2011-02-22 10:00,22,131.8,131.875,131.5,131.65,119
,2011-02-22 10:30,22,131.65,131.85,131.375,131.45,125
,2011-02-22 11:00,22,131.5,131.5,131.4,131.475,10
,2011-02-22 11:30,22,131.675,131.75,131.55,131.55,25
,2011-02-22 12:00,22,131.575,131.6,131.375,131.575,55
,2011-02-22 12:30,22,131.575,131.775,131.55,131.75,16
,2011-02-22 13:00,22,132,132.275,131.925,132.1,27
,2011-02-22 13:30,22,132.275,132.275,132.275,132.275,2
,2011-02-22 14:00,22,132.1,132.1,132.075,132.075,5
,2011-02-22 14:30,22,131.9,131.9,131.9,131.9,3
,2011-02-22 15:00,22,131.925,131.925,131.875,131.875,4
,2011-02-22 15:30,22,132,132,132,132,3
,2011-02-22 18:30,23,132.25,132.25,131.975,131.975,5
,2011-02-22 19:00,23,131.925,131.925,131.925,131.925,1
,2011-02-22 19:30,23,132.2,132.2,132.2,132.2,1
,2011-02-22 20:30,23,132.2,132.2,132.2,132.2,1
,2011-02-23 04:00,23,132.35,132.35,132.35,132.35,9
,2011-02-23 04:30,23,132.35,132.5,132.35,132.5,4
,2011-02-23 06:00,23,132.75,132.75,132.75,132.75,1
,2011-02-23 06:30,23,132.8,132.9,132.8,132.9,2
,2011-02-23 07:00,23,132.85,132.85,132.85,132.85,4
,2011-02-23 08:00,23,132.75,132.75,132.425,132.425,4
,2011-02-23 08:30,23,132.4,132.4,132,132.125,61
,2011-02-23 09:00,23,131.95,131.95,130.5,130.85,93
,2011-02-23 09:30,23,130.95,131.775,130.9,131.775,99
,2011-02-23 10:00,23,132,132,131.8,131.9,83
,2011-02-23 10:30,23,131.925,131.925,131.5,131.85,47
,2011-02-23 11:00,23,131.825,131.875,131.575,131.7,19
,2011-02-23 11:30,23,131.6,131.6,131.375,131.45,39
,2011-02-23 12:00,23,131.325,131.325,131.15,131.275,8
,2011-02-23 12:30,23,131.25,131.85,131.2,131.85,92
,2011-02-23 13:00,23,131.85,131.95,131.7,131.7,35
,2011-02-23 13:30,23,131.7,131.7,131.7,131.7,1
,2011-02-23 15:00,23,131.75,131.8,131.675,131.675,3
,2011-02-23 15:30,23,131.675,131.8,131.65,131.8,14
,2011-02-23 17:00,24,131.8,131.8,131.8,131.8,11
,2011-02-23 17:30,24,131.8,131.8,131.8,131.8,5
,2011-02-23 18:30,24,131.8,131.8,131.8,131.8,5
,2011-02-23 19:00,24,131.8,131.8,131.8,131.8,3
,2011-02-24 07:00,24,131.45,131.45,131.45,131.45,2
,2011-02-24 08:00,24,131.95,131.95,131.95,131.95,2
,2011-02-24 08:30,24,131.975,131.975,131.9,131.95,19
,2011-02-24 09:00,24,132,132.375,131.825,132.175,29
,2011-02-24 09:30,24,132.175,132.175,131.35,131.675,36
,2011-02-24 10:00,24,131.625,132.15,131.625,132.15,54
,2011-02-24 10:30,24,132.175,132.575,131.875,131.9,130
,2011-02-24 11:00,24,131.95,131.975,131.8,131.825,9
,2011-02-24 11:30,24,131.925,132.35,131.875,132.25,37
,2011-02-24 12:00,24,132.35,132.6,132.35,132.375,102
,2011-02-24 12:30,24,132.4,132.45,132.25,132.375,59
,2011-02-24 13:00,24,132.3,132.325,132.225,132.3,13
,2011-02-24 13:30,24,132.3,132.3,132.25,132.25,6
,2011-02-24 14:00,24,132.15,132.15,132.15,132.15,1
,2011-02-24 14:30,24,132.3,132.3,132.3,132.3,1
,2011-02-24 15:00,24,132.35,132.35,132.35,132.35,1
,2011-02-24 19:00,25,132.425,132.425,132.425,132.425,1
,2011-02-24 22:00,25,132.4,132.4,132.4,132.4,1
,2011-02-25 02:30,25,132.4,132.4,132.4,132.4,2
,2011-02-25 04:30,25,132.4,132.425,132.4,132.425,3
,2011-02-25 06:00,25,132.525,132.525,132.525,132.525,1
,2011-02-25 07:30,25,132.5,132.5,132.5,132.5,4
,2011-02-25 08:00,25,132.575,132.575,132.5,132.5,3
,2011-02-25 08:30,25,132.55,132.55,132.35,132.35,13
,2011-02-25 09:00,25,132.475,132.8,132.3,132.75,47
,2011-02-25 09:30,25,132.675,132.7,132.25,132.275,50
,2011-02-25 10:00,25,132.375,132.4,132.125,132.225,62
,2011-02-25 10:30,25,132.275,132.275,132.125,132.2,20
,2011-02-25 11:00,25,132.15,132.2,132.15,132.2,16
,2011-02-25 11:30,25,132.3,132.35,132.25,132.35,13
,2011-02-25 12:00,25,132.375,132.6,132.375,132.6,23
,2011-02-25 12:30,25,132.8,132.8,132.25,132.7,39
,2011-02-25 13:00,25,132.7,132.925,132.7,132.8,34
,2011-02-25 13:30,25,132.8,132.9,132.725,132.725,4
,2011-02-28 09:00,28,133,134.6,133,134.55,184
,2011-02-28 09:30,28,134.6,134.675,134.225,134.325,99
,2011-02-28 10:00,28,134.3,134.8,133.95,134.025,119
,2011-02-28 10:30,28,133.75,133.75,133.55,133.65,112
,2011-02-28 11:00,28,133.65,133.875,133.65,133.725,63
,2011-02-28 11:30,28,133.75,133.75,132.95,132.975,244
,2011-02-28 12:00,28,132.9,133,132.625,132.725,78
,2011-02-28 12:30,28,132.65,133,131.825,132.825,81
,2011-02-28 13:00,28,132.825,132.85,132.75,132.75,18
,2011-02-28 13:30,28,132.55,132.65,132.55,132.65,4
,2011-02-28 14:00,28,132.7,132.725,132.7,132.725,6
,2011-02-28 15:00,28,132.725,132.725,132.675,132.675,16
,2011-02-28 15:30,28,132.675,132.725,132.675,132.725,2
,2011-02-28 17:00,1,132.75,132.75,132.75,132.75,2
,2011-02-28 17:30,1,132.75,132.775,132.75,132.775,4
,2011-02-28 18:00,1,132.85,132.875,132.85,132.875,4
,2011-02-28 18:30,1,132.9,133.025,132.9,133.025,3
,2011-02-28 19:00,1,133.025,133.025,133.025,133.025,1
,2011-02-28 19:30,1,132.875,133.175,132.8,133.175,21
,2011-02-28 20:00,1,132.8,133.275,132.5,133.275,21
,2011-02-28 20:30,1,133.2,133.2,133.2,133.2,10
,2011-03-01 01:30,1,133,133,133,133,1
,2011-03-01 02:30,1,133.125,133.125,133,133,2
,2011-03-01 03:00,1,133.2,133.225,133.2,133.225,2
,2011-03-01 03:30,1,133.275,133.275,133.225,133.225,3
,2011-03-01 04:00,1,133.325,133.325,133.25,133.25,4
,2011-03-01 05:30,1,133.3,133.3,133.3,133.3,1
,2011-03-01 07:30,1,133.025,133.025,133.025,133.025,1
,2011-03-01 08:30,1,133.25,133.3,133.175,133.175,10
,2011-03-01 09:00,1,133.25,133.4,132.75,132.75,39
,2011-03-01 09:30,1,132.7,133.125,132.625,133.125,36
,2011-03-01 10:00,1,133.1,133.1,132.225,132.4,45
,2011-03-01 10:30,1,132.325,132.325,132,132,42
,2011-03-01 11:00,1,132.075,132.075,131.725,131.95,147
,2011-03-01 11:30,1,131.95,132.225,131.45,131.6,46
,2011-03-01 12:00,1,131.6,131.6,131.3,131.4,45
,2011-03-01 12:30,1,131.575,132.25,131.575,132.25,29
,2011-03-01 13:00,1,132.2,132.2,132.125,132.15,9
,2011-03-01 13:30,1,132.25,132.25,132.25,132.25,1
,2011-03-01 14:00,1,132.225,132.225,132.2,132.2,4
,2011-03-01 14:30,1,132.175,132.175,132.15,132.15,4
,2011-03-01 15:30,1,132.15,132.15,132.125,132.15,5
,2011-03-01 17:30,2,131.65,131.65,131.65,131.65,2
,2011-03-01 19:00,2,131.8,131.8,131.8,131.8,1
,2011-03-01 19:30,2,132.3,132.3,132.3,132.3,1
,2011-03-02 03:00,2,132.175,132.6,131.775,132.6,34
,2011-03-02 03:30,2,132.575,132.625,132.575,132.625,2
,2011-03-02 04:30,2,132.1,132.1,132.1,132.1,2
,2011-03-02 07:30,2,132.1,132.1,132.1,132.1,1
,2011-03-02 08:00,2,132.25,132.25,132.15,132.15,2
,2011-03-02 08:30,2,132.325,132.525,132.325,132.525,12
,2011-03-02 09:00,2,132.6,132.6,132.05,132.05,23
,2011-03-02 09:30,2,131.95,132.075,131.8,132.05,20
,2011-03-02 10:00,2,131.95,132.325,131.85,132.075,19
,2011-03-02 10:30,2,132,132.15,131.8,132.15,16
,2011-03-02 11:00,2,132.125,132.575,132.05,132.4,31
,2011-03-02 11:30,2,132.5,132.875,132.325,132.875,20
,2011-03-02 12:00,2,132.875,133.15,132.875,133.15,47
,2011-03-02 12:30,2,133.15,133.55,133,133.35,60
,2011-03-02 13:00,2,133.5,133.725,133.5,133.65,24
,2011-03-02 13:30,2,133.65,133.65,133.45,133.45,8
,2011-03-02 14:00,2,133.45,133.65,133.45,133.65,23
,2011-03-02 14:30,2,133.775,133.875,133.5,133.5,9
,2011-03-02 15:00,2,133.55,133.55,133.55,133.55,2
,2011-03-02 15:30,2,133.55,133.65,133.55,133.6,4
,2011-03-02 18:30,3,133.7,133.7,133.7,133.7,1
,2011-03-03 07:30,3,133.475,133.5,133.475,133.5,3
,2011-03-03 08:00,3,133.5,133.5,133.5,133.5,10
,2011-03-03 08:30,3,133.7,134,133.575,133.825,28
,2011-03-03 09:00,3,133.825,134.25,133.725,133.725,36
,2011-03-03 09:30,3,133.575,133.575,133.2,133.375,33
,2011-03-03 10:00,3,133.425,134.175,133.425,134.175,119
,2011-03-03 10:30,3,134.2,134.2,133.55,133.675,21
,2011-03-03 11:00,3,133.725,134,133.7,134,12
,2011-03-03 11:30,3,133.9,134.275,133.9,134.225,31
,2011-03-03 12:00,3,134,134,133.85,133.85,17
,2011-03-03 12:30,3,133.8,134.4,133.725,134.25,55
,2011-03-03 13:00,3,134.4,134.475,134.225,134.45,46
,2011-03-03 13:30,3,134.45,134.45,134.45,134.45,5
,2011-03-03 14:00,3,134.5,134.775,134.475,134.775,39
,2011-03-03 14:30,3,134.7,134.95,134.7,134.95,35
,2011-03-03 15:00,3,134.625,134.85,134.6,134.85,7
,2011-03-03 15:30,3,134.75,134.825,134.7,134.825,3
,2011-03-03 17:00,4,134.7,134.7,134.7,134.7,4
,2011-03-03 18:30,4,134.925,134.925,134.925,134.925,1
,2011-03-03 19:00,4,134.9,134.9,134.9,134.9,1
,2011-03-04 04:30,4,134.9,134.9,134.9,134.9,1
,2011-03-04 05:30,4,134.875,134.9,134.875,134.9,2
,2011-03-04 06:30,4,134.825,134.825,134.825,134.825,1
,2011-03-04 07:00,4,134.775,134.775,134.775,134.775,2
,2011-03-04 08:00,4,134.6,134.65,134.6,134.65,4
,2011-03-04 08:30,4,134.425,134.7,134.425,134.675,7
,2011-03-04 09:00,4,134.7,134.8,133.7,133.7,45
,2011-03-04 09:30,4,133.65,133.95,133.5,133.95,50
,2011-03-04 10:00,4,133.9,134.1,133.775,133.925,33
,2011-03-04 10:30,4,133.9,134,133.75,134,42
,2011-03-04 11:00,4,133.925,133.925,133.75,133.85,21
,2011-03-04 11:30,4,133.825,134.425,133.825,134.425,88
,2011-03-04 12:00,4,134.375,134.65,134.35,134.5,33
,2011-03-04 12:30,4,134.6,134.875,134.475,134.5,30
,2011-03-04 13:00,4,134.65,134.7,134.45,134.5,31
,2011-03-04 13:30,4,134.5,134.5,134.475,134.5,18
,2011-03-07 09:00,7,134.25,134.575,134.25,134.55,35
,2011-03-07 09:30,7,134.65,134.725,134.4,134.525,46
,2011-03-07 10:00,7,134.575,134.7,134.5,134.5,35
,2011-03-07 10:30,7,134.5,134.7,134.5,134.575,26
,2011-03-07 11:00,7,134.6,134.7,134.525,134.6,28
,2011-03-07 11:30,7,134.6,134.8,134.6,134.775,14
,2011-03-07 12:00,7,134.725,134.825,134.625,134.625,20
,2011-03-07 12:30,7,134.8,134.825,134.55,134.625,46
,2011-03-07 13:00,7,134.6,134.725,134.5,134.725,23
,2011-03-07 13:30,7,134.6,134.725,134.6,134.7,12
,2011-03-07 14:30,7,134.7,134.775,134.7,134.775,2
,2011-03-07 17:00,8,134.8,134.85,134.8,134.85,3
,2011-03-07 17:30,8,134.6,134.6,134.6,134.6,1
,2011-03-07 20:00,8,134.8,134.8,134.8,134.8,1
,2011-03-08 00:30,8,134.85,134.85,134.85,134.85,4
,2011-03-08 01:00,8,134.675,134.675,134.675,134.675,1
,2011-03-08 06:00,8,134.725,134.725,134.725,134.725,1
,2011-03-08 07:00,8,134.875,134.9,134.875,134.9,12
,2011-03-08 07:30,8,134.775,134.775,134.775,134.775,1
,2011-03-08 08:00,8,134.9,135,134.825,135,69
,2011-03-08 08:30,8,134.875,134.875,134.75,134.75,6
,2011-03-08 09:00,8,134.7,135.3,134.675,135.3,102
,2011-03-08 09:30,8,135.3,135.4,135.15,135.4,61
,2011-03-08 10:00,8,135.4,135.675,135.3,135.575,71
,2011-03-08 10:30,8,135.65,135.85,135.45,135.8,74
,2011-03-08 11:00,8,135.725,135.975,135.725,135.975,41
,2011-03-08 11:30,8,135.925,136,135.825,135.925,45
,2011-03-08 12:00,8,135.95,136.025,135.825,135.825,96
,2011-03-08 12:30,8,136,136.2,135.925,136.15,76
,2011-03-08 13:00,8,136.15,136.25,136.05,136.175,40
,2011-03-08 13:30,8,136.125,136.2,136.1,136.15,15
,2011-03-08 14:00,8,136.2,136.2,136.15,136.15,11
,2011-03-08 14:30,8,136.275,136.275,136.15,136.15,4
,2011-03-08 15:00,8,136.2,136.3,136.2,136.3,7
,2011-03-08 15:30,8,136.2,136.25,136.2,136.25,3
,2011-03-08 17:00,9,136.125,136.375,136.125,136.375,3
,2011-03-08 17:30,9,136.375,136.4,136.375,136.4,2
,2011-03-08 18:30,9,136.3,136.3,136.3,136.3,5
,2011-03-08 19:30,9,136.375,136.375,136.375,136.375,1
,2011-03-08 20:30,9,136.3,136.3,136.275,136.275,3
,2011-03-09 02:30,9,136.35,136.35,136.35,136.35,1
,2011-03-09 04:30,9,136.375,136.375,136.35,136.375,11
,2011-03-09 05:00,9,136.3,136.3,136.3,136.3,2
,2011-03-09 05:30,9,136.475,136.475,136.475,136.475,4
,2011-03-09 06:30,9,136.475,136.475,136.475,136.475,1
,2011-03-09 07:00,9,136.35,136.35,136.35,136.35,1
,2011-03-09 07:30,9,136.375,136.5,136.375,136.4,6
,2011-03-09 08:00,9,136.4,136.425,136.35,136.4,11
,2011-03-09 08:30,9,136.4,136.5,136.2,136.5,22
,2011-03-09 09:00,9,136.5,136.8,136.5,136.8,64
,2011-03-09 09:30,9,136.85,137,136.475,136.475,150
,2011-03-09 10:00,9,136.425,136.925,136.35,136.825,33
,2011-03-09 10:30,9,136.75,137.275,136.75,137.275,125
,2011-03-09 11:00,9,137.35,137.75,137,137.125,122
,2011-03-09 11:30,9,137.125,137.2,136.925,137.125,32
,2011-03-09 12:00,9,137.1,137.625,136.85,136.9,57
,2011-03-09 12:30,9,137,137.425,136.9,137.25,79
,2011-03-09 13:00,9,137.3,137.775,137.275,137.775,67
,2011-03-09 13:30,9,137.75,137.9,137.75,137.9,32
,2011-03-09 14:00,9,137.85,137.85,137.825,137.825,12
,2011-03-09 14:30,9,137.925,138,137.925,138,16
,2011-03-09 15:00,9,138,138,137.9,138,9
,2011-03-09 15:30,9,137.95,138,137.75,138,23
,2011-03-09 17:00,10,137.925,137.925,137.925,137.925,1
,2011-03-09 17:30,10,137.85,137.85,137.85,137.85,10
,2011-03-09 18:00,10,137.5,137.525,137.275,137.275,15
,2011-03-09 18:30,10,137.3,137.5,137.3,137.5,3
,2011-03-09 20:00,10,137.5,137.5,137.5,137.5,1
,2011-03-09 21:00,10,137.6,137.6,137.6,137.6,1
,2011-03-09 23:30,10,137.675,137.675,137.675,137.675,1
,2011-03-10 02:30,10,137.4,137.4,137.4,137.4,1
,2011-03-10 07:00,10,137.7,137.7,137.4,137.6,19
,2011-03-10 07:30,10,137.55,137.55,137.425,137.425,7
,2011-03-10 08:00,10,137.55,137.6,137.35,137.35,7
,2011-03-10 08:30,10,137.3,137.3,136.5,137.075,60
,2011-03-10 09:00,10,137.075,137.075,136.375,136.625,100
,2011-03-10 09:30,10,136.625,136.925,136.35,136.9,96
,2011-03-10 10:00,10,136.825,137.075,136.8,137,79
,2011-03-10 10:30,10,137.05,137.15,136.9,137.05,62
,2011-03-10 11:00,10,137.025,137.15,136.875,136.875,69
,2011-03-10 11:30,10,136.875,137.175,136.825,137.175,32
,2011-03-10 12:00,10,137.2,137.425,137.125,137.425,74
,2011-03-10 12:30,10,137.425,137.525,137.075,137.525,94
,2011-03-10 13:00,10,137.575,137.575,137.325,137.475,25
,2011-03-10 13:30,10,137.475,137.475,137.325,137.325,19
,2011-03-10 14:00,10,137.275,137.275,137.275,137.275,2
,2011-03-10 14:30,10,137.45,137.5,137.45,137.5,3
,2011-03-10 15:30,10,137.2,137.2,137.1,137.1,6
,2011-03-10 17:30,11,137.1,137.1,137.1,137.1,1
,2011-03-10 19:00,11,137.175,137.325,137.1,137.325,6
,2011-03-10 20:00,11,137.325,137.4,137.325,137.325,3
,2011-03-11 01:30,11,137.4,137.4,137.4,137.4,1
,2011-03-11 02:30,11,137.425,137.5,137.425,137.5,3
,2011-03-11 05:30,11,137.35,137.425,137.15,137.15,8
,2011-03-11 06:00,11,137.35,137.35,136.675,136.675,15
,2011-03-11 06:30,11,136.8,136.8,136.625,136.625,4
,2011-03-11 07:00,11,136.6,136.625,136.6,136.625,2
,2011-03-11 07:30,11,136.6,136.6,136.2,136.2,25
,2011-03-11 08:00,11,136.4,136.45,136.15,136.15,42
,2011-03-11 08:30,11,136.15,136.2,135.925,135.925,68
,2011-03-11 09:00,11,136.075,136.525,135.925,136.525,81
,2011-03-11 09:30,11,136.625,137,136.625,136.875,49
,2011-03-11 10:00,11,136.925,137.25,136.825,137.225,63
,2011-03-11 10:30,11,137.1,137.65,137.1,137.55,72
,2011-03-11 11:00,11,137.65,137.75,137.4,137.525,60
,2011-03-11 11:30,11,137.55,137.875,137.5,137.75,34
,2011-03-11 12:00,11,137.775,137.925,137.475,137.475,35
,2011-03-11 12:30,11,137.375,137.7,137.125,137.7,141
,2011-03-11 13:00,11,137.7,137.875,137.675,137.875,27
,2011-03-11 13:30,11,137.725,137.8,137.675,137.8,17
,2011-03-14 09:00,14,137.025,137.575,136.675,136.675,78
,2011-03-14 09:30,14,136.8,137.15,136.8,137.05,58
,2011-03-14 10:00,14,137,137,136.325,136.475,140
,2011-03-14 10:30,14,136.5,137,136.4,136.625,60
,2011-03-14 11:00,14,136.775,137.1,136.575,137.1,32
,2011-03-14 11:30,14,136.825,136.95,136.8,136.8,12
,2011-03-14 12:00,14,136.95,137.1,136.9,137,18
,2011-03-14 12:30,14,137,137.075,136.75,136.75,48
,2011-03-14 13:00,14,136.85,136.85,136.725,136.725,7
,2011-03-14 14:30,14,136.725,136.8,136.725,136.8,2
,2011-03-14 15:00,14,136.7,136.7,136.7,136.7,2
,2011-03-14 15:30,14,136.675,136.825,136.675,136.825,2
,2011-03-14 17:00,15,136.475,136.475,136.475,136.475,1
,2011-03-14 20:00,15,136.6,136.675,136.6,136.675,5
,2011-03-14 20:30,15,136.475,136.475,136.475,136.475,1
,2011-03-14 21:30,15,136.3,136.3,135.25,135.25,46
,2011-03-14 22:00,15,135.25,135.4,135.25,135.275,75
,2011-03-14 22:30,15,135.45,135.475,135.1,135.1,21
,2011-03-14 23:00,15,135.1,135.1,135.1,135.1,2
,2011-03-15 00:00,15,135.15,135.15,135.1,135.1,2
,2011-03-15 00:30,15,135.1,135.1,135,135,6
,2011-03-15 01:00,15,135,135,135,135,1
,2011-03-15 04:00,15,135.575,135.575,135.575,135.575,1
,2011-03-15 05:30,15,135.7,135.7,135.7,135.7,2
,2011-03-15 06:30,15,135.95,135.975,135.95,135.975,21
,2011-03-15 07:00,15,135.95,136,135.95,135.95,29
,2011-03-15 07:30,15,135.7,135.7,135.025,135.125,28
,2011-03-15 08:00,15,135.1,135.125,134.775,135.05,32
,2011-03-15 08:30,15,134.975,134.975,134.7,134.85,26
,2011-03-15 09:00,15,134.775,134.85,133.85,133.85,381
,2011-03-15 09:30,15,133.975,134.4,133.975,134.1,102
,2011-03-15 10:00,15,134.175,134.25,133.85,133.85,118
,2011-03-15 10:30,15,133.85,134.1,133.85,133.925,50
,2011-03-15 11:00,15,133.875,134.05,133.85,133.95,20
,2011-03-15 11:30,15,133.85,133.925,133.85,133.85,20
,2011-03-15 12:00,15,133.85,133.85,133.85,133.85,5
,2011-03-15 12:30,15,133.85,133.85,133.85,133.85,2
,2011-03-15 14:00,15,133.85,133.85,133.85,133.85,7
,2011-03-15 14:30,15,133.85,133.85,133.85,133.85,2
,2011-03-15 17:00,16,133,133.2,133,133.05,28
,2011-03-15 17:30,16,133.1,133.1,132.85,133.075,10
,2011-03-15 18:00,16,132.85,133,132.85,132.925,12
,2011-03-15 18:30,16,133.025,133.025,132.85,132.85,3
,2011-03-15 19:00,16,133.175,133.2,133.175,133.2,4
,2011-03-15 19:30,16,133.175,133.175,133,133,4
,2011-03-15 20:00,16,133.1,133.225,133.05,133.225,8
,2011-03-15 20:30,16,133.25,133.25,133.175,133.175,11
,2011-03-15 21:00,16,133.175,133.2,133,133.2,36
,2011-03-15 21:30,16,133.2,133.2,133.05,133.05,3
,2011-03-15 22:00,16,133,133,133,133,2
,2011-03-15 23:00,16,133,133,132.875,132.875,2
,2011-03-16 01:30,16,133,133,133,133,1
,2011-03-16 02:00,16,132.85,132.85,132.85,132.85,1
,2011-03-16 04:00,16,133,133,133,133,1
,2011-03-16 04:30,16,133,133,133,133,1
,2011-03-16 05:00,16,133.05,133.05,133.05,133.05,1
,2011-03-16 05:30,16,133.05,133.1,133.05,133.1,5
,2011-03-16 06:30,16,133.1,133.1,133,133,3
,2011-03-16 07:00,16,133,133,132.9,133,16
,2011-03-16 07:30,16,133,133.2,132.975,133.2,37
,2011-03-16 08:00,16,133.2,133.4,133.15,133.4,17
,2011-03-16 08:30,16,133.425,134,133.3,133.925,56
,2011-03-16 09:00,16,133.85,133.9,133.1,133.375,138
,2011-03-16 09:30,16,133.4,133.425,133.275,133.35,92
,2011-03-16 10:00,16,133.325,133.325,132.6,132.6,60
,2011-03-16 10:30,16,132.725,132.95,132.6,132.875,29
,2011-03-16 11:00,16,132.925,132.925,131.65,131.825,146
,2011-03-16 11:30,16,131.825,131.825,130.85,130.925,268
,2011-03-16 12:00,16,131.025,131.175,130.85,130.95,63
,2011-03-16 12:30,16,130.925,131.075,130.85,130.85,53
,2011-03-16 13:00,16,130.85,130.85,130.85,130.85,1
,2011-03-16 13:30,16,130.85,130.85,130.85,130.85,2
,2011-03-16 14:00,16,130.85,130.85,130.85,130.85,5
,2011-03-16 14:30,16,130.85,130.95,130.85,130.95,32
,2011-03-16 15:00,16,130.95,131.275,130.9,130.9,69
,2011-03-16 15:30,16,130.9,131.05,130.85,130.85,44
,2011-03-16 17:00,17,130.55,130.7,129.55,130.225,106
,2011-03-16 17:30,17,130.675,130.775,130.55,130.6,17
,2011-03-16 18:00,17,130.6,130.6,130.55,130.55,15
,2011-03-16 18:30,17,130.575,130.575,130.575,130.575,2
,2011-03-16 19:00,17,130.35,130.35,130.35,130.35,2
,2011-03-16 19:30,17,130.425,130.5,130.425,130.5,4
,2011-03-16 20:00,17,130.6,130.6,130.325,130.325,14
,2011-03-16 21:00,17,130.3,130.3,130.2,130.2,4
,2011-03-16 21:30,17,130.4,130.4,130.2,130.2,3
,2011-03-16 22:00,17,130.15,130.45,130.15,130.45,4
,2011-03-16 22:30,17,130.15,130.425,130.15,130.425,7
,2011-03-16 23:00,17,130.425,130.425,130.425,130.425,1
,2011-03-17 01:30,17,130.3,130.3,130.3,130.3,2
,2011-03-17 02:00,17,130.35,130.35,130.35,130.35,1
,2011-03-17 02:30,17,130.4,130.425,130.4,130.425,3
,2011-03-17 03:00,17,130.3,130.3,130.3,130.3,4
,2011-03-17 04:30,17,130.15,130.15,130.15,130.15,1
,2011-03-17 05:30,17,130.4,130.575,130.4,130.55,20
,2011-03-17 06:00,17,130.55,130.55,130.525,130.55,11
,2011-03-17 06:30,17,130.55,130.6,130.55,130.6,16
,2011-03-17 07:00,17,130.8,131,130.8,130.975,7
,2011-03-17 07:30,17,131,131.45,131,131.45,34
,2011-03-17 08:00,17,131.45,132.55,131.425,132.55,98
,2011-03-17 08:30,17,132.775,133.475,132.225,132.4,107
,2011-03-17 09:00,17,132.35,132.35,131.825,131.925,129
,2011-03-17 09:30,17,131.8,131.975,131.4,131.8,157
,2011-03-17 10:00,17,131.875,131.925,131.6,131.625,91
,2011-03-17 10:30,17,131.6,132.125,131.5,131.9,63
,2011-03-17 11:00,17,131.9,132.875,131.875,132.8,129
,2011-03-17 11:30,17,132.775,132.9,132.625,132.625,62
,2011-03-17 12:00,17,132.675,132.9,132.55,132.55,37
,2011-03-17 12:30,17,132.6,132.9,132.2,132.2,106
,2011-03-17 13:00,17,132.15,132.15,132.075,132.1,9
,2011-03-17 13:30,17,132.375,132.475,132.375,132.475,3
,2011-03-17 14:30,17,132.475,132.475,132.475,132.475,4
,2011-03-17 15:00,17,132.85,132.85,132.85,132.85,1
,2011-03-17 17:30,18,132.3,132.3,132.3,132.3,2
,2011-03-17 18:00,18,132.25,132.25,132.175,132.175,4
,2011-03-17 18:30,18,131.95,131.95,131.95,131.95,10
,2011-03-17 19:00,18,131.95,131.95,131.95,131.95,1
,2011-03-17 21:00,18,131.975,131.975,131.9,131.9,2
,2011-03-17 21:30,18,132,132,131.85,131.85,6
,2011-03-17 22:00,18,132.125,132.125,132.125,132.125,1
,2011-03-17 23:00,18,131.85,131.85,131.85,131.85,2
,2011-03-18 03:00,18,132.175,132.175,132.175,132.175,1
,2011-03-18 03:30,18,132.175,132.175,132.175,132.175,1
,2011-03-18 05:30,18,132.225,132.225,132.225,132.225,3
,2011-03-18 06:00,18,132.425,132.725,132.425,132.725,8
,2011-03-18 06:30,18,132.575,132.575,132.575,132.575,2
,2011-03-18 07:00,18,132.725,133,132.725,133,9
,2011-03-18 07:30,18,133.05,133.3,133.05,133.3,8
,2011-03-18 08:00,18,133.05,133.275,133.05,133.05,8
,2011-03-18 08:30,18,133.225,133.4,133,133,14
,2011-03-18 09:00,18,133,133,132.025,132.1,68
,2011-03-18 09:30,18,132,132.125,131.15,131.575,82
,2011-03-18 10:00,18,131.925,131.925,131.5,131.85,46
,2011-03-18 10:30,18,131.575,131.775,131.575,131.65,40
,2011-03-18 11:00,18,131.65,131.65,131.375,131.375,73
,2011-03-18 11:30,18,131.425,131.525,131.375,131.4,17
,2011-03-18 12:00,18,131.475,131.625,131.4,131.6,72
,2011-03-18 12:30,18,131.625,131.95,131.575,131.725,114
,2011-03-18 13:00,18,131.65,131.95,131.65,131.8,10
,2011-03-18 13:30,18,131.85,131.9,131.85,131.875,8
,2011-03-21 09:00,21,132.15,133.35,132.15,133.25,151
,2011-03-21 09:30,21,133.25,133.3,132.8,132.8,70
,2011-03-21 10:00,21,132.8,133.05,132.775,133.025,18
,2011-03-21 10:30,21,133,133.175,132.95,133.075,37
,2011-03-21 11:00,21,132.975,133.725,132.975,133.4,127
,2011-03-21 11:30,21,133.3,134.125,133.225,134.1,56
,2011-03-21 12:00,21,133.975,134.1,133.725,134,26
,2011-03-21 12:30,21,133.875,134.175,133.775,134.175,65
,2011-03-21 13:00,21,134.175,134.225,134.125,134.175,34
,2011-03-21 13:30,21,134.25,134.25,134.25,134.25,1
,2011-03-21 14:00,21,134.275,134.275,134.175,134.225,6
,2011-03-21 14:30,21,134.325,134.325,134.3,134.3,6
,2011-03-21 15:00,21,134.325,134.325,134.25,134.25,5
,2011-03-21 15:30,21,134.325,134.775,134.3,134.6,45
,2011-03-21 17:00,22,134.55,134.55,134.55,134.55,8
,2011-03-21 17:30,22,134.525,134.525,134.525,134.525,3
,2011-03-21 18:00,22,134.525,134.525,134.35,134.375,4
,2011-03-21 19:00,22,134.525,134.65,134.525,134.65,2
,2011-03-21 19:30,22,134.65,134.65,134.65,134.65,1
,2011-03-21 21:00,22,134.725,134.8,134.725,134.8,8
,2011-03-21 21:30,22,134.8,134.85,134.8,134.85,6
,2011-03-21 22:30,22,134.875,134.875,134.65,134.65,4
,2011-03-22 00:30,22,134.8,134.875,134.8,134.875,4
,2011-03-22 06:00,22,134.65,134.65,134.65,134.65,2
,2011-03-22 06:30,22,134.65,134.65,134.65,134.65,2
,2011-03-22 07:00,22,134.825,134.825,134.825,134.825,1
,2011-03-22 07:30,22,134.675,134.8,134.55,134.55,12
,2011-03-22 08:00,22,134.525,134.7,134.5,134.7,8
,2011-03-22 08:30,22,134.65,134.65,134.35,134.35,22
,2011-03-22 09:00,22,134.375,134.7,134.225,134.4,125
,2011-03-22 09:30,22,134.3,134.4,134.025,134.1,71
,2011-03-22 10:00,22,134,134.35,133.775,134.35,82
,2011-03-22 10:30,22,134.25,134.6,134.25,134.5,65
,2011-03-22 11:00,22,134.55,134.9,134.55,134.65,58
,2011-03-22 11:30,22,134.575,134.675,134.55,134.625,33
,2011-03-22 12:00,22,134.5,134.6,134.4,134.5,18
,2011-03-22 12:30,22,134.55,135.175,134.55,135.15,118
,2011-03-22 13:00,22,135.05,135.25,135.05,135.05,40
,2011-03-22 13:30,22,135,135.1,135,135.1,4
,2011-03-22 14:00,22,135.075,135.075,135.075,135.075,2
,2011-03-22 14:30,22,135.075,135.075,135.075,135.075,1
,2011-03-22 15:00,22,135.075,135.1,135.075,135.1,3
,2011-03-22 15:30,22,135.125,135.125,135.075,135.075,3
,2011-03-22 17:30,23,135.2,135.275,135.2,135.275,3
,2011-03-22 18:00,23,135.2,135.2,134.95,134.95,3
,2011-03-22 19:00,23,135.15,135.175,135.075,135.175,35
,2011-03-22 19:30,23,135.175,135.4,135.175,135.3,12
,2011-03-22 20:00,23,135.2,135.25,135.2,135.25,3
,2011-03-22 21:00,23,135.175,135.175,135.175,135.175,1
,2011-03-22 21:30,23,135.2,135.2,135.175,135.175,8
,2011-03-22 22:00,23,135.175,135.175,135.175,135.175,5
,2011-03-22 22:30,23,135.175,135.175,135.175,135.175,4
,2011-03-22 23:00,23,135.175,135.175,135.175,135.175,2
,2011-03-22 23:30,23,135.175,135.175,135.175,135.175,1
,2011-03-23 00:00,23,135.175,135.175,135.175,135.175,5
,2011-03-23 01:30,23,135.2,135.2,135.2,135.2,1
,2011-03-23 02:00,23,135.2,135.2,135.2,135.2,1
,2011-03-23 03:30,23,135.35,135.35,135.35,135.35,1
,2011-03-23 05:00,23,135.35,135.35,135.35,135.35,16
,2011-03-23 06:00,23,135.5,135.5,135.5,135.5,3
,2011-03-23 06:30,23,135.475,135.5,135.475,135.5,4
,2011-03-23 07:00,23,135.5,135.5,135.3,135.3,12
,2011-03-23 07:30,23,135.3,135.3,135.175,135.175,2
,2011-03-23 08:00,23,135.075,135.075,134.8,134.825,26
,2011-03-23 08:30,23,134.825,134.875,134.8,134.85,20
,2011-03-23 09:00,23,134.825,135.075,134.65,134.8,72
,2011-03-23 09:30,23,134.875,135.2,134.775,135.2,92
,2011-03-23 10:00,23,135.25,135.25,134.25,134.275,122
,2011-03-23 10:30,23,134.4,134.55,133.75,134.2,106
,2011-03-23 11:00,23,134.45,134.75,134.35,134.5,81
,2011-03-23 11:30,23,134.5,134.55,134.45,134.45,30
,2011-03-23 12:00,23,134.5,134.975,134.475,134.65,92
,2011-03-23 12:30,23,134.5,134.85,134.325,134.85,44
,2011-03-23 13:00,23,134.8,134.85,134.6,134.85,18
,2011-03-23 13:30,23,134.8,134.85,134.8,134.85,2
,2011-03-23 14:00,23,134.85,134.85,134.85,134.85,1
,2011-03-23 15:30,23,134.8,135.05,134.8,135.05,22
,2011-03-23 17:00,24,135.1,135.1,134.9,134.9,3
,2011-03-23 18:00,24,135.1,135.1,135.1,135.1,5
,2011-03-23 18:30,24,135.125,135.125,135.125,135.125,5
,2011-03-23 19:00,24,135.15,135.425,135.15,135.4,11
,2011-03-23 19:30,24,135.15,135.15,135.15,135.15,1
,2011-03-23 20:00,24,135.15,135.15,135.15,135.15,2
,2011-03-23 20:30,24,135.3,135.3,135.3,135.3,1
,2011-03-23 21:00,24,135.25,135.25,135.25,135.25,1
,2011-03-23 22:00,24,135.25,135.275,135.25,135.275,8
,2011-03-23 22:30,24,135.35,135.575,135.15,135.15,23
,2011-03-24 02:30,24,135.15,135.15,135.1,135.1,5
,2011-03-24 03:30,24,135.275,135.275,135.275,135.275,4
,2011-03-24 05:30,24,135.5,135.5,135.5,135.5,2
,2011-03-24 06:00,24,135.525,135.55,135.525,135.55,10
,2011-03-24 06:30,24,135.575,135.575,135.575,135.575,3
,2011-03-24 07:00,24,135.575,135.575,135.575,135.575,1
,2011-03-24 07:30,24,135.6,135.75,135.6,135.75,21
,2011-03-24 08:00,24,135.775,136.1,135.775,136.075,52
,2011-03-24 08:30,24,136,136.175,135.9,136.175,55
,2011-03-24 09:00,24,136.175,136.5,136.075,136.175,123
,2011-03-24 09:30,24,136.175,136.2,135.7,135.9,134
,2011-03-24 10:00,24,135.8,135.95,135.425,135.55,79
,2011-03-24 10:30,24,135.825,135.95,135.65,135.875,34
,2011-03-24 11:00,24,135.8,136.05,135.8,136.025,32
,2011-03-24 11:30,24,136,136.025,135.875,135.875,72
,2011-03-24 12:00,24,135.925,136.1,135.65,135.75,34
,2011-03-24 12:30,24,135.925,136.075,135.8,136,47
,2011-03-24 13:00,24,136,136,136,136,2
,2011-03-24 14:00,24,135.95,136.05,135.825,136.05,7
,2011-03-24 14:30,24,135.95,135.95,135.85,135.85,3
,2011-03-24 17:00,25,135.875,135.875,135.875,135.875,1
,2011-03-24 18:30,25,135.85,135.85,135.85,135.85,1
,2011-03-24 20:00,25,136.125,136.125,136.025,136.125,4
,2011-03-24 20:30,25,136.125,136.125,136.125,136.125,1
,2011-03-24 22:00,25,136.1,136.1,136.1,136.1,5
,2011-03-25 01:00,25,136.125,136.125,136.05,136.05,2
,2011-03-25 01:30,25,136.025,136.025,136.025,136.025,1
,2011-03-25 04:30,25,136.25,136.25,136.25,136.25,1
,2011-03-25 05:00,25,136.25,136.25,136.25,136.25,1
,2011-03-25 05:30,25,136.3,136.35,136.3,136.35,3
,2011-03-25 06:30,25,136.45,136.475,136.45,136.475,2
,2011-03-25 07:30,25,136.475,136.5,136.475,136.5,8
,2011-03-25 08:00,25,136.5,136.775,136.5,136.7,45
,2011-03-25 08:30,25,136.7,136.95,136.675,136.95,45
,2011-03-25 09:00,25,136.975,137.25,136.85,137.2,135
,2011-03-25 09:30,25,137.2,137.95,137.025,137.825,159
,2011-03-25 10:00,25,137.775,137.975,137.475,137.975,90
,2011-03-25 10:30,25,137.975,138.45,137.65,137.775,219
,2011-03-25 11:00,25,137.75,137.925,137.625,137.9,65
,2011-03-25 11:30,25,137.9,138,137.675,137.7,62
,2011-03-25 12:00,25,137.55,137.9,137.3,137.625,78
,2011-03-25 12:30,25,137.675,138.45,137.475,138.25,159
,2011-03-25 13:00,25,138.475,138.95,138.475,138.575,101
,2011-03-25 13:30,25,138.425,138.975,138.425,138.975,24
,2011-03-28 09:00,28,138.725,138.725,137.775,138.2,143
,2011-03-28 09:30,28,138.3,138.5,138.225,138.45,79
,2011-03-28 10:00,28,138.5,138.875,138.5,138.8,77
,2011-03-28 10:30,28,138.85,138.875,138.475,138.475,48
,2011-03-28 11:00,28,138.5,138.575,138.425,138.525,34
,2011-03-28 11:30,28,138.45,138.6,138.425,138.525,39
,2011-03-28 12:00,28,138.45,138.5,138.3,138.35,16
,2011-03-28 12:30,28,138.35,138.625,138.275,138.625,105
,2011-03-28 13:00,28,138.625,138.675,138.375,138.5,28
,2011-03-28 13:30,28,138.55,138.55,138.325,138.325,13
,2011-03-28 14:00,28,138.4,138.4,138.4,138.4,8
,2011-03-28 14:30,28,138.4,138.475,138.275,138.275,7
,2011-03-28 15:30,28,138.225,138.25,138.075,138.075,13
,2011-03-28 17:00,29,138.475,138.475,138.475,138.475,2
,2011-03-28 17:30,29,138.25,138.25,138.25,138.25,3
,2011-03-28 18:00,29,138.475,138.475,138.475,138.475,1
,2011-03-28 20:00,29,138.25,138.25,138.25,138.25,1
,2011-03-28 21:30,29,138.275,138.275,138.275,138.275,1
,2011-03-29 02:00,29,138.275,138.275,138.15,138.15,4
,2011-03-29 03:30,29,138.4,138.425,138.4,138.425,6
,2011-03-29 04:30,29,138.4,138.4,138.4,138.4,1
,2011-03-29 06:30,29,138.4,138.4,138.4,138.4,1
,2011-03-29 07:00,29,138.45,138.45,138.45,138.45,7
,2011-03-29 07:30,29,138.4,138.675,138.4,138.675,25
,2011-03-29 08:00,29,138.75,138.975,138.7,138.975,42
,2011-03-29 08:30,29,138.975,139.125,138.825,138.825,64
,2011-03-29 09:00,29,138.9,139.25,138.725,139.175,120
,2011-03-29 09:30,29,139.175,139.275,139,139.275,88
,2011-03-29 10:00,29,139.3,139.5,138.95,139.45,156
,2011-03-29 10:30,29,139.375,139.425,139.2,139.3,44
,2011-03-29 11:00,29,139.4,139.4,139.175,139.2,60
,2011-03-29 11:30,29,139.2,139.45,139.05,139.4,59
,2011-03-29 12:00,29,139.375,139.55,139.2,139.2,59
,2011-03-29 12:30,29,139.25,139.45,139.25,139.4,36
,2011-03-29 13:00,29,139.4,139.6,139.35,139.525,37
,2011-03-29 13:30,29,139.575,139.775,139.55,139.775,80
,2011-03-29 14:00,29,139.75,139.9,139.75,139.875,21
,2011-03-29 14:30,29,139.8,139.95,139.8,139.875,27
,2011-03-29 15:00,29,139.875,139.95,139.8,139.95,22
,2011-03-29 15:30,29,139.95,140,139.875,139.875,17
,2011-03-29 17:00,30,140,140,139.95,139.95,62
,2011-03-29 17:30,30,139.975,139.975,139.975,139.975,1
,2011-03-29 18:00,30,140,140,140,140,73
,2011-03-29 18:30,30,139.8,139.8,139.775,139.8,17
,2011-03-29 19:00,30,139.8,139.8,139.8,139.8,5
,2011-03-29 19:30,30,139.8,139.8,139.8,139.8,2
,2011-03-29 20:00,30,139.725,139.725,139.725,139.725,2
,2011-03-29 20:30,30,139.725,139.725,139.725,139.725,1
,2011-03-30 02:00,30,139.95,139.95,139.95,139.95,3
,2011-03-30 03:00,30,139.925,139.95,139.925,139.95,2
,2011-03-30 04:30,30,139.9,139.9,139.9,139.9,2
,2011-03-30 05:30,30,139.775,139.775,139.775,139.775,1
,2011-03-30 06:30,30,140,140.075,139.95,140.075,16
,2011-03-30 07:00,30,139.875,140.05,139.7,139.75,8
,2011-03-30 07:30,30,139.95,140,139.95,140,4
,2011-03-30 08:00,30,140,140.225,139.95,140.15,30
,2011-03-30 08:30,30,140.225,140.475,140.1,140.25,64
,2011-03-30 09:00,30,140.35,140.9,139.8,139.8,261
,2011-03-30 09:30,30,139.825,140,139.15,139.625,182
,2011-03-30 10:00,30,139.6,140.5,139.6,139.9,145
,2011-03-30 10:30,30,139.95,140.475,139.925,140.475,78
,2011-03-30 11:00,30,140.425,140.425,140.25,140.325,60
,2011-03-30 11:30,30,140.3,140.7,140.2,140.675,130
,2011-03-30 12:00,30,140.6,140.75,140.475,140.675,67
,2011-03-30 12:30,30,140.7,140.75,140.375,140.525,108
,2011-03-30 13:00,30,140.45,140.55,140,140.05,63
,2011-03-30 13:30,30,140.225,140.225,140.075,140.075,6
,2011-03-30 14:00,30,140.075,140.125,140,140.025,16
,2011-03-30 14:30,30,140,140.1,140,140.1,5
,2011-03-30 15:00,30,140,140.1,140,140,6
,2011-03-30 15:30,30,140,140,140,140,8
,2011-03-30 17:00,31,140.05,140.15,140,140,3
,2011-03-30 17:30,31,140.15,140.3,140.15,140.25,14
,2011-03-30 18:30,31,140,140,140,140,1
,2011-03-30 19:00,31,139.9,139.9,139.8,139.8,6
,2011-03-30 19:30,31,139.8,139.975,139.8,139.975,2
,2011-03-30 20:00,31,139.8,139.8,139.8,139.8,5
,2011-03-30 20:30,31,139.85,139.9,139.85,139.9,8
,2011-03-30 22:00,31,139.775,139.875,139.775,139.875,2
,2011-03-30 22:30,31,139.9,139.9,139.9,139.9,1
,2011-03-30 23:00,31,139.9,139.9,139.9,139.9,1
,2011-03-31 02:00,31,140,140,140,140,1
,2011-03-31 05:00,31,139.9,139.9,139.9,139.9,1
,2011-03-31 06:00,31,139.975,140,139.975,140,26
,2011-03-31 06:30,31,139.925,139.925,139.9,139.9,2
,2011-03-31 07:00,31,139.9,140.075,139.9,140.05,3
,2011-03-31 07:30,31,140,140,139.65,139.8,28
,2011-03-31 08:00,31,139.85,140.25,139.85,140.25,43
,2011-03-31 08:30,31,140.3,140.775,140.275,140.775,97
,2011-03-31 09:00,31,140.65,140.7,140.275,140.55,101
,2011-03-31 09:30,31,140.5,140.975,140.05,140.8,242
,2011-03-31 10:00,31,140.85,140.85,140.3,140.7,160
,2011-03-31 10:30,31,140.65,140.8,140.6,140.65,118
,2011-03-31 11:00,31,140.7,140.725,140.5,140.5,123
,2011-03-31 11:30,31,140.475,140.65,140.35,140.65,88
,2011-03-31 12:00,31,140.525,140.75,140.475,140.7,77
,2011-03-31 12:30,31,140.8,141.25,140.75,141.25,252
,2011-03-31 13:00,31,141.25,141.275,140.8,140.8,37
,2011-03-31 13:30,31,141,141.025,140.65,140.65,10
,2011-03-31 14:00,31,140.65,140.75,140.65,140.75,8
,2011-03-31 14:30,31,140.75,140.8,140.75,140.8,4
,2011-03-31 17:00,1,140.75,140.85,140.75,140.85,8
,2011-03-31 17:30,1,140.85,140.85,140.6,140.6,6
,2011-03-31 18:00,1,140.8,140.8,140.8,140.8,1
,2011-03-31 19:00,1,140.7,140.7,140.7,140.7,2
,2011-03-31 20:00,1,140.675,140.675,140.675,140.675,2
,2011-03-31 20:30,1,140.7,140.7,140.7,140.7,12
,2011-03-31 21:30,1,140.425,140.425,140.425,140.425,1
,2011-04-01 00:30,1,140.7,140.7,140.7,140.7,1
,2011-04-01 02:00,1,140.7,140.7,140.7,140.7,2
,2011-04-01 03:00,1,140.7,140.775,140.7,140.775,4
,2011-04-01 03:30,1,140.5,140.5,140.45,140.45,3
,2011-04-01 04:00,1,140.425,140.475,140.425,140.475,2
,2011-04-01 07:00,1,140.7,140.775,140.7,140.775,4
,2011-04-01 07:30,1,140.8,140.8,140.8,140.8,3
,2011-04-01 08:00,1,140.8,140.8,140.7,140.725,20
,2011-04-01 08:30,1,140.725,140.75,140.675,140.675,83
,2011-04-01 09:00,1,140.675,141.15,140.625,140.975,212
,2011-04-01 09:30,1,141,141.65,141,141.4,281
,2011-04-01 10:00,1,141.4,141.6,141.25,141.4,116
,2011-04-01 10:30,1,141.425,141.5,141.3,141.4,92
,2011-04-01 11:00,1,141.4,141.85,141.4,141.7,144
,2011-04-01 11:30,1,141.7,141.875,141.625,141.8,123
,2011-04-01 12:00,1,141.75,142,141.65,141.9,99
,2011-04-01 12:30,1,141.9,141.9,141.7,141.75,35
,2011-04-01 13:00,1,141.8,141.85,141.725,141.725,14
,2011-04-01 13:30,1,141.725,141.8,141.7,141.8,15
,2011-04-04 09:00,4,141.875,141.95,140.625,141.125,278
,2011-04-04 09:30,4,141.125,141.825,141.125,141.675,205
,2011-04-04 10:00,4,141.675,142,141.25,141.95,164
,2011-04-04 10:30,4,141.9,141.95,141.7,141.8,84
,2011-04-04 11:00,4,141.8,141.825,141.55,141.775,92
,2011-04-04 11:30,4,141.7,141.725,141.525,141.625,62
,2011-04-04 12:00,4,141.6,141.725,141.55,141.55,24
,2011-04-04 12:30,4,141.575,141.575,141.15,141.325,135
,2011-04-04 13:00,4,141.325,141.725,141.275,141.725,52
,2011-04-04 13:30,4,141.7,141.725,141.55,141.6,8
,2011-04-04 14:00,4,141.6,141.6,141.525,141.525,5
,2011-04-04 14:30,4,141.6,141.625,141.6,141.6,3
,2011-04-04 15:00,4,141.575,141.6,141.575,141.6,6
,2011-04-04 15:30,4,141.5,141.55,141.5,141.55,2
,2011-04-04 18:00,5,141.55,141.575,141.5,141.5,4
,2011-04-04 18:30,5,141.325,141.325,141.325,141.325,1
,2011-04-04 20:00,5,141.45,141.45,141.45,141.45,1
,2011-04-04 20:30,5,141.45,141.65,141.45,141.65,4
,2011-04-04 21:00,5,141.525,141.65,141.525,141.65,5
,2011-04-04 21:30,5,141.5,141.5,141.5,141.5,1
,2011-04-04 23:30,5,141.55,141.55,141.525,141.525,4
,2011-04-05 00:00,5,141.5,141.5,141.5,141.5,1
,2011-04-05 00:30,5,141.5,141.5,141.5,141.5,8
,2011-04-05 02:00,5,141.65,141.65,141.65,141.65,1
,2011-04-05 02:30,5,141.7,141.85,141.675,141.85,3
,2011-04-05 03:30,5,141.75,141.85,141.75,141.85,6
,2011-04-05 04:30,5,141.75,141.95,141.75,141.9,6
,2011-04-05 06:30,5,141.85,141.85,141.85,141.85,1
,2011-04-05 07:00,5,141.85,141.85,141.85,141.85,1
,2011-04-05 07:30,5,141.8,141.825,141.75,141.75,5
,2011-04-05 08:00,5,141.8,141.8,141.6,141.75,22
,2011-04-05 08:30,5,141.775,141.775,141.225,141.225,61
,2011-04-05 09:00,5,141.2,141.6,140.925,141.475,113
,2011-04-05 09:30,5,141.525,141.625,141.4,141.475,186
,2011-04-05 10:00,5,141.475,141.625,141.375,141.525,57
,2011-04-05 10:30,5,141.575,141.8,141,141.3,80
,2011-04-05 11:00,5,141.3,141.575,140.775,140.95,81
,2011-04-05 11:30,5,141.075,141.35,140.75,140.95,123
,2011-04-05 12:00,5,140.9,141,140.65,140.775,107
,2011-04-05 12:30,5,140.925,141.5,140.9,141.325,104
,2011-04-05 13:00,5,141.25,141.25,141.125,141.15,20
,2011-04-05 13:30,5,141,141,140.925,141,4
,2011-04-05 14:00,5,141.025,141.025,140.95,141,6
,2011-04-05 14:30,5,140.95,141.025,140.95,140.95,5
,2011-04-05 15:00,5,140.95,140.95,140.825,140.95,12
,2011-04-05 15:30,5,140.925,140.925,140.925,140.925,2
,2011-04-05 17:00,6,140.75,140.75,140.675,140.75,4
,2011-04-05 17:30,6,140.7,140.7,139.15,140.15,80
,2011-04-05 18:00,6,140.15,140.425,140.15,140.425,6
,2011-04-05 18:30,6,140.1,140.225,139.9,140,4
,2011-04-05 19:00,6,140.125,140.35,140.125,140.35,7
,2011-04-05 19:30,6,140.025,140.025,140.025,140.025,2
,2011-04-05 20:00,6,140.2,140.275,140.2,140.275,3
,2011-04-05 20:30,6,140.4,140.4,140.05,140.05,3
,2011-04-05 21:30,6,140.15,140.15,140.15,140.15,1
,2011-04-05 22:00,6,140.15,140.475,140.15,140.475,6
,2011-04-05 22:30,6,140.6,140.6,140.6,140.6,3
,2011-04-05 23:00,6,140.4,140.4,140.375,140.375,2
,2011-04-06 00:00,6,140.7,140.7,140.7,140.7,2
,2011-04-06 00:30,6,140.65,140.65,140.4,140.4,2
,2011-04-06 01:30,6,140.525,140.525,140.525,140.525,1
,2011-04-06 02:00,6,140.7,140.7,140.7,140.7,2
,2011-04-06 02:30,6,140.75,140.75,140.75,140.75,1
,2011-04-06 03:00,6,140.775,140.775,140.775,140.775,1
,2011-04-06 04:00,6,140.7,140.7,140.7,140.7,1
,2011-04-06 04:30,6,140.775,140.775,140.775,140.775,1
,2011-04-06 05:00,6,140.7,140.775,140.7,140.775,10
,2011-04-06 05:30,6,140.7,140.7,140.7,140.7,1
,2011-04-06 06:00,6,140.7,140.775,140.7,140.775,4
,2011-04-06 06:30,6,140.775,140.85,140.775,140.85,22
,2011-04-06 07:00,6,140.85,140.85,140.475,140.475,10
,2011-04-06 07:30,6,140.525,140.6,140.475,140.6,8
,2011-04-06 08:00,6,140.5,140.8,140.45,140.8,16
,2011-04-06 08:30,6,140.95,141.075,140.775,140.9,45
,2011-04-06 09:00,6,140.775,140.85,140.35,140.45,113
,2011-04-06 09:30,6,140.475,140.625,140.15,140.15,190
,2011-04-06 10:00,6,140.1,140.4,139.875,140,145
,2011-04-06 10:30,6,140,140.475,139.95,140.425,99
,2011-04-06 11:00,6,140.375,140.875,140.3,140.425,331
,2011-04-06 11:30,6,140.425,140.55,139.8,139.85,236
,2011-04-06 12:00,6,139.8,140.4,139.8,139.925,131
,2011-04-06 12:30,6,139.925,140.175,139.525,139.525,128
,2011-04-06 13:00,6,139.675,139.7,139.425,139.625,46
,2011-04-06 13:30,6,139.625,139.725,139.5,139.725,29
,2011-04-06 14:00,6,139.6,139.775,139.5,139.5,11
,2011-04-06 14:30,6,139.5,139.5,139.4,139.4,35
,2011-04-06 15:00,6,139.325,139.4,139.25,139.25,15
,2011-04-06 15:30,6,139.35,139.425,139.25,139.25,23
,2011-04-06 17:00,7,139.375,139.425,139.375,139.425,5
,2011-04-06 17:30,7,139.4,139.5,139.4,139.5,8
,2011-04-06 18:00,7,139.45,139.45,139.4,139.45,4
,2011-04-06 18:30,7,139.4,139.4,139.275,139.275,7
,2011-04-06 19:00,7,139.275,139.275,139,139.05,20
,2011-04-06 19:30,7,139.05,139.05,138.9,139,14
,2011-04-06 20:00,7,139,139.05,138.9,139.05,16
,2011-04-06 21:00,7,139.175,139.175,139.05,139.05,10
,2011-04-06 21:30,7,139,139,139,139,5
,2011-04-06 22:30,7,139.15,139.15,139,139.1,11
,2011-04-06 23:00,7,139.15,139.25,139.125,139.25,28
,2011-04-07 00:00,7,139.2,139.2,139.2,139.2,1
,2011-04-07 01:00,7,139.3,139.3,139.3,139.3,3
,2011-04-07 02:00,7,139.15,139.15,139.15,139.15,1
,2011-04-07 02:30,7,139.15,139.15,139.15,139.15,17
,2011-04-07 03:00,7,139.15,139.15,139.15,139.15,6
,2011-04-07 04:00,7,139.15,139.15,139.15,139.15,3
,2011-04-07 04:30,7,139.15,139.3,139.15,139.3,4
,2011-04-07 05:30,7,139.35,139.35,139.2,139.2,4
,2011-04-07 06:30,7,139.375,139.7,139.375,139.675,39
,2011-04-07 07:00,7,139.675,139.7,139.6,139.65,7
,2011-04-07 07:30,7,139.55,139.55,139.525,139.525,4
,2011-04-07 08:00,7,139.5,139.675,139.475,139.475,29
,2011-04-07 08:30,7,139.45,139.625,139.4,139.425,36
,2011-04-07 09:00,7,139.35,140.1,139.275,139.9,253
,2011-04-07 09:30,7,139.975,140,139.25,139.4,322
,2011-04-07 10:00,7,139.425,139.6,138.9,138.925,150
,2011-04-07 10:30,7,138.875,139,138.425,138.775,265
,2011-04-07 11:00,7,138.775,138.875,138.675,138.675,80
,2011-04-07 11:30,7,138.7,138.85,138.7,138.75,61
,2011-04-07 12:00,7,138.75,138.975,138.675,138.975,64
,2011-04-07 12:30,7,138.85,139.25,138.825,139.05,107
,2011-04-07 13:00,7,138.975,139,138.9,138.9,44
,2011-04-07 13:30,7,138.9,138.9,138.9,138.9,6
,2011-04-07 14:00,7,138.95,139.025,138.95,139.025,7
,2011-04-07 14:30,7,138.975,138.975,138.9,138.9,5
,2011-04-07 15:00,7,139,139,138.925,138.925,2
,2011-04-07 15:30,7,138.95,138.95,138.95,138.95,6
,2011-04-07 17:00,8,139.025,139.025,138.65,138.65,3
,2011-04-07 17:30,8,138.7,138.7,138.7,138.7,1
,2011-04-07 18:00,8,138.6,138.6,138.6,138.6,1
,2011-04-07 19:00,8,138.9,138.95,138.675,138.675,7
,2011-04-07 20:00,8,138.825,138.825,138.825,138.825,2
,2011-04-07 20:30,8,138.825,138.875,138.825,138.875,3
,2011-04-07 21:00,8,139,139.1,139,139.1,3
,2011-04-07 22:00,8,139,139,139,139,4
,2011-04-07 23:00,8,138.75,138.75,138.75,138.75,1
,2011-04-08 00:00,8,138.75,138.75,138.75,138.75,4
,2011-04-08 02:00,8,138.75,138.825,138.75,138.75,14
,2011-04-08 03:00,8,138.75,138.75,138.75,138.75,1
,2011-04-08 03:30,8,138.7,139.025,138.675,138.75,6
,2011-04-08 04:30,8,138.75,138.75,138.675,138.675,3
,2011-04-08 05:30,8,139.1,139.1,139.1,139.1,2
,2011-04-08 06:00,8,139.15,139.2,139.15,139.2,5
,2011-04-08 06:30,8,139.2,139.45,139.175,139.45,18
,2011-04-08 07:00,8,139.5,139.575,139.3,139.3,20
,2011-04-08 07:30,8,139.3,139.4,138.9,138.9,42
,2011-04-08 08:00,8,138.9,139.225,138.85,138.975,45
,2011-04-08 08:30,8,138.75,138.95,138.725,138.825,19
,2011-04-08 09:00,8,138.825,139.375,138.8,139.15,198
,2011-04-08 09:30,8,139.15,139.3,138.9,138.925,173
,2011-04-08 10:00,8,138.975,139.2,138.7,138.75,152
,2011-04-08 10:30,8,138.7,139.05,138.6,138.75,112
,2011-04-08 11:00,8,138.8,138.975,138.6,138.7,78
,2011-04-08 11:30,8,138.7,138.875,138.7,138.775,46
,2011-04-08 12:00,8,138.85,138.85,138.675,138.7,32
,2011-04-08 12:30,8,138.825,138.9,138.425,138.675,134
,2011-04-08 13:00,8,138.65,138.825,138.625,138.825,37
,2011-04-08 13:30,8,138.8,138.8,138.625,138.625,7
,2011-04-11 09:00,11,138.5,138.55,137.775,137.8,240
,2011-04-11 09:30,11,137.9,138.15,137.8,138.15,115
,2011-04-11 10:00,11,138.2,138.5,138.075,138.5,185
,2011-04-11 10:30,11,138.475,138.475,138.275,138.275,29
,2011-04-11 11:00,11,138.35,138.4,138.275,138.275,30
,2011-04-11 11:30,11,138.3,138.4,138.25,138.25,56
,2011-04-11 12:00,11,138.3,138.425,137.95,137.95,189
,2011-04-11 12:30,11,137.925,138.3,137.7,137.7,111
,2011-04-11 13:00,11,137.65,137.875,137.6,137.65,55
,2011-04-11 13:30,11,137.8,137.875,137.75,137.75,8
,2011-04-11 14:00,11,137.7,137.7,137.55,137.6,13
,2011-04-11 14:30,11,137.75,137.75,137.5,137.5,7
,2011-04-11 15:00,11,137.475,137.8,137.475,137.75,5
,2011-04-11 15:30,11,137.6,137.6,137.45,137.6,6
,2011-04-11 18:00,12,137.825,137.825,137.825,137.825,1
,2011-04-11 18:30,12,137.775,137.775,137.775,137.775,1
,2011-04-11 19:30,12,137.525,137.525,137.525,137.525,2
,2011-04-11 20:00,12,137.6,137.6,137.6,137.6,1
,2011-04-11 21:30,12,137.4,137.475,137.2,137.475,45
,2011-04-11 22:00,12,137.2,137.2,137.2,137.2,1
,2011-04-11 23:00,12,137.15,137.15,137.15,137.15,1
,2011-04-12 00:30,12,137.15,137.15,137.15,137.15,4
,2011-04-12 01:30,12,137.15,137.15,137.15,137.15,1
,2011-04-12 02:00,12,137.3,137.3,137.25,137.25,11
,2011-04-12 02:30,12,137.45,137.45,137.45,137.45,1
,2011-04-12 03:00,12,137.45,137.575,137.45,137.575,4
,2011-04-12 04:30,12,137.425,137.65,137.375,137.65,8
,2011-04-12 06:00,12,137.625,137.625,137.625,137.625,1
,2011-04-12 06:30,12,137.3,137.475,137.3,137.475,7
,2011-04-12 07:00,12,137.525,137.55,137.525,137.55,2
,2011-04-12 07:30,12,137.55,137.55,137.425,137.45,5
,2011-04-12 08:00,12,137.425,137.425,137.425,137.425,5
,2011-04-12 08:30,12,137.3,137.3,136.9,136.9,87
,2011-04-12 09:00,12,136.85,136.85,136.325,136.35,279
,2011-04-12 09:30,12,136.325,136.5,135.9,136.325,379
,2011-04-12 10:00,12,136.3,136.7,136.075,136.475,223
,2011-04-12 10:30,12,136.35,136.5,136.25,136.5,188
,2011-04-12 11:00,12,136.5,136.575,136.3,136.325,97
,2011-04-12 11:30,12,136.325,136.4,135.575,135.7,254
,2011-04-12 12:00,12,135.575,135.725,135.275,135.6,169
,2011-04-12 12:30,12,135.475,135.7,135.25,135.55,237
,2011-04-12 13:00,12,135.35,135.95,135.3,135.75,64
,2011-04-12 13:30,12,135.85,135.9,135.55,135.55,26
,2011-04-12 14:00,12,135.55,135.75,135.55,135.55,5
,2011-04-12 14:30,12,135.725,135.725,135.6,135.6,6
,2011-04-12 15:00,12,135.825,135.825,135.825,135.825,2
,2011-04-12 15:30,12,135.85,135.85,135.85,135.85,12
,2011-04-12 17:00,13,135.55,135.9,135.55,135.9,2
,2011-04-12 18:30,13,135.875,135.875,135.875,135.875,1
,2011-04-12 19:00,13,135.875,135.9,135.825,135.825,16
,2011-04-12 19:30,13,135.825,135.825,135.825,135.825,3
,2011-04-12 20:00,13,135.775,135.775,135.775,135.775,1
,2011-04-12 20:30,13,135.7,135.8,135.7,135.8,7
,2011-04-12 22:00,13,135.9,135.9,135.9,135.9,1
,2011-04-13 00:30,13,135.65,135.65,135.6,135.6,3
,2011-04-13 02:30,13,135.75,135.75,135.75,135.75,3
,2011-04-13 03:00,13,135.65,135.65,135.65,135.65,3
,2011-04-13 03:30,13,135.75,135.75,135.75,135.75,1
,2011-04-13 04:00,13,135.65,135.75,135.65,135.75,7
,2011-04-13 04:30,13,135.65,135.65,135.65,135.65,10
,2011-04-13 05:00,13,135.65,135.825,135.65,135.65,4
,2011-04-13 05:30,13,135.725,135.825,135.725,135.825,5
,2011-04-13 06:00,13,135.825,135.825,135.825,135.825,4
,2011-04-13 06:30,13,135.825,135.825,135.825,135.825,1
,2011-04-13 07:00,13,135.85,135.85,135.825,135.825,7
,2011-04-13 07:30,13,135.85,136.1,135.8,136.025,70
,2011-04-13 08:00,13,136.05,136.225,136,136.05,76
,2011-04-13 08:30,13,136.05,136.35,136.05,136.3,147
,2011-04-13 09:00,13,136.3,136.35,135.825,135.825,200
,2011-04-13 09:30,13,135.825,135.95,135.525,135.85,273
,2011-04-13 10:00,13,135.85,136.05,135.6,135.675,208
,2011-04-13 10:30,13,135.675,135.9,135.6,135.65,157
,2011-04-13 11:00,13,135.625,136.15,135.575,135.975,126
,2011-04-13 11:30,13,136.1,136.45,136.025,136.225,120
,2011-04-13 12:00,13,136.175,136.2,136,136.025,57
,2011-04-13 12:30,13,136.05,136.925,136.025,136.675,285
,2011-04-13 13:00,13,136.75,136.75,136.45,136.725,48
,2011-04-13 13:30,13,136.6,136.875,136.6,136.8,19
,2011-04-13 14:00,13,136.825,136.9,136.775,136.9,6
,2011-04-13 14:30,13,136.9,136.9,136.8,136.8,2
,2011-04-13 15:00,13,136.75,136.775,136.7,136.7,4
,2011-04-13 15:30,13,136.65,136.65,136.65,136.65,1
,2011-04-13 17:00,14,136.65,136.675,136.65,136.65,4
,2011-04-13 18:00,14,136.6,136.6,136.4,136.4,19
,2011-04-13 18:30,14,136.25,136.275,136.175,136.275,6
,2011-04-13 19:00,14,136.525,136.65,136.525,136.65,2
,2011-04-13 19:30,14,136.575,136.65,136.3,136.3,14
,2011-04-13 20:00,14,136.55,136.6,136.55,136.6,2
,2011-04-13 20:30,14,136.6,136.6,136.6,136.6,1
,2011-04-13 23:30,14,136.7,136.725,136.7,136.725,2
,2011-04-14 00:30,14,136.75,136.95,136.75,136.95,26
,2011-04-14 01:30,14,136.95,136.95,136.95,136.95,1
,2011-04-14 02:00,14,136.925,136.925,136.925,136.925,2
,2011-04-14 02:30,14,136.95,136.95,136.75,136.75,2
,2011-04-14 03:00,14,136.75,136.75,136.65,136.65,2
,2011-04-14 03:30,14,136.55,136.55,136.55,136.55,1
,2011-04-14 04:30,14,136.65,136.65,136.65,136.65,4
,2011-04-14 05:00,14,136.525,136.525,136.5,136.5,8
,2011-04-14 05:30,14,136.425,136.425,136.425,136.425,1
,2011-04-14 06:00,14,136.425,136.425,136.325,136.35,19
,2011-04-14 06:30,14,136.4,136.6,136.3,136.6,10
,2011-04-14 07:00,14,136.45,136.475,136.325,136.375,11
,2011-04-14 07:30,14,136.3,136.4,136.2,136.3,36
,2011-04-14 08:00,14,136.425,136.675,136.425,136.45,18
,2011-04-14 08:30,14,136.5,136.95,136.5,136.925,45
,2011-04-14 09:00,14,136.925,138.075,136.825,137.95,291
,2011-04-14 09:30,14,137.925,138,137.55,137.725,352
,2011-04-14 10:00,14,137.75,137.875,137.45,137.575,112
,2011-04-14 10:30,14,137.6,137.625,137.35,137.35,79
,2011-04-14 11:00,14,137.35,137.375,136.425,136.45,245
,2011-04-14 11:30,14,136.45,136.95,136.3,136.85,133
,2011-04-14 12:00,14,136.85,137.275,136.85,137.275,25
,2011-04-14 12:30,14,137.325,137.6,137.225,137.3,109
,2011-04-14 13:00,14,137.3,137.425,137.275,137.3,16
,2011-04-14 13:30,14,137.375,137.45,137.35,137.375,6
,2011-04-14 14:00,14,137.475,137.475,137.375,137.375,2
,2011-04-14 14:30,14,137.5,137.5,137.375,137.375,3
,2011-04-14 15:00,14,137.525,137.525,137.5,137.5,2
,2011-04-14 15:30,14,137.375,137.4,137.375,137.4,9
,2011-04-14 17:00,15,137.3,137.3,137.3,137.3,1
,2011-04-14 18:00,15,137.35,137.35,137.3,137.3,5
,2011-04-14 18:30,15,137.35,137.4,137.35,137.4,5
,2011-04-14 19:00,15,137.425,137.525,137.425,137.525,8
,2011-04-14 19:30,15,137.475,137.55,137.35,137.35,5
,2011-04-14 20:00,15,137.35,137.35,137.175,137.2,5
,2011-04-14 20:30,15,137.2,137.35,137.2,137.35,2
,2011-04-14 21:30,15,137.175,137.175,137.175,137.175,2
,2011-04-14 22:00,15,137.1,137.1,137,137,11
,2011-04-14 22:30,15,136.925,136.925,136.825,136.825,3
,2011-04-14 23:00,15,136.6,136.6,136.6,136.6,1
,2011-04-15 00:30,15,136.75,136.75,136.75,136.75,1
,2011-04-15 02:30,15,136.875,136.875,136.875,136.875,1
,2011-04-15 03:00,15,136.925,136.925,136.8,136.8,5
,2011-04-15 03:30,15,136.925,136.925,136.8,136.8,2
,2011-04-15 04:00,15,136.775,136.775,136.775,136.775,1
,2011-04-15 05:00,15,136.925,136.925,136.925,136.925,1
,2011-04-15 05:30,15,136.95,137.025,136.95,136.95,4
,2011-04-15 06:00,15,137.125,137.125,137.125,137.125,2
,2011-04-15 06:30,15,137.225,137.225,137.225,137.225,2
,2011-04-15 07:00,15,137.125,137.15,137.125,137.15,2
,2011-04-15 07:30,15,137.325,137.375,137.3,137.375,7
,2011-04-15 08:00,15,137.2,137.2,137.125,137.2,7
,2011-04-15 08:30,15,137.2,137.3,136.65,136.95,58
,2011-04-15 09:00,15,136.9,137.1,136.7,136.95,212
,2011-04-15 09:30,15,136.95,137.175,136.6,136.6,969
,2011-04-15 10:00,15,136.625,136.725,136.25,136.575,538
,2011-04-15 10:30,15,136.65,136.8,136.525,136.575,653
,2011-04-15 11:00,15,136.6,136.7,136.475,136.525,729
,2011-04-15 11:30,15,136.65,136.7,136.475,136.6,197
,2011-04-15 12:00,15,136.525,136.675,136.525,136.625,57
,2011-04-15 12:30,15,136.675,136.675,136.55,136.575,99
,2011-04-15 13:00,15,136.675,136.675,136.525,136.575,24
,2011-04-15 13:30,15,136.575,136.575,136.525,136.55,12
,2011-04-18 09:00,18,136.025,136.375,135.775,136.225,406
,2011-04-18 09:30,18,136.2,136.275,135.95,136.025,1175
,2011-04-18 10:00,18,136.05,136.25,135.95,136.15,546
,2011-04-18 10:30,18,136.125,136.65,136.125,136.35,271
,2011-04-18 11:00,18,136.425,136.775,136.375,136.625,604
,2011-04-18 11:30,18,136.6,136.875,136.575,136.875,1216
,2011-04-18 12:00,18,136.875,137.025,136.8,136.9,600
,2011-04-18 12:30,18,136.9,137.025,136.725,136.925,467
,2011-04-18 13:00,18,136.95,137.025,136.95,137.025,25
,2011-04-18 13:30,18,137.05,137.25,137.05,137.05,41
,2011-04-18 14:00,18,137.15,137.175,137.05,137.05,5
,2011-04-18 14:30,18,137.15,137.25,137.075,137.2,23
,2011-04-18 15:00,18,137.2,137.25,137.2,137.225,12
,2011-04-18 15:30,18,137.2,137.3,137.2,137.3,9
,2011-04-18 17:00,19,136.875,137,136.875,137,5
,2011-04-18 17:30,19,136.925,136.925,136.925,136.925,1
,2011-04-18 18:30,19,136.925,136.925,136.925,136.925,1
,2011-04-18 19:30,19,136.95,137.15,136.95,137.15,2
,2011-04-18 20:30,19,137.2,137.225,137.15,137.15,8
,2011-04-18 21:00,19,137.15,137.15,137.075,137.075,5
,2011-04-18 23:30,19,137.075,137.075,137.075,137.075,1
,2011-04-19 02:00,19,137.175,137.225,137.175,137.175,4
,2011-04-19 02:30,19,137.175,137.175,137.1,137.175,4
,2011-04-19 03:30,19,137.1,137.1,137.1,137.1,1
,2011-04-19 05:00,19,137.175,137.175,137.175,137.175,2
,2011-04-19 06:00,19,137.25,137.25,137.25,137.25,1
,2011-04-19 06:30,19,137.275,137.275,137.25,137.25,4
,2011-04-19 07:00,19,137.15,137.15,137.15,137.15,1
,2011-04-19 07:30,19,137.275,137.3,137.275,137.3,4
,2011-04-19 08:00,19,137.3,137.5,137.3,137.35,32
,2011-04-19 08:30,19,137.325,137.5,137.125,137.125,27
,2011-04-19 09:00,19,137.175,137.725,136.95,137.6,293
,2011-04-19 09:30,19,137.575,137.6,137.225,137.325,1016
,2011-04-19 10:00,19,137.3,137.4,137.025,137.075,792
,2011-04-19 10:30,19,137.15,137.45,137.15,137.45,409
,2011-04-19 11:00,19,137.325,137.675,137.275,137.625,534
,2011-04-19 11:30,19,137.65,137.925,137.575,137.9,148
,2011-04-19 12:00,19,137.95,138.225,137.9,138.05,725
,2011-04-19 12:30,19,138.05,138.325,138.05,138.3,549
,2011-04-19 13:00,19,138.3,138.325,138.15,138.15,24
,2011-04-19 13:30,19,138.325,138.35,138.325,138.35,3
,2011-04-19 14:00,19,138.225,138.225,138.2,138.2,10
,2011-04-19 14:30,19,138.225,138.4,138.2,138.2,53
,2011-04-19 15:00,19,138.2,138.25,138.2,138.25,4
,2011-04-19 15:30,19,138.25,138.3,138.25,138.3,2
,2011-04-19 17:00,20,138.325,138.325,138.325,138.325,1
,2011-04-19 18:00,20,138.325,138.325,138.325,138.325,2
,2011-04-19 18:30,20,138.4,138.45,138.4,138.45,3
,2011-04-19 19:00,20,138.45,138.6,138.4,138.6,15
,2011-04-19 19:30,20,138.6,138.6,138.6,138.6,2
,2011-04-19 20:30,20,138.65,138.675,138.55,138.55,7
,2011-04-19 21:00,20,138.65,138.65,138.65,138.65,1
,2011-04-19 22:00,20,138.65,138.675,138.65,138.675,4
,2011-04-19 22:30,20,138.55,138.725,138.525,138.525,7
,2011-04-19 23:30,20,138.6,138.6,138.6,138.6,1
,2011-04-20 00:00,20,138.525,138.525,138.525,138.525,1
,2011-04-20 01:00,20,138.7,138.7,138.7,138.7,2
,2011-04-20 01:30,20,138.65,138.65,138.65,138.65,4
,2011-04-20 02:00,20,138.65,138.65,138.65,138.65,1
,2011-04-20 02:30,20,138.7,138.725,138.7,138.725,3
,2011-04-20 03:30,20,138.5,138.55,138.5,138.55,10
,2011-04-20 04:00,20,138.65,138.65,138.65,138.65,1
,2011-04-20 04:30,20,138.7,138.7,138.7,138.7,2
,2011-04-20 05:00,20,138.7,138.725,138.7,138.725,8
,2011-04-20 06:30,20,138.75,138.9,138.75,138.9,28
,2011-04-20 07:00,20,138.9,138.925,138.9,138.925,2
,2011-04-20 07:30,20,138.975,139.3,138.975,139.25,56
,2011-04-20 08:00,20,139.1,139.15,139,139,38
,2011-04-20 08:30,20,139,139.15,138.925,139,47
,2011-04-20 09:00,20,139.125,139.175,138.45,138.45,312
,2011-04-20 09:30,20,138.5,138.575,137.625,137.75,1537
,2011-04-20 10:00,20,137.7,137.9,136.925,137.625,1204
,2011-04-20 10:30,20,137.65,138.25,137.65,137.9,646
,2011-04-20 11:00,20,137.9,138.025,137,137.6,906
,2011-04-20 11:30,20,137.575,137.75,136.975,137.1,469
,2011-04-20 12:00,20,137.225,137.675,137.075,137.3,432
,2011-04-20 12:30,20,137.375,138.475,137.2,138.475,338
,2011-04-20 13:00,20,138.375,138.55,138.35,138.425,89
,2011-04-20 13:30,20,138.35,138.4,137.8,138,35
,2011-04-20 14:00,20,138.175,138.175,138.15,138.15,2
,2011-04-20 14:30,20,138.3,138.325,138.25,138.25,5
,2011-04-20 15:00,20,138.325,138.325,138.325,138.325,1
,2011-04-20 15:30,20,138.3,138.325,138.025,138.025,15
,2011-04-20 17:00,21,138.2,138.2,138.2,138.2,6
,2011-04-20 17:30,21,138.1,138.125,138.1,138.125,3
,2011-04-20 18:00,21,138.075,138.175,138,138,4
,2011-04-20 18:30,21,138,138,138,138,5
,2011-04-20 19:00,21,138,138,137.9,137.9,12
,2011-04-20 19:30,21,137.9,137.9,137.9,137.9,2
,2011-04-20 21:00,21,137.875,137.875,137.875,137.875,1
,2011-04-20 22:00,21,137.875,137.875,137.85,137.85,2
,2011-04-20 22:30,21,137.775,137.775,137.775,137.775,1
,2011-04-21 00:30,21,137.85,138,137.85,138,3
,2011-04-21 01:30,21,138,138,138,138,1
,2011-04-21 02:00,21,138.1,138.15,138.1,138.15,2
,2011-04-21 02:30,21,138.025,138.025,138.025,138.025,2
,2011-04-21 03:00,21,138.025,138.025,138,138,3
,2011-04-21 03:30,21,138,138.15,137.875,138.15,9
,2011-04-21 05:00,21,138.2,138.3,138.2,138.3,5
,2011-04-21 05:30,21,138.1,138.1,138.1,138.1,1
,2011-04-21 06:00,21,138.1,138.1,138.1,138.1,4
,2011-04-21 06:30,21,137.9,137.925,137.9,137.925,2
,2011-04-21 07:00,21,137.95,138.075,137.85,138,14
,2011-04-21 07:30,21,138,138,137.85,137.85,24
,2011-04-21 08:00,21,137.875,138.05,137.8,138.05,23
,2011-04-21 08:30,21,137.9,138.125,137.675,138.125,27
,2011-04-21 09:00,21,137.925,138.3,137.75,138.25,101
,2011-04-21 09:30,21,138.375,138.4,137.8,138.25,125
,2011-04-21 10:00,21,138.275,138.475,138.225,138.275,99
,2011-04-21 10:30,21,138.275,138.275,137.9,138.05,81
,2011-04-21 11:00,21,138,138,137.4,137.425,190
,2011-04-21 11:30,21,137.45,137.675,137.225,137.3,151
,2011-04-21 12:00,21,137.25,137.5,137.2,137.275,64
,2011-04-21 12:30,21,137.25,137.625,135.5,136.3,390
,2011-04-21 13:00,21,136.425,137,136.425,136.65,118
,2011-04-21 13:30,21,136.65,136.65,136.55,136.65,57
,2011-04-25 09:00,25,136.65,136.65,134,135.625,694
,2011-04-25 09:30,25,135.625,135.85,135.1,135.85,1048
,2011-04-25 10:00,25,135.75,135.825,135.2,135.2,1410
,2011-04-25 10:30,25,135.2,135.55,135.125,135.3,872
,2011-04-25 11:00,25,135.2,135.225,134.2,134.575,1152
,2011-04-25 11:30,25,134.45,134.5,134.2,134.3,373
,2011-04-25 12:00,25,134.3,134.35,133.95,133.95,249
,2011-04-25 12:30,25,134,134.325,133.95,133.95,118
,2011-04-25 13:00,25,133.95,133.95,133.95,133.95,26
,2011-04-25 13:30,25,133.95,133.95,133.95,133.95,7
,2011-04-25 17:00,26,133.25,133.625,133.25,133.575,46
,2011-04-25 17:30,26,133.65,133.975,133.45,133.975,16
,2011-04-25 18:00,26,133.95,134,133.95,134,5
,2011-04-25 18:30,26,133.85,133.85,133.65,133.65,5
,2011-04-25 19:00,26,133.65,133.65,133.625,133.625,19
,2011-04-25 19:30,26,133.725,133.725,133.65,133.725,4
,2011-04-25 20:00,26,133.725,133.9,133.65,133.8,16
,2011-04-25 20:30,26,133.8,133.9,133.625,133.9,7
,2011-04-25 21:00,26,133.9,133.925,133.9,133.925,2
,2011-04-25 21:30,26,133.9,133.9,133.625,133.625,3
,2011-04-25 22:00,26,133.65,133.75,133.625,133.75,6
,2011-04-25 22:30,26,133.625,133.625,133.6,133.6,3
,2011-04-25 23:30,26,133.575,133.575,133.575,133.575,1
,2011-04-26 00:00,26,133.725,133.725,133.725,133.725,1
,2011-04-26 01:00,26,133.575,133.575,133.575,133.575,1
,2011-04-26 01:30,26,133.55,133.55,133.55,133.55,1
,2011-04-26 02:00,26,133.55,133.55,133.55,133.55,1
,2011-04-26 03:00,26,133.55,133.55,133.55,133.55,1
,2011-04-26 03:30,26,133.55,133.75,133.55,133.575,28
,2011-04-26 04:00,26,133.725,133.75,133.725,133.75,4
,2011-04-26 05:00,26,133.675,133.675,133.675,133.675,3
,2011-04-26 05:30,26,133.65,133.65,133.65,133.65,1
,2011-04-26 06:00,26,133.65,133.725,133.525,133.725,6
,2011-04-26 06:30,26,133.6,133.675,133.5,133.5,5
,2011-04-26 07:00,26,133.5,133.5,133.5,133.5,3
,2011-04-26 07:30,26,133.5,133.525,133.45,133.525,22
,2011-04-26 08:00,26,133.6,133.725,133.575,133.6,24
,2011-04-26 08:30,26,133.7,133.9,133.625,133.9,110
,2011-04-26 09:00,26,133.875,133.875,133.15,133.35,362
,2011-04-26 09:30,26,133.3,134.175,133.3,133.525,916
,2011-04-26 10:00,26,133.55,133.7,133.35,133.525,1047
,2011-04-26 10:30,26,133.5,133.6,133.075,133.2,1354
,2011-04-26 11:00,26,133.225,133.65,133.2,133.35,1805
,2011-04-26 11:30,26,133.325,133.675,133.25,133.55,806
,2011-04-26 12:00,26,133.55,133.775,133.425,133.525,291
,2011-04-26 12:30,26,133.475,133.475,132.975,133.05,464
,2011-04-26 13:00,26,133,133.15,132.95,133,147
,2011-04-26 13:30,26,133,133,132.925,132.925,46
,2011-04-26 14:00,26,133.025,133.175,133.025,133.175,7
,2011-04-26 14:30,26,133.2,133.25,133.175,133.175,12
,2011-04-26 15:00,26,133.2,133.3,133.2,133.25,12
,2011-04-26 15:30,26,133.075,133.275,133.075,133.075,4
,2011-04-26 17:30,27,133.25,133.275,133.25,133.275,2
,2011-04-26 18:30,27,133.3,133.3,133.05,133.05,8
,2011-04-26 19:00,27,133.35,133.35,133.025,133.025,3
,2011-04-26 19:30,27,133.35,133.35,133.05,133.05,4
,2011-04-26 20:00,27,133.05,133.075,133.05,133.075,2
,2011-04-26 20:30,27,133.15,133.15,133.15,133.15,1
,2011-04-26 22:00,27,133.15,133.15,133.15,133.15,1
,2011-04-27 00:30,27,133.125,133.125,133.125,133.125,1
,2011-04-27 01:30,27,133.05,133.05,133.05,133.05,1
,2011-04-27 02:30,27,133,133,133,133,4
,2011-04-27 03:30,27,132.975,132.975,132.975,132.975,1
,2011-04-27 05:00,27,133.025,133.05,133.025,133.05,3
,2011-04-27 05:30,27,133.075,133.075,132.975,132.975,3
,2011-04-27 06:00,27,132.95,133.15,132.95,133.15,14
,2011-04-27 06:30,27,133.15,133.15,133.15,133.15,2
,2011-04-27 07:00,27,133.15,133.15,133.05,133.05,2
,2011-04-27 07:30,27,133.125,133.225,133.125,133.225,52
,2011-04-27 08:00,27,133.225,133.975,133.225,133.95,39
,2011-04-27 08:30,27,134,134.95,133.95,134.175,177
,2011-04-27 09:00,27,134.225,134.45,134,134.375,386
,2011-04-27 09:30,27,134.3,134.8,134.3,134.65,337
,2011-04-27 10:00,27,134.675,134.75,134.55,134.675,216
,2011-04-27 10:30,27,134.725,134.85,134.675,134.8,173
,2011-04-27 11:00,27,134.775,134.85,134.525,134.6,115
,2011-04-27 11:30,27,134.6,134.8,134.4,134.675,168
,2011-04-27 12:00,27,134.725,134.825,134.65,134.7,57
,2011-04-27 12:30,27,134.725,134.95,134.65,134.95,231
,2011-04-27 13:00,27,134.975,135.15,134.875,135.075,126
,2011-04-27 13:30,27,135.05,135.125,135.025,135.125,12
,2011-04-27 14:00,27,135.075,135.075,135,135,14
,2011-04-27 14:30,27,134.925,134.925,134.925,134.925,1
,2011-04-27 15:00,27,134.925,135,134.925,135,2
,2011-04-27 15:30,27,135,135,135,135,6
,2011-04-27 17:00,28,135,135,135,135,1
,2011-04-27 17:30,28,134.975,135.15,134.775,134.775,30
,2011-04-27 18:00,28,134.75,134.825,134.55,134.55,9
,2011-04-27 19:00,28,134.625,134.625,134.525,134.525,6
,2011-04-27 19:30,28,134.525,134.525,134.45,134.45,20
,2011-04-27 20:00,28,134.55,134.575,134.55,134.575,3
,2011-04-27 21:30,28,134.65,134.65,134.175,134.175,26
,2011-04-27 22:00,28,134.425,134.425,134.425,134.425,1
,2011-04-27 22:30,28,134.35,134.35,134.35,134.35,2
,2011-04-27 23:30,28,134.275,134.275,134.275,134.275,1
,2011-04-28 00:30,28,134.35,134.425,134.35,134.425,2
,2011-04-28 03:00,28,134.25,134.25,134.25,134.25,1
,2011-04-28 04:00,28,134.25,134.25,134.225,134.225,4
,2011-04-28 05:00,28,134.2,134.25,134.175,134.25,5
,2011-04-28 05:30,28,134.2,134.2,134.2,134.2,3
,2011-04-28 06:00,28,134.2,134.375,134.15,134.25,14
,2011-04-28 06:30,28,134.225,134.225,134.15,134.15,2
,2011-04-28 07:00,28,134.2,134.25,134.125,134.2,9
,2011-04-28 07:30,28,134.35,134.425,134.25,134.25,4
,2011-04-28 08:00,28,134.35,134.625,134.35,134.625,16
,2011-04-28 08:30,28,134.675,134.7,134.475,134.65,32
,2011-04-28 09:00,28,134.675,135.5,134.55,134.9,292
,2011-04-28 09:30,28,134.875,135.15,134.8,135.025,237
,2011-04-28 10:00,28,135.15,135.275,135.025,135.075,87
,2011-04-28 10:30,28,135.075,135.075,134.425,134.55,244
,2011-04-28 11:00,28,134.5,135.05,134.425,135.05,122
,2011-04-28 11:30,28,135.075,135.3,134.925,135.25,174
,2011-04-28 12:00,28,135.25,135.4,135.125,135.325,129
,2011-04-28 12:30,28,135.4,136.3,135.4,136.1,417
,2011-04-28 13:00,28,136.1,136.5,136.075,136.15,75
,2011-04-28 13:30,28,136.2,136.275,136.1,136.175,28
,2011-04-28 14:00,28,136.075,136.075,136.075,136.075,1
,2011-04-28 14:30,28,136.125,136.125,136.125,136.125,1
,2011-04-28 15:00,28,136.075,136.2,136,136,7
,2011-04-28 15:30,28,136,136,136,136,2
,2011-04-28 17:00,29,136.025,136.1,136,136.1,31
,2011-04-28 17:30,29,135.925,136,135.875,135.875,7
,2011-04-28 18:00,29,136,136,136,136,2
,2011-04-28 18:30,29,136,136,136,136,9
,2011-04-28 19:00,29,136,136,136,136,17
,2011-04-28 19:30,29,135.925,135.925,135.875,135.875,3
,2011-04-28 22:00,29,135.875,135.875,135.875,135.875,1
,2011-04-28 22:30,29,136,136,135.975,135.975,23
,2011-04-28 23:00,29,136,136,136,136,1
,2011-04-28 23:30,29,135.925,135.925,135.9,135.9,4
,2011-04-29 00:00,29,135.85,136,135.85,136,10
,2011-04-29 00:30,29,136,136,135.85,136,20
,2011-04-29 01:00,29,135.875,135.875,135.875,135.875,1
,2011-04-29 01:30,29,135.875,135.875,135.875,135.875,1
,2011-04-29 02:30,29,135.9,135.9,135.9,135.9,5
,2011-04-29 05:00,29,135.9,135.9,135.875,135.875,2
,2011-04-29 05:30,29,135.85,135.85,135.85,135.85,2
,2011-04-29 06:30,29,136.15,136.175,136.15,136.15,9
,2011-04-29 07:00,29,136.175,136.175,136.175,136.175,1
,2011-04-29 07:30,29,136.175,136.25,136.175,136.25,8
,2011-04-29 08:00,29,136.25,136.5,136.25,136.5,67
,2011-04-29 08:30,29,136.475,136.775,136.475,136.625,114
,2011-04-29 09:00,29,136.7,136.775,136.4,136.75,139
,2011-04-29 09:30,29,136.75,136.775,136.45,136.55,161
,2011-04-29 10:00,29,136.625,136.65,136.15,136.45,201
,2011-04-29 10:30,29,136.475,136.5,136.275,136.35,80
,2011-04-29 11:00,29,136.4,136.4,135.875,136.1,135
,2011-04-29 11:30,29,136.15,136.275,135.975,136.025,115
,2011-04-29 12:00,29,136.025,136.3,135.95,135.95,93
,2011-04-29 12:30,29,136.05,136.15,135.85,136.075,147
,2011-04-29 13:00,29,136.15,136.2,135.95,136.05,61
,2011-04-29 13:30,29,136.025,136.05,136,136,15
,2011-05-02 09:00,2,136.1,136.775,136.1,136.45,277
,2011-05-02 09:30,2,136.325,136.45,135.55,135.6,293
,2011-05-02 10:00,2,135.675,135.675,134.9,134.95,347
,2011-05-02 10:30,2,134.975,135.2,134.85,135.025,192
,2011-05-02 11:00,2,135.025,135.2,134.9,134.95,147
,2011-05-02 11:30,2,134.925,135.075,134.8,135,167
,2011-05-02 12:00,2,135,135.025,134.775,134.9,89
,2011-05-02 12:30,2,134.95,135.275,134.9,134.9,82
,2011-05-02 13:00,2,135.05,135.075,134.85,135.025,40
,2011-05-02 13:30,2,134.9,134.9,134.875,134.9,5
,2011-05-02 14:00,2,135,135,135,135,4
,2011-05-02 14:30,2,135.025,135.025,134.925,134.925,4
,2011-05-02 15:00,2,134.9,134.975,134.9,134.9,5
,2011-05-02 15:30,2,134.8,134.8,134.8,134.8,2
,2011-05-02 17:00,3,134.875,135,134.875,135,9
,2011-05-02 17:30,3,134.875,134.875,134.875,134.875,1
,2011-05-02 18:00,3,134.875,134.875,134.7,134.725,52
,2011-05-02 18:30,3,134.7,134.725,134.7,134.7,28
,2011-05-02 19:00,3,134.7,134.725,134.7,134.7,7
,2011-05-02 19:30,3,134.65,134.65,134.55,134.55,23
,2011-05-02 20:00,3,134.55,134.55,134.5,134.5,7
,2011-05-02 20:30,3,134.525,134.525,134.5,134.5,3
,2011-05-02 21:00,3,134.5,134.65,134.5,134.65,12
,2011-05-02 21:30,3,134.625,134.625,134.4,134.5,11
,2011-05-02 22:30,3,134.7,134.7,134.675,134.675,3
,2011-05-03 00:30,3,134.55,134.55,134.4,134.4,4
,2011-05-03 01:00,3,134.4,134.4,134.4,134.4,1
,2011-05-03 02:00,3,134.45,134.45,134.4,134.4,11
,2011-05-03 02:30,3,134.375,134.375,134.25,134.25,49
,2011-05-03 04:30,3,134.4,134.4,134.4,134.4,1
,2011-05-03 05:00,3,134.3,134.3,134.3,134.3,1
,2011-05-03 05:30,3,134.3,134.3,134.3,134.3,1
,2011-05-03 06:30,3,134.35,134.35,134.325,134.325,2
,2011-05-03 07:00,3,134.325,134.325,133.85,134.1,63
,2011-05-03 07:30,3,134.25,134.45,134.15,134.15,26
,2011-05-03 08:00,3,134.275,134.5,134.275,134.45,17
,2011-05-03 08:30,3,134.35,134.5,133.975,134.15,43
,2011-05-03 09:00,3,134.1,134.35,133.7,133.85,317
,2011-05-03 09:30,3,133.825,134.475,133.775,134,354
,2011-05-03 10:00,3,133.95,134.075,133.45,134.075,326
,2011-05-03 10:30,3,134.05,134.1,133.875,134.025,108
,2011-05-03 11:00,3,133.95,134.05,133.5,133.55,172
,2011-05-03 11:30,3,133.5,133.65,133.3,133.35,246
,2011-05-03 12:00,3,133.35,133.4,133.25,133.4,154
,2011-05-03 12:30,3,133.4,133.425,133.05,133.075,426
,2011-05-03 13:00,3,133.1,133.325,133,133.075,136
,2011-05-03 13:30,3,133.225,133.275,133.075,133.275,10
,2011-05-03 14:00,3,133.25,133.375,133.25,133.35,7
,2011-05-03 14:30,3,133.375,133.375,133.225,133.35,5
,2011-05-03 15:00,3,133.375,133.375,133.35,133.35,2
,2011-05-03 15:30,3,133.375,133.375,133.375,133.375,1
,2011-05-03 17:00,4,133.125,133.125,133.125,133.125,4
,2011-05-03 17:30,4,133.2,133.2,133.2,133.2,1
,2011-05-03 18:00,4,133.2,133.2,133.175,133.175,2
,2011-05-03 18:30,4,133.175,133.225,133.125,133.225,5
,2011-05-03 19:00,4,133.225,133.225,133.225,133.225,4
,2011-05-03 19:30,4,133.15,133.15,133.125,133.125,2
,2011-05-03 20:00,4,133.3,133.3,133.15,133.15,2
,2011-05-03 20:30,4,133.125,133.125,133.125,133.125,1
,2011-05-03 21:00,4,133.15,133.25,133.15,133.175,3
,2011-05-03 22:00,4,133.15,133.15,133.15,133.15,1
,2011-05-03 22:30,4,133.15,133.15,133.125,133.125,15
,2011-05-04 02:00,4,133.125,133.125,133.125,133.125,1
,2011-05-04 02:30,4,133.1,133.125,133.1,133.125,3
,2011-05-04 03:00,4,133.175,133.175,133.175,133.175,1
,2011-05-04 03:30,4,133.175,133.175,133.175,133.175,1
,2011-05-04 04:00,4,133.15,133.15,133.15,133.15,1
,2011-05-04 05:00,4,133.175,133.3,133.175,133.3,3
,2011-05-04 05:30,4,133.3,133.475,133.3,133.475,8
,2011-05-04 06:00,4,133.375,133.375,133.375,133.375,4
,2011-05-04 06:30,4,133.475,133.475,133.475,133.475,1
,2011-05-04 07:00,4,133.475,133.5,133.475,133.5,9
,2011-05-04 07:30,4,133.4,133.525,133.4,133.525,13
,2011-05-04 08:00,4,133.5,133.525,133.425,133.525,21
,2011-05-04 08:30,4,133.525,133.925,133.5,133.7,30
,2011-05-04 09:00,4,133.8,134,133.35,134,293
,2011-05-04 09:30,4,133.975,134.075,133.55,133.55,175
,2011-05-04 10:00,4,133.525,133.55,132.6,132.7,353
,2011-05-04 10:30,4,132.625,133.05,132.6,133.05,224
,2011-05-04 11:00,4,133.05,133.125,132.975,133.05,98
,2011-05-04 11:30,4,133.05,133.2,133,133.075,118
,2011-05-04 12:00,4,133.075,133.25,133.075,133.225,49
,2011-05-04 12:30,4,133.175,133.275,132.85,133.075,135
,2011-05-04 13:00,4,133.025,133.05,132.925,133.025,48
,2011-05-04 13:30,4,133.05,133.075,132.975,133.05,22
,2011-05-04 14:00,4,133.125,133.125,133.075,133.125,5
,2011-05-04 14:30,4,133.2,133.3,133.075,133.175,42
,2011-05-04 15:00,4,133.175,133.3,133.175,133.3,5
,2011-05-04 15:30,4,133.15,133.6,133.15,133.15,29
,2011-05-04 17:00,5,133.025,133.025,133,133,13
,2011-05-04 18:00,5,133.075,133.075,133.075,133.075,1
,2011-05-04 18:30,5,133.05,133.25,133.05,133.175,8
,2011-05-04 19:00,5,133.025,133.025,133.025,133.025,1
,2011-05-04 19:30,5,133.075,133.075,133.075,133.075,1
,2011-05-04 20:00,5,133.025,133.15,133.025,133.15,6
,2011-05-04 20:30,5,133.05,133.275,133.05,133.275,5
,2011-05-04 21:30,5,133.05,133.05,133,133,18
,2011-05-05 00:30,5,132.925,132.925,132.925,132.925,6
,2011-05-05 02:00,5,133,133.05,133,133.05,3
,2011-05-05 04:30,5,133,133,133,133,1
,2011-05-05 06:00,5,132.925,132.925,132.8,132.825,7
,2011-05-05 06:30,5,132.85,133.075,132.525,133.075,67
,2011-05-05 07:00,5,133.025,133.225,132.825,132.825,17
,2011-05-05 07:30,5,132.525,132.55,132.525,132.55,22
,2011-05-05 08:00,5,132.525,132.525,132,132.15,182
,2011-05-05 08:30,5,132.15,132.25,131.9,131.9,67
,2011-05-05 09:00,5,131.875,132.375,131.375,132.15,923
,2011-05-05 09:30,5,132.15,132.25,131.725,131.725,283
,2011-05-05 10:00,5,131.725,131.85,131.225,131.8,478
,2011-05-05 10:30,5,131.75,132.425,131.725,132.15,275
,2011-05-05 11:00,5,132.25,132.75,132.25,132.6,189
,2011-05-05 11:30,5,132.65,132.7,132.4,132.6,71
,2011-05-05 12:00,5,132.6,132.7,132.475,132.5,56
,2011-05-05 12:30,5,132.55,132.6,131.675,131.8,194
,2011-05-05 13:00,5,131.8,132,131.75,131.9,90
,2011-05-05 13:30,5,131.95,131.95,131.75,131.775,14
,2011-05-05 14:00,5,131.7,131.7,131.4,131.45,37
,2011-05-05 14:30,5,131.425,131.5,131.25,131.35,51
,2011-05-05 15:00,5,131.3,131.55,131.25,131.55,29
,2011-05-05 15:30,5,131.5,131.55,131.5,131.55,18
,2011-05-05 17:00,6,131.5,131.5,131.5,131.5,2
,2011-05-05 17:30,6,131.5,131.5,131.3,131.3,11
,2011-05-05 18:00,6,131.3,131.4,131.3,131.4,9
,2011-05-05 18:30,6,131.4,131.4,131.3,131.4,6
,2011-05-05 19:00,6,131.4,131.4,131.4,131.4,10
,2011-05-05 19:30,6,131.4,131.4,131.4,131.4,19
,2011-05-05 20:00,6,131.35,131.35,131.35,131.35,2
,2011-05-05 20:30,6,131.35,131.35,131.3,131.3,13
,2011-05-05 21:00,6,131.225,131.225,131.225,131.225,1
,2011-05-05 21:30,6,131.325,131.325,131.325,131.325,2
,2011-05-05 23:00,6,131.3,131.3,131.3,131.3,2
,2011-05-05 23:30,6,131.4,131.425,131.4,131.425,3
,2011-05-06 00:30,6,131.4,131.4,131.4,131.4,1
,2011-05-06 01:00,6,131.3,131.3,131.3,131.3,1
,2011-05-06 01:30,6,131.35,131.425,131.35,131.425,2
,2011-05-06 02:00,6,131.4,131.4,131.275,131.3,16
,2011-05-06 02:30,6,131.25,131.25,131.15,131.175,39
,2011-05-06 03:00,6,131.175,131.275,131.15,131.275,11
,2011-05-06 03:30,6,131.275,131.35,131.1,131.1,19
,2011-05-06 04:00,6,131.1,131.1,131.05,131.05,23
,2011-05-06 04:30,6,131,131,131,131,10
,2011-05-06 05:30,6,131.05,131.1,130.9,131.1,11
,2011-05-06 06:00,6,131.075,131.075,131.025,131.025,8
,2011-05-06 06:30,6,130.875,130.875,130.575,130.825,22
,2011-05-06 07:00,6,130.75,130.775,130.5,130.7,61
,2011-05-06 07:30,6,130.775,131.375,130.775,131.1,130
,2011-05-06 08:00,6,131.275,131.4,131.2,131.275,57
,2011-05-06 08:30,6,131.375,131.4,131.125,131.25,105
,2011-05-06 09:00,6,131.225,131.65,131.175,131.55,468
,2011-05-06 09:30,6,131.55,131.75,131.35,131.525,414
,2011-05-06 10:00,6,131.525,131.675,131.4,131.425,272
,2011-05-06 10:30,6,131.475,131.475,131.125,131.25,266
,2011-05-06 11:00,6,131.225,131.225,130.65,130.875,215
,2011-05-06 11:30,6,130.8,131.7,130.75,131.5,303
,2011-05-06 12:00,6,131.5,132.475,131.475,132.35,305
,2011-05-06 12:30,6,132.45,133.25,131.975,132.8,448
,2011-05-06 13:00,6,132.8,132.85,132.1,132.225,72
,2011-05-06 13:30,6,132.1,132.4,131.8,132.05,76
,2011-05-09 09:00,9,133.05,133.2,132.175,132.2,370
,2011-05-09 09:30,9,132.325,133.05,131.925,133.05,356
,2011-05-09 10:00,9,133.1,133.9,133.05,133.2,471
,2011-05-09 10:30,9,133.175,133.25,132.7,132.75,235
,2011-05-09 11:00,9,132.825,133.3,132.8,133.025,269
,2011-05-09 11:30,9,133.025,133.025,132.425,132.7,138
,2011-05-09 12:00,9,132.7,132.725,132.325,132.55,157
,2011-05-09 12:30,9,132.55,132.675,132.25,132.25,193
,2011-05-09 13:00,9,132.375,132.475,132.25,132.475,60
,2011-05-09 13:30,9,132.475,132.625,132.45,132.625,24
,2011-05-09 14:00,9,132.625,132.7,132.55,132.55,17
,2011-05-09 14:30,9,132.475,132.75,132.475,132.575,27
,2011-05-09 15:00,9,132.55,132.6,132.55,132.6,2
,2011-05-09 15:30,9,132.55,132.6,132.55,132.55,10
,2011-05-09 17:30,10,132.55,132.55,132.5,132.5,7
,2011-05-09 18:00,10,132.5,132.5,132.3,132.5,27
,2011-05-09 18:30,10,132.475,132.5,132.475,132.5,3
,2011-05-09 19:00,10,132.5,132.5,132.5,132.5,2
,2011-05-09 19:30,10,132.325,132.475,132.225,132.475,8
,2011-05-09 21:30,10,132.5,132.5,132.5,132.5,1
,2011-05-10 00:00,10,132.375,132.375,132.375,132.375,1
,2011-05-10 01:30,10,132.45,132.45,132.45,132.45,2
,2011-05-10 02:00,10,132.475,132.5,132.475,132.5,8
,2011-05-10 02:30,10,132.325,132.325,132.325,132.325,2
,2011-05-10 03:00,10,132.3,132.3,132.3,132.3,1
,2011-05-10 03:30,10,132.3,132.3,132.25,132.25,3
,2011-05-10 04:00,10,132.3,132.3,132.3,132.3,2
,2011-05-10 04:30,10,132.4,132.5,132.4,132.5,5
,2011-05-10 05:30,10,132.5,132.5,132.5,132.5,2
,2011-05-10 06:00,10,132.3,132.3,132.3,132.3,2
,2011-05-10 06:30,10,132.3,132.3,132.3,132.3,1
,2011-05-10 07:00,10,132.475,132.475,132.35,132.425,5
,2011-05-10 07:30,10,132.375,132.6,132.325,132.6,22
,2011-05-10 08:00,10,132.525,132.75,132.25,132.3,58
,2011-05-10 08:30,10,132.325,132.6,132.3,132.475,51
,2011-05-10 09:00,10,132.475,132.875,132.425,132.65,215
,2011-05-10 09:30,10,132.65,132.85,132.625,132.65,192
,2011-05-10 10:00,10,132.75,132.8,132.575,132.6,117
,2011-05-10 10:30,10,132.6,133.075,132.55,132.9,200
,2011-05-10 11:00,10,132.925,133.05,132.8,132.925,83
,2011-05-10 11:30,10,132.95,133.05,132.625,132.7,150
,2011-05-10 12:00,10,132.725,132.775,132.45,132.45,157
,2011-05-10 12:30,10,132.475,132.625,132.4,132.55,118
,2011-05-10 13:00,10,132.65,132.95,132.575,132.825,59
,2011-05-10 13:30,10,132.875,132.9,132.75,132.9,9
,2011-05-10 14:00,10,132.9,132.975,132.85,132.925,19
,2011-05-10 14:30,10,132.975,132.975,132.95,132.95,2
,2011-05-10 15:00,10,132.775,132.775,132.775,132.775,1
,2011-05-10 15:30,10,132.9,132.9,132.9,132.9,2
,2011-05-10 17:30,11,132.9,132.95,132.825,132.825,5
,2011-05-10 18:00,11,132.875,132.95,132.875,132.95,3
,2011-05-10 18:30,11,132.975,133.275,132.975,133.275,11
,2011-05-10 19:00,11,133.025,133.025,133.025,133.025,1
,2011-05-10 19:30,11,132.975,133.25,132.975,133.25,6
,2011-05-10 20:00,11,133.2,133.2,133.2,133.2,1
,2011-05-10 20:30,11,133.25,133.325,133.2,133.2,5
,2011-05-10 21:00,11,133.2,133.325,133.2,133.2,8
,2011-05-10 21:30,11,133.2,133.2,132.95,132.95,6
,2011-05-11 02:00,11,133.05,133.3,133.05,133.3,3
,2011-05-11 02:30,11,133.175,133.175,133.175,133.175,2
,2011-05-11 03:00,11,133.15,133.175,133.15,133.15,5
,2011-05-11 04:00,11,133.15,133.15,133.15,133.15,4
,2011-05-11 05:30,11,133.025,133.025,133.025,133.025,1
,2011-05-11 06:30,11,133.075,133.075,133.075,133.075,1
,2011-05-11 07:00,11,133.075,133.225,133.025,133.025,17
,2011-05-11 07:30,11,133.2,133.35,133.05,133.25,18
,2011-05-11 08:00,11,133.275,133.425,133.15,133.4,57
,2011-05-11 08:30,11,133.25,133.4,132.825,132.875,100
,2011-05-11 09:00,11,132.9,133.775,132.875,133.725,225
,2011-05-11 09:30,11,133.725,133.75,133,133.45,338
,2011-05-11 10:00,11,133.35,134.05,133.3,134,286
,2011-05-11 10:30,11,133.925,134,133.725,133.75,130
,2011-05-11 11:00,11,133.75,133.75,133.15,133.2,217
,2011-05-11 11:30,11,133.15,133.5,133.1,133.25,100
,2011-05-11 12:00,11,133.325,133.825,133.275,133.625,80
,2011-05-11 12:30,11,133.575,133.575,132.975,133.1,279
,2011-05-11 13:00,11,133.175,133.175,132.9,132.95,76
,2011-05-11 13:30,11,132.95,133.4,132.925,133.4,51
,2011-05-11 14:00,11,133.2,133.325,133.15,133.2,11
,2011-05-11 14:30,11,133.2,133.35,133.2,133.2,7
,2011-05-11 15:00,11,133.175,133.225,133.15,133.225,11
,2011-05-11 15:30,11,133.15,133.35,133.15,133.3,14
,2011-05-11 17:00,12,133.25,133.45,133.25,133.45,5
,2011-05-11 17:30,12,133.5,133.5,133.5,133.5,1
,2011-05-11 18:00,12,133.35,133.5,133.3,133.3,3
,2011-05-11 18:30,12,133.525,133.525,133.45,133.45,4
,2011-05-11 20:00,12,133.45,133.45,133.45,133.45,2
,2011-05-11 21:00,12,133.475,133.475,133.275,133.375,11
,2011-05-11 21:30,12,133.275,133.275,133.275,133.275,4
,2011-05-11 22:00,12,133.25,133.375,133.25,133.375,3
,2011-05-12 01:00,12,133.35,133.35,133.35,133.35,1
,2011-05-12 02:00,12,133.35,133.35,133.35,133.35,1
,2011-05-12 02:30,12,133.375,133.375,133.375,133.375,1
,2011-05-12 03:00,12,133.35,133.35,133.125,133.125,7
,2011-05-12 03:30,12,133.125,133.125,132.75,132.85,33
,2011-05-12 04:00,12,132.75,132.75,132.75,132.75,1
,2011-05-12 04:30,12,133.275,133.3,132.8,132.8,7
,2011-05-12 05:00,12,133.275,133.275,132.8,132.8,6
,2011-05-12 05:30,12,132.85,132.85,131.775,131.775,103
,2011-05-12 06:00,12,131.8,132.225,131.65,132.175,19
,2011-05-12 06:30,12,132.25,132.375,132.125,132.375,19
,2011-05-12 07:00,12,132.675,132.775,132.225,132.225,6
,2011-05-12 07:30,12,132.425,132.9,132.425,132.875,15
,2011-05-12 08:00,12,132.825,133.2,132.825,133.2,110
,2011-05-12 08:30,12,133.15,133.2,132.85,133.2,95
,2011-05-12 09:00,12,133.2,133.225,132.625,132.7,278
,2011-05-12 09:30,12,132.725,133.2,132.625,132.625,272
,2011-05-12 10:00,12,132.6,132.85,131.975,132.8,259
,2011-05-12 10:30,12,132.875,133.175,132.6,132.775,270
,2011-05-12 11:00,12,132.85,133.3,132.825,133.3,91
,2011-05-12 11:30,12,133.325,133.35,133.05,133.1,73
,2011-05-12 12:00,12,133.1,134,133.1,133.725,175
,2011-05-12 12:30,12,133.7,134.025,133.475,133.925,142
,2011-05-12 13:00,12,133.95,134.275,133.825,134.275,86
,2011-05-12 13:30,12,134.15,134.15,134.05,134.075,9
,2011-05-12 14:00,12,134.025,134.1,134,134,9
,2011-05-12 14:30,12,134.05,134.275,133.9,133.9,72
,2011-05-12 15:00,12,133.9,134.05,133.9,134.05,6
,2011-05-12 15:30,12,133.825,134,133.275,134,14
,2011-05-12 17:00,13,133.65,133.65,133.65,133.65,1
,2011-05-12 18:00,13,133.65,133.875,133.65,133.875,2
,2011-05-12 19:00,13,133.75,133.8,133.75,133.8,2
,2011-05-12 19:30,13,133.65,133.8,133.55,133.55,13
,2011-05-12 20:00,13,133.825,133.825,133.825,133.825,1
,2011-05-12 21:00,13,133.775,133.775,133.5,133.5,8
,2011-05-12 21:30,13,133.825,133.825,133.825,133.825,1
,2011-05-12 22:00,13,133.8,133.8,133.575,133.575,2
,2011-05-12 22:30,13,133.525,133.525,133.525,133.525,1
,2011-05-12 23:00,13,133.525,133.725,133.525,133.725,5
,2011-05-12 23:30,13,133.85,133.85,133.85,133.85,2
,2011-05-13 00:30,13,133.625,133.625,133.6,133.6,2
,2011-05-13 01:30,13,133.525,133.525,133.525,133.525,1
,2011-05-13 02:30,13,133.5,133.55,133.5,133.55,2
,2011-05-13 03:00,13,133.5,133.55,133.475,133.475,4
,2011-05-13 03:30,13,133.475,133.625,133.475,133.575,8
,2011-05-13 04:00,13,133.65,133.65,133.575,133.575,2
,2011-05-13 04:30,13,133.7,133.7,133.65,133.65,6
,2011-05-13 05:00,13,133.65,133.725,133.65,133.725,2
,2011-05-13 05:30,13,133.725,134,133.675,134,6
,2011-05-13 06:30,13,134,134.075,133.975,134.05,4
,2011-05-13 07:00,13,134.1,134.15,134.075,134.1,14
,2011-05-13 07:30,13,134.05,134.175,134.05,134.175,16
,2011-05-13 08:00,13,134.2,134.375,134.2,134.25,63
,2011-05-13 08:30,13,134.375,134.425,134.1,134.25,108
,2011-05-13 09:00,13,134.25,134.35,133.7,133.725,350
,2011-05-13 09:30,13,133.725,134.05,133.475,133.6,248
,2011-05-13 10:00,13,133.55,133.725,133.175,133.175,181
,2011-05-13 10:30,13,133.25,133.375,133,133.05,127
,2011-05-13 11:00,13,133,133.05,132.4,133,312
,2011-05-13 11:30,13,133,133.05,132.675,132.675,62
,2011-05-13 12:00,13,132.7,132.875,132.475,132.825,114
,2011-05-13 12:30,13,132.825,132.95,132.425,132.5,133
,2011-05-13 13:00,13,132.5,132.725,132.5,132.65,43
,2011-05-13 13:30,13,132.575,132.625,132.5,132.5,28
,2011-05-16 09:00,16,132.475,133.45,132.475,132.65,274
,2011-05-16 09:30,16,132.65,132.65,131.775,131.925,389
,2011-05-16 10:00,16,131.85,132.025,131.575,132,234
,2011-05-16 10:30,16,132.075,132.125,131.95,132.05,105
,2011-05-16 11:00,16,132.05,132.15,131.85,131.9,107
,2011-05-16 11:30,16,131.925,132.175,131.875,131.875,74
,2011-05-16 12:00,16,131.95,132.025,131.825,131.825,64
,2011-05-16 12:30,16,131.85,131.95,131.225,131.25,279
,2011-05-16 13:00,16,131.35,131.7,131.25,131.5,91
,2011-05-16 14:00,16,131.45,131.475,131.45,131.475,3
,2011-05-16 14:30,16,131.475,131.525,131.3,131.45,32
,2011-05-16 15:30,16,131.325,131.375,131.275,131.375,6
,2011-05-16 17:00,17,131.5,131.5,131.5,131.5,3
,2011-05-16 17:30,17,131.375,131.375,131.375,131.375,1
,2011-05-16 18:00,17,131.35,131.375,131.225,131.225,6
,2011-05-16 18:30,17,131.225,131.425,131.1,131.1,41
,2011-05-16 19:00,17,131.1,131.1,131.075,131.075,12
,2011-05-16 19:30,17,131.075,131.275,131.05,131.275,11
,2011-05-16 20:00,17,131.025,131.25,131.025,131.25,3
,2011-05-16 21:00,17,131.1,131.2,131,131,27
,2011-05-16 21:30,17,131.025,131.025,130.95,130.95,5
,2011-05-16 22:00,17,131,131,130.95,130.95,3
,2011-05-16 22:30,17,131.175,131.175,131.175,131.175,1
,2011-05-17 00:00,17,130.95,130.95,130.95,130.95,1
,2011-05-17 01:30,17,130.925,130.925,130.9,130.9,2
,2011-05-17 02:00,17,131.075,131.075,131.075,131.075,1
,2011-05-17 03:00,17,130.9,130.9,130.85,130.85,7
,2011-05-17 04:00,17,130.85,130.85,130.85,130.85,2
,2011-05-17 04:30,17,130.85,130.9,130.75,130.75,48
,2011-05-17 05:00,17,130.7,130.7,130.5,130.5,41
,2011-05-17 05:30,17,130.575,130.575,130.55,130.575,8
,2011-05-17 06:00,17,130.5,130.625,130.5,130.625,13
,2011-05-17 06:30,17,130.7,130.9,130.7,130.9,7
,2011-05-17 07:00,17,130.925,130.925,130.9,130.925,4
,2011-05-17 07:30,17,130.9,130.9,130.85,130.85,5
,2011-05-17 08:00,17,130.85,131,130.65,130.75,36
,2011-05-17 08:30,17,130.7,130.7,130.175,130.25,273
,2011-05-17 09:00,17,130.225,130.25,129.65,129.775,751
,2011-05-17 09:30,17,129.8,130.025,129.075,129.55,639
,2011-05-17 10:00,17,129.45,129.725,129.175,129.45,308
,2011-05-17 10:30,17,129.5,129.7,129.25,129.3,220
,2011-05-17 11:00,17,129.225,129.425,129.175,129.3,158
,2011-05-17 11:30,17,129.25,129.75,129.2,129.625,199
,2011-05-17 12:00,17,129.675,130.275,129.475,130.275,225
,2011-05-17 12:30,17,130.2,130.4,129.825,130.075,264
,2011-05-17 13:00,17,130.075,130.1,129.85,130,30
,2011-05-17 13:30,17,130,130,129.95,129.95,2
,2011-05-17 14:00,17,130,130.05,130,130.05,31
,2011-05-17 14:30,17,130.1,130.275,130.1,130.275,23
,2011-05-17 15:00,17,130.3,130.375,130.15,130.15,8
,2011-05-17 15:30,17,130.15,130.225,130.1,130.1,14
,2011-05-17 17:00,18,130.25,130.25,130.25,130.25,3
,2011-05-17 17:30,18,130.05,130.05,130,130,23
,2011-05-17 18:00,18,130.05,130.1,130,130.1,6
,2011-05-17 18:30,18,130.1,130.275,130.1,130.275,7
,2011-05-17 19:00,18,130.1,130.25,130.05,130.25,7
,2011-05-17 19:30,18,130.025,130.225,130.025,130.225,3
,2011-05-17 20:00,18,130.275,130.275,130.275,130.275,1
,2011-05-17 20:30,18,130.2,130.2,130.075,130.075,3
,2011-05-17 21:00,18,130.15,130.3,130.15,130.3,9
,2011-05-18 01:30,18,130.125,130.2,130.025,130.025,5
,2011-05-18 02:00,18,130.025,130.025,130.025,130.025,1
,2011-05-18 02:30,18,130.025,130.025,130,130,4
,2011-05-18 03:00,18,130,130,130,130,9
,2011-05-18 03:30,18,130,130,130,130,2
,2011-05-18 04:00,18,130,130,130,130,3
,2011-05-18 04:30,18,129.875,129.875,129.775,129.775,8
,2011-05-18 05:00,18,129.75,129.825,129.75,129.75,6
,2011-05-18 05:30,18,129.725,129.725,129.725,129.725,1
,2011-05-18 06:00,18,129.65,129.65,129.65,129.65,2
,2011-05-18 06:30,18,129.625,129.625,129.45,129.45,62
,2011-05-18 07:00,18,129.375,129.525,129.25,129.525,24
,2011-05-18 07:30,18,129.5,129.525,129.5,129.5,6
,2011-05-18 08:00,18,129.55,129.8,129.55,129.8,21
,2011-05-18 08:30,18,129.95,130.25,129.9,130.225,38
,2011-05-18 09:00,18,130.225,130.25,129.375,129.375,473
,2011-05-18 09:30,18,129.375,129.975,129.2,129.65,584
,2011-05-18 10:00,18,129.675,130.1,129.55,129.6,218
,2011-05-18 10:30,18,129.625,129.75,128.85,128.925,404
,2011-05-18 11:00,18,128.925,129.075,128.6,128.9,291
,2011-05-18 11:30,18,128.9,129,128.775,128.775,115
,2011-05-18 12:00,18,128.825,129.175,128.75,128.875,89
,2011-05-18 12:30,18,128.875,129.05,128,128.15,464
,2011-05-18 13:00,18,128.15,128.55,128.025,128.4,188
,2011-05-18 13:30,18,128.325,128.375,128,128.1,77
,2011-05-18 14:00,18,128.1,128.3,128.05,128.3,8
,2011-05-18 14:30,18,128.35,128.4,128.35,128.4,3
,2011-05-18 15:00,18,128.125,128.4,128.1,128.35,6
,2011-05-18 15:30,18,128.25,128.25,128.025,128.025,5
,2011-05-18 17:30,19,128.325,128.35,128.325,128.35,2
,2011-05-18 18:00,19,128.35,128.4,128.2,128.25,5
,2011-05-18 18:30,19,128.25,128.425,128.175,128.425,3
,2011-05-18 19:00,19,128.45,128.45,128.425,128.45,3
,2011-05-18 19:30,19,128.45,128.45,128.275,128.3,22
,2011-05-18 20:00,19,128.3,128.45,128.05,128.15,9
,2011-05-18 22:30,19,128.25,128.4,128.25,128.4,2
,2011-05-18 23:30,19,128.425,128.425,128.2,128.2,3
,2011-05-19 00:30,19,128.2,128.3,128.2,128.3,2
,2011-05-19 01:30,19,128.2,128.2,128.2,128.2,2
,2011-05-19 02:00,19,128.2,128.25,128.2,128.25,2
,2011-05-19 02:30,19,128.3,128.3,128.3,128.3,1
,2011-05-19 03:00,19,128.2,128.2,128.2,128.2,3
,2011-05-19 03:30,19,128.2,128.225,128.2,128.2,5
,2011-05-19 04:00,19,128.275,128.275,128.25,128.25,3
,2011-05-19 04:30,19,128.225,128.225,128.225,128.225,2
,2011-05-19 05:00,19,128.225,128.275,128.225,128.275,2
,2011-05-19 05:30,19,128.225,128.225,128.175,128.2,8
,2011-05-19 06:00,19,128.175,128.225,128.175,128.225,5
,2011-05-19 06:30,19,128.275,128.275,128.125,128.125,10
,2011-05-19 07:00,19,128.125,128.15,128.05,128.05,12
,2011-05-19 07:30,19,128.025,128.025,127.825,127.85,66
,2011-05-19 08:00,19,127.825,127.875,127.65,127.65,107
,2011-05-19 08:30,19,127.625,127.675,127.2,127.4,142
,2011-05-19 09:00,19,127.4,127.5,127.25,127.425,544
,2011-05-19 09:30,19,127.425,127.9,127.025,127.25,548
,2011-05-19 10:00,19,127.25,127.25,126.625,126.9,506
,2011-05-19 10:30,19,126.925,127.225,126.925,127.125,233
,2011-05-19 11:00,19,127.175,127.75,127,127.625,260
,2011-05-19 11:30,19,127.625,127.7,127.25,127.375,96
,2011-05-19 12:00,19,127.5,127.6,126.9,127.2,168
,2011-05-19 12:30,19,127.2,127.25,126.65,126.65,225
,2011-05-19 13:00,19,126.7,126.875,126.55,126.625,138
,2011-05-19 13:30,19,126.625,126.65,126.55,126.55,19
,2011-05-19 14:00,19,126.55,126.6,126.35,126.5,129
,2011-05-19 14:30,19,126.6,126.65,126.5,126.55,19
,2011-05-19 15:00,19,126.75,126.75,126.75,126.75,3
,2011-05-19 15:30,19,126.6,126.75,126.6,126.7,16
,2011-05-19 17:00,20,126.55,126.825,126.55,126.55,19
,2011-05-19 17:30,20,126.55,126.725,126.55,126.55,35
,2011-05-19 18:00,20,126.525,126.525,126.525,126.525,12
,2011-05-19 18:30,20,126.5,126.5,126.475,126.475,12
,2011-05-19 19:00,20,126.45,126.575,126.45,126.45,5
,2011-05-19 19:30,20,126.45,126.45,126.45,126.45,27
,2011-05-19 20:00,20,126.45,126.45,126.45,126.45,1
,2011-05-19 21:30,20,126.45,126.45,126.45,126.45,1
,2011-05-19 22:00,20,126.45,126.525,126.45,126.525,26
,2011-05-19 23:00,20,126.6,126.7,126.575,126.7,9
,2011-05-19 23:30,20,126.575,126.575,126.575,126.575,1
,2011-05-20 00:00,20,126.725,126.75,126.725,126.75,6
,2011-05-20 00:30,20,126.65,126.725,126.65,126.725,2
,2011-05-20 02:00,20,126.475,126.475,126.475,126.475,1
,2011-05-20 02:30,20,126.575,126.6,126.575,126.6,6
,2011-05-20 03:00,20,126.6,126.6,126.6,126.6,7
,2011-05-20 03:30,20,126.6,126.6,126.6,126.6,5
,2011-05-20 04:00,20,126.525,126.525,126.525,126.525,2
,2011-05-20 04:30,20,126.5,126.5,126.5,126.5,1
,2011-05-20 05:30,20,126.4,126.4,126.4,126.4,1
,2011-05-20 06:00,20,126.45,126.525,126.425,126.45,10
,2011-05-20 06:30,20,126.475,126.5,126.475,126.475,7
,2011-05-20 07:00,20,126.45,126.45,126.2,126.3,25
,2011-05-20 07:30,20,126.225,126.5,126.2,126.45,19
,2011-05-20 08:00,20,126.45,126.65,126.45,126.5,39
,2011-05-20 08:30,20,126.65,126.75,125.975,126,258
,2011-05-20 09:00,20,126,126.375,125.3,126.25,685
,2011-05-20 09:30,20,126.225,126.925,125.65,125.75,539
,2011-05-20 10:00,20,125.75,125.9,125.5,125.725,276
,2011-05-20 10:30,20,125.75,126.05,125.625,125.625,215
,2011-05-20 11:00,20,125.6,125.775,125.45,125.675,235
,2011-05-20 11:30,20,125.675,125.95,125.675,125.95,224
,2011-05-20 12:00,20,125.925,126,125.825,125.875,188
,2011-05-20 12:30,20,125.9,126.125,125.7,125.75,359
,2011-05-20 13:00,20,125.75,125.8,125.6,125.65,35
,2011-05-20 13:30,20,125.675,125.825,125.65,125.8,53
,2011-05-23 09:00,23,125.1,125.1,122.75,122.75,1312
,2011-05-23 09:30,23,122.75,123.15,122.75,122.75,376
,2011-05-23 10:00,23,122.75,122.75,122.75,122.75,15
,2011-05-23 10:30,23,122.75,122.775,122.75,122.75,223
,2011-05-23 11:00,23,122.75,122.75,122.75,122.75,64
,2011-05-23 11:30,23,122.75,122.75,122.75,122.75,5
,2011-05-23 12:00,23,122.75,122.75,122.75,122.75,2
,2011-05-23 12:30,23,122.75,122.75,122.75,122.75,5
,2011-05-23 13:00,23,122.75,122.75,122.75,122.75,6
,2011-05-23 13:30,23,122.75,122.75,122.75,122.75,2
,2011-05-23 14:30,23,122.75,122.75,122.75,122.75,1
,2011-05-23 17:00,24,121.75,121.9,120.9,120.975,342
,2011-05-23 17:30,24,120.95,121.075,120.65,120.825,164
,2011-05-23 18:00,24,120.7,121.35,120.45,121.1,94
,2011-05-23 18:30,24,121.15,121.425,121.05,121.425,45
,2011-05-23 19:00,24,121.2,121.45,121.2,121.45,10
,2011-05-23 19:30,24,121.425,121.5,121.425,121.5,17
,2011-05-23 20:00,24,121.5,121.9,121.5,121.9,19
,2011-05-23 20:30,24,121.925,121.95,121.575,121.7,19
,2011-05-23 21:00,24,121.775,121.9,121.475,121.9,6
,2011-05-23 22:00,24,121.925,121.975,121.8,121.8,14
,2011-05-23 22:30,24,121.95,121.95,121.95,121.95,6
,2011-05-24 00:00,24,121.95,121.95,121.95,121.95,2
,2011-05-24 01:00,24,121.8,121.8,121.025,121.025,32
,2011-05-24 01:30,24,121.175,121.2,121.175,121.2,3
,2011-05-24 02:00,24,121.525,121.525,121.5,121.5,3
,2011-05-24 02:30,24,121.55,121.85,121.55,121.85,17
,2011-05-24 03:00,24,121.85,121.875,121.85,121.85,10
,2011-05-24 03:30,24,121.85,121.85,121.85,121.85,2
,2011-05-24 04:00,24,121.85,121.9,121.85,121.85,4
,2011-05-24 04:30,24,121.85,121.875,121.75,121.875,6
,2011-05-24 05:00,24,121.9,121.9,121.775,121.775,18
,2011-05-24 05:30,24,121.875,121.875,121.875,121.875,1
,2011-05-24 06:00,24,121.875,121.9,121.875,121.875,12
,2011-05-24 06:30,24,121.875,121.875,121.55,121.55,32
,2011-05-24 07:00,24,121.5,121.5,121.45,121.5,33
,2011-05-24 07:30,24,121.5,121.75,121.5,121.6,54
,2011-05-24 08:00,24,121.65,122.025,121.65,122.025,101
,2011-05-24 08:30,24,122.05,123.9,122.05,123.55,513
,2011-05-24 09:00,24,123.525,123.575,121.9,121.975,534
,2011-05-24 09:30,24,121.925,122.5,121.65,122.225,382
,2011-05-24 10:00,24,122.2,122.975,122.2,122.55,323
,2011-05-24 10:30,24,122.55,122.925,122.525,122.925,126
,2011-05-24 11:00,24,122.925,122.925,122.1,122.25,287
,2011-05-24 11:30,24,122.125,122.9,121.95,122.65,216
,2011-05-24 12:00,24,122.65,123,122.65,122.8,152
,2011-05-24 12:30,24,122.8,123.15,122.575,122.6,246
,2011-05-24 13:00,24,122.6,122.775,122.5,122.775,101
,2011-05-24 13:30,24,122.775,123.3,122.775,123.25,29
,2011-05-24 14:00,24,123.325,123.75,123.325,123.75,91
,2011-05-24 14:30,24,123.75,123.75,123.45,123.45,14
,2011-05-24 15:00,24,123.675,123.75,123.5,123.6,33
,2011-05-24 15:30,24,123.75,123.75,123.65,123.75,7
,2011-05-24 17:00,25,123.6,123.6,123.5,123.525,7
,2011-05-24 17:30,25,123.525,123.7,123.525,123.525,4
,2011-05-24 19:00,25,123.525,123.675,123.4,123.4,7
,2011-05-24 19:30,25,123.625,123.725,123.625,123.725,7
,2011-05-24 20:00,25,123.55,123.55,123.425,123.425,8
,2011-05-24 20:30,25,123.675,123.675,123.675,123.675,1
,2011-05-24 21:00,25,123.5,123.675,123.25,123.25,15
,2011-05-24 21:30,25,123.4,123.45,123.25,123.25,12
,2011-05-24 22:00,25,123.25,123.25,123.225,123.225,5
,2011-05-24 22:30,25,123.525,123.525,123.525,123.525,1
,2011-05-25 00:00,25,123.325,123.325,123.325,123.325,1
,2011-05-25 00:30,25,123.5,123.5,123.5,123.5,1
,2011-05-25 01:00,25,123.65,123.65,123.325,123.325,3
,2011-05-25 02:00,25,123.5,123.5,123.5,123.5,2
,2011-05-25 03:00,25,123.325,123.325,123.325,123.325,2
,2011-05-25 03:30,25,123.15,123.325,123.025,123.325,9
,2011-05-25 04:30,25,123.15,123.15,123.15,123.15,1
,2011-05-25 05:00,25,123.15,123.65,123.15,123.15,18
,2011-05-25 05:30,25,123.1,123.175,123.1,123.175,4
,2011-05-25 06:00,25,123.225,123.225,123.225,123.225,2
,2011-05-25 06:30,25,123.425,123.425,123.375,123.375,2
,2011-05-25 07:00,25,123.6,123.6,123.6,123.6,4
,2011-05-25 07:30,25,123.425,123.775,123.4,123.75,75
,2011-05-25 08:00,25,123.75,123.75,123.7,123.75,40
,2011-05-25 08:30,25,123.7,124.35,123.65,124.25,247
,2011-05-25 09:00,25,124.2,124.35,123.8,124.125,374
,2011-05-25 09:30,25,124.1,124.45,123.9,124.275,327
,2011-05-25 10:00,25,124.325,124.375,124.15,124.175,209
,2011-05-25 10:30,25,124.25,125.125,124.175,124.95,365
,2011-05-25 11:00,25,125,125.2,124.575,125.15,252
,2011-05-25 11:30,25,125.175,125.225,124.6,124.7,108
,2011-05-25 12:00,25,124.75,125.25,124.65,125.225,133
,2011-05-25 12:30,25,125.2,125.2,124.45,124.625,315
,2011-05-25 13:00,25,124.65,124.8,124.55,124.8,29
,2011-05-25 13:30,25,124.9,125.075,124.9,125.05,20
,2011-05-25 14:30,25,124.925,124.95,124.9,124.95,9
,2011-05-25 15:00,25,124.95,124.975,124.95,124.975,11
,2011-05-25 15:30,25,124.925,124.925,124.925,124.925,2
,2011-05-25 17:00,26,124.975,125.05,124.875,125.05,9
,2011-05-25 17:30,26,125.075,125.175,125.025,125.175,12
,2011-05-25 18:00,26,125.075,125.075,124.975,124.975,12
,2011-05-25 18:30,26,125.175,125.175,125.025,125.05,6
,2011-05-25 19:00,26,125.05,125.05,125,125,4
,2011-05-25 20:00,26,125.05,125.2,124.95,125,8
,2011-05-25 20:30,26,125.125,125.125,125.1,125.1,2
,2011-05-25 22:00,26,125.1,125.1,125.075,125.075,2
,2011-05-25 22:30,26,125.225,125.3,125.225,125.3,8
,2011-05-25 23:00,26,125.3,125.3,125.3,125.3,7
,2011-05-25 23:30,26,125.15,125.15,125.025,125.025,5
,2011-05-26 01:30,26,125.05,125.05,125.05,125.05,1
,2011-05-26 02:30,26,125.025,125.025,125,125,4
,2011-05-26 03:00,26,125,125,125,125,5
,2011-05-26 03:30,26,125,125,124.8,125,14
,2011-05-26 05:00,26,124.75,124.75,124.75,124.75,2
,2011-05-26 05:30,26,124.75,124.75,124.625,124.7,6
,2011-05-26 06:30,26,124.7,124.7,124.7,124.7,6
,2011-05-26 07:00,26,124.65,124.7,124.65,124.7,4
,2011-05-26 07:30,26,124.7,125.025,124.7,125.025,18
,2011-05-26 08:00,26,124.9,125.05,124.8,124.975,35
,2011-05-26 08:30,26,125,125,124.85,124.85,21
,2011-05-26 09:00,26,124.85,124.925,123.9,123.925,494
,2011-05-26 09:30,26,123.9,124.125,123.5,123.65,345
,2011-05-26 10:00,26,123.625,123.775,123.325,123.65,322
,2011-05-26 10:30,26,123.6,123.975,123.3,123.75,146
,2011-05-26 11:00,26,123.775,124.05,123.5,123.875,96
,2011-05-26 11:30,26,123.875,124,123.5,123.5,173
,2011-05-26 12:00,26,123.525,123.625,123.325,123.55,156
,2011-05-26 12:30,26,123.575,123.625,123,123.075,174
,2011-05-26 13:00,26,123,123.175,123,123.175,28
,2011-05-26 13:30,26,123.125,123.125,123.1,123.1,2
,2011-05-26 14:00,26,123.075,123.1,123.025,123.025,13
,2011-05-26 14:30,26,123.075,123.075,123.075,123.075,1
,2011-05-26 15:00,26,123.2,123.2,123.2,123.2,1
,2011-05-26 15:30,26,123.075,123.075,123.075,123.075,1
,2011-05-26 17:00,27,123.3,123.3,123,123.15,37
,2011-05-26 17:30,27,123.15,123.15,123,123,5
,2011-05-26 18:00,27,123.025,123.025,122.5,122.575,64
,2011-05-26 18:30,27,122.575,122.775,122.575,122.775,7
,2011-05-26 19:00,27,122.8,122.8,122.6,122.6,2
,2011-05-26 19:30,27,122.75,122.75,122.55,122.55,7
,2011-05-26 20:00,27,122.525,122.65,122.525,122.65,10
,2011-05-26 21:00,27,122.75,122.75,122.75,122.75,1
,2011-05-26 22:00,27,122.65,122.65,122.65,122.65,1
,2011-05-26 22:30,27,122.65,122.95,122.65,122.95,7
,2011-05-27 01:30,27,122.975,122.975,122.975,122.975,1
,2011-05-27 02:30,27,123,123.025,123,123,7
,2011-05-27 03:00,27,123,123,122.925,122.975,13
,2011-05-27 03:30,27,123,123.025,123,123.025,5
,2011-05-27 04:00,27,123.025,123.025,123,123,2
,2011-05-27 04:30,27,123.025,123.025,123.025,123.025,2
,2011-05-27 05:00,27,123.025,123.025,122.85,122.85,7
,2011-05-27 06:00,27,122.8,122.8,122.8,122.8,1
,2011-05-27 06:30,27,122.875,123.1,122.875,123.1,8
,2011-05-27 07:00,27,123.1,123.15,122.825,122.825,4
,2011-05-27 07:30,27,123,123.05,123,123.05,6
,2011-05-27 08:00,27,123,123.5,123,123.275,44
,2011-05-27 08:30,27,123.25,123.475,123.25,123.475,34
,2011-05-27 09:00,27,123.5,123.525,123,123.35,168
,2011-05-27 09:30,27,123.375,123.775,123.25,123.5,253
,2011-05-27 10:00,27,123.425,123.575,123.35,123.425,97
,2011-05-27 10:30,27,123.5,123.525,123.375,123.45,44
,2011-05-27 11:00,27,123.45,123.45,122.875,122.925,157
,2011-05-27 11:30,27,122.925,123.375,122.925,123.15,90
,2011-05-27 12:00,27,123.3,123.45,123.25,123.45,39
,2011-05-27 12:30,27,123.325,123.325,122.75,123.1,205
,2011-05-27 13:00,27,122.95,123.175,122.775,122.9,80
,2011-05-27 13:30,27,122.9,122.9,122.7,122.7,41
,2011-05-31 09:00,31,123.2,125.075,123.2,124.225,488
,2011-05-31 09:30,31,124.25,124.3,124,124.025,355
,2011-05-31 10:00,31,123.975,124.2,123.975,124.125,180
,2011-05-31 10:30,31,124.125,124.175,123.975,123.975,178
,2011-05-31 11:00,31,123.975,123.975,123.775,123.925,146
,2011-05-31 11:30,31,123.775,124,123.75,123.825,195
,2011-05-31 12:00,31,123.85,123.9,123.75,123.75,95
,2011-05-31 12:30,31,123.775,124.775,123.775,124.675,394
,2011-05-31 13:00,31,124.625,124.65,124.2,124.4,60
,2011-05-31 13:30,31,124.225,124.3,124.2,124.3,15
,2011-05-31 14:00,31,124.15,124.275,124.15,124.275,4
,2011-05-31 14:30,31,124.1,124.15,124.1,124.15,2
,2011-05-31 15:00,31,124.3,124.3,124.2,124.2,8
,2011-05-31 15:30,31,124.15,124.325,124.1,124.1,15
,2011-05-31 17:00,1,124.325,124.325,123.7,123.8,13
,2011-05-31 17:30,1,123.925,123.925,123.925,123.925,1
,2011-05-31 18:00,1,123.825,123.825,123.775,123.775,3
,2011-05-31 18:30,1,123.775,123.8,123.7,123.7,13
,2011-05-31 19:00,1,123.975,124,123.975,124,12
,2011-05-31 19:30,1,124.225,124.225,123.9,124.225,6
,2011-05-31 20:00,1,124.175,124.175,124.175,124.175,1
,2011-05-31 21:00,1,123.975,123.975,123.975,123.975,1
,2011-05-31 21:30,1,123.95,123.95,123.85,123.85,7
,2011-05-31 22:00,1,123.85,123.85,123.75,123.75,16
,2011-05-31 22:30,1,123.75,123.75,123.675,123.675,12
,2011-05-31 23:00,1,123.75,123.75,123.75,123.75,1
,2011-06-01 00:00,1,123.725,123.725,123.725,123.725,1
,2011-06-01 00:30,1,123.675,123.675,123.675,123.675,1
,2011-06-01 01:00,1,123.675,123.75,123.675,123.75,8
,2011-06-01 02:00,1,123.675,123.675,123.675,123.675,3
,2011-06-01 02:30,1,123.95,123.975,123.95,123.95,20
,2011-06-01 03:00,1,123.675,123.7,123.675,123.7,4
,2011-06-01 03:30,1,123.65,123.65,123.65,123.65,2
,2011-06-01 04:00,1,123.95,123.95,123.95,123.95,1
,2011-06-01 04:30,1,123.925,123.925,123.925,123.925,2
,2011-06-01 05:00,1,123.95,123.95,123.875,123.875,3
,2011-06-01 05:30,1,123.8,123.95,123.725,123.8,5
,2011-06-01 06:00,1,123.7,123.95,123.7,123.95,8
,2011-06-01 06:30,1,123.8,123.95,123.8,123.8,4
,2011-06-01 07:00,1,123.8,123.9,123.575,123.575,39
,2011-06-01 07:30,1,123.55,123.7,123.475,123.5,43
,2011-06-01 08:00,1,123.475,123.475,122.825,122.95,129
,2011-06-01 08:30,1,123.075,123.2,122.65,122.75,86
,2011-06-01 09:00,1,122.8,122.85,121.375,122.375,693
,2011-06-01 09:30,1,122.35,122.95,121.925,122.125,479
,2011-06-01 10:00,1,122.15,122.9,122.075,122.45,332
,2011-06-01 10:30,1,122.625,122.975,122.5,122.575,80
,2011-06-01 11:00,1,122.6,122.625,122.075,122.375,205
,2011-06-01 11:30,1,122.325,122.35,121.9,121.95,155
,2011-06-01 12:00,1,121.875,122.35,121.675,121.75,129
,2011-06-01 12:30,1,121.725,123.775,121.725,123.775,342
,2011-06-01 13:00,1,123.775,123.8,123.375,123.525,66
,2011-06-01 13:30,1,123.35,123.55,123.35,123.55,7
,2011-06-01 14:00,1,123.325,123.35,123.325,123.35,2
,2011-06-01 14:30,1,123.325,123.35,123.275,123.3,9
,2011-06-01 15:00,1,123.275,123.275,123.225,123.225,32
,2011-06-01 15:30,1,123.1,123.1,122.95,122.95,6
,2011-06-01 17:00,2,122.75,123.05,122.75,123.05,2
,2011-06-01 17:30,2,123.075,123.15,123.075,123.15,6
,2011-06-01 18:00,2,123.05,123.125,123,123.125,6
,2011-06-01 18:30,2,123.05,123.15,123.05,123.15,2
,2011-06-01 19:00,2,123.15,123.225,123.15,123.2,13
,2011-06-01 19:30,2,123.175,123.25,123.175,123.25,3
,2011-06-01 20:30,2,123.3,123.3,123.3,123.3,1
,2011-06-01 21:00,2,123.325,123.325,123.325,123.325,1
,2011-06-01 21:30,2,123.4,123.4,123.4,123.4,3
,2011-06-01 22:30,2,123.3,123.325,123.3,123.325,2
,2011-06-01 23:00,2,123.5,123.5,123.5,123.5,1
,2011-06-01 23:30,2,123.5,123.5,123.5,123.5,9
,2011-06-02 00:00,2,123.175,123.175,123.175,123.175,2
,2011-06-02 01:30,2,123.45,123.5,123.45,123.5,2
,2011-06-02 02:00,2,123.55,123.6,123.55,123.6,2
,2011-06-02 03:30,2,123.6,123.6,123.6,123.6,1
,2011-06-02 04:30,2,123.6,123.6,123.425,123.425,6
,2011-06-02 06:00,2,123.425,123.625,123.4,123.625,6
,2011-06-02 06:30,2,123.675,123.925,123.675,123.925,13
,2011-06-02 07:00,2,123.95,124.5,123.95,124.3,45
,2011-06-02 07:30,2,124.3,124.5,124.3,124.475,17
,2011-06-02 08:00,2,124.45,124.5,124.025,124.025,21
,2011-06-02 08:30,2,124.375,124.4,123.9,124.05,32
,2011-06-02 09:00,2,124.15,124.15,123.25,123.65,227
,2011-06-02 09:30,2,123.6,123.8,123.15,123.6,224
,2011-06-02 10:00,2,123.525,123.975,123.4,123.85,231
,2011-06-02 10:30,2,123.85,123.95,123.5,123.775,170
,2011-06-02 11:00,2,123.65,123.875,123.575,123.65,120
,2011-06-02 11:30,2,123.725,123.725,123.525,123.525,59
,2011-06-02 12:00,2,123.7,123.925,123.625,123.925,63
,2011-06-02 12:30,2,123.85,124.175,123.5,123.9,173
,2011-06-02 13:00,2,123.9,123.95,123.8,123.875,41
,2011-06-02 13:30,2,123.875,123.875,123.875,123.875,2
,2011-06-02 14:00,2,123.875,123.925,123.85,123.9,61
,2011-06-02 14:30,2,123.85,123.85,123.85,123.85,1
,2011-06-02 15:00,2,123.925,123.925,123.85,123.85,3
,2011-06-02 15:30,2,123.925,123.925,123.85,123.9,7
,2011-06-02 18:30,3,123.95,123.95,123.65,123.925,6
,2011-06-02 19:00,3,123.925,123.95,123.925,123.95,3
,2011-06-02 19:30,3,123.775,123.9,123.775,123.9,9
,2011-06-02 22:00,3,123.9,124.4,123.9,124.4,30
,2011-06-02 22:30,3,124.4,124.4,124.4,124.4,2
,2011-06-03 01:00,3,124.25,124.25,124.25,124.25,1
,2011-06-03 01:30,3,123.875,123.875,123.775,123.775,2
,2011-06-03 02:30,3,123.825,123.825,123.825,123.825,1
,2011-06-03 03:00,3,123.675,123.675,123.675,123.675,1
,2011-06-03 03:30,3,123.7,123.7,123.65,123.65,2
,2011-06-03 04:00,3,123.6,123.6,123.6,123.6,3
,2011-06-03 04:30,3,123.6,123.65,123.6,123.65,4
,2011-06-03 05:00,3,123.6,123.6,123.6,123.6,1
,2011-06-03 06:30,3,123.5,123.5,123.4,123.4,3
,2011-06-03 07:00,3,123.5,123.825,123.425,123.825,12
,2011-06-03 07:30,3,123.65,123.65,123.075,123.35,57
,2011-06-03 08:00,3,123.3,123.55,123.3,123.5,22
,2011-06-03 08:30,3,123.2,123.975,123.125,123.9,67
,2011-06-03 09:00,3,123.975,123.975,123,123.3,230
,2011-06-03 09:30,3,123.3,123.6,123.125,123.575,150
,2011-06-03 10:00,3,123.45,123.95,123.075,123.725,142
,2011-06-03 10:30,3,123.85,124.7,123.7,124.3,425
,2011-06-03 11:00,3,124.35,124.85,124.25,124.425,223
,2011-06-03 11:30,3,124.575,124.875,124.575,124.725,132
,2011-06-03 12:00,3,124.8,124.925,124.55,124.925,68
,2011-06-03 12:30,3,124.85,124.925,124.425,124.5,142
,2011-06-03 13:00,3,124.45,124.575,124.325,124.325,71
,2011-06-03 13:30,3,124.45,124.475,124.3,124.3,23
,2011-06-06 09:00,6,124.425,125.025,124.1,125.025,383
,2011-06-06 09:30,6,125.05,126.4,125,125.4,679
,2011-06-06 10:00,6,125.4,125.625,125.35,125.35,173
,2011-06-06 10:30,6,125.325,125.425,125.225,125.375,110
,2011-06-06 11:00,6,125.35,125.375,125.05,125.05,84
,2011-06-06 11:30,6,125.075,125.075,124.6,124.7,156
,2011-06-06 12:00,6,124.675,125.15,124.625,124.825,130
,2011-06-06 12:30,6,124.7,124.8,124.05,124.1,243
,2011-06-06 13:00,6,124.075,124.175,124.025,124.075,60
,2011-06-06 13:30,6,124.125,124.2,124,124,31
,2011-06-06 14:00,6,124.1,124.225,124.025,124.025,12
,2011-06-06 14:30,6,124.025,124.025,123.85,124,22
,2011-06-06 15:00,6,124,124.275,124,124.275,6
,2011-06-06 17:00,7,124.4,124.4,124.125,124.125,6
,2011-06-06 17:30,7,124.125,124.125,124.125,124.125,1
,2011-06-06 18:00,7,124.4,124.425,124.225,124.425,6
,2011-06-06 18:30,7,124.375,124.45,124.35,124.45,8
,2011-06-06 19:00,7,124.225,124.425,124.2,124.2,6
,2011-06-06 19:30,7,124.25,124.25,124.225,124.225,2
,2011-06-06 20:30,7,124.225,124.225,124.225,124.225,1
,2011-06-06 21:00,7,124.3,124.3,124.25,124.25,3
,2011-06-06 22:00,7,124.275,124.275,124.275,124.275,1
,2011-06-06 22:30,7,124.225,124.225,124.225,124.225,2
,2011-06-06 23:30,7,124.2,124.2,124.2,124.2,1
,2011-06-07 00:30,7,124.125,124.125,124.125,124.125,1
,2011-06-07 02:00,7,124.2,124.2,124.2,124.2,1
,2011-06-07 02:30,7,124.15,124.25,124.15,124.15,3
,2011-06-07 03:30,7,124.225,124.35,124.225,124.35,10
,2011-06-07 04:00,7,124.4,124.4,124.325,124.325,2
,2011-06-07 04:30,7,124.5,124.55,124.5,124.55,6
,2011-06-07 05:00,7,124.475,124.55,124.475,124.55,2
,2011-06-07 05:30,7,124.625,124.75,124.625,124.75,13
,2011-06-07 06:00,7,124.575,124.575,124.425,124.475,5
,2011-06-07 06:30,7,124.375,124.375,124.375,124.375,1
,2011-06-07 07:00,7,124.275,124.3,124.225,124.3,6
,2011-06-07 07:30,7,124.3,124.3,124.3,124.3,1
,2011-06-07 08:00,7,124.325,124.475,124.325,124.475,5
,2011-06-07 08:30,7,124.45,124.55,124.275,124.325,26
,2011-06-07 09:00,7,124.35,124.85,124.225,124.65,85
,2011-06-07 09:30,7,124.625,125.075,124.575,124.95,318
,2011-06-07 10:00,7,124.95,125.025,124.6,125.025,140
,2011-06-07 10:30,7,125,125.075,124.775,124.875,86
,2011-06-07 11:00,7,124.775,125.075,124.75,125.075,73
,2011-06-07 11:30,7,125.025,125.075,124.9,124.9,32
,2011-06-07 12:00,7,124.9,125.075,124.725,125.075,63
,2011-06-07 12:30,7,125.025,125.2,125,125.2,118
,2011-06-07 13:00,7,125.2,125.275,125.1,125.2,42
,2011-06-07 13:30,7,125.2,125.2,125.2,125.2,9
,2011-06-07 14:00,7,125.175,125.175,125.15,125.175,8
,2011-06-07 14:30,7,125.1,125.1,125.025,125.025,18
,2011-06-07 15:00,7,125.025,125.05,125.025,125.05,15
,2011-06-07 15:30,7,125.05,125.225,125.025,125.225,17
,2011-06-07 17:00,8,125.15,125.2,125.125,125.2,22
,2011-06-07 18:00,8,125.1,125.1,125,125.075,6
,2011-06-07 18:30,8,125.15,125.225,125.15,125.2,5
,2011-06-07 19:00,8,125.2,125.25,125.2,125.25,4
,2011-06-07 19:30,8,125.25,125.25,125.2,125.25,5
,2011-06-07 20:00,8,125.25,125.25,125.125,125.125,4
,2011-06-07 20:30,8,125.125,125.125,125.125,125.125,2
,2011-06-07 21:00,8,125.125,125.175,125.125,125.175,3
,2011-06-07 21:30,8,125.2,125.2,125.2,125.2,1
,2011-06-07 22:00,8,125.2,125.2,125.15,125.15,3
,2011-06-07 22:30,8,125.125,125.25,125.05,125.25,11
,2011-06-07 23:30,8,125.25,125.25,125.25,125.25,1
,2011-06-08 02:30,8,125.25,125.3,125.225,125.225,13
,2011-06-08 03:30,8,125.125,125.125,125.125,125.125,2
,2011-06-08 04:00,8,125.075,125.075,125.025,125.025,2
,2011-06-08 05:30,8,125.025,125.025,125,125,16
,2011-06-08 06:00,8,125,125,124.9,124.9,9
,2011-06-08 06:30,8,124.875,124.875,124.825,124.875,13
,2011-06-08 07:00,8,124.85,124.85,124.825,124.825,2
,2011-06-08 07:30,8,125.075,125.1,124.975,125.1,5
,2011-06-08 08:00,8,124.975,125.075,124.925,125,17
,2011-06-08 08:30,8,124.95,124.95,124.6,124.6,47
,2011-06-08 09:00,8,124.625,124.725,124.45,124.5,113
,2011-06-08 09:30,8,124.45,125.075,124.025,124.075,412
,2011-06-08 10:00,8,124.175,124.525,124.175,124.375,176
,2011-06-08 10:30,8,124.4,124.4,124.075,124.225,128
,2011-06-08 11:00,8,124.175,124.975,124.175,124.825,94
,2011-06-08 11:30,8,124.8,125.175,124.5,125.15,96
,2011-06-08 12:00,8,125.175,125.3,124.95,125,135
,2011-06-08 12:30,8,125.15,125.475,124.675,124.7,272
,2011-06-08 13:00,8,124.8,125.25,124.7,125,56
,2011-06-08 13:30,8,125.05,125.3,125.025,125.25,30
,2011-06-08 14:00,8,125.225,125.375,125.225,125.375,16
,2011-06-08 14:30,8,125.25,125.25,125.15,125.15,4
,2011-06-08 15:00,8,125.15,125.15,124.9,125.1,12
,2011-06-08 15:30,8,124.9,125.3,124.9,125.3,14
,2011-06-08 17:00,9,125.35,125.375,125.175,125.375,12
,2011-06-08 17:30,9,125.4,125.4,125.375,125.375,2
,2011-06-08 18:00,9,125.375,125.475,125.35,125.475,5
,2011-06-08 18:30,9,125.35,125.9,125.25,125.7,43
,2011-06-08 19:30,9,125.25,125.475,125.225,125.425,7
,2011-06-08 20:00,9,125.15,125.425,125.15,125.35,8
,2011-06-08 20:30,9,125.225,125.225,125.225,125.225,1
,2011-06-08 21:00,9,125.3,125.525,125.275,125.525,4
,2011-06-08 21:30,9,125.4,125.4,125.4,125.4,1
,2011-06-08 22:00,9,125.5,125.5,125.5,125.5,1
,2011-06-08 23:00,9,125.325,125.325,125.325,125.325,1
,2011-06-08 23:30,9,125.25,125.25,125.25,125.25,1
,2011-06-09 00:30,9,125.225,125.225,125.2,125.2,2
,2011-06-09 01:00,9,125.2,125.2,125.2,125.2,1
,2011-06-09 01:30,9,125.15,125.15,125,125.025,9
,2011-06-09 02:00,9,124.975,124.975,124.975,124.975,1
,2011-06-09 02:30,9,125,125,124.975,124.975,11
,2011-06-09 03:30,9,125.025,125.025,125.025,125.025,1
,2011-06-09 04:00,9,125.25,125.25,125.25,125.25,1
,2011-06-09 04:30,9,125.2,125.2,124.975,124.975,5
,2011-06-09 05:30,9,125.225,125.375,125.225,125.375,6
,2011-06-09 06:00,9,125.275,125.275,125.225,125.225,7
,2011-06-09 06:30,9,125.05,125.1,125,125,7
,2011-06-09 07:00,9,125,125,124.975,124.975,9
,2011-06-09 07:30,9,125,125.475,124.8,125.2,85
,2011-06-09 08:00,9,125.35,125.35,123.75,123.75,251
,2011-06-09 08:30,9,123.775,124.7,123.775,124.675,131
,2011-06-09 09:00,9,124.6,124.7,123.85,124.625,359
,2011-06-09 09:30,9,124.55,125.625,124.525,125.175,650
,2011-06-09 10:00,9,125.225,125.65,125.05,125.175,232
,2011-06-09 10:30,9,125.125,125.425,125.025,125.3,102
,2011-06-09 11:00,9,125.25,125.5,125,125.5,167
,2011-06-09 11:30,9,125.5,125.55,125.35,125.55,97
,2011-06-09 12:00,9,125.55,125.825,125.475,125.625,182
,2011-06-09 12:30,9,125.575,125.6,125.05,125.275,395
,2011-06-09 13:00,9,125.35,125.6,125.275,125.55,42
,2011-06-09 13:30,9,125.475,125.475,125.275,125.375,14
,2011-06-09 14:00,9,125.45,125.45,125.3,125.3,8
,2011-06-09 14:30,9,125.3,125.3,125.25,125.275,7
,2011-06-09 15:00,9,125.275,125.275,125.2,125.275,10
,2011-06-09 15:30,9,125.325,125.35,125.325,125.325,9
,2011-06-09 17:00,10,125.375,125.6,125.325,125.425,11
,2011-06-09 17:30,10,125.475,125.5,125.475,125.5,4
,2011-06-09 18:00,10,125.5,125.625,125.5,125.625,7
,2011-06-09 18:30,10,125.675,125.675,125.675,125.675,2
,2011-06-09 19:00,10,125.6,125.6,125.525,125.525,2
,2011-06-09 19:30,10,125.525,125.525,125.5,125.5,2
,2011-06-09 20:00,10,125.5,125.5,125.5,125.5,1
,2011-06-09 20:30,10,125.5,125.5,125.5,125.5,1
,2011-06-09 21:00,10,125.5,125.5,125.375,125.375,4
,2011-06-09 21:30,10,125.6,125.7,125.425,125.7,9
,2011-06-09 22:00,10,125.475,125.475,125.4,125.4,3
,2011-06-09 22:30,10,125.4,125.4,125.4,125.4,1
,2011-06-10 00:00,10,125.4,125.4,125.4,125.4,1
,2011-06-10 00:30,10,125.475,125.475,125.35,125.35,2
,2011-06-10 01:30,10,125.525,125.6,125.35,125.45,7
,2011-06-10 02:00,10,125.6,125.6,125.6,125.6,3
,2011-06-10 02:30,10,125.425,125.425,125.425,125.425,1
,2011-06-10 04:00,10,125.475,125.475,125.475,125.475,6
,2011-06-10 06:30,10,125.45,125.475,125.45,125.475,2
,2011-06-10 07:00,10,125.55,125.65,125.5,125.5,11
,2011-06-10 07:30,10,125.55,125.625,125.525,125.625,5
,2011-06-10 08:00,10,125.475,125.5,125.4,125.4,23
,2011-06-10 08:30,10,125.4,125.45,124.8,124.875,114
,2011-06-10 09:00,10,124.95,125.1,123.625,124.125,770
,2011-06-10 09:30,10,124.225,124.325,123.8,124.15,413
,2011-06-10 10:00,10,124.1,124.5,123.9,124.125,261
,2011-06-10 10:30,10,124.075,124.275,123.925,123.925,58
,2011-06-10 11:00,10,123.925,124.1,123.75,123.775,216
,2011-06-10 11:30,10,123.825,124.275,123.825,123.95,98
,2011-06-10 12:00,10,123.95,123.95,123.675,123.85,183
,2011-06-10 12:30,10,123.9,123.95,123.575,123.8,200
,2011-06-10 13:00,10,123.825,123.825,123.625,123.625,79
,2011-06-10 13:30,10,123.7,123.725,123.6,123.625,37
,2011-06-13 09:00,13,123.275,124.675,123.275,124.175,515
,2011-06-13 09:30,13,124.15,124.275,123.9,124.25,216
,2011-06-13 10:00,13,124.175,124.5,124.15,124.275,72
,2011-06-13 10:30,13,124.225,124.3,124,124.3,57
,2011-06-13 11:00,13,124.25,124.325,123.95,124.3,153
,2011-06-13 11:30,13,124.375,124.5,124.125,124.3,112
,2011-06-13 12:00,13,124.325,124.55,124.275,124.55,94
,2011-06-13 12:30,13,124.475,124.9,124.475,124.775,192
,2011-06-13 13:00,13,124.775,124.875,124.625,124.7,26
,2011-06-13 13:30,13,124.775,124.875,124.775,124.875,10
,2011-06-13 14:00,13,124.75,124.75,124.75,124.75,1
,2011-06-13 14:30,13,124.85,124.85,124.85,124.85,2
,2011-06-13 15:00,13,124.85,124.9,124.8,124.8,8
,2011-06-13 15:30,13,124.65,124.65,124.6,124.6,6
,2011-06-13 17:00,14,124.8,124.975,124.8,124.975,5
,2011-06-13 17:30,14,125,125.075,124.95,125.075,16
,2011-06-13 18:00,14,125.1,125.175,125,125.175,11
,2011-06-13 18:30,14,125.025,125.1,125.025,125.075,7
,2011-06-13 19:00,14,125.075,125.1,124.925,124.925,7
,2011-06-13 20:00,14,124.95,125.05,124.65,124.85,23
,2011-06-13 21:00,14,124.85,124.95,124.85,124.95,2
,2011-06-13 21:30,14,124.95,124.975,124.95,124.975,2
,2011-06-14 00:30,14,124.875,124.975,124.875,124.975,2
,2011-06-14 03:00,14,124.975,124.975,124.975,124.975,1
,2011-06-14 03:30,14,124.95,124.95,124.95,124.95,2
,2011-06-14 04:00,14,124.9,124.9,124.9,124.9,3
,2011-06-14 05:00,14,124.825,124.825,124.825,124.825,1
,2011-06-14 05:30,14,124.85,124.875,124.85,124.875,2
,2011-06-14 06:30,14,124.8,124.8,124.8,124.8,1
,2011-06-14 07:30,14,124.95,125.15,124.95,125.15,11
,2011-06-14 08:00,14,125.15,125.25,125.05,125.075,59
,2011-06-14 08:30,14,125.05,125.55,125.025,125.525,96
,2011-06-14 09:00,14,125.475,126.55,125.475,126.4,655
,2011-06-14 09:30,14,126.35,126.475,125.925,126.05,694
,2011-06-14 10:00,14,126.05,126.475,125.9,126.45,460
,2011-06-14 10:30,14,126.45,127.25,126.4,127.125,612
,2011-06-14 11:00,14,127.1,127.55,127,127.175,397
,2011-06-14 11:30,14,127.225,127.35,127.2,127.25,95
,2011-06-14 12:00,14,127.275,127.575,127.2,127.525,189
,2011-06-14 12:30,14,127.55,127.575,127.225,127.425,158
,2011-06-14 13:00,14,127.45,127.575,127.45,127.575,39
,2011-06-14 13:30,14,127.475,127.5,127.425,127.5,35
,2011-06-14 14:00,14,127.4,127.5,127.375,127.5,7
,2011-06-14 14:30,14,127.4,127.5,127.4,127.5,8
,2011-06-14 15:00,14,127.525,127.525,127.525,127.525,3
,2011-06-14 15:30,14,127.55,127.6,127.425,127.45,22
,2011-06-14 17:00,15,127.575,127.575,127.35,127.5,9
,2011-06-14 18:00,15,127.375,127.4,127.35,127.35,8
,2011-06-14 18:30,15,127.45,127.475,127.35,127.35,3
,2011-06-14 19:00,15,127.4,127.55,127.4,127.55,8
,2011-06-14 19:30,15,127.5,127.6,127.5,127.6,5
,2011-06-14 20:00,15,127.5,127.55,127.5,127.525,5
,2011-06-14 20:30,15,127.575,127.575,127.45,127.45,3
,2011-06-14 21:00,15,127.5,127.775,127.425,127.775,18
,2011-06-14 21:30,15,127.775,127.775,127.65,127.75,18
,2011-06-14 22:00,15,127.75,127.75,127.75,127.75,6
,2011-06-14 22:30,15,127.775,127.775,127.775,127.775,1
,2011-06-14 23:00,15,127.775,127.775,127.775,127.775,2
,2011-06-14 23:30,15,127.525,127.775,127.525,127.775,4
,2011-06-15 00:30,15,127.775,127.775,127.55,127.55,4
,2011-06-15 01:00,15,127.625,127.7,127.625,127.7,2
,2011-06-15 01:30,15,127.6,127.775,127.6,127.775,3
,2011-06-15 02:00,15,127.775,127.775,127.6,127.6,2
,2011-06-15 02:30,15,127.6,127.6,127.6,127.6,14
,2011-06-15 03:00,15,127.55,127.55,127.5,127.5,2
,2011-06-15 04:30,15,127.45,127.45,127.45,127.45,4
,2011-06-15 05:00,15,127.5,127.5,127.5,127.5,1
,2011-06-15 05:30,15,127.45,127.45,127.45,127.45,3
,2011-06-15 06:00,15,127.45,127.45,127.45,127.45,3
,2011-06-15 06:30,15,127.4,127.6,127.35,127.6,15
,2011-06-15 07:00,15,127.725,127.875,127.6,127.675,52
,2011-06-15 07:30,15,127.675,127.7,127.375,127.675,63
,2011-06-15 08:00,15,127.6,127.625,127.425,127.525,45
,2011-06-15 08:30,15,127.5,127.6,127.425,127.5,72
,2011-06-15 09:00,15,127.5,127.65,127.3,127.5,272
,2011-06-15 09:30,15,127.475,127.85,127.1,127.8,275
,2011-06-15 10:00,15,127.8,128.5,127.8,128.475,451
,2011-06-15 10:30,15,128.4,128.475,127.95,127.95,325
,2011-06-15 11:00,15,127.975,128.1,127.65,127.675,203
,2011-06-15 11:30,15,127.775,127.775,127.45,127.45,210
,2011-06-15 12:00,15,127.475,127.7,126.5,126.625,277
,2011-06-15 12:30,15,126.7,127.55,126.7,127,212
,2011-06-15 13:00,15,127,127.15,126.825,126.95,79
,2011-06-15 13:30,15,127.025,127.025,126.95,126.95,3
,2011-06-15 14:00,15,126.925,127,126.9,127,15
,2011-06-15 14:30,15,126.925,126.925,126.925,126.925,1
,2011-06-15 15:00,15,126.9,126.95,126.9,126.9,8
,2011-06-15 15:30,15,127,127,126.95,126.95,12
,2011-06-15 17:30,16,127.125,127.125,127.125,127.125,1
,2011-06-15 18:00,16,127.15,127.15,127.1,127.1,5
,2011-06-15 18:30,16,127.15,127.2,127.15,127.2,6
,2011-06-15 19:00,16,127.1,127.325,127.1,127.325,7
,2011-06-15 19:30,16,127.325,127.325,127.325,127.325,1
,2011-06-15 20:00,16,127.325,127.5,127.325,127.5,4
,2011-06-15 20:30,16,127.525,127.55,127.525,127.55,11
,2011-06-15 21:00,16,127.6,128.825,127.6,127.6,46
,2011-06-15 21:30,16,127.65,127.65,127.625,127.625,2
,2011-06-15 22:00,16,127.65,127.65,127.625,127.625,3
,2011-06-15 22:30,16,127.65,127.65,127.65,127.65,1
,2011-06-16 01:30,16,127.65,127.65,127.65,127.65,3
,2011-06-16 02:30,16,127.75,127.75,127.75,127.75,1
,2011-06-16 03:00,16,127.8,127.8,127.775,127.775,9
,2011-06-16 03:30,16,127.775,127.775,127.775,127.775,1
,2011-06-16 04:00,16,127.725,127.725,127.35,127.35,15
,2011-06-16 05:00,16,127.325,127.525,127.275,127.525,14
,2011-06-16 05:30,16,127.25,127.25,127.25,127.25,2
,2011-06-16 06:00,16,127.3,127.3,127.3,127.3,1
,2011-06-16 06:30,16,127.2,127.3,127.175,127.2,11
,2011-06-16 07:00,16,127.5,127.65,127.5,127.65,3
,2011-06-16 07:30,16,127.7,127.9,127.7,127.9,7
,2011-06-16 08:00,16,127.975,128.25,127.775,128.25,27
,2011-06-16 08:30,16,128.25,128.45,128,128.225,122
,2011-06-16 09:00,16,128.25,128.85,128,128.65,447
,2011-06-16 09:30,16,128.675,128.8,128.2,128.55,284
,2011-06-16 10:00,16,128.525,128.95,128.4,128.8,253
,2011-06-16 10:30,16,128.85,129.85,128.8,129.575,364
,2011-06-16 11:00,16,129.725,129.975,129.575,129.975,120
,2011-06-16 11:30,16,129.975,129.975,129.975,129.975,4
,2011-06-16 12:00,16,129.975,129.975,129.975,129.975,9
,2011-06-16 12:30,16,129.975,129.975,129.975,129.975,1
,2011-06-16 14:00,16,129.975,129.975,129.975,129.975,2
,2011-06-16 15:00,16,129.975,129.975,129.975,129.975,1
,2011-06-16 17:00,17,131,131.05,130.65,130.8,115
,2011-06-16 17:30,17,130.75,130.9,130.65,130.65,28
,2011-06-16 18:00,17,130.775,130.925,130.65,130.925,17
,2011-06-16 18:30,17,130.75,130.875,130.65,130.675,28
,2011-06-16 19:00,17,130.7,130.85,130.675,130.725,36
,2011-06-16 19:30,17,130.675,130.925,130.675,130.85,21
,2011-06-16 20:00,17,130.8,131.05,130.725,131.05,23
,2011-06-16 20:30,17,131.05,131.1,131,131.1,18
,2011-06-16 21:00,17,131.15,131.2,131.025,131.15,29
,2011-06-16 21:30,17,131.125,131.3,131.05,131.15,29
,2011-06-16 22:00,17,131.3,131.3,131.125,131.15,6
,2011-06-16 23:30,17,131.1,131.1,131.1,131.1,1
,2011-06-17 00:00,17,131.1,131.225,131.1,131.225,2
,2011-06-17 00:30,17,131.15,131.15,131.15,131.15,1
,2011-06-17 01:00,17,131.25,131.275,131.25,131.275,5
,2011-06-17 01:30,17,131.275,131.45,131.275,131.35,15
,2011-06-17 02:00,17,131.45,131.45,131.4,131.4,3
,2011-06-17 02:30,17,131.475,131.7,131.475,131.5,44
,2011-06-17 03:00,17,131.6,131.775,131.6,131.775,54
,2011-06-17 03:30,17,131.775,131.95,131.75,131.95,37
,2011-06-17 04:00,17,131.95,131.95,131.725,131.725,44
,2011-06-17 04:30,17,131.85,131.9,131.85,131.9,3
,2011-06-17 05:00,17,131.925,131.95,131.75,131.75,7
,2011-06-17 05:30,17,131.675,131.675,131.5,131.6,73
,2011-06-17 06:00,17,131.425,131.525,131.325,131.375,12
,2011-06-17 06:30,17,131.4,131.5,131.1,131.5,21
,2011-06-17 07:00,17,131.225,131.35,131.2,131.2,13
,2011-06-17 07:30,17,131.225,131.425,130.9,130.9,57
,2011-06-17 08:00,17,130.825,130.975,130.75,130.9,37
,2011-06-17 08:30,17,130.975,131.475,130.95,131.475,111
,2011-06-17 09:00,17,131.5,132,131.375,131.975,613
,2011-06-17 09:30,17,132,132.025,131.325,131.6,397
,2011-06-17 10:00,17,131.65,131.875,131.475,131.875,224
,2011-06-17 10:30,17,131.9,132.35,131.85,132.275,181
,2011-06-17 11:00,17,132.325,132.35,131.6,131.625,275
,2011-06-17 11:30,17,131.725,132.225,131.55,132.15,289
,2011-06-17 12:00,17,132.2,132.325,131.9,132.15,208
,2011-06-17 12:30,17,132.225,132.975,132.175,132.975,534
,2011-06-17 13:00,17,132.925,132.975,132.8,132.95,151
,2011-06-17 13:30,17,132.875,132.975,132.825,132.975,49
,2011-06-20 09:00,20,134,135.375,133.85,135.05,1018
,2011-06-20 09:30,20,135.025,135.65,135,135.25,520
,2011-06-20 10:00,20,135.275,135.4,135.15,135.175,236
,2011-06-20 10:30,20,135.175,135.375,135.025,135.375,227
,2011-06-20 11:00,20,135.4,135.6,135.225,135.575,282
,2011-06-20 11:30,20,135.575,135.65,135.425,135.65,240
,2011-06-20 12:00,20,135.65,135.65,135.625,135.65,84
,2011-06-20 12:30,20,135.65,135.65,135.075,135.55,271
,2011-06-20 13:00,20,135.6,135.65,135.575,135.65,32
,2011-06-20 13:30,20,135.65,135.65,135.65,135.65,2
,2011-06-20 17:00,21,136.175,136.175,135.475,135.475,43
,2011-06-20 17:30,21,135.4,135.45,135.3,135.45,3
,2011-06-20 18:00,21,135.2,135.2,135.2,135.2,1
,2011-06-20 18:30,21,135.175,135.475,135.175,135.45,8
,2011-06-20 19:00,21,135.15,135.475,135.125,135.475,4
,2011-06-20 19:30,21,135.475,135.475,135.475,135.475,1
,2011-06-20 20:00,21,135.475,135.675,135.475,135.675,7
,2011-06-20 22:00,21,135.5,135.5,135.5,135.5,2
,2011-06-20 23:00,21,135.575,135.75,135.575,135.75,4
,2011-06-20 23:30,21,135.8,136.1,135.8,136.1,11
,2011-06-21 00:00,21,136.1,136.1,136.1,136.1,1
,2011-06-21 00:30,21,135.925,135.925,135.925,135.925,1
,2011-06-21 01:00,21,136.15,136.175,136.15,136.175,3
,2011-06-21 01:30,21,136.2,136.2,136.1,136.1,4
,2011-06-21 02:00,21,136.1,136.15,136.1,136.15,2
,2011-06-21 02:30,21,136.15,136.25,136.15,136.225,11
,2011-06-21 03:00,21,136.225,136.25,136.225,136.25,6
,2011-06-21 03:30,21,136.25,136.4,136.25,136.4,16
,2011-06-21 04:00,21,136.4,136.925,136.4,136.925,61
,2011-06-21 04:30,21,136.975,137,136.875,137,29
,2011-06-21 05:00,21,136.975,137.2,136.875,137.2,38
,2011-06-21 05:30,21,137.225,137.25,137.05,137.15,15
,2011-06-21 06:00,21,137.125,137.25,136.9,137.075,34
,2011-06-21 06:30,21,136.95,136.975,136.5,136.7,30
,2011-06-21 07:00,21,136.7,136.825,136.675,136.7,39
,2011-06-21 07:30,21,136.65,136.85,136.525,136.525,37
,2011-06-21 08:00,21,136.5,136.55,136.25,136.25,38
,2011-06-21 08:30,21,136.25,136.3,136.025,136.225,69
,2011-06-21 09:00,21,136.15,136.4,135.3,135.65,635
,2011-06-21 09:30,21,135.6,135.95,134.975,135.25,466
,2011-06-21 10:00,21,135.275,135.85,135.275,135.65,220
,2011-06-21 10:30,21,135.75,136.325,135.725,136.2,226
,2011-06-21 11:00,21,136.175,136.475,135.85,136.275,227
,2011-06-21 11:30,21,136.375,137.175,136.3,137.175,340
,2011-06-21 12:00,21,137.175,137.475,136.975,137.2,333
,2011-06-21 12:30,21,137.175,138.425,137.15,137.975,661
,2011-06-21 13:00,21,137.95,138.1,137.825,137.825,66
,2011-06-21 13:30,21,137.825,137.925,137.7,137.7,31
,2011-06-21 14:00,21,137.7,137.725,137.7,137.7,4
,2011-06-21 14:30,21,137.725,137.8,137.725,137.8,8
,2011-06-21 15:00,21,137.75,138.2,137.75,137.825,12
,2011-06-21 15:30,21,137.8,137.8,137.7,137.7,12
,2011-06-21 17:00,22,137.575,137.7,137.3,137.65,8
,2011-06-21 17:30,22,137.425,137.425,137.425,137.425,1
,2011-06-21 18:00,22,137.4,137.5,137.4,137.4,4
,2011-06-21 18:30,22,137.475,137.55,137.475,137.55,18
,2011-06-21 19:00,22,137.55,137.55,137.55,137.55,2
,2011-06-21 19:30,22,137.55,137.55,137.55,137.55,1
,2011-06-21 20:00,22,137.425,137.425,137.425,137.425,1
,2011-06-21 20:30,22,137.5,137.625,137.45,137.45,10
,2011-06-21 21:00,22,137.45,137.45,137.45,137.45,1
,2011-06-21 21:30,22,137.45,137.725,137.4,137.725,8
,2011-06-21 22:00,22,137.775,137.85,137.7,137.7,6
,2011-06-21 22:30,22,137.7,137.7,137.7,137.7,1
,2011-06-21 23:00,22,137.725,137.8,137.725,137.8,4
,2011-06-22 00:30,22,137.925,137.975,137.925,137.975,5
,2011-06-22 01:00,22,137.9,137.9,137.9,137.9,7
,2011-06-22 02:00,22,137.975,137.975,137.975,137.975,1
,2011-06-22 02:30,22,137.975,137.975,137.975,137.975,1
,2011-06-22 03:00,22,138,138,138,138,1
,2011-06-22 03:30,22,138,138.075,138,138.075,10
,2011-06-22 04:00,22,138.175,138.2,138.175,138.2,3
,2011-06-22 04:30,22,138.2,138.475,138.2,138.325,20
,2011-06-22 05:00,22,138.475,138.5,138.475,138.475,8
,2011-06-22 05:30,22,138.475,138.475,138.325,138.325,19
,2011-06-22 06:00,22,138.45,138.5,138.4,138.4,4
,2011-06-22 06:30,22,138.425,138.5,138.325,138.35,22
,2011-06-22 07:00,22,138.4,138.45,138.325,138.325,13
,2011-06-22 07:30,22,138.4,138.425,138,138.25,66
,2011-06-22 08:00,22,138.1,138.1,137.7,137.7,66
,2011-06-22 08:30,22,137.7,137.7,137,137.125,144
,2011-06-22 09:00,22,137.2,137.85,136.475,136.8,460
,2011-06-22 09:30,22,136.775,137.65,136.75,137.55,299
,2011-06-22 10:00,22,137.525,137.85,137.4,137.75,206
,2011-06-22 10:30,22,137.725,138.85,137.65,138.7,422
,2011-06-22 11:00,22,138.7,138.7,137.35,138,343
,2011-06-22 11:30,22,137.8,138,137.575,138,122
,2011-06-22 12:00,22,137.925,137.975,137.8,137.85,83
,2011-06-22 12:30,22,137.85,138.025,137.725,137.975,216
,2011-06-22 13:00,22,138.025,138.025,137.675,137.8,115
,2011-06-22 13:30,22,137.8,137.925,137.675,137.675,12
,2011-06-22 14:00,22,137.675,137.675,137.6,137.6,10
,2011-06-22 14:30,22,137.575,137.575,137.5,137.5,12
,2011-06-22 15:00,22,137.525,137.525,137.5,137.5,9
,2011-06-22 15:30,22,137.55,137.55,137.5,137.5,8
,2011-06-22 17:00,23,137.3,137.675,137.25,137.525,12
,2011-06-22 18:00,23,137.275,137.275,137.25,137.25,10
,2011-06-22 18:30,23,137.125,137.125,136.95,137,13
,2011-06-22 19:00,23,137.1,137.1,136.925,136.95,15
,2011-06-22 19:30,23,137,137,136.9,136.9,7
,2011-06-22 20:00,23,136.9,136.95,136.875,136.95,8
,2011-06-22 20:30,23,136.95,136.95,136.7,136.8,18
,2011-06-22 21:00,23,136.7,136.8,136.7,136.8,9
,2011-06-22 22:00,23,136.8,136.8,136.7,136.7,4
,2011-06-22 22:30,23,136.775,136.8,136.775,136.8,6
,2011-06-22 23:00,23,136.8,136.95,136.8,136.95,13
,2011-06-23 00:00,23,136.95,136.95,136.95,136.95,6
,2011-06-23 00:30,23,137,137,136.9,136.9,5
,2011-06-23 01:00,23,137,137.05,137,137.05,6
,2011-06-23 02:00,23,137.075,137.075,137.075,137.075,3
,2011-06-23 02:30,23,137.1,137.1,137.1,137.1,9
,2011-06-23 03:00,23,137.1,137.2,137.1,137.2,11
,2011-06-23 03:30,23,137.225,137.225,137.15,137.225,5
,2011-06-23 04:00,23,137.25,137.25,137.1,137.1,5
,2011-06-23 04:30,23,137.25,137.45,137.25,137.45,5
,2011-06-23 05:00,23,137.475,137.5,137.475,137.5,8
,2011-06-23 05:30,23,137.375,137.375,137.375,137.375,2
,2011-06-23 06:00,23,137.525,137.8,137.525,137.675,7
,2011-06-23 06:30,23,137.675,137.75,137.325,137.75,18
,2011-06-23 07:00,23,137.8,137.85,136.1,136.525,153
,2011-06-23 07:30,23,136.675,136.725,135.3,135.625,192
,2011-06-23 08:00,23,135.55,136.05,135.55,135.625,96
,2011-06-23 08:30,23,135.6,135.675,135.25,135.625,153
,2011-06-23 09:00,23,135.75,136.55,135.6,135.675,386
,2011-06-23 09:30,23,135.675,136.525,135.675,136.05,421
,2011-06-23 10:00,23,136.05,136.775,135.775,136.65,268
,2011-06-23 10:30,23,136.675,136.8,136.15,136.8,145
,2011-06-23 11:00,23,136.7,137.65,136.7,137.075,478
,2011-06-23 11:30,23,137.05,137.55,136.9,137.125,119
,2011-06-23 12:00,23,137.025,137.7,136.925,137.45,137
,2011-06-23 12:30,23,137.475,138.175,137.4,138,170
,2011-06-23 13:00,23,138.025,138.2,137.425,137.625,63
,2011-06-23 13:30,23,137.525,137.775,137.375,137.775,25
,2011-06-23 14:00,23,138,138,137.75,137.875,5
,2011-06-23 14:30,23,137.95,137.95,137.5,137.5,16
,2011-06-23 15:00,23,137.775,137.8,137.6,137.8,4
,2011-06-23 15:30,23,137.8,137.975,137.75,137.75,6
,2011-06-23 17:00,24,137.65,137.875,137.6,137.875,6
,2011-06-23 17:30,24,137.6,137.6,137.575,137.575,4
,2011-06-23 18:00,24,137.8,137.9,137.8,137.9,7
,2011-06-23 18:30,24,138,138.1,138,138.1,8
,2011-06-23 19:00,24,137.875,137.875,137.6,137.6,10
,2011-06-23 19:30,24,137.8,137.8,137.8,137.8,6
,2011-06-23 20:00,24,137.7,137.875,137.7,137.875,2
,2011-06-23 21:00,24,137.675,137.675,137.675,137.675,1
,2011-06-23 21:30,24,137.675,137.675,137.675,137.675,1
,2011-06-23 23:00,24,137.925,138.025,137.925,138.025,3
,2011-06-24 01:30,24,138.05,138.25,138.05,138.25,28
,2011-06-24 02:00,24,138.225,138.225,138.225,138.225,1
,2011-06-24 02:30,24,138.25,138.3,138.25,138.3,54
,2011-06-24 03:00,24,138.3,138.3,138.3,138.3,9
,2011-06-24 03:30,24,138.25,138.25,138.25,138.25,3
,2011-06-24 04:00,24,138.25,138.25,138.2,138.25,10
,2011-06-24 04:30,24,138.25,138.3,138.25,138.3,10
,2011-06-24 05:00,24,138.25,138.25,138.25,138.25,6
,2011-06-24 05:30,24,138.25,138.25,138,138.15,7
,2011-06-24 06:00,24,138,138,138,138,1
,2011-06-24 06:30,24,137.975,137.975,137.975,137.975,1
,2011-06-24 07:00,24,138,138,137.85,137.85,6
,2011-06-24 07:30,24,137.85,138.1,137.775,137.8,14
,2011-06-24 08:00,24,137.75,137.775,137.725,137.75,17
,2011-06-24 08:30,24,137.75,137.75,137.225,137.225,76
,2011-06-24 09:00,24,137.35,137.35,136.6,137.175,153
,2011-06-24 09:30,24,137.1,138,137.025,137.925,278
,2011-06-24 10:00,24,137.85,138.55,137.65,138.45,306
,2011-06-24 10:30,24,138.5,138.65,138.4,138.4,221
,2011-06-24 11:00,24,138.4,138.4,137.325,137.425,223
,2011-06-24 11:30,24,137.45,137.575,137.1,137.5,116
,2011-06-24 12:00,24,137.55,137.8,137.425,137.725,50
,2011-06-24 12:30,24,137.8,139,137.65,138.65,247
,2011-06-24 13:00,24,138.8,138.8,138.4,138.7,69
,2011-06-24 13:30,24,138.7,138.75,138.55,138.575,15
,2011-06-27 09:00,27,138.625,138.8,137.3,137.95,426
,2011-06-27 09:30,27,137.975,137.975,137.2,137.475,338
,2011-06-27 10:00,27,137.475,137.95,137.35,137.35,247
,2011-06-27 10:30,27,137.4,137.625,136.925,136.925,340
,2011-06-27 11:00,27,136.975,137.125,136.775,137,247
,2011-06-27 11:30,27,136.95,137.375,136.775,137.375,159
,2011-06-27 12:00,27,137.3,137.35,136.9,137.025,138
,2011-06-27 12:30,27,137.075,137.625,137.025,137.275,139
,2011-06-27 13:00,27,137.35,137.375,137.125,137.125,20
,2011-06-27 13:30,27,137.15,137.275,137.15,137.275,14
,2011-06-27 14:00,27,137.275,137.45,137.225,137.45,6
,2011-06-27 14:30,27,137.375,137.375,137.3,137.3,4
,2011-06-27 15:00,27,137.3,137.45,137.3,137.45,5
,2011-06-27 15:30,27,137.3,137.3,137,137,21
,2011-06-27 17:00,28,137.025,137.375,137,137.375,9
,2011-06-27 17:30,28,137.475,137.475,137.25,137.25,4
,2011-06-27 18:00,28,137.25,137.25,137,137.025,14
,2011-06-27 18:30,28,137.025,137.1,137,137,9
,2011-06-27 19:00,28,137.15,137.15,137,137,14
,2011-06-27 19:30,28,137.025,137.2,137.025,137.2,3
,2011-06-27 20:00,28,137.2,137.2,137.2,137.2,1
,2011-06-27 21:00,28,137.2,137.2,137.05,137.15,6
,2011-06-27 21:30,28,137.25,137.25,137.25,137.25,1
,2011-06-27 23:30,28,137.25,137.25,137.25,137.25,1
,2011-06-28 00:30,28,137.225,137.225,137.225,137.225,2
,2011-06-28 01:00,28,137.125,137.125,137.125,137.125,1
,2011-06-28 02:00,28,137.275,137.3,137.1,137.3,8
,2011-06-28 02:30,28,137.275,137.275,137.275,137.275,1
,2011-06-28 03:00,28,137.3,137.325,137.3,137.325,5
,2011-06-28 03:30,28,137.35,137.35,137.275,137.275,2
,2011-06-28 04:30,28,137.35,137.35,137.35,137.35,4
,2011-06-28 05:00,28,137.325,137.325,137.325,137.325,2
,2011-06-28 06:30,28,137.4,137.45,137.4,137.425,5
,2011-06-28 07:00,28,137.475,137.5,137.325,137.325,14
,2011-06-28 07:30,28,137.45,137.525,137.45,137.525,16
,2011-06-28 08:00,28,137.5,137.525,137.35,137.4,15
,2011-06-28 08:30,28,137.425,137.475,137.225,137.25,41
,2011-06-28 09:00,28,137.25,137.325,136.925,137.15,349
,2011-06-28 09:30,28,137.15,137.7,137.025,137.7,391
,2011-06-28 10:00,28,137.7,138.2,137.65,137.85,500
,2011-06-28 10:30,28,137.8,138.025,137.625,138.025,213
,2011-06-28 11:00,28,138.025,138.1,137.75,137.8,178
,2011-06-28 11:30,28,137.9,138.125,137.9,138.125,254
,2011-06-28 12:00,28,138.1,138.125,137.875,138,109
,2011-06-28 12:30,28,138,138.35,137.85,137.85,268
,2011-06-28 13:00,28,137.925,138.025,137.85,137.9,18
,2011-06-28 13:30,28,137.85,137.975,137.85,137.875,14
,2011-06-28 14:00,28,137.9,137.9,137.9,137.9,13
,2011-06-28 14:30,28,137.9,138.05,137.9,138.05,20
,2011-06-28 15:00,28,137.975,138.15,137.975,138.15,3
,2011-06-28 15:30,28,138.025,138.025,138,138,4
,2011-06-28 17:00,29,138.1,138.1,138.1,138.1,3
,2011-06-28 18:00,29,137.925,137.925,137.375,137.375,47
,2011-06-28 18:30,29,137.45,137.6,137.45,137.45,6
,2011-06-28 19:30,29,137.525,137.525,137.5,137.5,2
,2011-06-28 20:00,29,137.5,137.575,137.475,137.5,14
,2011-06-28 20:30,29,137.45,137.45,137.425,137.425,2
,2011-06-28 21:00,29,137.375,137.45,137.25,137.45,15
,2011-06-28 21:30,29,137.5,137.5,137.5,137.5,1
,2011-06-28 22:00,29,137.5,137.5,137.425,137.425,5
,2011-06-28 22:30,29,137.35,137.35,137.275,137.275,4
,2011-06-28 23:00,29,137.4,137.4,137.25,137.25,5
,2011-06-29 01:30,29,137.325,137.325,137.325,137.325,1
,2011-06-29 03:00,29,137.475,137.475,137.475,137.475,4
,2011-06-29 03:30,29,137.375,137.475,137.225,137.3,12
,2011-06-29 04:30,29,137.375,137.375,137.375,137.375,1
,2011-06-29 05:00,29,137.375,137.375,137.375,137.375,1
,2011-06-29 05:30,29,137.275,137.45,137.275,137.45,3
,2011-06-29 06:30,29,137.4,137.5,137.4,137.475,5
,2011-06-29 07:00,29,137.4,137.4,137.4,137.4,1
,2011-06-29 07:30,29,137.425,137.55,137.425,137.55,5
,2011-06-29 08:00,29,137.575,137.675,137.425,137.45,32
,2011-06-29 08:30,29,137.55,137.55,137.075,137.125,92
,2011-06-29 09:00,29,137.075,137.5,136.6,137.2,474
,2011-06-29 09:30,29,137.175,137.475,137.125,137.35,208
,2011-06-29 10:00,29,137.375,137.6,137.15,137.45,143
,2011-06-29 10:30,29,137.45,137.75,137.375,137.675,121
,2011-06-29 11:00,29,137.7,137.9,137.55,137.55,100
,2011-06-29 11:30,29,137.625,137.675,137.325,137.65,141
,2011-06-29 12:00,29,137.6,137.85,137.5,137.7,204
,2011-06-29 12:30,29,137.75,137.9,137.7,137.775,83
,2011-06-29 13:00,29,137.825,137.85,137.75,137.75,9
,2011-06-29 13:30,29,137.775,137.8,137.725,137.725,13
,2011-06-29 14:00,29,137.8,137.8,137.725,137.75,8
,2011-06-29 14:30,29,137.9,137.9,137.7,137.7,16
,2011-06-29 15:00,29,137.65,137.65,137.475,137.5,13
,2011-06-29 17:00,30,137.675,137.7,137.6,137.6,5
,2011-06-29 17:30,30,137.7,137.725,137.6,137.6,9
,2011-06-29 18:00,30,137.65,137.65,137.6,137.6,3
,2011-06-29 18:30,30,137.7,137.7,137.575,137.575,12
,2011-06-29 19:30,30,137.5,137.5,137.5,137.5,2
,2011-06-29 20:00,30,137.6,137.6,137.6,137.6,1
,2011-06-29 22:30,30,137.5,137.5,137.5,137.5,1
,2011-06-29 23:00,30,137.5,137.5,137.5,137.5,1
,2011-06-29 23:30,30,137.6,137.6,137.6,137.6,2
,2011-06-30 00:30,30,137.7,137.7,137.7,137.7,2
,2011-06-30 01:30,30,137.7,137.75,137.7,137.75,4
,2011-06-30 02:00,30,137.65,137.65,137.65,137.65,1
,2011-06-30 02:30,30,137.7,137.8,137.7,137.8,7
,2011-06-30 03:00,30,137.875,138,137.85,137.85,12
,2011-06-30 03:30,30,137.875,137.875,137.875,137.875,1
,2011-06-30 04:00,30,137.9,137.9,137.9,137.9,1
,2011-06-30 05:00,30,137.925,137.925,137.9,137.9,3
,2011-06-30 06:00,30,138,138,138,138,2
,2011-06-30 06:30,30,138,138.3,138,138.175,35
,2011-06-30 07:00,30,138.25,138.3,137.475,137.65,49
,2011-06-30 07:30,30,137.475,139.5,137.475,139.4,404
,2011-06-30 08:00,30,139.4,139.6,138.375,138.4,231
,2011-06-30 08:30,30,138.45,138.45,138.025,138.1,200
,2011-06-30 09:00,30,138.2,138.85,138.2,138.75,225
,2011-06-30 09:30,30,138.75,139.35,138.75,138.95,341
,2011-06-30 10:00,30,138.975,139.675,138.875,139.525,303
,2011-06-30 10:30,30,139.55,139.575,138.975,139.075,179
,2011-06-30 11:00,30,138.975,139.3,138.725,138.85,137
,2011-06-30 11:30,30,138.8,139.05,138.4,138.4,115
,2011-06-30 12:00,30,138.375,138.375,137.65,138.3,219
,2011-06-30 12:30,30,138.325,138.375,137.875,138.275,199
,2011-06-30 13:00,30,138.275,138.3,138.075,138.25,32
,2011-06-30 13:30,30,138.225,138.25,138.05,138.05,41
,2011-06-30 14:00,30,138.05,138.1,138.025,138.1,17
,2011-06-30 14:30,30,138.075,138.075,138.05,138.05,12
,2011-06-30 15:00,30,138.05,138.05,138,138,12
,2011-06-30 15:30,30,138.05,138.05,138,138.05,16
,2011-06-30 17:00,1,138,138,137.625,137.8,7
,2011-06-30 17:30,1,137.825,138,137.775,138,9
,2011-06-30 18:00,1,137.875,138.1,137.65,137.9,34
,2011-06-30 18:30,1,138.05,138.1,138.025,138.025,10
,2011-06-30 19:00,1,138.25,138.25,138.025,138.05,4
,2011-06-30 19:30,1,138.025,138.025,138.025,138.025,1
,2011-06-30 20:00,1,138,138.025,138,138.025,4
,2011-06-30 20:30,1,138.275,138.275,138.275,138.275,1
,2011-06-30 21:00,1,138.325,138.325,138.325,138.325,1
,2011-06-30 21:30,1,138.2,138.325,138.025,138.325,4
,2011-06-30 22:00,1,138.025,138.025,138,138,9
,2011-06-30 23:00,1,138.3,138.3,138.3,138.3,1
,2011-07-01 00:00,1,138.3,138.3,138.025,138.025,2
,2011-07-01 00:30,1,138.025,138.3,138.025,138.3,3
,2011-07-01 01:30,1,138.2,138.2,138.15,138.15,8
,2011-07-01 02:00,1,138.075,138.075,138,138,26
,2011-07-01 02:30,1,138,138,137.7,137.7,10
,2011-07-01 03:00,1,137.975,137.975,137.975,137.975,1
,2011-07-01 03:30,1,137.925,137.925,137.775,137.775,4
,2011-07-01 04:00,1,137.775,137.8,137.775,137.8,6
,2011-07-01 04:30,1,137.725,137.725,137.65,137.65,3
,2011-07-01 05:00,1,137.7,137.7,137.7,137.7,5
,2011-07-01 05:30,1,137.775,137.775,137.7,137.7,5
,2011-07-01 06:00,1,137.675,137.775,137.675,137.775,24
,2011-07-01 06:30,1,137.65,137.8,137.65,137.8,24
,2011-07-01 07:00,1,137.8,137.8,137.625,137.775,21
,2011-07-01 07:30,1,137.8,137.8,137.675,137.675,76
,2011-07-01 08:00,1,137.625,137.65,137.275,137.65,112
,2011-07-01 08:30,1,137.625,138.15,137.625,138,73
,2011-07-01 09:00,1,138,139.05,138,138.95,360
,2011-07-01 09:30,1,138.975,139.325,138.625,139.325,334
,2011-07-01 10:00,1,139.325,139.75,139.225,139.7,235
,2011-07-01 10:30,1,139.7,140.275,139.375,139.575,483
,2011-07-01 11:00,1,139.575,139.85,139.35,139.6,199
,2011-07-01 11:30,1,139.675,140.1,139.625,140.025,237
,2011-07-01 12:00,1,140.025,140.9,139.925,140.75,315
,2011-07-01 12:30,1,140.75,140.925,140.15,140.7,335
,2011-07-01 13:00,1,140.65,140.75,140.2,140.275,66
,2011-07-01 13:30,1,140.3,140.4,140.275,140.4,21
,2011-07-05 09:00,5,140.525,140.575,139.775,140.325,477
,2011-07-05 09:30,5,140.375,140.9,140.35,140.9,341
,2011-07-05 10:00,5,140.925,141.85,140.925,141.775,481
,2011-07-05 10:30,5,141.8,141.825,141.325,141.675,211
,2011-07-05 11:00,5,141.75,141.9,141.375,141.575,179
,2011-07-05 11:30,5,141.65,141.9,141.6,141.65,128
,2011-07-05 12:00,5,141.65,141.85,141.5,141.625,89
,2011-07-05 12:30,5,141.625,141.9,141.025,141.325,391
,2011-07-05 13:00,5,141.35,141.525,141.225,141.525,40
,2011-07-05 13:30,5,141.5,141.5,141.3,141.3,8
,2011-07-05 14:30,5,141.275,141.275,141.275,141.275,1
,2011-07-05 15:00,5,141.3,141.35,141.225,141.225,5
,2011-07-05 15:30,5,141.35,141.35,141.2,141.25,6
,2011-07-05 17:00,6,141.05,141.2,141.05,141.05,11
,2011-07-05 17:30,6,141.1,141.1,141.1,141.1,2
,2011-07-05 18:00,6,141.15,141.175,141.05,141.1,7
,2011-07-05 18:30,6,141.125,141.125,141.125,141.125,2
,2011-07-05 19:00,6,141.025,141.2,141,141.2,15
,2011-07-05 19:30,6,141.2,141.2,141.2,141.2,1
,2011-07-05 20:00,6,141.2,141.3,141.2,141.3,3
,2011-07-05 20:30,6,141.15,141.15,141.15,141.15,1
,2011-07-05 21:00,6,141.1,141.2,141.1,141.2,3
,2011-07-05 22:00,6,141.2,141.2,141.2,141.2,2
,2011-07-05 23:30,6,141.05,141.05,141.05,141.05,2
,2011-07-06 00:00,6,141.15,141.15,141.15,141.15,1
,2011-07-06 01:00,6,141.2,141.2,141.2,141.2,2
,2011-07-06 03:00,6,141.2,141.2,141.025,141.025,11
,2011-07-06 03:30,6,141,141,140.875,140.875,16
,2011-07-06 04:00,6,140.85,140.85,140.825,140.825,4
,2011-07-06 05:00,6,140.825,140.825,140.825,140.825,1
,2011-07-06 05:30,6,141.05,141.05,141.05,141.05,2
,2011-07-06 06:00,6,141.05,141.05,141.05,141.05,7
,2011-07-06 06:30,6,141.05,141.05,141.05,141.05,4
,2011-07-06 07:00,6,141.05,141.05,140.9,141,25
,2011-07-06 07:30,6,141,141,140.825,140.875,21
,2011-07-06 08:00,6,140.975,141,140.775,140.825,16
,2011-07-06 08:30,6,140.8,141.25,140.7,141.25,89
,2011-07-06 09:00,6,141.275,141.6,141.15,141.45,405
,2011-07-06 09:30,6,141.45,141.475,141.125,141.15,367
,2011-07-06 10:00,6,141.225,141.3,141.025,141.225,221
,2011-07-06 10:30,6,141.25,141.475,140.925,140.925,177
,2011-07-06 11:00,6,140.975,141.05,140.775,140.775,167
,2011-07-06 11:30,6,140.775,141.15,140.65,140.9,107
,2011-07-06 12:00,6,141,141,140.55,140.75,195
,2011-07-06 12:30,6,140.75,141.4,140.725,141.4,284
,2011-07-06 13:00,6,141.225,141.475,140.9,140.9,84
,2011-07-06 13:30,6,141,141.1,141,141.1,11
,2011-07-06 14:00,6,140.925,140.95,140.925,140.95,5
,2011-07-06 14:30,6,141.025,141.125,140.975,140.975,14
,2011-07-06 15:00,6,141,141.075,141,141.075,4
,2011-07-06 15:30,6,141.1,141.1,141,141,4
,2011-07-06 17:00,7,141.2,141.3,141.025,141.025,12
,2011-07-06 17:30,7,141.125,141.275,141.125,141.275,6
,2011-07-06 18:00,7,141.025,141.025,141,141,2
,2011-07-06 18:30,7,141,141,141,141,4
,2011-07-06 19:00,7,141,141,141,141,2
,2011-07-06 19:30,7,141.175,141.175,141.175,141.175,1
,2011-07-06 21:00,7,141.025,141.025,141,141,3
,2011-07-06 21:30,7,141.15,141.15,141,141,4
,2011-07-06 22:00,7,141.025,141.025,141,141,2
,2011-07-06 22:30,7,141,141.15,141,141.15,2
,2011-07-06 23:00,7,141,141,140.9,140.9,7
,2011-07-07 01:00,7,140.95,140.95,140.95,140.95,1
,2011-07-07 02:00,7,141.15,141.15,141.15,141.15,5
,2011-07-07 03:30,7,141.1,141.1,141.1,141.1,4
,2011-07-07 04:30,7,141.175,141.2,141.175,141.2,8
,2011-07-07 06:00,7,141.3,141.3,141.3,141.3,2
,2011-07-07 06:30,7,141.225,141.3,141.15,141.3,3
,2011-07-07 07:00,7,141.175,141.3,141.175,141.3,2
,2011-07-07 07:30,7,141.25,141.3,141.25,141.25,6
,2011-07-07 08:00,7,141.3,141.8,141.3,141.8,81
,2011-07-07 08:30,7,141.8,141.95,141.6,141.825,93
,2011-07-07 09:00,7,141.925,141.925,141.2,141.2,211
,2011-07-07 09:30,7,141.225,141.5,141.05,141.5,142
,2011-07-07 10:00,7,141.575,141.975,141.4,141.975,257
,2011-07-07 10:30,7,141.975,141.975,141.675,141.9,101
,2011-07-07 11:00,7,141.85,142.825,141.7,142.75,756
,2011-07-07 11:30,7,142.75,143.55,142.725,143.5,374
,2011-07-07 12:00,7,143.525,143.95,143.45,143.725,307
,2011-07-07 12:30,7,143.85,143.95,143.75,143.925,110
,2011-07-07 13:00,7,143.95,143.95,143.925,143.95,59
,2011-07-07 14:00,7,143.95,143.95,143.95,143.95,2
,2011-07-07 14:30,7,143.95,143.95,143.925,143.95,25
,2011-07-07 15:00,7,143.9,143.95,143.8,143.8,15
,2011-07-07 15:30,7,143.8,143.8,143.775,143.8,7
,2011-07-07 17:00,8,143.85,143.875,143.5,143.525,14
,2011-07-07 17:30,8,143.5,143.5,143.5,143.5,8
,2011-07-07 18:00,8,143.5,143.5,143.3,143.4,12
,2011-07-07 18:30,8,143.475,143.55,143.325,143.325,8
,2011-07-07 19:30,8,143.525,143.55,143.525,143.55,2
,2011-07-07 20:00,8,143.45,143.55,143.45,143.55,14
,2011-07-07 20:30,8,143.675,143.775,143.675,143.775,3
,2011-07-07 21:00,8,143.775,143.95,143.775,143.95,12
,2011-07-07 21:30,8,143.9,143.9,143.9,143.9,7
,2011-07-07 22:00,8,144,144,143.95,143.95,4
,2011-07-08 00:00,8,144.05,144.05,144.05,144.05,1
,2011-07-08 01:00,8,144.125,144.125,144.125,144.125,1
,2011-07-08 01:30,8,144.125,144.225,144.125,144.225,6
,2011-07-08 02:00,8,144.075,144.075,144.075,144.075,2
,2011-07-08 02:30,8,144.225,144.225,144.225,144.225,1
,2011-07-08 04:30,8,144.075,144.075,144.025,144.025,3
,2011-07-08 05:00,8,144.075,144.1,144.075,144.1,10
,2011-07-08 05:30,8,144.1,144.1,144.1,144.1,2
,2011-07-08 06:00,8,144.15,144.15,144.1,144.1,2
,2011-07-08 06:30,8,144.1,144.125,144.1,144.125,3
,2011-07-08 07:00,8,144.15,144.15,144.05,144.05,4
,2011-07-08 07:30,8,144.05,144.1,143.9,143.95,63
,2011-07-08 08:00,8,143.95,144.25,143.9,144.05,82
,2011-07-08 08:30,8,144.05,144.775,143.925,144.725,189
,2011-07-08 09:00,8,144.7,144.8,144.375,144.55,245
,2011-07-08 09:30,8,144.5,144.5,144,144.3,225
,2011-07-08 10:00,8,144.475,144.475,144.15,144.175,173
,2011-07-08 10:30,8,144.2,144.9,144.175,144.9,190
,2011-07-08 11:00,8,144.85,144.875,144.3,144.375,170
,2011-07-08 11:30,8,144.375,144.725,144.125,144.25,249
,2011-07-08 12:00,8,144.4,144.675,144.2,144.55,125
,2011-07-08 12:30,8,144.625,144.825,143.675,143.95,395
,2011-07-08 13:00,8,143.9,143.975,143.675,143.7,70
,2011-07-08 13:30,8,143.725,143.8,143.65,143.75,30
,2011-07-11 09:00,11,142.95,142.95,142.025,142.7,602
,2011-07-11 09:30,11,142.7,143.675,142.65,142.875,430
,2011-07-11 10:00,11,142.825,143.4,142.6,143.375,195
,2011-07-11 10:30,11,143.425,144.1,143,143.825,354
,2011-07-11 11:00,11,143.9,144.1,143.1,143.225,230
,2011-07-11 11:30,11,143.275,143.625,143,143.475,136
,2011-07-11 12:00,11,143.5,143.95,143.45,143.95,88
,2011-07-11 12:30,11,143.95,144.125,143.375,143.4,162
,2011-07-11 13:00,11,143.4,143.5,143.275,143.375,42
,2011-07-11 13:30,11,143.4,143.475,143.375,143.475,11
,2011-07-11 14:00,11,143.4,143.4,143.4,143.4,6
,2011-07-11 14:30,11,143.425,143.475,143.275,143.275,9
,2011-07-11 15:00,11,143.275,143.5,143.275,143.5,4
,2011-07-11 15:30,11,143.325,143.4,143.325,143.4,4
,2011-07-11 17:00,12,143.5,143.5,143.4,143.5,6
,2011-07-11 17:30,12,143.275,143.275,143.275,143.275,1
,2011-07-11 18:00,12,143.3,143.3,143.275,143.275,4
,2011-07-11 18:30,12,143.475,143.475,143.275,143.275,6
,2011-07-11 19:30,12,143.4,143.4,143.3,143.3,2
,2011-07-11 20:00,12,143.275,143.275,143.275,143.275,3
,2011-07-11 20:30,12,143.2,143.2,143.05,143.075,10
,2011-07-11 21:00,12,143.025,143.2,143.025,143.1,36
,2011-07-11 21:30,12,142.975,142.975,142.975,142.975,2
,2011-07-11 22:00,12,143.15,143.175,143.15,143.175,2
,2011-07-11 22:30,12,143,143,143,143,2
,2011-07-11 23:00,12,143.225,143.225,143.225,143.225,1
,2011-07-12 02:30,12,143.075,143.075,143.075,143.075,5
,2011-07-12 03:00,12,143.225,143.35,143.225,143.3,6
,2011-07-12 03:30,12,143.1,143.125,142.95,142.95,25
,2011-07-12 04:30,12,142.925,142.925,142.5,142.9,45
,2011-07-12 05:30,12,142.85,142.85,142.85,142.85,1
,2011-07-12 06:30,12,142.85,143.325,142.85,143.1,18
,2011-07-12 07:00,12,143.25,143.325,143.25,143.325,7
,2011-07-12 07:30,12,143.325,143.375,142.95,142.95,10
,2011-07-12 08:00,12,142.775,142.775,142.45,142.7,25
,2011-07-12 08:30,12,142.525,142.775,142.35,142.7,45
,2011-07-12 09:00,12,142.7,142.875,142.2,142.675,278
,2011-07-12 09:30,12,142.675,142.775,142.125,142.225,186
,2011-07-12 10:00,12,142.25,142.475,142.05,142.475,156
,2011-07-12 10:30,12,142.4,142.525,142.2,142.375,153
,2011-07-12 11:00,12,142.35,142.375,142.125,142.25,151
,2011-07-12 11:30,12,142.3,142.5,142.3,142.425,78
,2011-07-12 12:00,12,142.4,142.525,142.3,142.3,78
,2011-07-12 12:30,12,142.375,142.425,141.9,141.975,669
,2011-07-12 13:00,12,142.075,142.175,141.975,142,35
,2011-07-12 13:30,12,142,142.025,141.975,141.975,4
,2011-07-12 14:00,12,142.025,142.025,142.025,142.025,1
,2011-07-12 14:30,12,142.025,142.025,141.9,141.925,19
,2011-07-12 15:00,12,142,142.025,142,142.025,6
,2011-07-12 15:30,12,142.025,142.1,142.025,142.1,6
,2011-07-12 17:00,13,142.075,142.075,142.075,142.075,1
,2011-07-12 17:30,13,142,142.075,142,142.075,6
,2011-07-12 18:00,13,142.025,142.075,142,142.075,5
,2011-07-12 19:00,13,142.05,142.15,142,142,7
,2011-07-12 19:30,13,142.025,142.15,142.025,142.15,3
,2011-07-12 20:00,13,142.15,142.15,142.15,142.15,1
,2011-07-12 21:00,13,142.025,142.15,142,142.15,11
,2011-07-12 21:30,13,142.2,142.225,142.2,142.225,2
,2011-07-12 22:30,13,142.225,142.275,142.2,142.275,9
,2011-07-13 00:30,13,142.25,142.25,142.25,142.25,1
,2011-07-13 01:00,13,142.275,142.275,142.275,142.275,2
,2011-07-13 02:00,13,142.35,142.35,142.35,142.35,1
,2011-07-13 02:30,13,142.375,142.375,142.375,142.375,1
,2011-07-13 03:00,13,142.375,142.375,142.375,142.375,1
,2011-07-13 03:30,13,142.375,142.45,142.375,142.45,6
,2011-07-13 04:00,13,142.45,142.45,142.45,142.45,1
,2011-07-13 04:30,13,142.45,142.5,142.45,142.5,14
,2011-07-13 05:00,13,142.5,142.5,142.5,142.5,1
,2011-07-13 05:30,13,142.425,142.425,142.325,142.325,3
,2011-07-13 06:00,13,142.3,142.3,142.25,142.3,6
,2011-07-13 06:30,13,142.1,142.15,142.075,142.125,13
,2011-07-13 07:00,13,142.15,142.25,142.15,142.25,19
,2011-07-13 07:30,13,142.325,142.325,142.025,142.025,18
,2011-07-13 08:00,13,142,142,141.675,141.775,77
,2011-07-13 08:30,13,141.725,142,141.7,141.925,75
,2011-07-13 09:00,13,141.9,142.65,141.9,142.275,372
,2011-07-13 09:30,13,142.225,142.55,142.025,142.175,168
,2011-07-13 10:00,13,142.175,142.175,141.8,142.1,242
,2011-07-13 10:30,13,142.125,142.125,141.025,141.3,310
,2011-07-13 11:00,13,141.25,141.45,139.5,139.8,612
,2011-07-13 11:30,13,139.875,140.25,139.775,139.95,298
,2011-07-13 12:00,13,139.925,140.05,139.7,139.7,179
,2011-07-13 12:30,13,139.8,140.225,139.35,139.9,182
,2011-07-13 13:00,13,139.775,140.225,139.7,139.95,55
,2011-07-13 13:30,13,139.9,139.95,139.9,139.925,11
,2011-07-13 14:00,13,139.85,139.95,139.85,139.95,8
,2011-07-13 14:30,13,140,140,139.85,139.85,7
,2011-07-13 15:00,13,139.8,139.85,139.8,139.85,3
,2011-07-13 15:30,13,139.875,140,139.5,139.575,51
,2011-07-13 17:00,14,139.8,139.8,139.55,139.75,10
,2011-07-13 17:30,14,139.8,139.925,139.8,139.925,2
,2011-07-13 18:00,14,139.675,139.775,139.625,139.625,8
,2011-07-13 18:30,14,139.7,139.7,139.55,139.55,21
,2011-07-13 19:00,14,139.575,139.7,139.55,139.625,7
,2011-07-13 19:30,14,139.7,139.775,139.55,139.55,13
,2011-07-13 20:00,14,139.55,139.6,139.55,139.55,12
,2011-07-13 20:30,14,139.55,139.8,139.5,139.5,24
,2011-07-13 21:00,14,139.5,139.525,139.5,139.5,4
,2011-07-13 21:30,14,139.5,139.5,139.5,139.5,5
,2011-07-13 22:00,14,139.5,139.5,139.5,139.5,1
,2011-07-13 22:30,14,139.6,139.775,139.6,139.775,3
,2011-07-13 23:30,14,139.825,139.85,139.525,139.525,4
,2011-07-14 00:00,14,139.525,139.525,139.525,139.525,4
,2011-07-14 02:00,14,139.675,139.675,139.675,139.675,1
,2011-07-14 03:30,14,139.675,139.675,139.675,139.675,1
,2011-07-14 04:00,14,139.725,139.725,139.725,139.725,1
,2011-07-14 04:30,14,139.8,139.825,139.8,139.825,12
,2011-07-14 05:00,14,139.775,139.775,139.775,139.775,1
,2011-07-14 05:30,14,139.7,139.7,139.7,139.7,1
,2011-07-14 06:00,14,139.7,139.825,139.7,139.825,2
,2011-07-14 06:30,14,139.85,139.9,139.85,139.9,2
,2011-07-14 07:00,14,139.925,139.95,139.7,139.95,7
,2011-07-14 07:30,14,139.975,139.975,139.9,139.95,10
,2011-07-14 08:00,14,139.975,139.975,139.8,139.8,16
,2011-07-14 08:30,14,139.725,139.825,139.075,139.4,104
,2011-07-14 09:00,14,139.35,139.4,138.25,138.525,364
,2011-07-14 09:30,14,138.425,138.475,137.25,137.65,599
,2011-07-14 10:00,14,137.675,137.675,136.9,137.075,445
,2011-07-14 10:30,14,137.125,137.45,136.9,137.325,233
,2011-07-14 11:00,14,137.325,137.375,136.9,137.1,243
,2011-07-14 11:30,14,137.15,137.525,137.05,137.2,214
,2011-07-14 12:00,14,137.3,137.575,137.05,137.35,186
,2011-07-14 12:30,14,137.225,137.4,136.9,136.925,160
,2011-07-14 13:00,14,136.925,136.95,136.9,136.9,28
,2011-07-14 14:00,14,136.9,136.9,136.9,136.9,11
,2011-07-14 14:30,14,136.9,136.9,136.9,136.9,2
,2011-07-14 15:00,14,136.9,136.9,136.9,136.9,1
,2011-07-14 17:00,15,136.75,136.9,136,136.4,76
,2011-07-14 17:30,15,136.25,136.3,136,136.125,23
,2011-07-14 18:00,15,136.25,136.375,136.125,136.25,15
,2011-07-14 18:30,15,136.175,136.3,136.175,136.25,14
,2011-07-14 19:00,15,136.375,136.375,136.225,136.225,9
,2011-07-14 19:30,15,136.2,136.275,136.125,136.275,3
,2011-07-14 20:00,15,136.3,136.3,136.1,136.1,12
,2011-07-14 20:30,15,136.1,136.1,136.1,136.1,1
,2011-07-14 21:00,15,136.225,136.225,136.125,136.125,5
,2011-07-14 21:30,15,136.1,136.1,136,136,17
,2011-07-14 22:00,15,136.1,136.1,136.1,136.1,1
,2011-07-14 22:30,15,136.1,136.325,136.1,136.1,4
,2011-07-14 23:00,15,136.1,136.1,136.1,136.1,2
,2011-07-15 01:00,15,136.175,136.2,136.175,136.2,2
,2011-07-15 01:30,15,136.2,136.225,136.15,136.225,4
,2011-07-15 02:30,15,136.15,136.15,136.15,136.15,1
,2011-07-15 03:00,15,136.1,136.1,136.05,136.05,5
,2011-07-15 03:30,15,136.175,136.175,136.175,136.175,1
,2011-07-15 04:00,15,136.2,136.2,136.2,136.2,2
,2011-07-15 04:30,15,136.175,136.2,136.175,136.2,2
,2011-07-15 05:00,15,136.25,136.25,136.2,136.2,5
,2011-07-15 06:00,15,136.125,136.125,136.125,136.125,1
,2011-07-15 06:30,15,136.325,136.55,136.275,136.35,20
,2011-07-15 07:00,15,136.3,136.375,136.175,136.3,9
,2011-07-15 07:30,15,136.525,136.775,136.325,136.725,50
,2011-07-15 08:00,15,136.8,136.925,136.525,136.75,51
,2011-07-15 08:30,15,136.9,137.075,136.575,136.575,91
,2011-07-15 09:00,15,136.575,136.7,135.7,136.175,357
,2011-07-15 09:30,15,136.125,136.175,135.05,135.15,396
,2011-07-15 10:00,15,135.1,135.575,134.775,135.3,387
,2011-07-15 10:30,15,135.15,135.5,135.1,135.425,264
,2011-07-15 11:00,15,135.45,135.85,135.375,135.8,265
,2011-07-15 11:30,15,135.775,136.325,135.675,136.075,203
,2011-07-15 12:00,15,136.075,136.3,135.75,135.825,132
,2011-07-15 12:30,15,135.75,136.2,135.7,136,246
,2011-07-15 13:00,15,135.875,135.975,135.625,135.725,32
,2011-07-15 13:30,15,135.65,135.75,135.65,135.725,9
,2011-07-18 09:00,18,135.775,136.525,134.925,135.125,388
,2011-07-18 09:30,18,135.1,135.625,135.025,135.25,282
,2011-07-18 10:00,18,135.175,135.175,134.625,135.05,214
,2011-07-18 10:30,18,134.95,135.075,134.675,134.7,146
,2011-07-18 11:00,18,134.625,134.625,134.1,134.25,374
,2011-07-18 11:30,18,134.25,134.35,134.15,134.3,173
,2011-07-18 12:00,18,134.35,134.425,134.1,134.4,133
,2011-07-18 12:30,18,134.4,134.775,134.3,134.65,205
,2011-07-18 13:00,18,134.7,134.725,134.25,134.425,67
,2011-07-18 13:30,18,134.425,134.5,134.425,134.5,3
,2011-07-18 14:00,18,134.475,134.525,134.425,134.525,6
,2011-07-18 14:30,18,134.525,134.55,134.5,134.55,6
,2011-07-18 15:00,18,134.55,134.625,134.55,134.6,7
,2011-07-18 15:30,18,134.775,135.4,134.55,134.8,45
,2011-07-18 17:00,19,134.75,135.375,134.75,135.2,9
,2011-07-18 17:30,19,135.2,135.35,135.15,135.2,12
,2011-07-18 18:00,19,135.25,135.275,135.025,135.1,27
,2011-07-18 18:30,19,135.15,135.15,135.15,135.15,1
,2011-07-18 19:00,19,135.225,135.3,135.175,135.3,9
,2011-07-18 19:30,19,135.175,135.175,135.1,135.1,2
,2011-07-18 20:30,19,135.125,135.125,135.125,135.125,1
,2011-07-18 21:00,19,135.225,135.225,135.225,135.225,1
,2011-07-18 21:30,19,135.225,135.225,135.225,135.225,1
,2011-07-18 22:00,19,135.125,135.125,135.125,135.125,3
,2011-07-18 22:30,19,135.1,135.2,135.1,135.2,9
,2011-07-18 23:00,19,135.2,135.2,135.2,135.2,2
,2011-07-19 00:00,19,135.15,135.15,135.15,135.15,1
,2011-07-19 00:30,19,135.125,135.125,135.125,135.125,1
,2011-07-19 01:00,19,135.1,135.1,135.1,135.1,1
,2011-07-19 01:30,19,135.2,135.2,135.2,135.2,1
,2011-07-19 02:00,19,135.125,135.125,135.125,135.125,1
,2011-07-19 02:30,19,135.2,135.2,135.2,135.2,1
,2011-07-19 03:00,19,135.2,135.2,135.2,135.2,4
,2011-07-19 03:30,19,135.2,135.25,135.2,135.25,3
,2011-07-19 04:00,19,135.2,135.2,135.2,135.2,3
,2011-07-19 04:30,19,135.15,135.15,135.1,135.1,3
,2011-07-19 05:00,19,135.15,135.15,135.15,135.15,1
,2011-07-19 05:30,19,135.2,135.2,135.2,135.2,3
,2011-07-19 06:00,19,135.05,135.2,135.025,135.2,15
,2011-07-19 06:30,19,135.1,135.1,134.9,134.9,6
,2011-07-19 07:00,19,134.9,135.1,134.9,135,13
,2011-07-19 07:30,19,135.1,135.2,135.05,135.2,16
,2011-07-19 08:00,19,135.2,137.575,135.2,136.25,263
,2011-07-19 08:30,19,136.275,136.975,136.2,136.75,142
,2011-07-19 09:00,19,136.85,136.95,136.125,136.15,259
,2011-07-19 09:30,19,136.125,136.175,135.1,135.1,319
,2011-07-19 10:00,19,135.1,135.875,135,135.65,278
,2011-07-19 10:30,19,135.55,136.25,135.525,135.9,161
,2011-07-19 11:00,19,135.825,136.075,135.675,136.075,126
,2011-07-19 11:30,19,136,136.275,135.975,136.2,106
,2011-07-19 12:00,19,136.3,136.675,136,136.35,266
,2011-07-19 12:30,19,136.4,136.475,135.575,135.725,141
,2011-07-19 13:00,19,135.675,136.225,135.625,135.825,68
,2011-07-19 13:30,19,135.8,135.8,135.8,135.8,1
,2011-07-19 14:00,19,135.9,135.925,135.9,135.925,3
,2011-07-19 14:30,19,136.05,136.05,136.05,136.05,1
,2011-07-19 15:00,19,136,136.05,135.975,135.975,7
,2011-07-19 15:30,19,135.975,136.175,135.875,136.1,12
,2011-07-19 17:00,20,136.2,136.2,136.1,136.2,4
,2011-07-19 18:00,20,136.225,136.45,136.225,136.4,13
,2011-07-19 18:30,20,136.4,136.4,136.2,136.2,7
,2011-07-19 19:00,20,136.35,136.35,136.35,136.35,1
,2011-07-19 19:30,20,135.7,135.725,135.7,135.7,6
,2011-07-19 20:00,20,135.7,136.075,135.7,136.075,4
,2011-07-19 21:00,20,135.85,135.85,135.85,135.85,1
,2011-07-19 22:00,20,135.85,135.875,135.85,135.875,2
,2011-07-20 01:00,20,135.875,136,135.875,136,2
,2011-07-20 05:30,20,135.775,135.775,135.775,135.775,1
,2011-07-20 06:00,20,135.9,135.95,135.675,135.95,3
,2011-07-20 06:30,20,135.975,135.975,135.975,135.975,1
,2011-07-20 07:00,20,136.275,136.375,136.275,136.375,2
,2011-07-20 07:30,20,136.25,136.4,136.25,136.35,11
,2011-07-20 08:00,20,136.35,136.35,136,136.175,18
,2011-07-20 08:30,20,136.125,136.2,135.35,135.35,36
,2011-07-20 09:00,20,135.35,135.375,134.6,135.05,247
,2011-07-20 09:30,20,135.05,135.125,134.725,134.875,210
,2011-07-20 10:00,20,134.9,135.95,134.9,135.7,331
,2011-07-20 10:30,20,135.7,135.725,135.4,135.525,105
,2011-07-20 11:00,20,135.525,135.6,135.425,135.6,74
,2011-07-20 11:30,20,135.625,135.7,135.425,135.475,30
,2011-07-20 12:00,20,135.45,135.775,135.3,135.725,46
,2011-07-20 12:30,20,135.775,135.9,135.05,135.2,163
,2011-07-20 13:00,20,135.2,135.35,135.05,135.25,58
,2011-07-20 13:30,20,135.125,135.225,135.1,135.1,15
,2011-07-20 14:00,20,135.15,135.225,135.15,135.225,10
,2011-07-20 14:30,20,135.1,135.1,135.1,135.1,2
,2011-07-20 15:30,20,135.25,135.3,135.075,135.075,9
,2011-07-20 17:00,21,135.275,135.425,135.2,135.2,25
,2011-07-20 18:00,21,135.35,135.425,135.125,135.15,25
,2011-07-20 18:30,21,135.1,135.15,135.05,135.05,12
,2011-07-20 19:00,21,135.05,135.05,135.05,135.05,1
,2011-07-20 19:30,21,135.025,135.05,135,135,9
,2011-07-20 20:00,21,135,135,134.975,134.975,2
,2011-07-20 20:30,21,134.975,134.975,134.85,134.85,4
,2011-07-20 21:00,21,134.9,134.9,134.9,134.9,1
,2011-07-20 21:30,21,135,135,135,135,2
,2011-07-20 22:00,21,135,135,135,135,1
,2011-07-20 22:30,21,135.075,135.1,135.075,135.1,21
,2011-07-21 00:30,21,134.925,134.925,134.925,134.925,1
,2011-07-21 01:00,21,134.825,134.85,134.825,134.85,2
,2011-07-21 01:30,21,134.825,134.825,134.825,134.825,1
,2011-07-21 02:00,21,134.8,134.8,134.8,134.8,2
,2011-07-21 02:30,21,134.8,134.8,134.75,134.75,10
,2011-07-21 03:30,21,134.775,134.775,134.75,134.75,3
,2011-07-21 04:00,21,134.825,134.825,134.825,134.825,1
,2011-07-21 05:30,21,134.7,134.7,134.65,134.65,7
,2011-07-21 06:00,21,134.65,134.65,134.625,134.625,9
,2011-07-21 06:30,21,134.6,134.95,134.55,134.95,10
,2011-07-21 07:00,21,134.775,135,134.775,134.925,14
,2011-07-21 07:30,21,135,135.425,135,135.3,40
,2011-07-21 08:00,21,135.3,135.95,135.3,135.95,61
,2011-07-21 08:30,21,136,136,135.325,135.4,67
,2011-07-21 09:00,21,135.325,136.45,135.325,136.1,486
,2011-07-21 09:30,21,136.125,136.275,135.6,135.675,239
,2011-07-21 10:00,21,135.675,135.8,135.6,135.6,133
,2011-07-21 10:30,21,135.6,135.7,135.4,135.4,113
,2011-07-21 11:00,21,135.35,135.8,135.25,135.375,105
,2011-07-21 11:30,21,135.425,136,135.35,135.525,92
,2011-07-21 12:00,21,135.55,135.825,135.45,135.575,79
,2011-07-21 12:30,21,135.525,135.9,135.15,135.35,182
,2011-07-21 13:00,21,135.25,135.4,135.2,135.35,44
,2011-07-21 13:30,21,135.375,135.375,135.25,135.25,11
,2011-07-21 14:00,21,135.45,135.45,135.45,135.45,1
,2011-07-21 15:00,21,135.375,135.5,135.375,135.4,11
,2011-07-21 15:30,21,135.275,135.275,135.275,135.275,2
,2011-07-21 17:00,22,135.325,135.325,135.325,135.325,4
,2011-07-21 18:00,22,135.4,135.425,135.4,135.4,4
,2011-07-21 18:30,22,135.4,135.425,135.375,135.425,5
,2011-07-21 19:00,22,135.55,135.575,135.475,135.475,5
,2011-07-21 19:30,22,135.5,135.6,135.5,135.6,5
,2011-07-21 20:30,22,135.45,135.45,135.45,135.45,1
,2011-07-21 21:30,22,135.575,135.6,135.575,135.6,7
,2011-07-21 22:00,22,135.625,135.625,135.625,135.625,1
,2011-07-21 22:30,22,135.65,135.65,135.65,135.65,2
,2011-07-22 00:00,22,135.45,135.45,135.45,135.45,1
,2011-07-22 01:00,22,135.425,135.425,135.425,135.425,2
,2011-07-22 01:30,22,135.425,135.425,135.375,135.375,3
,2011-07-22 03:30,22,135.475,135.475,135.475,135.475,1
,2011-07-22 05:00,22,135.5,135.5,135.5,135.5,2
,2011-07-22 05:30,22,135.5,135.5,135.425,135.425,5
,2011-07-22 06:00,22,135.45,135.45,135.425,135.425,2
,2011-07-22 06:30,22,135.475,135.475,135.4,135.4,4
,2011-07-22 07:00,22,135.35,135.375,135.35,135.35,5
,2011-07-22 07:30,22,135.55,135.85,135.55,135.85,15
,2011-07-22 08:00,22,135.75,135.75,135.675,135.7,9
,2011-07-22 08:30,22,135.775,135.775,135.7,135.775,21
,2011-07-22 09:00,22,135.775,136.075,135.75,135.75,123
,2011-07-22 09:30,22,135.75,136.2,135.45,136.1,249
,2011-07-22 10:00,22,136,136.425,135.825,136.05,184
,2011-07-22 10:30,22,136.175,136.25,135.65,135.875,113
,2011-07-22 11:00,22,135.775,136.35,135.65,136.15,62
,2011-07-22 11:30,22,136.125,136.5,135.9,136.3,132
,2011-07-22 12:00,22,136.35,137.15,136.35,137.1,189
,2011-07-22 12:30,22,137.075,137.55,136.3,136.3,297
,2011-07-22 13:00,22,136.4,137,136.35,136.9,61
,2011-07-22 13:30,22,137.1,137.25,136.925,137.025,16
,2011-07-25 09:00,25,135.5,135.6,134.9,135.375,461
,2011-07-25 09:30,25,135.325,135.575,135.2,135.425,297
,2011-07-25 10:00,25,135.35,135.575,135.35,135.45,111
,2011-07-25 10:30,25,135.45,135.875,135.45,135.875,81
,2011-07-25 11:00,25,135.85,136.55,135.825,136.375,237
,2011-07-25 11:30,25,136.075,136.45,136.075,136.25,49
,2011-07-25 12:00,25,136.425,136.45,136.15,136.225,54
,2011-07-25 12:30,25,136.3,136.3,135.975,136.2,77
,2011-07-25 13:00,25,136.125,136.175,135.975,136.15,28
,2011-07-25 13:30,25,136.025,136.25,136.025,136.075,26
,2011-07-25 15:00,25,136.25,136.425,136.2,136.425,9
,2011-07-25 15:30,25,136.425,136.55,136.425,136.55,5
,2011-07-25 17:00,26,136.3,136.3,136.3,136.3,1
,2011-07-25 18:00,26,136.175,136.175,136.175,136.175,1
,2011-07-25 19:30,26,136.05,136.175,136.05,136.175,3
,2011-07-25 20:30,26,136.075,136.075,136,136,4
,2011-07-25 21:00,26,136.1,136.15,136.1,136.15,3
,2011-07-25 21:30,26,136.15,136.15,136.15,136.15,1
,2011-07-25 22:30,26,136.15,136.15,136.15,136.15,1
,2011-07-26 01:00,26,135.975,135.975,135.975,135.975,2
,2011-07-26 02:00,26,135.95,135.95,135.95,135.95,1
,2011-07-26 06:00,26,135.875,135.875,135.775,135.775,16
,2011-07-26 06:30,26,135.75,135.775,135.75,135.775,9
,2011-07-26 07:00,26,135.775,135.775,135.775,135.775,1
,2011-07-26 07:30,26,135.775,136.05,135.775,136.05,16
,2011-07-26 08:00,26,136.1,136.7,136.1,136.7,66
,2011-07-26 08:30,26,136.575,136.575,136.2,136.225,48
,2011-07-26 09:00,26,136.15,136.25,135.425,135.625,273
,2011-07-26 09:30,26,135.525,136.875,135.5,136.35,241
,2011-07-26 10:00,26,136.325,136.475,136.125,136.4,106
,2011-07-26 10:30,26,136.45,136.5,136.2,136.325,70
,2011-07-26 11:00,26,136.25,136.95,136.25,136.95,107
,2011-07-26 11:30,26,136.95,137.4,136.75,136.875,192
,2011-07-26 12:00,26,136.85,137.025,136.775,136.85,83
,2011-07-26 12:30,26,136.8,136.8,136.15,136.275,149
,2011-07-26 13:00,26,136.45,136.825,136.45,136.825,65
,2011-07-26 13:30,26,136.825,136.825,136.5,136.55,91
,2011-07-26 14:00,26,136.5,136.55,136.5,136.55,11
,2011-07-26 14:30,26,136.55,136.55,136.5,136.5,5
,2011-07-26 15:00,26,136.5,136.5,136.475,136.475,2
,2011-07-26 15:30,26,136.35,136.45,136.35,136.45,5
,2011-07-26 17:30,27,136.4,136.4,136.4,136.4,1
,2011-07-26 18:00,27,136.375,136.375,136.35,136.35,3
,2011-07-26 18:30,27,136.375,136.375,136.1,136.1,7
,2011-07-26 19:00,27,136.25,136.25,136.25,136.25,2
,2011-07-26 20:30,27,136.3,136.3,136.3,136.3,2
,2011-07-27 02:30,27,136.225,136.225,136.175,136.175,2
,2011-07-27 06:00,27,136.2,136.2,136.2,136.2,4
,2011-07-27 06:30,27,136.325,136.325,136.175,136.175,2
,2011-07-27 07:00,27,136.175,136.175,136.175,136.175,5
,2011-07-27 07:30,27,136.175,136.175,136.075,136.075,23
,2011-07-27 08:00,27,136.05,136.3,136.05,136.3,11
,2011-07-27 08:30,27,136.2,136.2,135.85,135.95,29
,2011-07-27 09:00,27,135.85,135.9,135.025,135.375,420
,2011-07-27 09:30,27,135.225,135.475,135.175,135.325,173
,2011-07-27 10:00,27,135.425,135.45,135.25,135.425,73
,2011-07-27 10:30,27,135.425,135.6,135.375,135.425,67
,2011-07-27 11:00,27,135.4,135.45,135.35,135.4,60
,2011-07-27 11:30,27,135.375,135.425,135.275,135.325,69
,2011-07-27 12:00,27,135.25,135.525,135.15,135.375,51
,2011-07-27 12:30,27,135.5,135.5,135.225,135.225,69
,2011-07-27 13:00,27,135.45,135.45,135.225,135.35,27
,2011-07-27 13:30,27,135.225,135.325,135.125,135.275,32
,2011-07-27 14:00,27,135.125,135.125,135,135,37
,2011-07-27 14:30,27,135,135.15,134.95,135.15,18
,2011-07-27 15:00,27,135,135.225,135,135.225,5
,2011-07-27 15:30,27,135.1,135.25,134.775,134.8,35
,2011-07-27 17:00,28,134.8,135.225,134.8,135.175,19
,2011-07-27 17:30,28,135,135.125,134.925,134.925,10
,2011-07-27 18:00,28,134.925,134.925,134.775,134.775,7
,2011-07-27 18:30,28,134.925,134.925,134.8,134.8,3
,2011-07-27 19:00,28,134.8,134.8,134.8,134.8,5
,2011-07-27 19:30,28,134.775,134.775,134.75,134.75,6
,2011-07-27 20:00,28,134.75,134.75,134.65,134.65,17
,2011-07-27 20:30,28,134.7,134.7,134.7,134.7,1
,2011-07-27 21:00,28,134.65,134.7,134.5,134.7,21
,2011-07-27 22:30,28,134.75,134.85,134.75,134.85,4
,2011-07-27 23:00,28,134.9,134.95,134.9,134.95,5
,2011-07-28 00:00,28,134.75,134.75,134.75,134.75,8
,2011-07-28 01:00,28,134.725,134.725,134.725,134.725,2
,2011-07-28 01:30,28,134.725,134.725,134.725,134.725,4
,2011-07-28 02:00,28,134.7,134.7,134.7,134.7,1
,2011-07-28 05:30,28,134.675,134.675,134.65,134.65,11
,2011-07-28 06:00,28,134.6,134.6,134.6,134.6,1
,2011-07-28 06:30,28,134.65,134.65,134.4,134.625,27
,2011-07-28 07:00,28,134.65,134.775,134.65,134.775,18
,2011-07-28 07:30,28,134.95,135.7,134.95,135.5,45
,2011-07-28 08:00,28,135.4,135.4,135.25,135.375,45
,2011-07-28 08:30,28,135.275,135.3,135.25,135.25,9
,2011-07-28 09:00,28,135.25,135.25,134.7,134.925,212
,2011-07-28 09:30,28,134.9,135.35,134.725,135.225,216
,2011-07-28 10:00,28,135.175,135.175,134.85,134.975,123
,2011-07-28 10:30,28,135,135.4,135,135.275,201
,2011-07-28 11:00,28,135.25,135.475,135.225,135.475,45
,2011-07-28 11:30,28,135.475,135.775,135.475,135.775,194
,2011-07-28 12:00,28,135.775,136.5,135.775,135.9,356
,2011-07-28 12:30,28,135.85,135.975,135.775,135.875,89
,2011-07-28 13:00,28,135.95,136.225,135.95,136.1,23
,2011-07-28 13:30,28,136.025,136.1,136.025,136.1,3
,2011-07-28 14:00,28,136.05,136.05,136.025,136.025,3
,2011-07-28 14:30,28,136.125,136.125,136,136,8
,2011-07-28 15:00,28,135.975,135.975,135.975,135.975,2
,2011-07-28 15:30,28,136.125,136.125,136.1,136.1,2
,2011-07-28 17:00,29,136,136.025,135.725,135.85,21
,2011-07-28 18:00,29,135.925,135.925,135.875,135.875,2
,2011-07-28 18:30,29,135.95,135.95,135.95,135.95,2
,2011-07-28 19:30,29,135.85,135.95,135.85,135.95,3
,2011-07-28 20:00,29,135.975,135.975,135.975,135.975,1
,2011-07-28 21:30,29,135.875,135.875,135.85,135.85,8
,2011-07-29 00:00,29,135.825,135.825,135.825,135.825,1
,2011-07-29 02:30,29,135.875,135.875,135.875,135.875,1
,2011-07-29 03:00,29,135.825,135.825,135.825,135.825,3
,2011-07-29 03:30,29,135.8,135.8,135.8,135.8,9
,2011-07-29 05:00,29,136,136.15,136,136.1,7
,2011-07-29 05:30,29,136.1,136.1,136.1,136.1,8
,2011-07-29 06:00,29,136.1,136.1,136.1,136.1,4
,2011-07-29 07:00,29,136.1,136.2,136.1,136.2,16
,2011-07-29 07:30,29,136.1,136.175,135.7,135.95,42
,2011-07-29 08:00,29,135.875,135.875,135.725,135.725,19
,2011-07-29 08:30,29,135.875,135.875,135.3,135.4,63
,2011-07-29 09:00,29,135.375,135.775,135.25,135.75,87
,2011-07-29 09:30,29,135.75,136.2,135.65,135.95,264
,2011-07-29 10:00,29,136.025,136.225,135.825,136.125,145
,2011-07-29 10:30,29,136.125,136.4,136.125,136.4,105
,2011-07-29 11:00,29,136.3,136.8,136.3,136.775,213
,2011-07-29 11:30,29,136.8,136.8,136.55,136.625,119
,2011-07-29 12:00,29,136.575,136.65,136.45,136.475,38
,2011-07-29 12:30,29,136.55,137.225,136.55,137.225,285
,2011-07-29 13:00,29,137.2,137.3,137.1,137.2,76
,2011-07-29 13:30,29,137.2,137.6,137.15,137.6,60
,2011-08-01 09:00,1,137.25,138.725,137.25,137.9,353
,2011-08-01 09:30,1,137.9,138.075,137.5,138.075,201
,2011-08-01 10:00,1,138.125,138.15,137.925,137.925,143
,2011-08-01 10:30,1,138,138,137,137,332
,2011-08-01 11:00,1,136.95,137.35,136.825,136.925,343
,2011-08-01 11:30,1,136.9,136.95,136.7,136.95,156
,2011-08-01 12:00,1,136.9,137.4,136.875,137.15,141
,2011-08-01 12:30,1,137.15,137.2,136.8,136.8,242
,2011-08-01 13:00,1,136.95,137,136.825,137,41
,2011-08-01 13:30,1,137,137,137,137,4
,2011-08-01 14:00,1,136.975,137.025,136.975,137.025,2
,2011-08-01 14:30,1,137.05,137.15,137.05,137.15,18
,2011-08-01 15:00,1,137.175,137.25,137.125,137.25,28
,2011-08-01 15:30,1,137.175,137.175,137.175,137.175,2
,2011-08-01 17:00,2,137.1,137.225,136.975,137.175,25
,2011-08-01 18:30,2,137.125,137.125,137.125,137.125,2
,2011-08-01 19:00,2,137.1,137.1,137.1,137.1,1
,2011-08-01 20:00,2,137.1,137.1,137.1,137.1,1
,2011-08-01 21:00,2,137.225,137.225,137.15,137.15,5
,2011-08-01 23:00,2,137.05,137.05,137.05,137.05,4
,2011-08-01 23:30,2,137.15,137.15,137.15,137.15,1
,2011-08-02 00:00,2,137.175,137.175,137.175,137.175,1
,2011-08-02 01:30,2,137.25,137.25,137.25,137.25,7
,2011-08-02 02:00,2,137.025,137.125,137.025,137.125,4
,2011-08-02 05:30,2,137.25,137.3,137.2,137.2,5
,2011-08-02 06:00,2,137.2,137.2,137.2,137.2,3
,2011-08-02 06:30,2,137.325,137.325,137.325,137.325,2
,2011-08-02 07:00,2,137.175,137.35,137.125,137.35,10
,2011-08-02 07:30,2,137.35,137.35,137.175,137.175,15
,2011-08-02 08:00,2,137.125,137.125,137.1,137.1,2
,2011-08-02 08:30,2,137.275,137.35,137.125,137.35,12
,2011-08-02 09:00,2,137.325,137.55,136.95,137.1,175
,2011-08-02 09:30,2,137,137.025,136.425,136.725,209
,2011-08-02 10:00,2,136.725,137.075,136.725,136.775,267
,2011-08-02 10:30,2,136.775,136.8,136.525,136.575,219
,2011-08-02 11:00,2,136.575,136.875,136.525,136.55,149
,2011-08-02 11:30,2,136.525,136.525,135.75,135.775,293
,2011-08-02 12:00,2,135.775,135.775,134.95,135.15,253
,2011-08-02 12:30,2,135.15,135.375,134.65,135.125,160
,2011-08-02 13:00,2,134.975,135.625,134.975,135.625,78
,2011-08-02 13:30,2,135.6,135.6,135.5,135.5,25
,2011-08-02 14:00,2,135.5,135.5,135.4,135.4,5
,2011-08-02 14:30,2,135.35,135.35,135.275,135.275,18
,2011-08-02 15:00,2,135.15,135.15,135.125,135.125,10
,2011-08-02 15:30,2,135.125,135.125,135,135,59
,2011-08-02 17:00,3,135.075,135.35,135.025,135.025,9
,2011-08-02 17:30,3,135.025,135.025,135,135,8
,2011-08-02 18:00,3,134.825,135,134.825,135,14
,2011-08-02 18:30,3,134.825,135.05,134.8,134.8,13
,2011-08-02 19:00,3,134.85,134.85,134.85,134.85,2
,2011-08-02 19:30,3,134.8,134.8,134.8,134.8,2
,2011-08-02 20:30,3,134.925,134.925,134.925,134.925,1
,2011-08-02 21:00,3,134.725,134.725,134.725,134.725,1
,2011-08-02 23:00,3,134.8,134.8,134.8,134.8,1
,2011-08-03 01:00,3,134.9,134.9,134.9,134.9,2
,2011-08-03 01:30,3,134.85,134.85,134.85,134.85,2
,2011-08-03 02:30,3,134.725,134.8,134.725,134.8,2
,2011-08-03 03:00,3,134.8,134.8,134.8,134.8,1
,2011-08-03 04:00,3,134.725,134.725,134.725,134.725,1
,2011-08-03 04:30,3,134.8,134.8,134.675,134.675,3
,2011-08-03 05:30,3,134.675,134.675,134.675,134.675,2
,2011-08-03 07:00,3,134.725,134.725,134.725,134.725,1
,2011-08-03 07:30,3,134.925,134.925,134.925,134.925,1
,2011-08-03 08:00,3,134.95,135.125,134.825,135.125,26
,2011-08-03 08:30,3,135.125,135.125,134.05,134.075,172
,2011-08-03 09:00,3,134.2,134.4,133.1,133.375,623
,2011-08-03 09:30,3,133.35,133.95,133.1,133.475,204
,2011-08-03 10:00,3,133.475,133.625,133.3,133.4,72
,2011-08-03 10:30,3,133.35,133.525,133.25,133.475,175
,2011-08-03 11:00,3,133.4,133.45,133.25,133.375,114
,2011-08-03 11:30,3,133.325,133.35,133.1,133.225,81
,2011-08-03 12:00,3,133.15,133.525,133.15,133.475,70
,2011-08-03 12:30,3,133.5,134.4,133.5,134.3,147
,2011-08-03 13:00,3,134.25,134.3,134.1,134.25,45
,2011-08-03 13:30,3,134.15,134.35,134.15,134.275,22
,2011-08-03 14:00,3,134.3,134.35,134.3,134.35,4
,2011-08-03 14:30,3,134.325,134.35,134.225,134.225,4
,2011-08-03 15:00,3,134.175,134.175,134.175,134.175,2
,2011-08-03 15:30,3,134.2,134.35,134.2,134.2,5
,2011-08-03 17:00,4,134.275,134.4,134.25,134.35,8
,2011-08-03 17:30,4,134.5,134.7,134.5,134.7,12
,2011-08-03 18:00,4,134.525,134.7,134.525,134.7,3
,2011-08-03 19:00,4,134.5,134.7,134.5,134.7,2
,2011-08-03 22:00,4,134.5,134.5,134.45,134.45,13
,2011-08-03 22:30,4,134.35,134.5,134.35,134.5,3
,2011-08-03 23:00,4,134.5,134.5,134.5,134.5,4
,2011-08-04 00:00,4,134.375,134.375,134.35,134.35,2
,2011-08-04 01:00,4,134.35,134.35,134.35,134.35,1
,2011-08-04 01:30,4,134.35,134.55,134.35,134.55,5
,2011-08-04 02:00,4,134.425,134.425,134.25,134.25,2
,2011-08-04 04:00,4,134.225,134.225,134.2,134.2,11
,2011-08-04 04:30,4,134.2,134.2,134.05,134.05,3
,2011-08-04 05:30,4,134.1,134.1,134.1,134.1,2
,2011-08-04 06:00,4,133.975,133.975,133.975,133.975,1
,2011-08-04 06:30,4,133.925,133.925,133.9,133.9,4
,2011-08-04 07:00,4,133.9,133.9,133.875,133.875,6
,2011-08-04 07:30,4,133.8,133.85,133.75,133.8,6
,2011-08-04 08:00,4,133.825,134.1,133.75,133.75,27
,2011-08-04 08:30,4,133.75,133.85,133.6,133.65,29
,2011-08-04 09:00,4,133.65,134.2,133.65,134.15,146
,2011-08-04 09:30,4,134.1,134.2,133.775,133.775,133
,2011-08-04 10:00,4,133.75,133.775,133.075,133.3,305
,2011-08-04 10:30,4,133.35,133.375,132.75,133.3,170
,2011-08-04 11:00,4,133.375,133.375,132.975,133.175,102
,2011-08-04 11:30,4,133.15,133.9,133.15,133.6,207
,2011-08-04 12:00,4,133.625,133.725,133.375,133.65,76
,2011-08-04 12:30,4,133.55,133.55,133.025,133.175,176
,2011-08-04 13:00,4,133.25,133.3,133,133,22
,2011-08-04 13:30,4,133.15,133.15,133.025,133.15,10
,2011-08-04 14:00,4,133.075,133.075,133.075,133.075,1
,2011-08-04 14:30,4,133.025,133.025,132.875,133,24
,2011-08-04 15:00,4,132.9,133.125,132.9,133.125,4
,2011-08-04 15:30,4,132.95,132.95,132.9,132.9,6
,2011-08-04 17:00,5,132.775,132.775,132.775,132.775,1
,2011-08-04 17:30,5,132.775,132.8,132.775,132.775,5
,2011-08-04 18:00,5,132.775,132.775,132.75,132.75,5
,2011-08-04 19:00,5,132.65,132.65,132.65,132.65,4
,2011-08-04 19:30,5,132.65,132.65,132.65,132.65,12
,2011-08-04 20:00,5,132.6,132.6,132.6,132.6,1
,2011-08-04 21:00,5,132.525,132.525,132.525,132.525,1
,2011-08-04 21:30,5,132.55,132.875,132.55,132.875,10
,2011-08-04 22:00,5,132.65,132.65,132.65,132.65,1
,2011-08-05 00:00,5,132.65,132.65,132.65,132.65,1
,2011-08-05 02:00,5,132.55,132.55,132.55,132.55,1
,2011-08-05 02:30,5,132.55,132.55,132.55,132.55,1
,2011-08-05 03:00,5,132.525,132.525,132.525,132.525,1
,2011-08-05 04:00,5,132.5,132.5,132.5,132.5,2
,2011-08-05 05:00,5,132.5,132.5,132.5,132.5,3
,2011-08-05 06:00,5,132.475,132.475,132.475,132.475,1
,2011-08-05 07:00,5,132.45,132.45,131.875,131.875,69
,2011-08-05 07:30,5,132.3,133.5,132.3,132.55,30
,2011-08-05 08:00,5,132.575,133.4,132.575,133.05,8
,2011-08-05 08:30,5,133.05,133.2,132.75,132.75,24
,2011-08-05 09:00,5,132.75,132.775,132.125,132.25,93
,2011-08-05 09:30,5,132.275,132.525,132.025,132.15,137
,2011-08-05 10:00,5,132.2,132.4,132.025,132.2,91
,2011-08-05 10:30,5,132.1,132.525,132.05,132.4,224
,2011-08-05 11:00,5,132.35,133.15,132.325,132.925,86
,2011-08-05 11:30,5,132.925,133.7,132.775,133.525,108
,2011-08-05 12:00,5,133.4,133.85,133.4,133.85,27
,2011-08-05 12:30,5,133.825,133.9,133.7,133.9,55
,2011-08-05 13:00,5,133.875,134.05,133.775,133.9,37
,2011-08-05 13:30,5,134,134.1,134,134.075,11
,2011-08-08 09:00,8,133.15,133.3,132.325,132.425,195
,2011-08-08 09:30,8,132.4,132.6,132.35,132.4,84
,2011-08-08 10:00,8,132.4,133.075,132.275,133,60
,2011-08-08 10:30,8,133,133.625,132.95,133.625,54
,2011-08-08 11:00,8,133.65,133.675,133.15,133.175,51
,2011-08-08 11:30,8,133.2,133.25,132.875,133.025,81
,2011-08-08 12:00,8,132.9,133.025,132.85,132.925,29
,2011-08-08 12:30,8,132.975,132.975,132.675,132.725,105
,2011-08-08 13:00,8,132.725,132.8,132.125,132.125,53
,2011-08-08 13:30,8,132.2,132.425,132.2,132.425,13
,2011-08-08 14:00,8,132.475,132.6,132.4,132.6,6
,2011-08-08 14:30,8,132.6,132.65,132.6,132.65,2
,2011-08-08 15:00,8,132.375,132.375,132.15,132.3,7
,2011-08-08 15:30,8,132.25,132.25,132.25,132.25,3
,2011-08-08 17:00,9,132.375,132.375,132.375,132.375,3
,2011-08-08 17:30,9,132.5,132.5,132.25,132.25,12
,2011-08-08 18:00,9,132.1,132.3,132.1,132.25,6
,2011-08-08 18:30,9,132.475,132.475,132.475,132.475,2
,2011-08-08 19:00,9,132.225,132.225,132.225,132.225,1
,2011-08-08 19:30,9,132.075,132.075,132.075,132.075,12
,2011-08-08 20:00,9,132.075,132.075,132.075,132.075,1
,2011-08-08 20:30,9,132.075,132.075,131.6,131.6,72
,2011-08-08 21:00,9,131.625,131.7,131.4,131.4,38
,2011-08-08 21:30,9,131.35,131.375,131.325,131.35,12
,2011-08-08 22:00,9,131.325,131.325,131.25,131.25,7
,2011-08-08 22:30,9,131.4,131.45,131.4,131.45,2
,2011-08-08 23:00,9,131.425,131.425,131.425,131.425,1
,2011-08-09 00:00,9,131.525,131.525,131.525,131.525,1
,2011-08-09 00:30,9,131.5,131.7,131.5,131.7,5
,2011-08-09 01:30,9,131.65,131.725,131.65,131.725,8
,2011-08-09 02:00,9,131.95,131.95,131.95,131.95,1
,2011-08-09 04:30,9,131.925,132.025,131.925,132.025,4
,2011-08-09 05:00,9,132.2,132.2,132.2,132.2,6
,2011-08-09 05:30,9,132.325,132.5,132.325,132.5,4
,2011-08-09 06:00,9,132.95,132.95,132.525,132.525,5
,2011-08-09 06:30,9,132.525,132.7,132.525,132.7,13
,2011-08-09 07:00,9,132.7,133,132.7,133,8
,2011-08-09 07:30,9,133,133.1,133,133.025,10
,2011-08-09 08:00,9,133.05,133.575,133.05,133.575,15
,2011-08-09 08:30,9,133.5,133.525,133.075,133.25,30
,2011-08-09 09:00,9,133.25,133.6,133.2,133.45,77
,2011-08-09 09:30,9,133.425,133.5,133.1,133.425,45
,2011-08-09 10:00,9,133.45,133.6,133,133.225,84
,2011-08-09 10:30,9,133.35,133.6,133.35,133.55,34
,2011-08-09 11:00,9,133.4,133.425,133.4,133.425,2
,2011-08-09 11:30,9,133.425,133.5,133.3,133.3,12
,2011-08-09 12:00,9,133.3,133.6,133.25,133.575,70
,2011-08-09 12:30,9,133.6,134,133.275,133.475,156
,2011-08-09 13:00,9,133.4,133.55,133.2,133.2,19
,2011-08-09 13:30,9,133.35,133.35,133,133,9
,2011-08-09 14:30,9,133.3,133.6,133.3,133.6,5
,2011-08-09 15:00,9,134,134.05,133.95,134.05,29
,2011-08-09 15:30,9,133.85,134.05,133.85,134.05,18
,2011-08-09 17:00,10,134.175,134.175,134.175,134.175,10
,2011-08-09 17:30,10,134.075,134.175,133.95,134.175,7
,2011-08-09 18:30,10,134.175,134.175,134.175,134.175,6
,2011-08-09 19:00,10,134.175,134.3,134.075,134.3,14
,2011-08-09 22:00,10,134.1,134.1,134.075,134.075,2
,2011-08-10 00:00,10,134.425,134.425,134.425,134.425,1
,2011-08-10 01:30,10,134.5,134.55,134.5,134.55,2
,2011-08-10 02:30,10,134.4,134.4,134.4,134.4,1
,2011-08-10 04:00,10,134.15,134.15,134.1,134.1,3
,2011-08-10 05:00,10,134.1,134.1,134.1,134.1,1
,2011-08-10 05:30,10,134.075,134.1,134.05,134.05,7
,2011-08-10 06:00,10,134.05,134.05,134.05,134.05,2
,2011-08-10 07:30,10,134.1,134.1,134.05,134.05,8
,2011-08-10 08:00,10,133.9,133.925,133.725,133.825,30
,2011-08-10 08:30,10,133.85,133.85,133.7,133.8,34
,2011-08-10 09:00,10,133.75,133.75,133.225,133.7,82
,2011-08-10 09:30,10,133.625,134.15,133.575,133.775,48
,2011-08-10 10:00,10,133.7,133.875,133.275,133.65,45
,2011-08-10 10:30,10,133.5,133.675,133.4,133.575,79
,2011-08-10 11:00,10,133.5,133.625,133.375,133.375,20
,2011-08-10 11:30,10,133.45,133.45,133.225,133.425,69
,2011-08-10 12:00,10,133.45,133.5,133.375,133.4,40
,2011-08-10 12:30,10,133.4,133.45,133.35,133.35,99
,2011-08-10 13:00,10,133.425,133.475,133.325,133.45,51
,2011-08-10 13:30,10,133.45,133.475,133.425,133.45,6
,2011-08-10 14:00,10,133.475,133.475,133.35,133.35,4
,2011-08-10 14:30,10,133.425,133.425,133.425,133.425,1
,2011-08-10 15:00,10,133.3,133.3,133.275,133.275,3
,2011-08-10 15:30,10,133.15,133.15,133.15,133.15,2
,2011-08-10 17:00,11,133.55,133.55,133.3,133.3,4
,2011-08-10 17:30,11,133.3,133.3,133.2,133.2,6
,2011-08-10 18:30,11,133.225,133.225,133.1,133.1,4
,2011-08-10 19:00,11,133.2,133.2,133.2,133.2,1
,2011-08-10 21:00,11,133.325,133.325,133.325,133.325,4
,2011-08-10 21:30,11,133.35,133.35,133.275,133.275,4
,2011-08-10 22:00,11,133.35,133.35,133.35,133.35,5
,2011-08-10 23:30,11,133.3,133.3,133.3,133.3,2
,2011-08-11 01:30,11,133.3,133.3,133.3,133.3,1
,2011-08-11 04:00,11,133.35,133.35,133.35,133.35,2
,2011-08-11 07:00,11,133.225,133.325,133.1,133.1,18
,2011-08-11 07:30,11,133,133.25,133,133.25,14
,2011-08-11 08:00,11,133.2,133.35,133.2,133.35,36
,2011-08-11 08:30,11,133.35,133.675,133.35,133.675,61
,2011-08-11 09:00,11,133.725,134.4,133.7,134,48
,2011-08-11 09:30,11,134.05,134.05,133.7,133.8,52
,2011-08-11 10:00,11,133.925,134.2,133.925,134.15,26
,2011-08-11 10:30,11,134.2,134.475,133.975,134.3,49
,2011-08-11 11:00,11,134.275,134.45,134.225,134.225,15
,2011-08-11 11:30,11,134.25,134.6,134.25,134.6,38
,2011-08-11 12:00,11,134.65,134.7,134.6,134.7,28
,2011-08-11 12:30,11,134.775,135.1,134.625,134.625,59
,2011-08-11 13:00,11,134.725,134.925,134.675,134.725,58
,2011-08-11 13:30,11,134.95,135,134.95,135,15
,2011-08-11 14:00,11,135,135.325,134.825,135.325,42
,2011-08-11 14:30,11,135.475,135.6,135.475,135.475,32
,2011-08-11 15:00,11,135.575,135.575,135.1,135.325,14
,2011-08-11 18:00,12,135.15,135.15,135.15,135.15,1
,2011-08-11 22:00,12,135.3,135.3,135.3,135.3,2
,2011-08-11 22:30,12,135.325,135.325,135.325,135.325,2
,2011-08-11 23:00,12,135.5,135.5,135.5,135.5,1
,2011-08-12 02:30,12,135.45,135.45,135.45,135.45,1
,2011-08-12 05:30,12,135.15,135.15,135.15,135.15,1
,2011-08-12 07:30,12,135.35,135.35,135.35,135.35,1
,2011-08-12 08:00,12,135.5,135.7,135.5,135.7,27
,2011-08-12 08:30,12,135.9,135.925,135.7,135.825,22
,2011-08-12 09:00,12,135.85,136.4,135.75,136.2,84
,2011-08-12 09:30,12,136.175,136.3,135.925,136.225,79
,2011-08-12 10:00,12,136.325,136.35,136.1,136.35,41
,2011-08-12 10:30,12,136.35,136.45,136.25,136.375,45
,2011-08-12 11:00,12,136.375,136.575,136.375,136.375,61
,2011-08-12 11:30,12,136.35,136.35,136.025,136.075,52
,2011-08-12 12:00,12,136,136.05,135.9,136.05,23
,2011-08-12 12:30,12,135.95,136.05,135.65,135.65,43
,2011-08-12 13:00,12,135.7,135.925,135.7,135.8,30
,2011-08-12 13:30,12,135.8,135.875,135.75,135.75,4
,2011-08-15 09:00,15,136.225,136.75,135.875,135.875,134
,2011-08-15 09:30,15,135.875,135.9,135.5,135.9,96
,2011-08-15 10:00,15,135.975,136.05,135.5,135.575,59
,2011-08-15 10:30,15,135.6,136.025,135.6,135.875,50
,2011-08-15 11:00,15,135.875,136.025,135.6,135.6,88
,2011-08-15 11:30,15,135.65,135.7,135.4,135.675,88
,2011-08-15 12:00,15,135.625,135.625,135.125,135.125,42
,2011-08-15 12:30,15,135.15,135.95,134.8,135.775,73
,2011-08-15 13:00,15,135.775,135.8,135.75,135.8,8
,2011-08-15 13:30,15,135.75,135.75,135.625,135.625,8
,2011-08-15 14:00,15,135.625,135.625,135.55,135.55,7
,2011-08-15 14:30,15,135.525,135.55,135.525,135.55,5
,2011-08-15 20:30,16,135.975,135.975,135.975,135.975,1
,2011-08-16 02:00,16,135.95,135.95,135.95,135.95,1
,2011-08-16 02:30,16,135.85,135.85,135.85,135.85,3
,2011-08-16 04:00,16,135.8,135.8,135.8,135.8,1
,2011-08-16 05:30,16,135.95,135.95,135.95,135.95,1
,2011-08-16 07:00,16,135.45,135.45,135.45,135.45,1
,2011-08-16 07:30,16,135.45,135.575,135.45,135.575,5
,2011-08-16 08:30,16,135.6,135.6,135.525,135.55,7
,2011-08-16 09:00,16,135.55,135.8,135.55,135.8,9
,2011-08-16 09:30,16,135.85,135.875,135.125,135.275,52
,2011-08-16 10:00,16,135.3,135.55,135.25,135.475,43
,2011-08-16 10:30,16,135.5,135.875,135.35,135.875,41
,2011-08-16 11:00,16,135.875,136.05,135.575,135.575,28
,2011-08-16 11:30,16,135.575,135.75,135.55,135.65,14
,2011-08-16 12:00,16,135.65,135.65,135.65,135.65,3
,2011-08-16 12:30,16,135.5,135.7,135.5,135.7,23
,2011-08-16 13:00,16,135.625,135.675,135.55,135.55,20
,2011-08-16 13:30,16,135.7,135.725,135.7,135.725,3
,2011-08-16 14:30,16,135.775,135.85,135.775,135.85,10
,2011-08-16 15:00,16,135.85,135.85,135.85,135.85,6
,2011-08-16 15:30,16,135.85,135.85,135.675,135.675,3
,2011-08-16 17:00,17,135.625,135.625,135.35,135.35,24
,2011-08-16 18:00,17,135.4,135.4,135.4,135.4,4
,2011-08-16 18:30,17,135.325,135.325,135.325,135.325,2
,2011-08-16 19:00,17,135.3,135.3,135.3,135.3,4
,2011-08-16 19:30,17,135.3,135.3,135.3,135.3,1
,2011-08-16 23:00,17,135.3,135.3,135.3,135.3,4
,2011-08-17 00:00,17,135.3,135.3,135.3,135.3,1
,2011-08-17 00:30,17,135.25,135.25,135.25,135.25,1
,2011-08-17 07:30,17,135.475,135.625,135.4,135.4,6
,2011-08-17 08:30,17,135.65,135.65,135.45,135.45,24
,2011-08-17 09:00,17,135.45,135.625,135.35,135.425,54
,2011-08-17 09:30,17,135.425,135.5,135,135,45
,2011-08-17 10:00,17,135.125,135.2,134.675,134.775,89
,2011-08-17 10:30,17,134.625,134.7,134.275,134.325,172
,2011-08-17 11:00,17,134.325,134.325,133.9,134.05,103
,2011-08-17 11:30,17,134.15,134.4,134.025,134.4,70
,2011-08-17 12:00,17,134.4,134.7,134.25,134.55,80
,2011-08-17 12:30,17,134.65,134.7,134.35,134.5,35
,2011-08-17 13:00,17,134.4,134.575,134.4,134.575,8
,2011-08-17 14:30,17,134.45,134.45,134.4,134.4,2
,2011-08-17 15:00,17,134.4,134.4,134.25,134.25,5
,2011-08-17 15:30,17,134.25,134.25,134.25,134.25,9
,2011-08-17 17:00,18,134.25,134.275,134.25,134.275,3
,2011-08-17 20:30,18,134.25,134.25,134.25,134.25,3
,2011-08-17 21:00,18,134.25,134.25,134.1,134.1,6
,2011-08-17 23:30,18,134.125,134.125,134.125,134.125,1
,2011-08-18 02:00,18,134.125,134.125,134.125,134.125,1
,2011-08-18 03:00,18,134.125,134.125,134.1,134.1,10
,2011-08-18 03:30,18,134.1,134.1,134.1,134.1,1
,2011-08-18 04:00,18,134.1,134.1,133.925,133.925,26
,2011-08-18 05:00,18,133.925,133.925,133.925,133.925,3
,2011-08-18 06:30,18,133.825,133.9,133.825,133.9,3
,2011-08-18 07:00,18,133.775,133.775,133.775,133.775,1
,2011-08-18 07:30,18,133.7,133.7,133.7,133.7,2
,2011-08-18 08:00,18,133.65,133.7,133.5,133.7,41
,2011-08-18 08:30,18,133.75,133.775,133.6,133.625,20
,2011-08-18 09:00,18,133.625,133.7,133,133.25,59
,2011-08-18 09:30,18,133.125,133.25,132.925,133.25,86
,2011-08-18 10:00,18,133.175,133.375,133.05,133.2,31
,2011-08-18 10:30,18,133.1,133.275,133.1,133.2,43
,2011-08-18 11:00,18,133.25,133.25,132.85,133.025,40
,2011-08-18 11:30,18,133,133.075,132.95,133.075,27
,2011-08-18 12:00,18,133.025,133.025,132.85,132.85,58
,2011-08-18 12:30,18,132.85,133,132.775,132.775,82
,2011-08-18 13:00,18,132.8,132.85,132.8,132.8,8
,2011-08-18 13:30,18,132.75,132.75,132.65,132.75,14
,2011-08-18 14:00,18,132.75,132.9,132.75,132.9,6
,2011-08-18 14:30,18,132.85,132.85,132.85,132.85,1
,2011-08-18 15:30,18,132.625,132.625,132.625,132.625,1
,2011-08-19 00:00,19,132.7,132.825,132.7,132.825,2
,2011-08-19 02:30,19,132.7,132.7,132.7,132.7,3
,2011-08-19 03:00,19,132.7,132.7,132.55,132.55,3
,2011-08-19 04:30,19,132.5,132.5,132.5,132.5,14
,2011-08-19 05:00,19,132.5,132.5,132.5,132.5,4
,2011-08-19 05:30,19,132.5,132.5,132.5,132.5,1
,2011-08-19 06:30,19,132.525,132.575,132.5,132.575,10
,2011-08-19 07:00,19,132.525,132.525,132.525,132.525,2
,2011-08-19 07:30,19,132.525,132.7,132.5,132.7,19
,2011-08-19 08:00,19,132.7,132.725,132.575,132.575,13
,2011-08-19 08:30,19,132.7,133.3,132.7,133.3,54
,2011-08-19 09:00,19,133.25,133.4,133.15,133.4,73
,2011-08-19 09:30,19,133.4,133.4,133.125,133.15,51
,2011-08-19 10:00,19,133.125,133.45,133.025,133.15,38
,2011-08-19 10:30,19,133.05,133.1,132.85,133.1,47
,2011-08-19 11:00,19,133.1,133.6,133.05,133.6,89
,2011-08-19 11:30,19,133.575,133.7,133.425,133.55,102
,2011-08-19 12:00,19,133.45,133.65,133.45,133.55,18
,2011-08-19 12:30,19,133.575,133.625,133.45,133.45,44
,2011-08-19 13:00,19,133.45,133.5,133.4,133.4,18
,2011-08-19 13:30,19,133.4,133.475,133.4,133.425,21
,2011-08-22 09:00,22,133.8,133.9,133.425,133.5,152
,2011-08-22 09:30,22,133.45,133.9,133.4,133.8,119
,2011-08-22 10:00,22,133.8,133.8,133.5,133.5,27
,2011-08-22 10:30,22,133.5,133.65,133.475,133.475,19
,2011-08-22 11:00,22,133.5,133.55,133.45,133.45,16
,2011-08-22 11:30,22,133.65,133.7,133.65,133.7,10
,2011-08-22 12:00,22,133.7,133.7,133.7,133.7,14
,2011-08-22 12:30,22,133.6,133.75,133.525,133.575,32
,2011-08-22 13:00,22,133.6,133.65,133.55,133.55,13
,2011-08-22 13:30,22,133.6,133.65,133.6,133.6,10
,2011-08-22 14:00,22,133.6,133.65,133.6,133.65,3
,2011-08-22 14:30,22,133.575,133.575,133.525,133.525,5
,2011-08-22 15:00,22,133.525,133.75,133.525,133.75,11
,2011-08-22 17:00,23,133.75,133.75,133.75,133.75,4
,2011-08-22 18:30,23,133.75,133.95,133.75,133.95,18
,2011-08-22 20:00,23,133.925,133.925,133.925,133.925,2
,2011-08-22 21:30,23,133.95,133.95,133.95,133.95,6
,2011-08-22 22:00,23,133.95,133.95,133.95,133.95,2
,2011-08-23 02:00,23,133.825,133.825,133.825,133.825,2
,2011-08-23 03:00,23,133.8,133.8,133.8,133.8,1
,2011-08-23 06:30,23,133.8,133.8,133.75,133.75,4
,2011-08-23 07:00,23,133.75,133.75,133.75,133.75,2
,2011-08-23 07:30,23,133.675,133.7,133.675,133.7,4
,2011-08-23 08:00,23,133.7,133.75,133.6,133.75,10
,2011-08-23 08:30,23,133.725,133.75,133.55,133.55,13
,2011-08-23 09:00,23,133.65,133.85,133.55,133.775,66
,2011-08-23 09:30,23,133.8,133.85,133.55,133.675,76
,2011-08-23 10:00,23,133.675,133.7,133.525,133.7,68
,2011-08-23 10:30,23,133.675,133.775,133.625,133.7,62
,2011-08-23 11:00,23,133.7,133.8,133.675,133.725,43
,2011-08-23 11:30,23,133.7,133.75,133.625,133.75,33
,2011-08-23 12:00,23,133.675,133.725,133.55,133.55,37
,2011-08-23 12:30,23,133.575,133.575,133.5,133.5,131
,2011-08-23 13:00,23,133.6,133.6,133.5,133.5,6
,2011-08-23 13:30,23,133.625,133.625,133.6,133.6,8
,2011-08-23 14:30,23,133.55,133.55,133.55,133.55,2
,2011-08-23 15:00,23,133.6,133.6,133.6,133.6,3
,2011-08-23 17:00,24,133.65,133.725,133.65,133.725,7
,2011-08-23 19:00,24,133.675,133.675,133.675,133.675,2
,2011-08-23 19:30,24,133.675,133.675,133.675,133.675,2
,2011-08-23 21:30,24,133.6,133.6,133.6,133.6,2
,2011-08-24 00:00,24,133.6,133.6,133.6,133.6,1
,2011-08-24 00:30,24,133.6,133.6,133.6,133.6,3
,2011-08-24 01:00,24,133.6,133.6,133.6,133.6,1
,2011-08-24 03:00,24,133.6,133.6,133.6,133.6,2
,2011-08-24 03:30,24,133.55,133.55,133.55,133.55,1
,2011-08-24 04:00,24,133.55,133.55,133.55,133.55,1
,2011-08-24 05:30,24,133.55,133.55,133.55,133.55,1
,2011-08-24 06:00,24,133.55,133.55,133.525,133.525,6
,2011-08-24 06:30,24,133.55,133.55,133.55,133.55,2
,2011-08-24 07:00,24,133.5,133.55,133.5,133.55,5
,2011-08-24 07:30,24,133.575,133.575,133.575,133.575,1
,2011-08-24 08:00,24,133.675,133.725,133.6,133.6,13
,2011-08-24 08:30,24,133.7,133.7,133.5,133.5,22
,2011-08-24 09:00,24,133.6,133.625,133.45,133.525,104
,2011-08-24 09:30,24,133.5,133.575,133.2,133.325,172
,2011-08-24 10:00,24,133.375,133.4,133.05,133.25,134
,2011-08-24 10:30,24,133.1,133.3,133.025,133.3,98
,2011-08-24 11:00,24,133.15,133.5,133.15,133.5,80
,2011-08-24 11:30,24,133.45,133.5,133.375,133.5,82
,2011-08-24 12:00,24,133.5,133.5,133.4,133.4,28
,2011-08-24 12:30,24,133.5,133.525,133.5,133.5,37
,2011-08-24 13:00,24,133.475,133.5,133.4,133.475,12
,2011-08-24 13:30,24,133.475,133.5,133.45,133.5,22
,2011-08-24 14:00,24,133.5,133.5,133.45,133.5,14
,2011-08-24 14:30,24,133.5,133.5,133.5,133.5,21
,2011-08-24 15:30,24,133.475,133.625,133.475,133.575,37
,2011-08-24 17:00,25,133.525,133.525,133.525,133.525,14
,2011-08-24 18:00,25,133.6,133.6,133.6,133.6,5
,2011-08-24 20:00,25,133.575,133.6,133.575,133.6,8
,2011-08-24 20:30,25,133.7,133.75,133.7,133.725,28
,2011-08-25 06:30,25,133.725,133.725,133.725,133.725,1
,2011-08-25 07:00,25,133.75,133.775,133.75,133.75,31
,2011-08-25 07:30,25,133.7,133.7,133.7,133.7,10
,2011-08-25 08:00,25,133.6,133.6,133.6,133.6,6
,2011-08-25 08:30,25,133.65,133.7,133.65,133.7,14
,2011-08-25 09:00,25,133.7,133.7,133.6,133.7,36
,2011-08-25 09:30,25,133.65,133.75,133.65,133.675,101
,2011-08-25 10:00,25,133.65,133.7,133.625,133.7,26
,2011-08-25 10:30,25,133.625,133.7,133.6,133.7,50
,2011-08-25 11:00,25,133.675,133.675,133.65,133.675,23
,2011-08-25 11:30,25,133.65,133.65,133.625,133.65,60