,2009-09-02 10:00,2,101.6,101.6,101.6,101.6,5
,2009-09-09 12:00,9,102.6,102.6,102.6,102.6,1
,2009-09-09 12:30,9,102.75,102.75,102.75,102.75,1
,2009-09-15 09:30,15,101.5,101.5,101.5,101.5,1
,2009-09-18 10:30,18,100.5,100.5,100.5,100.5,1
,2009-09-18 12:00,18,100.525,100.525,100.525,100.525,3
,2009-09-21 11:00,21,100.5,100.5,100.5,100.5,30
,2009-09-21 12:30,21,100.9,101.45,100.9,101.45,2
,2009-09-22 09:00,22,101,101,101,101,5
,2009-09-22 10:30,22,101,101,101,101,2
,2009-09-23 10:00,23,101.7,101.7,101.7,101.7,15
,2009-09-23 10:30,23,102,102,102,102,5
,2009-09-23 11:00,23,101.6,101.6,101.6,101.6,2
,2009-09-24 08:30,24,102,102,102,102,1
,2009-09-24 09:30,24,102,102,102,102,5
,2009-09-24 11:00,24,101.6,101.6,101.6,101.6,1
,2009-09-25 11:00,25,101.05,101.05,101,101,3
,2009-09-28 13:30,28,100.775,100.775,100.775,100.775,2
,2009-09-29 09:30,29,100,100,100,100,1
,2009-09-29 11:30,29,100.15,100.15,100.15,100.15,1
,2009-09-30 09:30,30,99.5,99.5,99.5,99.5,1
,2009-09-30 10:00,30,100,100,100,100,1
,2009-09-30 10:30,30,100,100,100,100,6
,2009-09-30 11:00,30,100.025,100.025,100,100,4
,2009-09-30 11:30,30,100,100.25,100,100.25,3
,2009-09-30 13:00,30,100.6,100.6,100.6,100.6,1
,2009-09-30 14:00,30,100.6,100.6,100.6,100.6,1
,2009-10-01 04:00,1,101,101,101,101,2
,2009-10-05 09:30,5,99.475,99.5,99.475,99.5,15
,2009-10-06 08:00,6,98.8,98.8,98.8,98.8,1
,2009-10-06 10:00,6,98.05,98.05,98.05,98.05,1
,2009-10-06 12:00,6,98.5,98.5,98.5,98.5,2
,2009-10-06 12:30,6,98.25,98.25,98.25,98.25,5
,2009-10-07 08:00,7,98.25,98.25,98.25,98.25,3
,2009-10-07 09:00,7,98.25,98.5,98.25,98.5,4
,2009-10-07 10:00,7,98.4,98.4,98.4,98.4,2
,2009-10-07 11:00,7,98.5,98.5,98.5,98.5,2
,2009-10-07 12:00,7,98.5,98.55,98.5,98.55,13
,2009-10-07 12:30,7,98.6,98.6,98.6,98.6,2
,2009-10-07 14:00,7,98.75,98.75,98.75,98.75,5
,2009-10-08 12:00,8,98.425,98.425,98.425,98.425,2
,2009-10-08 12:30,8,98.975,99,98.975,99,6
,2009-10-12 09:00,12,98.9,98.9,98.9,98.9,1
,2009-10-12 10:00,12,99,99.15,99,99.15,11
,2009-10-13 09:00,13,98.825,98.825,98.825,98.825,2
,2009-10-13 09:30,13,98.75,98.75,98.75,98.75,2
,2009-10-13 10:00,13,98.5,98.5,98.35,98.35,3
,2009-10-13 11:30,13,98,98,98,98,1
,2009-10-14 11:00,14,98.975,98.975,98.825,98.975,5
,2009-10-14 11:30,14,98.975,99.1,98.975,99,5
,2009-10-15 12:30,15,99.1,99.1,99.1,99.1,1
,2009-10-16 09:00,16,99.05,99.05,98.8,98.8,20
,2009-10-16 09:30,16,98.95,98.95,98.95,98.95,1
,2009-10-16 10:00,16,98.85,98.85,98.85,98.85,1
,2009-10-16 11:00,16,98.8,99,98.8,99,4
,2009-10-16 12:30,16,99.5,99.5,99.5,99.5,1
,2009-10-19 10:30,19,99.8,99.8,99.8,99.8,1
,2009-10-19 11:00,19,99.8,99.8,99.8,99.8,2
,2009-10-19 13:00,19,99.65,99.65,99.65,99.65,2
,2009-10-20 13:00,20,98.6,98.6,98.6,98.6,2
,2009-10-20 15:30,20,99.25,99.25,99.25,99.25,2
,2009-10-21 11:30,21,99.5,99.5,99.5,99.5,1
,2009-10-23 09:30,23,99.4,99.4,99.4,99.4,1
,2009-10-26 11:30,26,98.6,98.6,98.6,98.6,1
,2009-10-27 09:00,27,99,99,99,99,1
,2009-10-28 09:00,28,99.15,99.15,99,99,2
,2009-10-28 11:00,28,98.6,98.6,98.6,98.6,2
,2009-10-28 12:30,28,98.8,98.8,98.8,98.8,1
,2009-10-28 14:00,28,98.9,98.9,98.9,98.9,2
,2009-10-29 09:30,29,98.6,98.6,98.6,98.6,5
,2009-10-30 09:30,30,98.725,98.725,98.725,98.725,1
,2009-10-30 12:00,30,98.825,98.825,98.825,98.825,3
,2009-11-02 11:30,2,99,99,99,99,1
,2009-11-03 09:00,3,98.95,98.95,98.75,98.75,10
,2009-11-03 09:30,3,98.75,98.75,98.75,98.75,1
,2009-11-03 10:00,3,98.75,98.75,98.75,98.75,7
,2009-11-03 10:30,3,98.575,98.575,98.575,98.575,1
,2009-11-03 11:00,3,98.75,98.75,98.75,98.75,1
,2009-11-04 10:00,4,98.4,98.4,98.4,98.4,15
,2009-11-04 10:30,4,98.5,98.75,98.5,98.75,2
,2009-11-04 11:30,4,99,99.2,99,99.2,4
,2009-11-04 12:00,4,99.075,99.075,99.075,99.075,2
,2009-11-04 14:00,4,99.425,99.425,99.425,99.425,1
,2009-11-05 09:00,5,99.625,99.625,99.625,99.625,1
,2009-11-05 09:30,5,99.625,99.625,99.625,99.625,4
,2009-11-05 12:00,5,99.325,99.325,99.325,99.325,2
,2009-11-05 13:00,5,99.5,99.5,99.5,99.5,1
,2009-11-05 13:30,5,99.5,99.5,99.5,99.5,5
,2009-11-06 08:00,6,99.5,99.5,99.5,99.5,1
,2009-11-06 08:30,6,99.4,99.4,99.4,99.4,1
,2009-11-06 09:00,6,99.1,99.1,98.8,98.8,21
,2009-11-06 12:30,6,98.9,98.9,98.9,98.9,1
,2009-11-06 13:00,6,99,99,99,99,1
,2009-11-09 09:00,9,99,99,99,99,1
,2009-11-09 11:30,9,98.65,98.65,98.55,98.55,3
,2009-11-09 12:00,9,98.55,98.55,98.55,98.55,1
,2009-11-09 13:00,9,98.85,98.85,98.85,98.85,1
,2009-11-10 09:00,10,98.65,98.65,98.65,98.65,2
,2009-11-10 10:30,10,98.9,98.9,98.9,98.9,1
,2009-11-10 11:30,10,98.75,98.75,98.7,98.7,5
,2009-11-10 13:00,10,98.65,98.65,98.65,98.65,9
,2009-11-11 11:30,11,98.4,98.4,98.4,98.4,1
,2009-11-11 12:00,11,98.1,98.1,98.1,98.1,4
,2009-11-11 12:30,11,97.6,97.6,97.6,97.6,1
,2009-11-11 13:00,11,97.9,97.9,97.9,97.9,1
,2009-11-12 09:00,12,98,98,98,98,2
,2009-11-12 11:00,12,97.4,97.4,97.4,97.4,1
,2009-11-13 09:00,13,97.6,97.6,97.6,97.6,10
,2009-11-13 09:30,13,97.6,97.6,97.6,97.6,1
,2009-11-13 12:00,13,97.35,97.35,97.35,97.35,1
,2009-11-16 09:30,16,97,97,97,97,3
,2009-11-16 12:30,16,97,97,97,97,5
,2009-11-16 13:30,16,97,97,97,97,1
,2009-11-17 08:00,17,97.2,97.2,97.2,97.2,1
,2009-11-17 08:30,17,97.2,97.2,97.2,97.2,5
,2009-11-17 09:00,17,97.25,97.25,97.25,97.25,2
,2009-11-17 09:30,17,97.25,97.25,97.25,97.25,1
,2009-11-17 10:30,17,97.25,97.25,97.25,97.25,1
,2009-11-17 12:30,17,97.3,97.4,97.3,97.4,2
,2009-11-17 15:30,17,97.5,97.5,97.5,97.5,1
,2009-11-18 09:30,18,96.8,96.8,96.8,96.8,1
,2009-11-18 10:00,18,96.75,96.75,96.75,96.75,5
,2009-11-18 10:30,18,96.75,96.75,96.75,96.75,1
,2009-11-19 12:30,19,96.775,96.95,96.775,96.9,8
,2009-11-19 13:00,19,97,97,97,97,4
,2009-11-19 22:00,20,97.1,97.1,97.1,97.1,1
,2009-11-20 07:00,20,97.05,97.1,97.05,97.1,2
,2009-11-20 08:30,20,97.2,97.225,97.2,97.225,2
,2009-11-20 09:00,20,97.275,97.3,97.225,97.3,9
,2009-11-20 09:30,20,97.325,97.6,97.325,97.6,13
,2009-11-20 10:00,20,97.6,97.7,97.6,97.7,9
,2009-11-20 10:30,20,97.625,98,97.625,98,46
,2009-11-20 11:00,20,98,98,98,98,5
,2009-11-20 11:30,20,98,98,98,98,6
,2009-11-20 12:00,20,98,98.05,98,98.05,17
,2009-11-20 12:30,20,98.05,98.05,98.05,98.05,4
,2009-11-20 13:00,20,98.075,98.075,98,98,12
,2009-11-23 12:30,23,98,98,98,98,1
,2009-11-24 09:00,24,98,98,98,98,2
,2009-11-24 10:30,24,98.05,98.05,98.05,98.05,1
,2009-11-25 10:00,25,98.225,98.225,97.9,98.075,7
,2009-11-26 21:30,27,97.9,97.9,97.9,97.9,1
,2009-11-27 00:00,27,97.9,97.9,97.9,97.9,13
,2009-11-27 00:30,27,97.9,97.9,97.9,97.9,11
,2009-11-27 03:00,27,97.825,97.825,97.825,97.825,3
,2009-11-27 03:30,27,97.825,97.825,97.825,97.825,3
,2009-11-27 08:00,27,97.825,97.825,97.825,97.825,1
,2009-11-27 10:00,27,97.825,97.825,97.55,97.55,78
,2009-11-27 10:30,27,97.4,97.4,97.4,97.4,40
,2009-11-30 09:00,30,97.5,97.5,97.5,97.5,2
,2009-11-30 09:30,30,97.575,97.575,97.575,97.575,5
,2009-11-30 10:00,30,97.6,97.6,97.6,97.6,2
,2009-11-30 13:00,30,98,98,98,98,3
,2009-11-30 13:30,30,98,98,98,98,4
,2009-11-30 14:30,30,98,98,98,98,1
,2009-11-30 15:30,30,98,98,98,98,1
,2009-12-01 09:00,1,97.725,97.725,97.625,97.65,30
,2009-12-01 09:30,1,97.65,97.725,97.625,97.65,15
,2009-12-01 10:00,1,97.775,97.775,97.625,97.625,10
,2009-12-01 10:30,1,97.625,97.625,97.625,97.625,3
,2009-12-01 11:30,1,97.8,98,97.8,98,37
,2009-12-01 12:00,1,97.925,97.925,97.925,97.925,3
,2009-12-01 12:30,1,97.925,98.4,97.925,98.4,16
,2009-12-01 20:00,2,98.5,98.5,98.5,98.5,1
,2009-12-02 08:00,2,98.5,98.5,98.5,98.5,1
,2009-12-02 09:00,2,98.6,98.6,98.6,98.6,5
,2009-12-02 09:30,2,98.5,98.8,98.35,98.8,7
,2009-12-02 10:00,2,98.35,98.35,98.35,98.35,1
,2009-12-02 11:00,2,98.5,98.5,98.35,98.35,4
,2009-12-02 11:30,2,98.35,98.6,98.35,98.6,9
,2009-12-02 12:00,2,98.6,98.6,98.6,98.6,2
,2009-12-02 12:30,2,98.35,98.5,98.35,98.5,11
,2009-12-02 14:00,2,98.7,98.7,98.7,98.7,1
,2009-12-02 14:30,2,98.7,98.7,98.7,98.7,1
,2009-12-03 08:30,3,98.35,98.35,98.35,98.35,3
,2009-12-03 09:00,3,98.45,98.525,98.35,98.525,13
,2009-12-03 09:30,3,98.35,98.35,98.35,98.35,1
,2009-12-03 11:00,3,98.35,98.35,98.35,98.35,9
,2009-12-03 11:30,3,98.25,98.3,98.175,98.175,11
,2009-12-03 12:00,3,98.2,98.25,98.05,98.05,44
,2009-12-03 12:30,3,98.025,98.35,98,98.05,28
,2009-12-03 13:00,3,98.35,98.35,98.075,98.075,4
,2009-12-04 08:30,4,98.8,98.8,98.8,98.8,2
,2009-12-04 09:00,4,98.95,98.95,98.95,98.95,3
,2009-12-04 10:30,4,98.5,98.825,98.5,98.825,9
,2009-12-04 11:00,4,98.7,98.7,98.7,98.7,3
,2009-12-04 11:30,4,98.7,98.7,98.6,98.6,7
,2009-12-04 12:00,4,98.675,98.675,98.625,98.625,2
,2009-12-04 12:30,4,98.775,98.95,98.725,98.95,32
,2009-12-04 13:00,4,98.65,98.65,98.65,98.65,1
,2009-12-07 09:00,7,98.7,98.7,98.7,98.7,4
,2009-12-07 09:30,7,98.45,98.45,98.45,98.45,1
,2009-12-07 10:00,7,98.5,98.5,98.5,98.5,10
,2009-12-07 10:30,7,98.5,98.5,98.5,98.5,1
,2009-12-07 12:30,7,98.45,98.45,98.35,98.35,6
,2009-12-07 14:30,7,98.3,98.3,98.225,98.225,2
,2009-12-07 15:30,7,98.1,98.1,98.1,98.1,1
,2009-12-08 07:30,8,98.075,98.075,98.075,98.075,1
,2009-12-08 08:30,8,98.05,98.05,98.05,98.05,1
,2009-12-08 09:00,8,98,98,98,98,4
,2009-12-08 09:30,8,98,98,98,98,9
,2009-12-08 10:00,8,97.9,98,97.9,97.9,16
,2009-12-08 11:00,8,97.9,97.9,97.825,97.825,4
,2009-12-08 11:30,8,97.825,97.825,97.825,97.825,2
,2009-12-08 12:30,8,97.825,97.825,97.825,97.825,6
,2009-12-09 09:00,9,97.825,97.825,97.625,97.725,51
,2009-12-09 09:30,9,97.7,97.725,97.65,97.65,7
,2009-12-09 10:00,9,97.65,97.65,97.425,97.5,58
,2009-12-09 10:30,9,97.425,97.575,97.425,97.575,8
,2009-12-09 11:00,9,97.5,97.675,97.5,97.65,6
,2009-12-09 11:30,9,97.525,97.775,97.525,97.775,2
,2009-12-09 12:00,9,97.675,97.675,97.6,97.6,12
,2009-12-09 12:30,9,97.7,97.9,97.65,97.9,13
,2009-12-09 13:30,9,97.55,97.55,97.55,97.55,2
,2009-12-09 19:00,10,97.525,97.525,97.525,97.525,1
,2009-12-10 08:30,10,97.7,97.725,97.7,97.725,3
,2009-12-10 09:00,10,97.65,97.65,97.425,97.425,23
,2009-12-10 09:30,10,97.625,97.65,97.425,97.425,11
,2009-12-10 10:00,10,97.425,97.425,97.125,97.2,17
,2009-12-10 10:30,10,97.275,97.5,97.275,97.5,8
,2009-12-10 11:00,10,97.5,97.5,97.5,97.5,1
,2009-12-10 11:30,10,97.5,97.5,97.5,97.5,2
,2009-12-10 14:00,10,97.625,97.625,97.625,97.625,1
,2009-12-10 15:30,10,97.625,97.65,97.625,97.65,8
,2009-12-10 17:00,11,97.85,97.85,97.85,97.85,2
,2009-12-11 05:30,11,97.65,97.65,97.65,97.65,5
,2009-12-11 07:00,11,97.425,97.425,97.425,97.425,1
,2009-12-11 09:00,11,97.85,97.85,97.8,97.8,4
,2009-12-11 09:30,11,97.8,97.8,97.8,97.8,3
,2009-12-11 10:00,11,97.975,98,97.975,98,4
,2009-12-11 10:30,11,98,98.175,98,98.175,11
,2009-12-11 11:00,11,98.05,98.05,98.025,98.025,3
,2009-12-11 11:30,11,98.15,98.2,98.15,98.2,35
,2009-12-11 12:00,11,98.2,98.2,98.2,98.2,4
,2009-12-11 12:30,11,98.2,98.2,98.1,98.1,9
,2009-12-14 09:00,14,98.15,98.15,98.15,98.15,2
,2009-12-14 09:30,14,97.8,97.95,97.8,97.95,2
,2009-12-14 20:30,15,97.875,97.875,97.875,97.875,2
,2009-12-14 21:00,15,97.875,97.875,97.875,97.875,1
,2009-12-15 04:30,15,97.9,97.9,97.9,97.9,1
,2009-12-15 08:30,15,98.1,98.1,98.1,98.1,1
,2009-12-15 09:00,15,98.1,98.15,98.1,98.15,3
,2009-12-15 09:30,15,98.2,98.2,98.175,98.175,2
,2009-12-15 10:00,15,98.275,98.3,98.275,98.3,3
,2009-12-15 10:30,15,98.1,98.1,98.1,98.1,1
,2009-12-15 11:00,15,98.2,98.2,98.2,98.2,1
,2009-12-15 11:30,15,98.1,98.2,98.1,98.2,12
,2009-12-15 12:00,15,98.3,98.5,98.3,98.5,10
,2009-12-15 12:30,15,98.6,98.65,98.6,98.65,5
,2009-12-16 08:30,16,98.5,98.5,98.45,98.45,3
,2009-12-16 09:00,16,98.25,98.25,98.1,98.1,5
,2009-12-16 09:30,16,98.1,98.1,97.975,98,24
,2009-12-16 10:30,16,98.05,98.05,98.05,98.05,2
,2009-12-16 11:00,16,98,98,98,98,10
,2009-12-16 11:30,16,98,98,98,98,7
,2009-12-16 12:30,16,98.175,98.175,98.175,98.175,2
,2009-12-16 13:00,16,98.45,98.45,98.3,98.3,2
,2009-12-17 06:00,17,98.5,98.5,98.5,98.5,2
,2009-12-17 08:30,17,98.5,98.5,98.5,98.5,3
,2009-12-17 09:00,17,98.7,98.7,98.425,98.425,5
,2009-12-17 09:30,17,98.7,99,98.7,99,37
,2009-12-17 12:00,17,98.75,98.85,98.75,98.85,2
,2009-12-17 12:30,17,98.85,98.95,98.85,98.85,8
,2009-12-17 13:30,17,98.9,98.9,98.85,98.85,5
,2009-12-17 15:30,17,98.85,98.875,98.7,98.7,5
,2009-12-17 23:00,18,99,99,99,99,1
,2009-12-18 07:00,18,98.975,98.975,98.975,98.975,1
,2009-12-18 08:00,18,98.975,99,98.975,99,27
,2009-12-18 09:00,18,98.9,98.9,98.875,98.875,2
,2009-12-18 09:30,18,98.875,98.875,98.875,98.875,2
,2009-12-18 10:00,18,98.9,98.9,98.9,98.9,1
,2009-12-18 11:00,18,98.9,99,98.9,99,11
,2009-12-18 11:30,18,99,99.075,99,99.075,6
,2009-12-18 12:00,18,98.9,99.1,98.9,99.1,14
,2009-12-18 12:30,18,99.1,99.2,98.95,98.95,17
,2009-12-18 13:00,18,99.05,99.175,99.05,99.175,3
,2009-12-18 13:30,18,99.2,99.2,99.2,99.2,1
,2009-12-21 09:00,21,99.2,99.4,99.2,99.25,14
,2009-12-21 09:30,21,99.2,99.225,99.05,99.05,4
,2009-12-21 10:00,21,98.875,98.875,98.875,98.875,1
,2009-12-21 11:00,21,98.85,98.85,98.85,98.85,1
,2009-12-21 11:30,21,98.85,98.85,98.85,98.85,3
,2009-12-21 12:00,21,98.875,98.875,98.775,98.775,10
,2009-12-21 12:30,21,98.925,98.975,98.8,98.975,6
,2009-12-21 13:00,21,99,99,98.725,98.725,2
,2009-12-21 18:30,22,98.55,98.55,98.55,98.55,1
,2009-12-22 03:00,22,98.75,98.75,98.75,98.75,4
,2009-12-22 09:00,22,99.15,99.15,99,99,4
,2009-12-22 09:30,22,99.025,99.025,98.65,98.65,3
,2009-12-22 10:00,22,98.725,98.725,98.4,98.55,10
,2009-12-22 10:30,22,98.475,98.6,98.45,98.6,10
,2009-12-22 11:00,22,98.55,98.6,98.55,98.6,3
,2009-12-22 11:30,22,98.575,98.75,98.525,98.75,12
,2009-12-22 12:00,22,98.65,98.65,98.65,98.65,1
,2009-12-22 13:00,22,98.525,98.525,98.525,98.525,5
,2009-12-23 01:00,23,98.7,98.7,98.7,98.7,1
,2009-12-23 06:00,23,99,99,99,99,3
,2009-12-23 07:00,23,99.25,99.25,99.25,99.25,2
,2009-12-23 08:30,23,99.25,99.25,99.25,99.25,6
,2009-12-23 09:00,23,99.25,99.25,99.25,99.25,2
,2009-12-23 10:00,23,98.825,98.825,98.775,98.775,5
,2009-12-23 10:30,23,98.925,98.95,98.85,98.85,4
,2009-12-23 11:00,23,98.95,98.95,98.95,98.95,1
,2009-12-23 12:00,23,98.95,98.95,98.95,98.95,2
,2009-12-23 12:30,23,99,99.1,99,99.1,11
,2009-12-23 13:30,23,99,99,99,99,1
,2009-12-24 07:30,24,98.9,98.9,98.9,98.9,1
,2009-12-24 09:30,24,98.95,98.975,98.95,98.975,2
,2009-12-24 11:00,24,98.75,98.75,98.5,98.5,7
,2009-12-24 11:30,24,98.5,98.65,98.5,98.5,4
,2009-12-28 09:30,28,98.6,98.6,98.5,98.5,13
,2009-12-28 10:00,28,98.55,98.55,98.55,98.55,1
,2009-12-28 10:30,28,98.85,98.85,98.6,98.6,7
,2009-12-28 11:00,28,98.95,98.95,98.95,98.95,2
,2009-12-28 11:30,28,99,99.15,99,99.15,11
,2009-12-28 12:00,28,99.15,99.15,99.15,99.15,9
,2009-12-28 13:00,28,99.125,99.125,99.125,99.125,1
,2009-12-29 09:00,29,98.9,99,98.575,98.575,4
,2009-12-29 10:00,29,98.7,98.9,98.6,98.9,5
,2009-12-29 10:30,29,98.9,98.9,98.9,98.9,1
,2009-12-29 11:00,29,98.775,98.775,98.775,98.775,1
,2009-12-29 11:30,29,98.825,98.825,98.825,98.825,2
,2009-12-29 12:00,29,98.725,98.725,98.725,98.725,6
,2009-12-30 09:00,30,98.95,98.95,98.95,98.95,1
,2009-12-30 09:30,30,98.775,98.9,98.75,98.9,22
,2009-12-30 10:00,30,98.6,98.6,98.55,98.55,6
,2009-12-30 12:30,30,98.8,98.8,98.8,98.8,3
,2009-12-30 13:00,30,98.8,98.9,98.8,98.9,6
,2009-12-30 15:00,30,99,99,99,99,10
,2009-12-30 19:00,31,98.775,98.775,98.775,98.775,1
,2009-12-31 07:30,31,99.25,99.25,99.25,99.25,2
,2009-12-31 09:00,31,99.2,99.35,99.2,99.35,2
,2009-12-31 09:30,31,99.3,99.475,99.3,99.475,4
,2009-12-31 10:30,31,99.375,99.375,99.325,99.325,2
,2009-12-31 11:30,31,99.4,99.5,99.4,99.5,13
,2009-12-31 12:00,31,99.65,99.7,99.65,99.65,7
,2009-12-31 12:30,31,99.7,99.75,99.6,99.75,15
,2009-12-31 13:00,31,99.75,99.75,99.75,99.75,3
,2009-12-31 14:30,31,99.425,99.425,99.325,99.325,3
,2010-01-04 09:00,4,99.775,99.775,99.55,99.6,24
,2010-01-04 09:30,4,99.4,99.4,99.325,99.325,2
,2010-01-04 10:00,4,99.35,99.35,99.35,99.35,2
,2010-01-04 10:30,4,99.5,99.5,99.5,99.5,6
,2010-01-04 11:00,4,99.35,99.375,99.25,99.3,13
,2010-01-04 12:30,4,99.55,99.75,99.5,99.75,10
,2010-01-04 13:00,4,99.75,99.75,99.75,99.75,3
,2010-01-04 18:30,5,99.725,99.725,99.725,99.725,1
,2010-01-05 06:30,5,99.75,99.75,99.75,99.75,6
,2010-01-05 08:00,5,99.75,99.75,99.75,99.75,42
,2010-01-05 09:00,5,99.75,99.8,99.4,99.4,13
,2010-01-05 09:30,5,99.55,99.7,99.55,99.7,2
,2010-01-05 10:00,5,99.75,99.75,99.75,99.75,3
,2010-01-05 10:30,5,99.7,99.7,99.7,99.7,2
,2010-01-05 11:30,5,99.9,99.975,99.9,99.975,57
,2010-01-05 12:00,5,99.95,99.95,99.95,99.95,5
,2010-01-05 12:30,5,99.925,100,99.925,100,64
,2010-01-05 13:00,5,100,100,99.95,99.95,3
,2010-01-05 13:30,5,99.95,99.95,99.95,99.95,2
,2010-01-05 14:30,5,100,100,100,100,2
,2010-01-05 20:30,6,99.95,99.95,99.95,99.95,1
,2010-01-06 01:30,6,99.95,99.95,99.95,99.95,1
,2010-01-06 03:00,6,99.95,99.95,99.95,99.95,3
,2010-01-06 05:00,6,99.95,99.95,99.95,99.95,1
,2010-01-06 06:30,6,99.95,99.95,99.95,99.95,1
,2010-01-06 07:00,6,100,100,100,100,1
,2010-01-06 08:00,6,100.075,100.075,100.075,100.075,1
,2010-01-06 09:00,6,100,100,100,100,32
,2010-01-06 09:30,6,100,100,99.85,99.85,20
,2010-01-06 10:00,6,99.7,99.7,99.675,99.675,7
,2010-01-06 10:30,6,99.75,99.75,99.65,99.65,4
,2010-01-06 11:30,6,99.55,99.55,99.55,99.55,2
,2010-01-06 12:00,6,99.65,99.65,99.65,99.65,1
,2010-01-06 12:30,6,99.7,99.7,99.7,99.7,3
,2010-01-06 13:00,6,99.85,99.85,99.85,99.85,4
,2010-01-06 13:30,6,99.85,99.85,99.85,99.85,1
,2010-01-06 15:30,6,99.85,99.85,99.85,99.85,3
,2010-01-07 06:30,7,99.975,100,99.975,100,2
,2010-01-07 07:00,7,100,100,100,100,11
,2010-01-07 08:00,7,100,100,100,100,1
,2010-01-07 08:30,7,100,100,100,100,2
,2010-01-07 09:00,7,100,100,100,100,2
,2010-01-07 09:30,7,99.9,99.975,99.9,99.9,7
,2010-01-07 10:00,7,100,100,100,100,7
,2010-01-07 10:30,7,99.75,99.95,99.7,99.95,7
,2010-01-07 11:00,7,99.7,99.925,99.7,99.925,4
,2010-01-07 11:30,7,99.9,99.95,99.875,99.875,3
,2010-01-07 12:00,7,99.9,99.9,99.9,99.9,1
,2010-01-07 12:30,7,99.9,100,99.9,100,6
,2010-01-07 13:00,7,100.025,100.025,100,100,2
,2010-01-08 09:00,8,99.65,99.65,99.6,99.6,10
,2010-01-08 10:30,8,99.8,99.8,99.8,99.8,4
,2010-01-08 11:30,8,99.625,99.625,99.5,99.5,6
,2010-01-08 12:30,8,99.75,99.75,99.75,99.75,1
,2010-01-08 13:30,8,99.75,99.75,99.75,99.75,1
,2010-01-11 09:00,11,99.975,99.975,99.975,99.975,2
,2010-01-11 09:30,11,99.35,99.35,99.25,99.25,5
,2010-01-11 10:00,11,99.25,99.525,99.25,99.525,3
,2010-01-11 10:30,11,99.45,99.45,99.45,99.45,4
,2010-01-11 11:00,11,99.65,99.95,99.65,99.95,15
,2010-01-11 11:30,11,99.8,99.8,99.8,99.8,1
,2010-01-12 04:00,12,99.75,99.75,99.75,99.75,2
,2010-01-12 05:00,12,99.8,99.8,99.8,99.8,7
,2010-01-12 07:30,12,100,100.225,100,100.225,29
,2010-01-12 08:00,12,100.2,100.225,100.2,100.225,9
,2010-01-12 08:30,12,100.25,100.5,100.225,100.4,33
,2010-01-12 09:00,12,100.5,100.5,100.125,100.325,33
,2010-01-12 09:30,12,100.4,100.8,100.4,100.5,26
,2010-01-12 10:00,12,100.575,100.65,100.55,100.55,14
,2010-01-12 10:30,12,100.65,100.75,100.55,100.675,14
,2010-01-12 11:00,12,100.65,100.8,100.65,100.75,34
,2010-01-12 11:30,12,100.525,100.525,100.5,100.5,9
,2010-01-12 12:00,12,100.35,100.35,100.325,100.325,2
,2010-01-12 12:30,12,100.6,101.05,100.6,101,58
,2010-01-12 13:00,12,101.1,101.25,101.075,101.25,6
,2010-01-12 13:30,12,101.025,101.025,101.025,101.025,1
,2010-01-12 14:00,12,101.125,101.125,101.125,101.125,1
,2010-01-12 17:00,13,101.05,101.05,101.05,101.05,1
,2010-01-12 21:30,13,101.075,101.075,101.075,101.075,2
,2010-01-13 04:30,13,101.25,101.4,101.25,101.4,4
,2010-01-13 07:00,13,101.4,101.4,101.4,101.4,7
,2010-01-13 08:00,13,101,101,101,101,1
,2010-01-13 08:30,13,100.75,100.75,100.5,100.5,7
,2010-01-13 09:00,13,100.6,100.9,100.55,100.9,8
,2010-01-13 09:30,13,100.875,100.9,100.8,100.8,12
,2010-01-13 10:00,13,100.8,100.8,100.8,100.8,2
,2010-01-13 10:30,13,100.85,100.85,100.7,100.7,4
,2010-01-13 11:00,13,100.7,100.875,100.7,100.775,13
,2010-01-13 11:30,13,100.95,100.95,100.75,100.75,18
,2010-01-13 12:30,13,100.75,100.75,100.65,100.65,11
,2010-01-13 13:00,13,100.525,100.525,100.525,100.525,1
,2010-01-14 08:00,14,100.675,100.75,100.675,100.75,5
,2010-01-14 08:30,14,100.75,100.95,100.75,100.85,4
,2010-01-14 09:00,14,100.85,101.1,100.85,101.1,16
,2010-01-14 09:30,14,101.05,101.175,101.025,101.175,10
,2010-01-14 10:00,14,101.125,101.125,101,101,5
,2010-01-14 10:30,14,101.125,101.15,100.95,100.95,15
,2010-01-14 11:00,14,101,101,100.75,100.75,19
,2010-01-14 12:00,14,100.7,100.725,100.55,100.725,7
,2010-01-14 12:30,14,100.8,101,100.8,101,4
,2010-01-14 13:00,14,100.8,100.8,100.8,100.8,2
,2010-01-14 15:00,14,101,101,101,101,7
,2010-01-15 08:30,15,101.05,101.05,101,101,6
,2010-01-15 09:00,15,101.15,101.15,101.05,101.05,35
,2010-01-15 09:30,15,101,101,100.825,100.925,4
,2010-01-15 10:00,15,101,101,101,101,13
,2010-01-15 10:30,15,101.15,101.2,101.1,101.1,28
,2010-01-15 11:00,15,101.05,101.05,100.975,100.975,11
,2010-01-15 11:30,15,101,101,100.975,100.975,6
,2010-01-15 12:00,15,100.95,101,100.9,100.975,10
,2010-01-15 12:30,15,100.925,101.025,100.925,101,11
,2010-01-15 13:00,15,100.9,100.9,100.9,100.9,1
,2010-01-18 18:30,19,101.05,101.05,101.05,101.05,1
,2010-01-19 07:00,19,101.25,101.3,101.25,101.3,2
,2010-01-19 08:30,19,101.3,101.3,101.3,101.3,3
,2010-01-19 09:00,19,101.375,101.45,101.35,101.4,23
,2010-01-19 09:30,19,101.475,101.5,101.4,101.4,7
,2010-01-19 10:00,19,101.45,101.5,101.4,101.425,35
,2010-01-19 10:30,19,101.525,101.55,101.525,101.55,3
,2010-01-19 11:00,19,101.525,101.6,101.45,101.475,7
,2010-01-19 11:30,19,101.55,101.6,101.55,101.6,5
,2010-01-19 12:00,19,101.5,101.5,101.4,101.4,5
,2010-01-19 12:30,19,101.5,101.75,101.5,101.75,37
,2010-01-19 13:00,19,101.8,101.85,101.75,101.775,8
,2010-01-19 22:30,20,101.6,101.6,101.6,101.6,3
,2010-01-19 23:30,20,101.625,101.625,101.55,101.55,10
,2010-01-20 00:00,20,101.575,101.575,101.575,101.575,5
,2010-01-20 06:00,20,101.675,101.675,101.675,101.675,2
,2010-01-20 06:30,20,101.65,101.65,101.65,101.65,2
,2010-01-20 07:00,20,101.6,101.6,101.6,101.6,1
,2010-01-20 08:30,20,101.525,101.525,101.5,101.5,9
,2010-01-20 09:00,20,101.4,101.5,101.35,101.35,20
,2010-01-20 09:30,20,101.5,101.6,101.5,101.5,19
,2010-01-20 10:00,20,101.5,101.65,101.3,101.5,27
,2010-01-20 10:30,20,101.575,101.6,101.5,101.6,7
,2010-01-20 11:00,20,101.65,102,101.65,101.95,20
,2010-01-20 11:30,20,101.95,102,101.95,102,36
,2010-01-20 12:30,20,101.975,102,101.9,102,10
,2010-01-20 13:00,20,101.975,102,101.875,101.925,14
,2010-01-20 13:30,20,101.975,101.975,101.975,101.975,1
,2010-01-20 15:00,20,101.8,101.8,101.8,101.8,1
,2010-01-21 08:00,21,101.55,101.7,101.55,101.7,10
,2010-01-21 08:30,21,101.4,101.4,101.4,101.4,7
,2010-01-21 09:00,21,101.55,101.55,101.55,101.55,2
,2010-01-21 09:30,21,101.725,101.75,101.725,101.75,7
,2010-01-21 10:00,21,101.7,101.8,101.625,101.625,12
,2010-01-21 10:30,21,101.425,101.425,101.4,101.4,12
,2010-01-21 11:00,21,101.3,101.5,101.3,101.45,13
,2010-01-21 11:30,21,101.5,101.5,101.5,101.5,14
,2010-01-21 12:00,21,101.5,101.6,101.45,101.6,7
,2010-01-21 12:30,21,101.6,101.85,101.6,101.8,15
,2010-01-21 13:00,21,101.8,101.8,101.8,101.8,3
,2010-01-21 15:30,21,101.575,101.575,101.575,101.575,2
,2010-01-22 04:00,22,101.8,101.8,101.8,101.8,10
,2010-01-22 04:30,22,101.8,101.8,101.8,101.8,1
,2010-01-22 05:30,22,101.8,101.8,101.8,101.8,2
,2010-01-22 06:00,22,101.8,101.8,101.8,101.8,1
,2010-01-22 07:00,22,101.8,101.8,101.8,101.8,2
,2010-01-22 08:00,22,101.85,101.85,101.85,101.85,10
,2010-01-22 09:00,22,101.8,101.8,101.8,101.8,2
,2010-01-22 09:30,22,101.85,101.85,101.85,101.85,7
,2010-01-22 10:00,22,101.825,101.9,101.8,101.85,7
,2010-01-22 10:30,22,101.9,101.9,101.9,101.9,4
,2010-01-22 11:00,22,101.95,102,101.95,102,45
,2010-01-22 11:30,22,101.975,102,101.975,102,4
,2010-01-22 12:00,22,101.775,101.775,101.525,101.525,4
,2010-01-22 12:30,22,101.7,102.15,101.675,102.1,19
,2010-01-22 13:00,22,102.025,102.025,102.025,102.025,1
,2010-01-22 13:30,22,102,102,101.85,101.85,2
,2010-01-25 09:00,25,101.425,101.75,101.425,101.65,24
,2010-01-25 09:30,25,101.6,101.6,101.525,101.525,3
,2010-01-25 10:00,25,101.425,101.5,101.425,101.5,2
,2010-01-25 10:30,25,101.55,101.6,101.4,101.4,19
,2010-01-25 11:00,25,101.475,101.5,101.4,101.5,7
,2010-01-25 11:30,25,101.5,101.55,101.5,101.55,7
,2010-01-25 12:00,25,101.5,101.6,101.5,101.6,5
,2010-01-25 12:30,25,101.575,101.6,101.575,101.6,6
,2010-01-25 13:00,25,101.6,101.75,101.525,101.75,5
,2010-01-25 13:30,25,101.725,101.75,101.725,101.75,3
,2010-01-25 14:30,25,101.525,101.525,101.5,101.5,5
,2010-01-26 04:00,26,101.65,101.675,101.65,101.65,4
,2010-01-26 08:00,26,101.5,101.75,101.5,101.75,5
,2010-01-26 09:00,26,101.35,101.725,101.35,101.575,13
,2010-01-26 09:30,26,101.55,101.65,101.4,101.625,22
,2010-01-26 10:00,26,101.625,101.7,101.6,101.65,33
,2010-01-26 10:30,26,101.65,101.675,101.65,101.675,5
,2010-01-26 11:00,26,101.7,101.85,101.7,101.825,16
,2010-01-26 11:30,26,101.85,102.15,101.75,102.15,45
,2010-01-26 12:00,26,102.075,102.15,102.025,102.05,22
,2010-01-26 12:30,26,102.1,102.15,102,102.15,29
,2010-01-26 13:30,26,102.05,102.05,102.05,102.05,2
,2010-01-26 14:30,26,102.05,102.05,102.05,102.05,2
,2010-01-26 15:00,26,102,102,102,102,1
,2010-01-26 18:30,27,101.95,101.95,101.95,101.95,1
,2010-01-27 06:30,27,102.125,102.2,102.05,102.05,4
,2010-01-27 07:30,27,102.025,102.025,102.025,102.025,1
,2010-01-27 08:30,27,102.025,102.025,102.025,102.025,1
,2010-01-27 09:00,27,102.15,102.25,102.075,102.2,27
,2010-01-27 09:30,27,102.25,102.25,102.025,102.1,17
,2010-01-27 10:00,27,102.1,102.1,102.1,102.1,4
,2010-01-27 10:30,27,102.025,102.025,101.8,101.8,30
,2010-01-27 11:00,27,101.7,101.7,101.7,101.7,1
,2010-01-27 11:30,27,101.65,101.825,101.575,101.575,20
,2010-01-27 12:00,27,101.55,101.6,101.45,101.525,13
,2010-01-27 12:30,27,101.775,101.775,101.75,101.75,5
,2010-01-27 13:00,27,101.9,102,101.9,102,6
,2010-01-27 14:00,27,101.95,101.95,101.95,101.95,2
,2010-01-27 17:00,28,101.95,101.95,101.95,101.95,1
,2010-01-28 09:00,28,101.8,102,101.75,101.9,21
,2010-01-28 09:30,28,101.925,102,101.925,102,10
,2010-01-28 10:00,28,101.925,101.95,101.675,101.675,24
,2010-01-28 10:30,28,101.5,101.7,101.5,101.7,5
,2010-01-28 11:00,28,101.6,101.7,101.6,101.7,11
,2010-01-28 11:30,28,101.7,101.75,101.7,101.75,3
,2010-01-28 12:00,28,101.85,102,101.85,102,7
,2010-01-28 12:30,28,102.05,102.15,102,102.15,6
,2010-01-28 13:00,28,102.15,102.2,102.15,102.2,4
,2010-01-29 06:30,29,102.2,102.2,102.2,102.2,2
,2010-01-29 08:30,29,102.1,102.25,102.1,102.25,8
,2010-01-29 09:00,29,102.35,102.725,102.35,102.65,84
,2010-01-29 09:30,29,102.5,102.575,102.5,102.5,13
,2010-01-29 10:00,29,102.6,102.625,102.4,102.4,27
,2010-01-29 10:30,29,102.4,102.4,102.325,102.4,4
,2010-01-29 11:00,29,102.35,102.5,102.325,102.475,8
,2010-01-29 11:30,29,102.55,102.725,102.45,102.725,29
,2010-01-29 12:00,29,102.75,103,102.75,102.95,60
,2010-01-29 12:30,29,102.9,102.95,102.65,102.7,22
,2010-01-29 13:00,29,102.5,102.625,102.5,102.625,5
,2010-01-29 13:30,29,102.75,102.75,102.55,102.55,2
,2010-02-01 09:00,1,102.85,102.85,102.2,102.2,21
,2010-02-01 09:30,1,102.25,102.4,102.2,102.275,5
,2010-02-01 10:00,1,102.25,102.275,102.1,102.15,14
,2010-02-01 10:30,1,102.15,102.2,102,102,22
,2010-02-01 11:00,1,102.025,102.025,102,102,11
,2010-02-01 11:30,1,102.15,102.2,102.1,102.1,9
,2010-02-01 12:00,1,102.15,102.2,102.15,102.2,4
,2010-02-01 12:30,1,102.25,102.25,101.85,101.9,21
,2010-02-01 13:00,1,101.85,101.85,101.85,101.85,1
,2010-02-01 14:00,1,101.95,101.95,101.9,101.9,5
,2010-02-01 18:00,2,101.975,101.975,101.975,101.975,1
,2010-02-01 19:00,2,102,102,102,102,1
,2010-02-01 19:30,2,102,102,102,102,1
,2010-02-01 20:30,2,101.975,101.975,101.975,101.975,1
,2010-02-01 21:00,2,101.9,101.9,101.9,101.9,2
,2010-02-02 03:30,2,101.95,102,101.95,102,2
,2010-02-02 06:30,2,102.1,102.1,102.1,102.1,1
,2010-02-02 08:00,2,102.225,102.25,102.225,102.25,3
,2010-02-02 09:00,2,102.225,102.35,102.125,102.125,18
,2010-02-02 09:30,2,102.125,102.175,102,102.05,18
,2010-02-02 10:00,2,102.075,102.15,102.05,102.15,5
,2010-02-02 10:30,2,102.125,102.15,102,102.15,22
,2010-02-02 11:00,2,102.05,102.05,101.925,102,5
,2010-02-02 11:30,2,102.125,102.125,102.05,102.05,3
,2010-02-02 12:00,2,102.05,102.05,102.05,102.05,3
,2010-02-02 12:30,2,102.05,102.075,101.55,101.6,53
,2010-02-02 13:00,2,101.55,101.85,101.375,101.775,20
,2010-02-02 14:00,2,101.825,101.825,101.825,101.825,2
,2010-02-02 15:00,2,101.775,101.775,101.775,101.775,2
,2010-02-03 04:30,3,101.9,101.9,101.9,101.9,2
,2010-02-03 08:30,3,101.7,101.7,101.7,101.7,2
,2010-02-03 09:00,3,101.775,101.775,101.2,101.4,12
,2010-02-03 09:30,3,101.4,101.475,101.275,101.4,15
,2010-02-03 10:00,3,101.75,101.775,101.75,101.775,5
,2010-02-03 10:30,3,101.8,101.8,101.65,101.7,12
,2010-02-03 11:00,3,101.8,101.95,101.8,101.95,18
,2010-02-03 11:30,3,101.925,101.925,101.875,101.9,11
,2010-02-03 12:00,3,101.8,101.825,101.7,101.7,17
,2010-02-03 12:30,3,101.975,102,101.8,101.8,10
,2010-02-03 13:00,3,101.8,101.8,101.8,101.8,2
,2010-02-03 13:30,3,101.825,101.825,101.7,101.7,5
,2010-02-03 18:00,4,101.75,101.75,101.75,101.75,1
,2010-02-03 18:30,4,101.9,101.9,101.875,101.875,2
,2010-02-04 06:30,4,101.75,101.75,101.75,101.75,1
,2010-02-04 08:30,4,101.525,101.525,101.525,101.525,1
,2010-02-04 09:00,4,101.5,101.7,101.5,101.7,9
,2010-02-04 09:30,4,101.65,101.7,101.525,101.525,10
,2010-02-04 10:00,4,101.5,101.55,101.45,101.55,10
,2010-02-04 10:30,4,101.525,101.55,101.3,101.3,7
,2010-02-04 11:00,4,101.3,101.3,101.3,101.3,4
,2010-02-04 11:30,4,101.45,101.5,101.45,101.5,5
,2010-02-04 12:00,4,101.4,101.4,101.4,101.4,1
,2010-02-04 12:30,4,101.5,101.65,101.45,101.6,39
,2010-02-04 13:00,4,101.675,101.675,101.675,101.675,1
,2010-02-05 03:00,5,101.75,101.75,101.75,101.75,1
,2010-02-05 08:00,5,101.825,102,101.825,102,21
,2010-02-05 08:30,5,102,102.1,101.95,101.95,4
,2010-02-05 09:00,5,102.1,102.1,101.85,102.1,15
,2010-02-05 09:30,5,101.95,102.05,101.925,102.05,3
,2010-02-05 10:00,5,102.1,102.6,102,102.6,83
,2010-02-05 10:30,5,102.525,102.525,102.3,102.3,24
,2010-02-05 11:30,5,102.4,102.4,102.375,102.375,7
,2010-02-05 12:00,5,102.5,102.5,102.3,102.3,12
,2010-02-05 12:30,5,102.4,102.5,102.05,102.25,49
,2010-02-05 13:00,5,102.375,102.55,102.375,102.5,50
,2010-02-05 13:30,5,102.5,102.5,102.5,102.5,5
,2010-02-08 09:00,8,102.5,102.6,102.3,102.325,17
,2010-02-08 09:30,8,102.275,102.55,102.2,102.5,56
,2010-02-08 10:00,8,102.5,102.825,102.175,102.825,94
,2010-02-08 10:30,8,102.825,102.975,102.775,102.975,36
,2010-02-08 11:00,8,102.975,103,102.95,103,78
,2010-02-08 11:30,8,103.025,103.35,103.025,103.025,61
,2010-02-08 12:00,8,103.125,103.125,103.05,103.05,12
,2010-02-08 12:30,8,103.1,103.1,102.7,102.825,26
,2010-02-08 13:00,8,102.85,102.95,102.85,102.95,5
,2010-02-08 14:30,8,102.775,102.775,102.775,102.775,1
,2010-02-08 19:30,9,103,103,103,103,4
,2010-02-09 08:30,9,103,103,102.9,103,4
,2010-02-09 09:00,9,103.1,103.1,102.85,102.9,27
,2010-02-09 09:30,9,103,103.25,102.925,103.225,98
,2010-02-09 10:00,9,103.225,103.275,103.175,103.225,22
,2010-02-09 10:30,9,103.3,103.3,103.3,103.3,8
,2010-02-09 11:00,9,103.375,103.375,103.3,103.375,9
,2010-02-09 11:30,9,103.3,103.3,103.3,103.3,6
,2010-02-09 12:00,9,103.15,103.2,103.15,103.15,24
,2010-02-09 12:30,9,103.15,103.15,103,103.1,21
,2010-02-09 13:00,9,103.075,103.15,103.025,103.15,9
,2010-02-09 13:30,9,103.1,103.1,103.1,103.1,1
,2010-02-09 14:00,9,103.1,103.1,103.1,103.1,1
,2010-02-09 14:30,9,103.15,103.15,103.15,103.15,1
,2010-02-09 21:00,10,102.95,102.95,102.95,102.95,1
,2010-02-10 09:00,10,103,103,102.85,103,20
,2010-02-10 09:30,10,103.1,103.2,103,103.2,19
,2010-02-10 10:00,10,103.15,103.175,103.15,103.175,2
,2010-02-10 10:30,10,103.25,103.25,103.125,103.125,10
,2010-02-10 11:00,10,103.225,103.225,103.225,103.225,1
,2010-02-10 11:30,10,103.125,103.175,103.125,103.175,3
,2010-02-10 12:00,10,103.05,103.25,103.05,103.25,13
,2010-02-10 12:30,10,103.3,103.5,103.175,103.5,52
,2010-02-10 13:00,10,103.475,103.475,103.375,103.475,9
,2010-02-10 13:30,10,103.5,103.5,103.5,103.5,4
,2010-02-10 14:30,10,103.5,103.5,103.5,103.5,2
,2010-02-10 15:00,10,103.5,103.5,103.5,103.5,2
,2010-02-10 20:30,11,103.3,103.3,103.3,103.3,1
,2010-02-11 09:00,11,103.4,103.45,103.2,103.2,27
,2010-02-11 09:30,11,103.225,103.475,103.2,103.475,24
,2010-02-11 10:00,11,103.425,103.55,103.4,103.525,85
,2010-02-11 10:30,11,103.5,103.725,103.5,103.725,9
,2010-02-11 11:00,11,103.575,103.725,103.575,103.725,7
,2010-02-11 11:30,11,103.725,103.75,103.6,103.6,21
,2010-02-11 12:00,11,103.6,103.75,103.6,103.75,33
,2010-02-11 12:30,11,103.75,103.825,103.75,103.75,45
,2010-02-11 13:00,11,103.75,103.75,103.575,103.575,7
,2010-02-11 14:00,11,103.725,103.75,103.725,103.75,2
,2010-02-11 15:00,11,103.75,103.75,103.75,103.75,2
,2010-02-11 20:00,12,103.65,103.65,103.65,103.65,2
,2010-02-11 21:30,12,103.725,103.725,103.7,103.7,2
,2010-02-12 06:00,12,103.525,103.525,103.525,103.525,1
,2010-02-12 07:30,12,103.55,103.55,103.55,103.55,1
,2010-02-12 08:00,12,103.55,103.55,103.55,103.55,2
,2010-02-12 08:30,12,103.55,103.55,103.55,103.55,7
,2010-02-12 09:00,12,103.55,103.8,103.55,103.725,24
,2010-02-12 09:30,12,103.7,103.925,103.675,103.9,14
,2010-02-12 10:00,12,103.95,104.1,103.775,103.875,57
,2010-02-12 10:30,12,103.775,103.775,103.45,103.6,13
,2010-02-12 11:00,12,103.7,103.8,103.65,103.65,11
,2010-02-12 11:30,12,103.725,103.725,103.7,103.7,11
,2010-02-12 12:00,12,103.6,103.6,103,103.3,22
,2010-02-12 12:30,12,103.275,103.275,103.025,103.275,40
,2010-02-12 13:00,12,103.25,103.25,103.25,103.25,2
,2010-02-15 17:30,16,103.5,103.5,103.5,103.5,2
,2010-02-15 18:30,16,103.5,103.5,103.5,103.5,2
,2010-02-15 20:30,16,103.5,103.5,103.5,103.5,1
,2010-02-15 22:30,16,103.525,103.525,103.525,103.525,1
,2010-02-16 00:00,16,103.7,103.7,103.7,103.7,1
,2010-02-16 08:00,16,103.85,103.85,103.85,103.85,9
,2010-02-16 08:30,16,103.85,103.85,103.6,103.775,10
,2010-02-16 09:00,16,103.85,104,103.85,104,23
,2010-02-16 09:30,16,103.95,103.95,103.9,103.95,22
,2010-02-16 10:00,16,103.925,104.05,103.9,104,27
,2010-02-16 10:30,16,104.15,104.375,104.1,104.2,46
,2010-02-16 11:00,16,104.2,104.425,104.2,104.35,25
,2010-02-16 11:30,16,104.25,104.35,104.2,104.2,17
,2010-02-16 12:00,16,104.175,104.2,104.175,104.2,7
,2010-02-16 12:30,16,104.15,104.45,104.05,104.45,39
,2010-02-16 13:00,16,104.325,104.5,104.3,104.5,13
,2010-02-16 13:30,16,104.35,104.35,104.275,104.275,15
,2010-02-16 14:00,16,104.275,104.275,104.275,104.275,1
,2010-02-16 14:30,16,104.275,104.275,104.275,104.275,1
,2010-02-16 15:00,16,104.2,104.2,104.175,104.175,4
,2010-02-16 15:30,16,104.225,104.225,104.225,104.225,1
,2010-02-16 17:00,17,104.1,104.1,104.1,104.1,1
,2010-02-17 05:30,17,104.25,104.25,104.25,104.25,1
,2010-02-17 06:00,17,104.25,104.25,104.25,104.25,1
,2010-02-17 07:00,17,104.3,104.3,104.3,104.3,1
,2010-02-17 07:30,17,104.3,104.3,104.3,104.3,9
,2010-02-17 08:00,17,104.4,104.4,104.375,104.375,2
,2010-02-17 08:30,17,104.2,104.2,104.1,104.15,7
,2010-02-17 09:00,17,104.15,104.2,104.075,104.15,58
,2010-02-17 09:30,17,104.25,104.35,104.25,104.325,10
,2010-02-17 10:00,17,104.2,104.2,104.1,104.15,5
,2010-02-17 10:30,17,104.2,104.6,104.2,104.5,42
,2010-02-17 11:00,17,104.5,104.55,104.4,104.45,22
,2010-02-17 11:30,17,104.4,104.55,104.4,104.55,6
,2010-02-17 12:00,17,104.45,104.55,104.4,104.5,34
,2010-02-17 12:30,17,104.5,105,104.5,105,78
,2010-02-17 13:00,17,104.95,104.975,104.875,104.875,7
,2010-02-17 13:30,17,104.9,104.975,104.9,104.975,3
,2010-02-17 14:00,17,104.9,104.9,104.9,104.9,1
,2010-02-17 14:30,17,104.95,104.95,104.95,104.95,1
,2010-02-17 15:00,17,104.9,104.95,104.9,104.95,4
,2010-02-17 15:30,17,104.9,104.95,104.9,104.95,3
,2010-02-17 17:30,18,104.85,104.85,104.85,104.85,1
,2010-02-17 18:30,18,104.925,104.925,104.925,104.925,2
,2010-02-17 19:00,18,105,105,105,105,7
,2010-02-17 21:00,18,104.95,104.95,104.95,104.95,1
,2010-02-17 23:00,18,104.975,104.975,104.975,104.975,1
,2010-02-17 23:30,18,104.95,104.95,104.95,104.95,1
,2010-02-18 02:00,18,104.95,104.95,104.95,104.95,1
,2010-02-18 03:00,18,104.975,104.975,104.975,104.975,1
,2010-02-18 04:30,18,105,105,105,105,43
,2010-02-18 06:00,18,105,105,105,105,13
,2010-02-18 06:30,18,105.05,105.05,105.05,105.05,1
,2010-02-18 07:00,18,104.9,104.9,104.9,104.9,1
,2010-02-18 07:30,18,105,105,105,105,2
,2010-02-18 08:00,18,104.975,105,104.975,105,2
,2010-02-18 08:30,18,105,105.175,105,105.175,19
,2010-02-18 09:00,18,105.15,105.9,105.15,105.775,106
,2010-02-18 09:30,18,105.85,105.875,105.65,105.775,79
,2010-02-18 10:00,18,105.775,105.825,105.55,105.55,77
,2010-02-18 10:30,18,105.575,105.65,105.4,105.4,50
,2010-02-18 11:00,18,105.45,105.5,105.2,105.25,59
,2010-02-18 11:30,18,105.325,105.55,105.3,105.525,57
,2010-02-18 12:00,18,105.525,105.6,105.45,105.55,27
,2010-02-18 12:30,18,105.525,105.625,105.45,105.5,36
,2010-02-18 13:00,18,105.575,105.575,105.45,105.45,6
,2010-02-18 13:30,18,105.5,105.55,105.475,105.55,5
,2010-02-18 14:00,18,105.55,105.55,105.55,105.55,1
,2010-02-18 14:30,18,105.45,105.45,105.45,105.45,1
,2010-02-18 15:00,18,105.45,105.45,105.45,105.45,1
,2010-02-18 17:00,19,105.25,105.25,105.25,105.25,2
,2010-02-18 18:30,19,105.25,105.25,105.25,105.25,1
,2010-02-18 22:00,19,105.4,105.4,105.4,105.4,5
,2010-02-18 23:00,19,105.4,105.4,105.4,105.4,1
,2010-02-19 06:30,19,105.65,105.65,105.65,105.65,1
,2010-02-19 07:00,19,105.625,105.65,105.625,105.65,4
,2010-02-19 07:30,19,105.65,105.65,105.625,105.625,8
,2010-02-19 08:00,19,105.5,105.5,105.5,105.5,5
,2010-02-19 08:30,19,105.5,105.6,105.5,105.6,7
,2010-02-19 09:00,19,105.55,106,105.55,105.575,100
,2010-02-19 09:30,19,105.55,105.55,105,105,33
,2010-02-19 10:00,19,104.95,105.075,104.9,105.075,17
,2010-02-19 10:30,19,105.1,105.15,104.95,105.15,35
,2010-02-19 11:00,19,105.225,105.6,105.15,105.6,32
,2010-02-19 11:30,19,105.55,105.725,105.55,105.625,14
,2010-02-19 12:00,19,105.6,105.75,105.6,105.75,13
,2010-02-19 12:30,19,105.75,105.825,105.65,105.7,40
,2010-02-19 13:00,19,105.55,105.8,105.55,105.55,7
,2010-02-19 13:30,19,105.45,105.5,105.45,105.5,7
,2010-02-22 09:00,22,105.5,105.5,105.025,105.025,42
,2010-02-22 09:30,22,105.05,105.2,105.05,105.2,41
,2010-02-22 10:00,22,105.225,105.3,105.15,105.3,11
,2010-02-22 10:30,22,105.3,105.4,105.275,105.275,13
,2010-02-22 11:00,22,105.35,105.35,105.275,105.275,21
,2010-02-22 11:30,22,105.275,105.275,104.95,104.95,27
,2010-02-22 12:00,22,105,105,104.775,104.8,17
,2010-02-22 12:30,22,104.85,105.175,104.85,105.15,28
,2010-02-22 13:00,22,105.15,105.175,105.05,105.1,16
,2010-02-22 13:30,22,105.125,105.125,105.125,105.125,1
,2010-02-22 14:00,22,105,105,105,105,2
,2010-02-22 15:00,22,105,105,104.95,105,3
,2010-02-22 15:30,22,105,105,105,105,3
,2010-02-22 19:30,23,105,105,105,105,2
,2010-02-22 20:30,23,105,105,105,105,1
,2010-02-22 21:00,23,105,105,105,105,7
,2010-02-23 04:00,23,105.05,105.05,105.05,105.05,1
,2010-02-23 07:30,23,105.05,105.05,105,105,3
,2010-02-23 08:00,23,105,105,105,105,3
,2010-02-23 09:00,23,104.95,105,104.5,104.525,33
,2010-02-23 09:30,23,104.5,104.55,104.3,104.4,39
,2010-02-23 10:00,23,104.35,104.5,104.35,104.4,32
,2010-02-23 10:30,23,104.35,104.5,104.325,104.5,13
,2010-02-23 11:00,23,104.55,104.6,104.55,104.55,10
,2010-02-23 11:30,23,104.5,104.55,104.45,104.45,11
,2010-02-23 12:00,23,104.5,104.5,104.45,104.5,19
,2010-02-23 12:30,23,104.5,104.6,104.5,104.575,15
,2010-02-23 13:00,23,104.575,104.7,104.55,104.65,15
,2010-02-23 17:00,24,104.75,104.75,104.75,104.75,1
,2010-02-23 18:30,24,104.4,104.4,104.4,104.4,2
,2010-02-23 19:00,24,104.4,104.4,104.4,104.4,1
,2010-02-23 20:00,24,104.4,104.4,104.4,104.4,5
,2010-02-23 20:30,24,104.4,104.4,104.4,104.4,3
,2010-02-24 05:30,24,104.65,104.65,104.65,104.65,1
,2010-02-24 06:30,24,104.65,104.65,104.65,104.65,1
,2010-02-24 07:30,24,104.75,104.75,104.7,104.7,8
,2010-02-24 08:30,24,104.5,104.5,104.4,104.5,3
,2010-02-24 09:00,24,104.425,104.45,104.35,104.45,19
,2010-02-24 09:30,24,104.5,104.55,104.35,104.425,48
,2010-02-24 10:00,24,104.525,104.6,104.475,104.6,14
,2010-02-24 10:30,24,104.675,104.675,104.675,104.675,3
,2010-02-24 11:00,24,104.6,104.875,104.6,104.875,17
,2010-02-24 11:30,24,104.7,104.75,104.7,104.725,6
,2010-02-24 12:00,24,104.7,104.7,104.45,104.55,13
,2010-02-24 12:30,24,104.55,104.7,104.55,104.675,6
,2010-02-24 13:00,24,104.675,104.7,104.65,104.7,9
,2010-02-24 14:30,24,104.55,104.55,104.55,104.55,2
,2010-02-24 15:00,24,104.525,104.525,104.5,104.5,10
,2010-02-24 15:30,24,104.425,104.425,104.4,104.4,2
,2010-02-24 18:00,25,104.6,104.6,104.6,104.6,2
,2010-02-25 04:00,25,104.6,104.6,104.6,104.6,4
,2010-02-25 05:00,25,104.65,104.65,104.65,104.65,1
,2010-02-25 05:30,25,104.65,104.65,104.65,104.65,1
,2010-02-25 07:30,25,104.625,104.625,104.6,104.6,3
,2010-02-25 08:00,25,104.525,104.525,104.35,104.35,3
,2010-02-25 08:30,25,104.275,104.275,104.25,104.25,4
,2010-02-25 09:00,25,104.3,104.575,104.3,104.575,38
,2010-02-25 09:30,25,104.6,104.875,104.525,104.65,30
,2010-02-25 10:00,25,104.5,104.525,104.4,104.4,5
,2010-02-25 10:30,25,104.475,104.55,104.3,104.45,12
,2010-02-25 11:00,25,104.5,104.7,104.5,104.7,2
,2010-02-25 12:00,25,104.75,104.75,104.6,104.6,7
,2010-02-25 12:30,25,104.75,104.85,104.75,104.85,2
,2010-02-25 13:00,25,104.825,104.9,104.825,104.9,9
,2010-02-26 08:00,26,104.7,104.7,104.7,104.7,1
,2010-02-26 08:30,26,104.7,104.7,104.7,104.7,1
,2010-02-26 09:00,26,104.75,104.75,104.7,104.7,4
,2010-02-26 09:30,26,104.675,104.75,104.625,104.75,25
,2010-02-26 10:00,26,104.7,104.75,104.7,104.75,4
,2010-02-26 10:30,26,104.75,104.8,104.75,104.75,4
,2010-02-26 11:00,26,104.8,104.9,104.75,104.875,22
,2010-02-26 11:30,26,104.825,104.825,104.8,104.8,10
,2010-02-26 12:00,26,104.75,104.85,104.75,104.8,25
,2010-02-26 12:30,26,104.75,105.05,104.75,105.05,22
,2010-02-26 13:00,26,105.075,105.1,105.075,105.1,7
,2010-02-26 13:30,26,105.1,105.125,105.1,105.1,9
,2010-03-01 09:00,1,105.1,105.8,105.1,105.8,72
,2010-03-01 09:30,1,105.6,105.7,105.525,105.6,38
,2010-03-01 10:00,1,105.6,106.1,105.6,106.025,78
,2010-03-01 10:30,1,105.875,106,105.875,106,27
,2010-03-01 11:00,1,105.975,106.15,105.9,106.05,80
,2010-03-01 11:30,1,106.075,106.075,105.95,105.95,86
,2010-03-01 12:00,1,106.05,106.1,106,106.05,36
,2010-03-01 12:30,1,106.1,106.45,106.05,106.4,55
,2010-03-01 13:00,1,106.45,106.6,106.4,106.5,54
,2010-03-01 13:30,1,106.45,106.5,106.45,106.45,6
,2010-03-01 14:00,1,106.6,106.6,106.5,106.55,5
,2010-03-01 14:30,1,106.5,106.5,106.5,106.5,5
,2010-03-01 15:00,1,106.5,106.5,106.5,106.5,1
,2010-03-01 15:30,1,106.5,106.5,106.5,106.5,7
,2010-03-01 18:30,2,106.475,106.475,106.475,106.475,1
,2010-03-01 20:00,2,106.475,106.475,106.475,106.475,2
,2010-03-01 20:30,2,106.475,106.475,106.475,106.475,1
,2010-03-02 04:00,2,106.45,106.45,106.45,106.45,1
,2010-03-02 06:00,2,106.525,106.525,106.525,106.525,2
,2010-03-02 07:30,2,106.35,106.35,106.35,106.35,1
,2010-03-02 08:00,2,106.35,106.5,106.35,106.5,3
,2010-03-02 08:30,2,106.55,106.55,106.4,106.4,4
,2010-03-02 09:00,2,106.4,106.5,106.225,106.3,72
,2010-03-02 09:30,2,106.3,106.4,106.25,106.325,20
,2010-03-02 10:00,2,106.425,106.55,106.375,106.5,52
,2010-03-02 10:30,2,106.5,106.65,106.475,106.55,34
,2010-03-02 11:00,2,106.65,106.75,106.55,106.75,61
,2010-03-02 11:30,2,106.8,107,106.8,107,101
,2010-03-02 12:00,2,107,107,106.95,107,41
,2010-03-02 12:30,2,107,107.325,106.95,107.125,68
,2010-03-02 13:00,2,107.3,107.3,107.1,107.3,15
,2010-03-02 13:30,2,107.175,107.175,107,107,21
,2010-03-02 14:00,2,107.175,107.175,107.175,107.175,1
,2010-03-02 14:30,2,107.25,107.25,107.25,107.25,6
,2010-03-02 17:30,3,107.3,107.3,107.3,107.3,2
,2010-03-02 19:30,3,107.25,107.3,107.25,107.3,3
,2010-03-02 20:00,3,107.175,107.175,107.175,107.175,3
,2010-03-02 21:00,3,107.1,107.1,107.1,107.1,1
,2010-03-03 07:00,3,107.25,107.25,107.25,107.25,2
,2010-03-03 07:30,3,107.275,107.275,107.275,107.275,1
,2010-03-03 08:00,3,107.25,107.25,107.1,107.1,9
,2010-03-03 08:30,3,107.1,107.1,106.95,107,25
,2010-03-03 09:00,3,107,107.3,106.85,107.3,58
,2010-03-03 09:30,3,107.3,107.6,107.2,107.6,70
,2010-03-03 10:00,3,107.55,107.625,107.4,107.4,56
,2010-03-03 10:30,3,107.4,107.45,107.3,107.325,27
,2010-03-03 11:00,3,107.325,107.5,107.25,107.325,39
,2010-03-03 11:30,3,107.5,107.575,107.4,107.4,26
,2010-03-03 12:00,3,107.4,107.45,107.325,107.325,12
,2010-03-03 12:30,3,107.4,107.625,107.25,107.6,92
,2010-03-03 13:00,3,107.5,107.5,107.5,107.5,1
,2010-03-03 14:30,3,107.4,107.4,107.35,107.35,3
,2010-03-03 17:30,4,107.5,107.5,107.5,107.5,3
,2010-03-03 18:30,4,107.5,107.525,107.5,107.525,7
,2010-03-03 19:00,4,107.5,107.625,107.5,107.625,2
,2010-03-03 21:00,4,107.6,107.6,107.6,107.6,2
,2010-03-03 22:00,4,107.5,107.5,107.5,107.5,1
,2010-03-04 02:00,4,107.625,107.9,107.625,107.9,44
,2010-03-04 03:30,4,107.675,107.675,107.675,107.675,1
,2010-03-04 04:00,4,107.825,108,107.825,108,51
,2010-03-04 04:30,4,108.025,108.125,108.025,108.125,52
,2010-03-04 05:00,4,108,108,108,108,2
,2010-03-04 06:30,4,107.8,107.8,107.8,107.8,1
,2010-03-04 07:00,4,108,108,107.875,107.875,9
,2010-03-04 07:30,4,107.85,108,107.825,108,17
,2010-03-04 08:00,4,108,108.05,107.85,107.85,28
,2010-03-04 08:30,4,107.9,107.9,107.9,107.9,5
,2010-03-04 09:00,4,107.9,107.925,107.75,107.8,56
,2010-03-04 09:30,4,107.85,107.9,107.75,107.8,74
,2010-03-04 10:00,4,107.825,107.85,107.7,107.75,94
,2010-03-04 10:30,4,107.75,107.775,107.625,107.65,72
,2010-03-04 11:00,4,107.625,107.7,107.625,107.7,43
,2010-03-04 11:30,4,107.75,107.9,107.75,107.825,53
,2010-03-04 12:00,4,107.875,108.05,107.825,108,97
,2010-03-04 12:30,4,108,108.1,107.925,108.1,62
,2010-03-04 13:00,4,108.025,108.1,107.975,108,17
,2010-03-04 14:00,4,107.925,108.1,107.925,108.025,11
,2010-03-04 14:30,4,108,108.025,108,108,3
,2010-03-04 15:00,4,108,108,108,108,1
,2010-03-04 18:00,5,108.1,108.1,108.1,108.1,1
,2010-03-04 21:30,5,107.9,107.9,107.9,107.9,1
,2010-03-04 22:00,5,107.85,107.85,107.85,107.85,1
,2010-03-04 22:30,5,107.85,107.85,107.85,107.85,10
,2010-03-04 23:00,5,107.85,107.85,107.85,107.85,3
,2010-03-04 23:30,5,107.85,107.85,107.85,107.85,2
,2010-03-05 01:00,5,107.85,107.85,107.85,107.85,2
,2010-03-05 03:00,5,107.875,107.875,107.875,107.875,1
,2010-03-05 03:30,5,107.875,108.025,107.875,108.025,9
,2010-03-05 07:00,5,108.05,108.05,108,108,12
,2010-03-05 07:30,5,108.075,108.15,108.05,108.05,5
,2010-03-05 08:00,5,108.125,108.2,108.075,108.1,23
,2010-03-05 08:30,5,108.15,108.175,108.125,108.125,9
,2010-03-05 09:00,5,108.075,108.25,108,108.15,55
,2010-03-05 09:30,5,108.025,108.125,107.95,107.95,7
,2010-03-05 10:00,5,107.95,108,107.925,108,17
,2010-03-05 10:30,5,108.05,108.05,107.9,108.025,65
,2010-03-05 11:00,5,108,108.1,108,108,63
,2010-03-05 11:30,5,108,108.05,108,108,33
,2010-03-05 12:00,5,108,108.05,107.925,108,21
,2010-03-05 12:30,5,107.975,108.225,107.95,108.125,127
,2010-03-05 13:00,5,108,108.225,108,108.175,9
,2010-03-05 13:30,5,108.175,108.175,108.175,108.175,9
,2010-03-08 09:00,8,108,108.4,107.975,108.4,124
,2010-03-08 09:30,8,108.4,108.675,108.4,108.625,135
,2010-03-08 10:00,8,108.675,109.15,108.675,109,199
,2010-03-08 10:30,8,109,109.375,109,109.175,122
,2010-03-08 11:00,8,109.25,109.325,109.075,109.075,60
,2010-03-08 11:30,8,109.15,109.15,108.925,108.925,81
,2010-03-08 12:00,8,108.95,108.95,108.85,108.875,48
,2010-03-08 12:30,8,108.875,109.05,108.825,109.05,86
,2010-03-08 13:00,8,108.95,109.15,108.95,109.05,38
,2010-03-08 13:30,8,109.05,109.05,109.05,109.05,18
,2010-03-08 14:00,8,109.05,109.05,109.05,109.05,1
,2010-03-08 14:30,8,109.05,109.25,109.05,109.25,22
,2010-03-08 15:00,8,109.2,109.2,109.2,109.2,2
,2010-03-08 15:30,8,109.05,109.175,109.05,109.175,4
,2010-03-08 17:00,9,109.05,109.05,109.05,109.05,6
,2010-03-08 17:30,9,109.075,109.075,109.075,109.075,2
,2010-03-08 18:00,9,109.05,109.05,109.05,109.05,4
,2010-03-08 20:30,9,109.05,109.05,109.05,109.05,1
,2010-03-09 06:00,9,109.125,109.125,109.125,109.125,3
,2010-03-09 07:00,9,109.125,109.125,109.125,109.125,3
,2010-03-09 08:00,9,109.125,109.2,109.05,109.2,14
,2010-03-09 08:30,9,109.1,109.2,109,109.2,23
,2010-03-09 09:00,9,109.05,109.175,108.925,109.1,90
,2010-03-09 09:30,9,109.1,109.1,109,109,39
,2010-03-09 10:00,9,108.975,108.975,108.825,108.9,36
,2010-03-09 10:30,9,108.85,108.875,108.675,108.7,36
,2010-03-09 11:00,9,108.75,108.8,108.65,108.75,30
,2010-03-09 11:30,9,108.8,108.8,108.6,108.7,28
,2010-03-09 12:00,9,108.7,108.775,108.65,108.775,14
,2010-03-09 12:30,9,108.8,108.85,108.7,108.85,25
,2010-03-09 13:00,9,108.75,108.75,108.65,108.75,9
,2010-03-09 13:30,9,108.875,108.875,108.875,108.875,1
,2010-03-09 14:00,9,108.8,108.8,108.75,108.75,3
,2010-03-09 14:30,9,108.75,108.75,108.75,108.75,4
,2010-03-09 18:00,10,108.65,108.65,108.65,108.65,1
,2010-03-09 18:30,10,108.55,108.55,108.5,108.5,4
,2010-03-09 20:00,10,108.6,108.6,108.6,108.6,1
,2010-03-09 20:30,10,108.675,108.675,108.675,108.675,1
,2010-03-10 01:00,10,108.875,109,108.875,109,53
,2010-03-10 05:00,10,108.775,108.775,108.775,108.775,1
,2010-03-10 06:30,10,109,109,109,109,6
,2010-03-10 07:00,10,108.925,109.025,108.85,108.85,10
,2010-03-10 07:30,10,108.85,109,108.85,109,3
,2010-03-10 08:00,10,109,109,108.85,108.85,9
,2010-03-10 08:30,10,108.85,108.975,108.8,108.825,48
,2010-03-10 09:00,10,108.8,108.825,107.65,107.9,103
,2010-03-10 09:30,10,107.95,107.95,107.7,107.75,102
,2010-03-10 10:00,10,107.75,107.825,107.6,107.675,151
,2010-03-10 10:30,10,107.7,107.775,107.6,107.775,93
,2010-03-10 11:00,10,107.775,107.8,107.675,107.7,28
,2010-03-10 11:30,10,107.7,107.7,107.5,107.525,30
,2010-03-10 12:00,10,107.55,107.625,107.525,107.525,22
,2010-03-10 12:30,10,107.625,107.625,107.375,107.45,119
,2010-03-10 13:00,10,107.475,107.5,107.45,107.45,37
,2010-03-10 13:30,10,107.45,107.45,107.45,107.45,1
,2010-03-10 14:00,10,107.45,107.45,107.4,107.4,2
,2010-03-10 14:30,10,107.4,107.4,107.35,107.35,5
,2010-03-10 15:00,10,107.35,107.35,107.35,107.35,2
,2010-03-10 15:30,10,107.35,107.35,107.35,107.35,2
,2010-03-10 17:30,11,107.3,107.3,107.3,107.3,3
,2010-03-10 18:30,11,107.3,107.3,107.3,107.3,1
,2010-03-10 19:00,11,107.35,107.35,107.35,107.35,3
,2010-03-10 21:00,11,107.35,107.35,107.35,107.35,1
,2010-03-11 07:00,11,107.4,107.4,107.35,107.35,6
,2010-03-11 07:30,11,107.35,107.35,107.35,107.35,1
,2010-03-11 08:00,11,107.325,107.35,107.325,107.35,5
,2010-03-11 08:30,11,107.325,107.35,107.325,107.35,12
,2010-03-11 09:00,11,107.3,107.65,107.1,107.6,146
,2010-03-11 09:30,11,107.6,107.8,107.6,107.6,70
,2010-03-11 10:00,11,107.525,107.675,107.525,107.675,6
,2010-03-11 10:30,11,107.725,107.75,107.6,107.65,11
,2010-03-11 11:00,11,107.575,107.65,107.525,107.625,19
,2010-03-11 11:30,11,107.65,107.75,107.65,107.7,65
,2010-03-11 12:00,11,107.7,107.7,107.625,107.625,9
,2010-03-11 12:30,11,107.6,107.8,107.6,107.8,20
,2010-03-11 13:00,11,107.75,107.85,107.7,107.85,10
,2010-03-11 13:30,11,107.85,107.85,107.85,107.85,5
,2010-03-11 14:00,11,107.85,107.85,107.85,107.85,4
,2010-03-11 14:30,11,107.9,107.925,107.9,107.925,4
,2010-03-11 15:00,11,107.925,107.925,107.925,107.925,1
,2010-03-11 17:00,12,107.975,107.975,107.975,107.975,1
,2010-03-12 05:30,12,107.925,107.925,107.925,107.925,1
,2010-03-12 07:30,12,107.85,107.85,107.85,107.85,2
,2010-03-12 08:00,12,107.975,108.05,107.975,108,26
,2010-03-12 08:30,12,108,108.1,108,108.1,4
,2010-03-12 09:00,12,108,108.35,107.9,108.35,81
,2010-03-12 09:30,12,108.35,108.675,108.35,108.625,96
,2010-03-12 10:00,12,108.625,108.925,108.55,108.85,88
,2010-03-12 10:30,12,108.825,109,108.8,109,40
,2010-03-12 11:00,12,108.825,109,108.825,108.85,40
,2010-03-12 11:30,12,108.9,109,108.825,109,74
,2010-03-12 12:00,12,109,109.2,108.925,109.1,78
,2010-03-12 12:30,12,108.975,109.175,108.975,109.025,51
,2010-03-12 13:00,12,109.075,109.1,109,109,28
,2010-03-12 13:30,12,109.075,109.1,109.075,109.1,7
,2010-03-15 09:00,15,109.025,109.1,108.7,108.7,39
,2010-03-15 09:30,15,108.775,108.875,108.5,108.875,39
,2010-03-15 10:00,15,108.875,108.925,108.65,108.65,22
,2010-03-15 10:30,15,108.85,108.875,108.7,108.875,49
,2010-03-15 11:00,15,108.875,109,108.875,108.9,27
,2010-03-15 11:30,15,108.9,108.9,108.9,108.9,47
,2010-03-15 12:00,15,109,109,108.9,108.975,7
,2010-03-15 12:30,15,108.9,109.05,108.9,109.05,104
,2010-03-15 13:00,15,108.975,109.1,108.8,108.875,23
,2010-03-15 13:30,15,108.85,108.85,108.85,108.85,3
,2010-03-15 14:00,15,108.95,108.95,108.9,108.9,3
,2010-03-15 15:00,15,108.875,108.875,108.85,108.85,2
,2010-03-15 15:30,15,108.95,108.95,108.95,108.95,1
,2010-03-15 17:00,16,109.15,109.15,108.9,109,3
,2010-03-15 21:30,16,109.025,109.025,109.025,109.025,1
,2010-03-16 04:30,16,108.85,108.85,108.85,108.85,1
,2010-03-16 08:00,16,108.925,109.075,108.925,109.075,3
,2010-03-16 08:30,16,109,109,109,109,3
,2010-03-16 09:00,16,108.9,109.1,108.85,109,40
,2010-03-16 09:30,16,108.9,109,108.9,109,52
,2010-03-16 10:00,16,108.95,109.05,108.95,109,22
,2010-03-16 10:30,16,109,109.025,108.95,108.975,58
,2010-03-16 11:00,16,109,109,108.85,108.9,36
,2010-03-16 11:30,16,108.9,109,108.875,108.875,32
,2010-03-16 12:00,16,108.85,108.95,108.85,108.9,17
,2010-03-16 12:30,16,108.8,108.8,108.45,108.725,66
,2010-03-16 13:00,16,108.8,108.85,108.8,108.85,7
,2010-03-16 13:30,16,108.725,108.725,108.575,108.575,10
,2010-03-16 15:30,16,108.6,108.6,108.6,108.6,5
,2010-03-16 17:00,17,108.65,108.65,108.65,108.65,1
,2010-03-16 19:00,17,108.6,108.65,108.6,108.65,6
,2010-03-16 21:30,17,108.7,108.7,108.7,108.7,1
,2010-03-17 03:00,17,108.75,108.75,108.75,108.75,1
,2010-03-17 08:00,17,108.7,108.725,108.7,108.725,5
,2010-03-17 08:30,17,108.6,108.6,108.6,108.6,4
,2010-03-17 09:00,17,108.75,108.9,108.7,108.875,113
,2010-03-17 09:30,17,108.875,108.975,108.75,108.75,178
,2010-03-17 10:00,17,108.825,108.9,108.8,108.825,40
,2010-03-17 10:30,17,108.9,108.9,108.75,108.775,94
,2010-03-17 11:00,17,108.725,108.8,108.7,108.75,39
,2010-03-17 11:30,17,108.7,108.8,108.675,108.675,32
,2010-03-17 12:00,17,108.675,108.7,108.65,108.65,13
,2010-03-17 12:30,17,108.7,108.8,108.7,108.7,27
,2010-03-17 13:00,17,108.75,108.825,108.7,108.775,46
,2010-03-17 13:30,17,108.725,108.725,108.725,108.725,1
,2010-03-17 14:00,17,108.7,108.8,108.7,108.8,16
,2010-03-17 14:30,17,108.8,108.8,108.8,108.8,1
,2010-03-17 15:00,17,108.8,108.8,108.8,108.8,6
,2010-03-17 15:30,17,108.8,108.95,108.8,108.95,5
,2010-03-17 18:00,18,108.9,109,108.9,109,34
,2010-03-17 18:30,18,109.05,109.075,109.05,109.075,13
,2010-03-17 20:00,18,109.1,109.1,109.1,109.1,5
,2010-03-17 20:30,18,109.1,109.1,109.1,109.1,1
,2010-03-17 21:30,18,109.1,109.1,109.1,109.1,1
,2010-03-17 23:30,18,109.1,109.1,109.1,109.1,1
,2010-03-18 00:30,18,109,109,109,109,2
,2010-03-18 04:30,18,109.1,109.1,109.1,109.1,3
,2010-03-18 06:30,18,109.15,109.15,109.15,109.15,6
,2010-03-18 07:00,18,109.175,109.175,109.1,109.175,11
,2010-03-18 07:30,18,109.1,109.1,109,109.075,7
,2010-03-18 08:00,18,109.2,109.35,109.175,109.25,36
,2010-03-18 08:30,18,109.2,109.35,109.2,109.35,20
,2010-03-18 09:00,18,109.4,109.75,109.25,109.5,228
,2010-03-18 09:30,18,109.525,110.45,109.525,110.45,291
,2010-03-18 10:00,18,110.425,110.5,110.15,110.15,116
,2010-03-18 10:30,18,110.3,110.4,110,110.2,84
,2010-03-18 11:00,18,110.2,110.25,110.125,110.225,73
,2010-03-18 11:30,18,110.25,110.425,110.1,110.125,86
,2010-03-18 12:00,18,110.15,110.25,110.05,110.2,85
,2010-03-18 12:30,18,110.175,110.35,110.15,110.25,58
,2010-03-18 13:00,18,110.3,110.4,110.2,110.2,22
,2010-03-18 13:30,18,110.225,110.225,110.225,110.225,1
,2010-03-18 14:00,18,110.25,110.25,110.175,110.175,6
,2010-03-18 15:00,18,110.275,110.275,110.275,110.275,2
,2010-03-18 15:30,18,110.35,110.4,110.25,110.25,5
,2010-03-18 17:00,19,110.3,110.3,110.25,110.25,5
,2010-03-18 18:00,19,110.4,110.5,110.4,110.5,11
,2010-03-18 18:30,19,110.325,110.325,110.275,110.275,4
,2010-03-18 19:00,19,110.275,110.275,110.275,110.275,7
,2010-03-18 20:00,19,110.4,110.4,110.4,110.4,1
,2010-03-18 21:30,19,110.4,110.4,110.4,110.4,4
,2010-03-18 23:00,19,110.45,110.5,110.45,110.5,3
,2010-03-18 23:30,19,110.5,110.525,110.5,110.525,10
,2010-03-19 06:30,19,110.6,110.6,110.6,110.6,6
,2010-03-19 07:00,19,110.6,110.7,110.6,110.7,7
,2010-03-19 07:30,19,110.8,111.175,110.775,111.175,46
,2010-03-19 08:00,19,111.25,111.35,111,111.1,24
,2010-03-19 08:30,19,111.2,111.5,111.2,111.5,42
,2010-03-19 09:00,19,111.6,112,110.25,110.45,250
,2010-03-19 09:30,19,110.475,110.5,109.875,109.95,93
,2010-03-19 10:00,19,109.95,110.85,109.925,110.7,89
,2010-03-19 10:30,19,110.7,110.925,110.6,110.725,100
,2010-03-19 11:00,19,110.675,110.675,110.475,110.5,52
,2010-03-19 11:30,19,110.375,110.4,110.1,110.275,50
,2010-03-19 12:00,19,110.275,110.5,110.275,110.375,21
,2010-03-19 12:30,19,110.5,110.975,110.475,110.975,78
,2010-03-19 13:00,19,111,111.15,110.775,110.95,64
,2010-03-19 13:30,19,110.925,110.925,110.675,110.75,7
,2010-03-22 09:00,22,110.7,111.1,110.7,110.95,153
,2010-03-22 09:30,22,110.875,111.1,110.875,111.1,40
,2010-03-22 10:00,22,111.1,111.5,111.025,111.4,38
,2010-03-22 10:30,22,111.35,111.5,111.25,111.325,30
,2010-03-22 11:00,22,111.325,111.325,110.95,110.95,66
,2010-03-22 11:30,22,111,111.225,111,111.15,20
,2010-03-22 12:00,22,111.125,111.125,109.9,109.9,105
,2010-03-22 12:30,22,109.875,110.2,109.5,110.125,100
,2010-03-22 13:00,22,110.125,110.25,110,110,14
,2010-03-22 13:30,22,110.05,110.125,110.05,110.125,7
,2010-03-22 14:00,22,110.05,110.15,110.05,110.075,3
,2010-03-22 14:30,22,110.25,110.25,110.25,110.25,1
,2010-03-22 15:00,22,110.25,110.4,110.225,110.275,8
,2010-03-22 15:30,22,110.5,110.5,110.425,110.425,7
,2010-03-22 17:00,23,110.225,110.225,110.225,110.225,2
,2010-03-22 19:30,23,110.3,110.3,110.3,110.3,5
,2010-03-22 21:30,23,110.35,110.35,110.3,110.3,3
,2010-03-22 23:00,23,110.3,110.3,110.3,110.3,2
,2010-03-23 02:30,23,110.325,110.325,110.325,110.325,1
,2010-03-23 05:30,23,110.325,110.325,110.325,110.325,1
,2010-03-23 06:30,23,110.35,110.35,110.35,110.35,2
,2010-03-23 07:00,23,110.5,110.5,110.5,110.5,6
,2010-03-23 07:30,23,110.6,110.625,110.6,110.625,2
,2010-03-23 08:00,23,110.5,110.75,110.5,110.7,5
,2010-03-23 08:30,23,110.65,110.65,110.4,110.4,5
,2010-03-23 09:00,23,110.5,110.55,110.025,110.025,91
,2010-03-23 09:30,23,110.025,110.1,109.45,109.45,109
,2010-03-23 10:00,23,109.5,109.7,109.35,109.5,54
,2010-03-23 10:30,23,109.45,109.65,109.45,109.575,23
,2010-03-23 11:00,23,109.45,109.575,109.25,109.4,70
,2010-03-23 11:30,23,109.5,109.55,109.3,109.3,47
,2010-03-23 12:00,23,109.4,109.45,109.25,109.45,108
,2010-03-23 12:30,23,109.475,109.8,109.475,109.55,82
,2010-03-23 13:00,23,109.65,109.65,109.6,109.65,10
,2010-03-23 13:30,23,109.725,109.725,109.725,109.725,2
,2010-03-23 14:00,23,109.6,109.6,109.6,109.6,2
,2010-03-23 15:30,23,109.6,109.6,109.6,109.6,1
,2010-03-23 17:00,24,109.6,109.6,109.6,109.6,1
,2010-03-23 17:30,24,109.55,109.55,109.375,109.375,18
,2010-03-23 18:00,24,109.45,109.45,109.45,109.45,3
,2010-03-23 18:30,24,109.325,109.325,109.325,109.325,1
,2010-03-23 19:30,24,109.5,109.6,109.5,109.6,3
,2010-03-23 21:00,24,109.55,109.575,109.55,109.55,3
,2010-03-23 21:30,24,109.6,109.65,109.6,109.65,2
,2010-03-24 04:00,24,109.65,109.7,109.65,109.7,2
,2010-03-24 07:30,24,109.475,109.525,109.475,109.5,7
,2010-03-24 08:30,24,109.25,109.25,109.25,109.25,3
,2010-03-24 09:00,24,109.25,109.9,109.2,109.8,66
,2010-03-24 09:30,24,109.8,109.8,109.3,109.45,55
,2010-03-24 10:00,24,109.425,109.475,109.4,109.4,26
,2010-03-24 10:30,24,109.375,109.675,109.35,109.675,46
,2010-03-24 11:00,24,109.675,110,109.675,109.975,135
,2010-03-24 11:30,24,109.975,110.25,109.9,110.2,98
,2010-03-24 12:00,24,110.25,110.35,110.075,110.25,89
,2010-03-24 12:30,24,110.3,110.5,110.25,110.5,31
,2010-03-24 13:00,24,110.425,110.5,110.325,110.35,24
,2010-03-24 13:30,24,110.35,110.35,110.3,110.3,8
,2010-03-24 14:00,24,110.375,110.5,110.375,110.5,7
,2010-03-24 14:30,24,110.5,110.525,110.325,110.325,7
,2010-03-24 15:00,24,110.325,110.325,110.325,110.325,1
,2010-03-24 15:30,24,110.425,110.575,110.425,110.575,6
,2010-03-24 17:00,25,110.45,110.5,110.325,110.325,3
,2010-03-24 17:30,25,110.4,110.5,110.4,110.5,7
,2010-03-24 18:00,25,110.5,110.55,110.5,110.55,3
,2010-03-24 20:00,25,110.4,110.4,110.4,110.4,2
,2010-03-24 21:30,25,110.4,110.4,110.4,110.4,1
,2010-03-24 22:00,25,110.4,110.4,110.4,110.4,1
,2010-03-25 05:30,25,110.5,110.5,110.5,110.5,2
,2010-03-25 07:00,25,110.525,110.55,110.525,110.55,5
,2010-03-25 08:00,25,110.45,110.45,110.45,110.45,1
,2010-03-25 08:30,25,110.475,110.475,110.475,110.475,1
,2010-03-25 09:00,25,110.375,110.375,109.8,110,50
,2010-03-25 09:30,25,110,110.25,110,110.25,32
,2010-03-25 10:00,25,110.175,110.475,110.1,110.375,46
,2010-03-25 10:30,25,110.4,110.5,110.25,110.3,29
,2010-03-25 11:00,25,110.325,110.4,110.275,110.275,21
,2010-03-25 11:30,25,110.225,110.275,110.15,110.275,22
,2010-03-25 12:00,25,110.25,110.25,110,110,76
,2010-03-25 12:30,25,110.025,110.175,110,110.175,26
,2010-03-25 13:00,25,110.1,110.2,110.025,110.025,11
,2010-03-25 13:30,25,110.025,110.025,110,110,2
,2010-03-25 14:00,25,110,110,109.925,109.95,10
,2010-03-25 14:30,25,110,110,109.875,109.875,6
,2010-03-25 15:00,25,109.875,109.9,109.875,109.9,2
,2010-03-25 17:30,26,109.825,109.95,109.825,109.95,4
,2010-03-25 18:00,26,109.775,109.775,109.65,109.65,7
,2010-03-25 19:00,26,109.675,109.775,109.675,109.775,3
,2010-03-25 19:30,26,109.9,109.975,109.9,109.975,2
,2010-03-25 20:00,26,109.9,109.95,109.9,109.95,3
,2010-03-25 20:30,26,109.875,109.875,109.875,109.875,3
,2010-03-25 21:30,26,109.925,109.925,109.925,109.925,3
,2010-03-25 23:00,26,109.975,109.975,109.975,109.975,1
,2010-03-26 04:30,26,109.975,110,109.975,110,2
,2010-03-26 05:00,26,110,110,110,110,1
,2010-03-26 05:30,26,109.9,109.9,109.9,109.9,1
,2010-03-26 06:30,26,110,110.025,110,110.025,4
,2010-03-26 07:30,26,109.95,110.15,109.95,110.15,5
,2010-03-26 08:00,26,109.975,109.975,109.975,109.975,1
,2010-03-26 08:30,26,109.85,109.9,109.6,109.65,15
,2010-03-26 09:00,26,109.65,110.1,109.65,110,33
,2010-03-26 09:30,26,109.925,110.1,109.925,110.1,33
,2010-03-26 10:00,26,110.2,110.575,110.15,110.525,58
,2010-03-26 10:30,26,110.475,110.65,110.4,110.4,93
,2010-03-26 11:00,26,110.4,110.425,110.25,110.25,57
,2010-03-26 11:30,26,110.25,110.25,109.925,109.95,47
,2010-03-26 12:00,26,109.95,110.15,109.75,109.975,58
,2010-03-26 12:30,26,109.925,110.1,109.7,109.7,57
,2010-03-26 13:00,26,109.7,109.975,109.7,109.8,19
,2010-03-26 13:30,26,109.75,109.8,109.7,109.8,6
,2010-03-29 09:00,29,110,111,110,110.75,101
,2010-03-29 09:30,29,110.75,111.1,110.75,110.8,118
,2010-03-29 10:00,29,110.75,110.85,110.65,110.725,33
,2010-03-29 10:30,29,110.725,110.8,110.675,110.675,22
,2010-03-29 11:00,29,110.8,110.9,110.8,110.875,13
,2010-03-29 11:30,29,110.925,111,110.925,110.95,25
,2010-03-29 12:00,29,110.9,111,110.9,110.95,36
,2010-03-29 12:30,29,111.05,111.5,111,111.35,92
,2010-03-29 13:00,29,111.4,111.5,111.3,111.3,38
,2010-03-29 13:30,29,111.4,111.4,111.4,111.4,2
,2010-03-29 14:30,29,111.5,111.5,111.4,111.425,26
,2010-03-29 15:30,29,111.5,111.7,111.5,111.7,19
,2010-03-29 17:00,30,111.5,111.5,111.5,111.5,4
,2010-03-29 17:30,30,111.5,111.5,111.5,111.5,2
,2010-03-29 18:00,30,111.45,111.45,111.45,111.45,10
,2010-03-29 19:00,30,111.375,111.45,111.375,111.45,4
,2010-03-29 19:30,30,111.45,111.45,111.45,111.45,1
,2010-03-29 20:30,30,111.5,111.5,111.5,111.5,1
,2010-03-29 21:00,30,111.4,111.4,111.325,111.325,10
,2010-03-29 23:30,30,111.575,111.575,111.575,111.575,1
,2010-03-30 02:30,30,111.55,111.55,111.55,111.55,1
,2010-03-30 05:00,30,111.625,111.625,111.625,111.625,1
,2010-03-30 05:30,30,111.625,111.625,111.625,111.625,1
,2010-03-30 08:00,30,111.35,111.375,111.25,111.25,13
,2010-03-30 08:30,30,111.35,111.35,111.175,111.225,23
,2010-03-30 09:00,30,111.175,111.35,111.1,111.125,71
,2010-03-30 09:30,30,111.175,111.4,111.075,111.25,61
,2010-03-30 10:00,30,111.3,111.3,111.2,111.2,17
,2010-03-30 10:30,30,111.25,111.35,111.25,111.325,10
,2010-03-30 11:00,30,111.4,111.7,111.4,111.7,60
,2010-03-30 11:30,30,111.7,111.7,111.5,111.5,63
,2010-03-30 12:00,30,111.55,111.85,111.55,111.85,78
,2010-03-30 12:30,30,111.825,112.225,111.775,112.225,257
,2010-03-30 13:00,30,112.15,112.275,112.05,112.25,56
,2010-03-30 13:30,30,112.2,112.325,112.2,112.2,7
,2010-03-30 14:00,30,112.25,112.35,112.25,112.3,17
,2010-03-30 15:00,30,112.3,112.3,112.225,112.225,4
,2010-03-30 15:30,30,112.275,112.375,112.275,112.375,7
,2010-03-30 17:00,31,112.4,112.4,112.4,112.4,1
,2010-03-30 17:30,31,112.4,112.5,112.4,112.5,19
,2010-03-30 18:00,31,112.475,112.5,112.475,112.5,10
,2010-03-30 18:30,31,112.5,112.6,112.5,112.6,5
,2010-03-30 20:00,31,112.375,112.375,112.375,112.375,2
,2010-03-30 21:00,31,112.4,112.4,112.4,112.4,1
,2010-03-30 21:30,31,112.4,112.5,112.4,112.475,8
,2010-03-30 22:30,31,112.4,112.4,112.4,112.4,1
,2010-03-31 00:00,31,112.6,112.7,112.6,112.6,9
,2010-03-31 02:00,31,112.75,112.75,112.75,112.75,3
,2010-03-31 06:00,31,112.325,112.325,112.325,112.325,2
,2010-03-31 06:30,31,112.325,112.325,112.325,112.325,2
,2010-03-31 07:00,31,112.5,112.5,112.325,112.325,3
,2010-03-31 07:30,31,112.3,112.3,112.175,112.2,43
,2010-03-31 08:00,31,112.1,112.2,112,112.2,10
,2010-03-31 08:30,31,112.225,112.225,112.1,112.1,16
,2010-03-31 09:00,31,112.225,112.8,112.2,112.5,333
,2010-03-31 09:30,31,112.525,113.2,112.35,113,233
,2010-03-31 10:00,31,113.1,113.8,113,113.675,121
,2010-03-31 10:30,31,113.7,113.775,113.425,113.475,95
,2010-03-31 11:00,31,113.475,113.575,113.275,113.4,130
,2010-03-31 11:30,31,113.4,113.725,113.3,113.7,48
,2010-03-31 12:00,31,113.75,114.1,113.625,114,123
,2010-03-31 12:30,31,114,114.175,113.375,114,132
,2010-03-31 13:00,31,113.9,114.1,113.775,114,53
,2010-03-31 13:30,31,113.95,114.05,113.95,114.05,8
,2010-03-31 14:00,31,114,114.1,114,114,13
,2010-03-31 14:30,31,113.925,114,113.925,114,10
,2010-03-31 15:00,31,113.95,113.95,113.925,113.925,2
,2010-03-31 15:30,31,113.925,114.05,113.925,113.925,22
,2010-03-31 18:00,1,113.8,113.8,113.8,113.8,2
,2010-03-31 20:00,1,114,114.1,113.775,114.1,30
,2010-04-01 00:00,1,113.875,113.875,113.85,113.85,2
,2010-04-01 02:00,1,113.975,113.975,113.975,113.975,1
,2010-04-01 02:30,1,113.975,114,113.975,114,6
,2010-04-01 03:30,1,114.15,114.15,114.15,114.15,1
,2010-04-01 06:30,1,114.15,114.2,114.15,114.2,4
,2010-04-01 07:30,1,114.2,114.2,114.15,114.15,2
,2010-04-01 08:00,1,114.15,114.15,113.925,113.925,15
,2010-04-01 08:30,1,113.925,114,113.925,113.95,19
,2010-04-01 09:00,1,113.95,114,113.625,113.7,105
,2010-04-01 09:30,1,113.75,113.825,113.55,113.8,62
,2010-04-01 10:00,1,113.8,114.05,113.75,114.05,138
,2010-04-01 10:30,1,114.075,114.075,113.4,113.4,124
,2010-04-01 11:00,1,113.375,113.5,113.325,113.375,46
,2010-04-01 11:30,1,113.45,113.85,113.4,113.775,126
,2010-04-01 12:00,1,113.675,113.9,113.5,113.55,109
,2010-04-01 12:30,1,113.45,113.8,113.45,113.775,294
,2010-04-01 13:00,1,113.675,113.85,113.65,113.85,147
,2010-04-01 13:30,1,113.675,113.8,113.65,113.8,6
,2010-04-01 14:30,1,113.8,113.85,113.8,113.85,6
,2010-04-01 15:00,1,113.875,113.875,113.8,113.8,2
,2010-04-01 15:30,1,113.8,113.8,113.65,113.65,4
,2010-04-05 09:00,5,114,115,114,114.75,341
,2010-04-05 09:30,5,114.75,115.2,114.725,115.2,223
,2010-04-05 10:00,5,115.15,115.6,115.15,115.3,163
,2010-04-05 10:30,5,115.3,115.3,115.1,115.25,55
,2010-04-05 11:00,5,115.175,115.475,115.175,115.45,73
,2010-04-05 11:30,5,115.375,115.725,115.35,115.65,87
,2010-04-05 12:00,5,115.525,115.6,115.35,115.6,67
,2010-04-05 12:30,5,115.5,115.7,115.3,115.6,205
,2010-04-05 13:00,5,115.6,115.7,115.35,115.4,59
,2010-04-05 13:30,5,115.4,115.425,115.4,115.425,6
,2010-04-05 14:00,5,115.4,115.4,115.4,115.4,4
,2010-04-05 14:30,5,115.4,115.4,115.4,115.4,7
,2010-04-05 15:00,5,115.3,115.3,115.3,115.3,5
,2010-04-05 15:30,5,115.3,115.3,115.3,115.3,2
,2010-04-05 17:00,6,115.5,115.5,115.5,115.5,3
,2010-04-05 17:30,6,115.35,115.35,115.35,115.35,2
,2010-04-05 18:00,6,115.35,115.35,115.35,115.35,3
,2010-04-05 18:30,6,115.35,115.35,115.35,115.35,1
,2010-04-06 04:30,6,115.25,115.25,115.25,115.25,2
,2010-04-06 07:00,6,115.15,115.15,115,115,9
,2010-04-06 07:30,6,115,115,115,115,5
,2010-04-06 08:00,6,115.175,115.35,115.025,115.25,12
,2010-04-06 08:30,6,115.275,115.425,115.075,115.1,27
,2010-04-06 09:00,6,115.1,115.4,115.1,115.275,55
,2010-04-06 09:30,6,115.375,115.575,115.3,115.4,101
,2010-04-06 10:00,6,115.375,115.5,115.25,115.25,38
,2010-04-06 10:30,6,115.35,115.425,115.275,115.3,16
,2010-04-06 11:00,6,115.35,115.6,115.35,115.375,86
,2010-04-06 11:30,6,115.35,115.35,114.775,114.9,85
,2010-04-06 12:00,6,114.9,114.95,114.5,114.525,92
,2010-04-06 12:30,6,114.575,115.1,114.35,115.05,72
,2010-04-06 13:00,6,114.85,114.975,114.8,114.8,11
,2010-04-06 13:30,6,114.7,114.7,114.7,114.7,2
,2010-04-06 14:00,6,114.775,114.85,114.75,114.75,5
,2010-04-06 14:30,6,114.85,114.85,114.775,114.85,13
,2010-04-06 15:00,6,114.85,115.3,114.85,115.3,24
,2010-04-06 15:30,6,115.3,116.225,115.3,116.05,130
,2010-04-06 17:00,7,116.125,116.5,116.1,116.5,45
,2010-04-06 17:30,7,116.5,116.7,116.5,116.5,19
,2010-04-06 18:00,7,116.5,116.5,116.25,116.25,14
,2010-04-06 19:30,7,116.275,116.35,116.275,116.35,2
,2010-04-06 20:00,7,116.4,116.5,116.4,116.5,2
,2010-04-06 20:30,7,116.3,116.3,116.3,116.3,3
,2010-04-06 22:00,7,116.45,116.5,116.325,116.375,11
,2010-04-07 01:00,7,116.3,116.3,116.3,116.3,1
,2010-04-07 02:30,7,116.5,116.5,116.5,116.5,9
,2010-04-07 06:00,7,116.65,116.65,116.65,116.65,2
,2010-04-07 06:30,7,116.5,116.5,116.5,116.5,1
,2010-04-07 07:00,7,116.5,116.5,116.4,116.5,20
,2010-04-07 07:30,7,116.5,116.7,116.35,116.35,11
,2010-04-07 08:00,7,116.4,116.7,116.4,116.575,6
,2010-04-07 08:30,7,116.45,116.75,116.3,116.35,59
,2010-04-07 09:00,7,116.35,116.55,115.9,116.175,124
,2010-04-07 09:30,7,116.25,116.35,115.9,115.9,100
,2010-04-07 10:00,7,115.925,115.95,115.85,115.9,105
,2010-04-07 10:30,7,115.9,115.9,115.6,115.9,65
,2010-04-07 11:00,7,115.95,116.2,115.9,116.05,58
,2010-04-07 11:30,7,116.05,116.2,115.975,115.975,18
,2010-04-07 12:00,7,115.95,116.05,115.8,116,84
,2010-04-07 12:30,7,116.075,116.1,115.675,115.7,58
,2010-04-07 13:00,7,115.7,115.8,115.5,115.5,31
,2010-04-07 13:30,7,115.45,115.5,115.45,115.5,3
,2010-04-07 14:00,7,115.5,115.5,115.325,115.325,8
,2010-04-07 14:30,7,115.3,115.3,115.175,115.25,23
,2010-04-07 15:00,7,115.25,115.25,115.175,115.175,2
,2010-04-07 15:30,7,115.425,115.45,115.4,115.4,4
,2010-04-07 20:00,8,115.25,115.25,115.25,115.25,1
,2010-04-07 20:30,8,115.25,115.35,115.25,115.35,5
,2010-04-07 21:00,8,115.475,115.475,115.05,115.05,11
,2010-04-08 06:00,8,115.2,115.2,115.2,115.2,1
,2010-04-08 07:30,8,115.25,115.25,115.25,115.25,2
,2010-04-08 08:00,8,115.25,115.25,115.25,115.25,5
,2010-04-08 08:30,8,115.25,115.3,115,115,33
,2010-04-08 09:00,8,114.85,115,114.575,114.975,77
,2010-04-08 09:30,8,115,115.225,114.9,115.225,116
,2010-04-08 10:00,8,115.2,115.325,115.125,115.2,201
,2010-04-08 10:30,8,115.2,115.2,115,115,77
,2010-04-08 11:00,8,114.925,115.1,114.875,115.075,44
,2010-04-08 11:30,8,115.2,115.5,115.2,115.325,47
,2010-04-08 12:00,8,115.35,115.675,115.25,115.6,182
,2010-04-08 12:30,8,115.6,115.8,115.55,115.775,68
,2010-04-08 13:00,8,115.75,115.75,115.625,115.675,18
,2010-04-08 13:30,8,115.675,115.675,115.675,115.675,3
,2010-04-08 14:00,8,115.7,115.7,115.7,115.7,2
,2010-04-08 14:30,8,115.7,115.775,115.7,115.775,5
,2010-04-08 15:00,8,115.675,115.675,115.6,115.6,6
,2010-04-08 17:00,9,115.7,116,115.7,116,13
,2010-04-08 17:30,9,116,116.1,116,116.1,16
,2010-04-08 18:00,9,116.15,116.15,116.15,116.15,3
,2010-04-08 21:30,9,115.9,115.95,115.9,115.9,10
,2010-04-09 04:00,9,116.025,116.025,116.025,116.025,21
,2010-04-09 06:00,9,116.05,116.05,116.05,116.05,1
,2010-04-09 07:00,9,116.1,116.2,116.1,116.175,11
,2010-04-09 07:30,9,116.125,116.125,116.1,116.1,6
,2010-04-09 08:00,9,115.975,116.05,115.975,116,6
,2010-04-09 08:30,9,116.15,116.15,115.925,115.925,18
,2010-04-09 09:00,9,116,116.3,115.9,116.3,86
,2010-04-09 09:30,9,116.3,116.35,116,116.25,75
,2010-04-09 10:00,9,116.325,116.75,116.325,116.725,86
,2010-04-09 10:30,9,116.675,116.975,116.625,116.85,111
,2010-04-09 11:00,9,116.85,117.025,116.85,117.025,125
,2010-04-09 11:30,9,117,117.175,116.875,117.175,59
,2010-04-09 12:00,9,117.125,117.125,116.75,116.9,64
,2010-04-09 12:30,9,116.8,116.95,116.575,116.75,96
,2010-04-09 13:00,9,116.775,116.875,116.6,116.8,26
,2010-04-09 13:30,9,116.75,116.925,116.75,116.85,14
,2010-04-12 09:00,12,116.65,117,116.325,116.325,122
,2010-04-12 09:30,12,116.475,116.8,116.375,116.725,93
,2010-04-12 10:00,12,116.775,117,116.75,116.9,67
,2010-04-12 10:30,12,116.875,117,116.825,116.825,45
,2010-04-12 11:00,12,116.775,116.825,116.625,116.7,24
,2010-04-12 11:30,12,116.4,116.4,116.2,116.2,34
,2010-04-12 12:00,12,116.25,116.425,116.1,116.425,53
,2010-04-12 12:30,12,116.25,116.3,116.05,116.25,63
,2010-04-12 13:00,12,116.175,116.275,116.05,116.05,28
,2010-04-12 13:30,12,116,116.075,116,116.075,4
,2010-04-12 14:00,12,116.075,116.075,116.075,116.075,1
,2010-04-12 14:30,12,115.975,115.975,115.85,115.85,6
,2010-04-12 15:00,12,115.975,116,115.975,115.975,11
,2010-04-12 15:30,12,116.05,116.175,116.05,116.175,3
,2010-04-12 17:30,13,116.05,116.05,116.05,116.05,2
,2010-04-12 18:00,13,116.025,116.025,116.025,116.025,5
,2010-04-12 18:30,13,116.05,116.05,115.975,115.975,3
,2010-04-12 19:00,13,115.975,115.975,115.975,115.975,2
,2010-04-12 20:00,13,116.175,116.3,116.025,116.025,9
,2010-04-12 20:30,13,116.3,116.3,116.3,116.3,13
,2010-04-12 21:00,13,116.2,116.25,116.2,116.25,5
,2010-04-12 23:30,13,116.075,116.075,116.075,116.075,1
,2010-04-13 04:00,13,116.075,116.075,116.075,116.075,1
,2010-04-13 05:00,13,116.05,116.05,116.05,116.05,3
,2010-04-13 05:30,13,116.05,116.05,116.05,116.05,1
,2010-04-13 07:00,13,116.2,116.25,116.2,116.25,3
,2010-04-13 07:30,13,116.2,116.2,116.2,116.2,5
,2010-04-13 08:00,13,116.25,116.25,116.25,116.25,3
,2010-04-13 08:30,13,116.15,116.375,116.15,116.375,20
,2010-04-13 09:00,13,116.325,116.325,115.575,115.725,181
,2010-04-13 09:30,13,115.825,115.825,114.5,115.1,207
,2010-04-13 10:00,13,115.125,115.175,114.75,114.9,120
,2010-04-13 10:30,13,114.95,115.15,114.9,115.1,85
,2010-04-13 11:00,13,115.1,115.3,115.075,115.25,55
,2010-04-13 11:30,13,115.15,115.2,115.05,115.05,31
,2010-04-13 12:00,13,115.05,115.2,115.05,115.1,14
,2010-04-13 12:30,13,115.05,115.25,114.8,115.25,76
,2010-04-13 13:00,13,115.1,115.1,115.1,115.1,3
,2010-04-13 14:00,13,115.1,115.1,115.1,115.1,1
,2010-04-13 15:00,13,115.05,115.05,115.05,115.05,1
,2010-04-13 15:30,13,115.1,115.1,114.9,115,33
,2010-04-13 17:00,14,115,115.1,115,115.1,5
,2010-04-13 17:30,14,115,115,115,115,5
,2010-04-13 20:00,14,114.85,114.85,114.85,114.85,1
,2010-04-13 20:30,14,114.75,114.75,114.7,114.7,4
,2010-04-13 21:00,14,114.7,114.7,114.7,114.7,1
,2010-04-13 21:30,14,114.875,114.875,114.875,114.875,6
,2010-04-14 01:30,14,114.825,114.825,114.825,114.825,1
,2010-04-14 02:00,14,114.825,114.825,114.8,114.8,2
,2010-04-14 02:30,14,114.7,114.8,114.7,114.775,10
,2010-04-14 04:30,14,114.825,114.825,114.775,114.775,2
,2010-04-14 05:00,14,114.8,114.8,114.8,114.8,1
,2010-04-14 05:30,14,114.775,114.775,114.775,114.775,1
,2010-04-14 06:30,14,114.8,114.8,114.775,114.775,3
,2010-04-14 07:00,14,114.85,114.9,114.85,114.9,4
,2010-04-14 07:30,14,115,115.075,114.95,114.975,18
,2010-04-14 08:00,14,114.975,115,114.9,114.9,21
,2010-04-14 08:30,14,115.05,115.3,115,115.075,21
,2010-04-14 09:00,14,115.2,115.3,115.075,115.1,250
,2010-04-14 09:30,14,115.075,115.375,115.05,115.175,125
,2010-04-14 10:00,14,115.225,115.45,115.225,115.375,86
,2010-04-14 10:30,14,115.45,115.45,115.175,115.25,132
,2010-04-14 11:00,14,115.25,115.25,114.675,114.8,135
,2010-04-14 11:30,14,114.85,115,114.825,114.825,106
,2010-04-14 12:00,14,114.9,115,114.25,114.5,167
,2010-04-14 12:30,14,114.5,114.55,114.1,114.15,76
,2010-04-14 13:00,14,114.15,114.4,114.15,114.35,16
,2010-04-14 13:30,14,114.275,114.375,114.275,114.3,3
,2010-04-14 14:00,14,114.3,114.3,114.3,114.3,9
,2010-04-14 14:30,14,114.2,114.2,114.2,114.2,5
,2010-04-14 15:00,14,114.375,114.475,114.375,114.475,8
,2010-04-14 17:30,15,114.2,114.2,114.2,114.2,5
,2010-04-14 18:00,15,114.225,114.45,114.225,114.45,3
,2010-04-14 18:30,15,114.25,114.25,114.2,114.2,3
,2010-04-14 19:30,15,114.325,114.35,114.325,114.35,2
,2010-04-14 20:00,15,114.35,114.45,114.35,114.45,5
,2010-04-14 20:30,15,114.2,114.2,114.2,114.2,1
,2010-04-14 22:30,15,114.2,114.2,114.2,114.2,1
,2010-04-14 23:00,15,114.35,114.35,114.35,114.35,1
,2010-04-15 02:30,15,114.45,114.45,114.125,114.125,7
,2010-04-15 03:00,15,114.2,114.2,114.2,114.2,2
,2010-04-15 03:30,15,114.2,114.2,114.15,114.15,10
,2010-04-15 05:00,15,114.25,114.25,114.25,114.25,4
,2010-04-15 06:00,15,114.1,114.1,114,114.1,30
,2010-04-15 07:00,15,114.225,114.375,114.225,114.375,5
,2010-04-15 07:30,15,114.425,114.475,114.425,114.475,7
,2010-04-15 08:00,15,114.4,114.45,114.3,114.3,8
,2010-04-15 08:30,15,114.35,114.475,114.225,114.3,22
,2010-04-15 09:00,15,114.3,114.75,114.225,114.6,189
,2010-04-15 09:30,15,114.625,114.7,114.475,114.5,128
,2010-04-15 10:00,15,114.525,114.725,114.475,114.6,173
,2010-04-15 10:30,15,114.6,114.85,114.5,114.775,211
,2010-04-15 11:00,15,114.775,115,114.775,114.9,124
,2010-04-15 11:30,15,114.925,115.05,114.85,114.85,134
,2010-04-15 12:00,15,114.9,115.05,114.825,115.05,89
,2010-04-15 12:30,15,115.05,115.45,115.05,115.45,146
,2010-04-15 13:00,15,115.45,115.475,115.225,115.4,84
,2010-04-15 13:30,15,115.4,115.4,115.25,115.25,3
,2010-04-15 14:00,15,115.4,115.475,115.375,115.475,14
,2010-04-15 14:30,15,115.4,115.475,115.25,115.25,13
,2010-04-15 15:00,15,115.4,115.4,115.4,115.4,3
,2010-04-15 15:30,15,115.3,115.3,115.3,115.3,6
,2010-04-15 17:00,16,115.3,115.325,115.3,115.325,3
,2010-04-15 17:30,16,115.325,115.85,115.325,115.75,43
,2010-04-15 18:00,16,115.85,115.85,115.85,115.85,1
,2010-04-15 18:30,16,115.7,115.75,115.7,115.725,11
,2010-04-15 19:00,16,115.65,115.65,115.65,115.65,1
,2010-04-15 20:00,16,115.625,115.65,115.625,115.65,2
,2010-04-15 20:30,16,115.625,115.625,115.625,115.625,1
,2010-04-15 21:00,16,115.625,115.625,115.625,115.625,1
,2010-04-15 21:30,16,115.525,115.525,115.525,115.525,1
,2010-04-15 22:00,16,115.625,115.625,115.625,115.625,1
,2010-04-15 22:30,16,115.65,115.65,115.65,115.65,2
,2010-04-15 23:00,16,115.5,115.5,115.425,115.425,6
,2010-04-16 00:00,16,115.425,115.425,115.25,115.25,2
,2010-04-16 00:30,16,115.25,115.25,115.25,115.25,1
,2010-04-16 02:30,16,115.35,115.35,115.35,115.35,1
,2010-04-16 03:30,16,115.35,115.35,115.35,115.35,7
,2010-04-16 05:00,16,115.5,115.5,115.5,115.5,2
,2010-04-16 05:30,16,115.45,115.45,115.45,115.45,2
,2010-04-16 06:00,16,115.65,115.7,115.65,115.7,2
,2010-04-16 06:30,16,115.7,115.775,115.7,115.775,6
,2010-04-16 07:00,16,115.7,115.7,115.7,115.7,1
,2010-04-16 07:30,16,115.75,115.8,115.75,115.8,11
,2010-04-16 08:00,16,115.8,115.825,115.675,115.825,11
,2010-04-16 08:30,16,115.825,115.9,115.675,115.675,33
,2010-04-16 09:00,16,115.7,116.175,115.425,115.7,216
,2010-04-16 09:30,16,115.775,115.85,115.375,115.475,156
,2010-04-16 10:00,16,115.425,115.45,114.225,114.675,258
,2010-04-16 10:30,16,114.7,114.925,114.65,114.85,123
,2010-04-16 11:00,16,114.85,115.05,114.8,114.925,119
,2010-04-16 11:30,16,114.9,114.9,114.75,114.85,43
,2010-04-16 12:00,16,114.85,114.95,114.825,114.9,37
,2010-04-16 12:30,16,114.9,115.225,114.9,115.15,127
,2010-04-16 13:00,16,115.075,115.35,115.05,115.275,14
,2010-04-16 13:30,16,115.275,115.35,115.275,115.35,3
,2010-04-19 09:00,19,115.05,115.6,115.05,115.25,207
,2010-04-19 09:30,19,115.275,115.55,114.85,115.55,225
,2010-04-19 10:00,19,115.625,115.85,115.45,115.55,75
,2010-04-19 10:30,19,115.55,115.7,115.55,115.6,36
,2010-04-19 11:00,19,115.6,115.925,115.6,115.775,93
,2010-04-19 11:30,19,115.9,116,115.8,116,58
,2010-04-19 12:00,19,115.925,115.975,115.775,115.9,22
,2010-04-19 12:30,19,115.9,116,115.75,116,61
,2010-04-19 13:00,19,116,116.075,115.95,115.95,27
,2010-04-19 13:30,19,116.025,116.025,115.925,115.925,6
,2010-04-19 14:00,19,115.9,115.975,115.825,115.975,8
,2010-04-19 14:30,19,115.875,115.875,115.85,115.85,3
,2010-04-19 15:00,19,115.85,115.85,115.85,115.85,1
,2010-04-19 15:30,19,115.8,115.8,115.75,115.75,7
,2010-04-19 17:00,20,115.9,115.9,115.9,115.9,2
,2010-04-19 17:30,20,115.9,116,115.9,116,27
,2010-04-19 18:00,20,115.875,115.875,115.875,115.875,1
,2010-04-19 19:00,20,115.9,115.9,115.9,115.9,1
,2010-04-19 20:00,20,116.025,116.025,116.025,116.025,3
,2010-04-19 20:30,20,116.025,116.025,116.025,116.025,1
,2010-04-20 01:30,20,116.025,116.025,116.025,116.025,5
,2010-04-20 02:30,20,115.85,115.85,115.8,115.8,3
,2010-04-20 05:30,20,115.825,115.825,115.825,115.825,3
,2010-04-20 07:00,20,115.925,115.925,115.8,115.8,4
,2010-04-20 07:30,20,115.9,115.95,115.9,115.95,5
,2010-04-20 08:00,20,115.95,115.95,115.95,115.95,2
,2010-04-20 08:30,20,115.85,115.85,115.8,115.8,11
,2010-04-20 09:00,20,115.8,115.8,115.525,115.65,112
,2010-04-20 09:30,20,115.625,115.725,115.5,115.6,73
,2010-04-20 10:00,20,115.6,115.8,115.6,115.7,119
,2010-04-20 10:30,20,115.75,115.9,115.675,115.825,106
,2010-04-20 11:00,20,115.85,115.9,115.8,115.85,128
,2010-04-20 11:30,20,115.85,115.9,115.775,115.775,31
,2010-04-20 12:00,20,115.8,115.85,115.65,115.65,40
,2010-04-20 12:30,20,115.7,115.725,115.375,115.425,156
,2010-04-20 13:00,20,115.425,115.475,115.1,115.1,108
,2010-04-20 13:30,20,115.15,115.25,115.15,115.2,19
,2010-04-20 14:00,20,115.1,115.1,115.1,115.1,1
,2010-04-20 14:30,20,115.1,115.225,115.1,115.225,58
,2010-04-20 15:00,20,115.275,115.3,115.125,115.3,22
,2010-04-20 17:00,21,115.25,115.25,115.25,115.25,2
,2010-04-20 18:00,21,115.35,115.35,115.35,115.35,1
,2010-04-20 20:00,21,115.325,115.375,115.325,115.375,9
,2010-04-20 20:30,21,115.4,115.4,115.4,115.4,5
,2010-04-20 21:00,21,115.5,115.5,115.375,115.375,5
,2010-04-20 21:30,21,115.4,115.4,115.4,115.4,5
,2010-04-21 03:30,21,115.425,115.425,115.425,115.425,1
,2010-04-21 04:30,21,115.425,115.475,115.4,115.475,12
,2010-04-21 06:30,21,115.425,115.45,115.425,115.45,3
,2010-04-21 07:00,21,115.425,115.6,115.425,115.6,7
,2010-04-21 07:30,21,115.75,116,115.75,116,15
,2010-04-21 08:00,21,115.975,116,115.75,115.75,10
,2010-04-21 08:30,21,115.85,115.975,115.85,115.9,22
,2010-04-21 09:00,21,115.9,116.5,115.875,116.45,283
,2010-04-21 09:30,21,116.45,116.5,116.25,116.475,195
,2010-04-21 10:00,21,116.425,116.425,116.325,116.375,79
,2010-04-21 10:30,21,116.4,116.4,116.125,116.25,173
,2010-04-21 11:00,21,116.225,116.6,116.225,116.55,146
,2010-04-21 11:30,21,116.55,116.7,116.45,116.5,102
,2010-04-21 12:00,21,116.5,116.575,116.425,116.525,34
,2010-04-21 12:30,21,116.375,116.45,116.175,116.2,75
,2010-04-21 13:00,21,116.3,116.35,116.25,116.3,11
,2010-04-21 14:00,21,116.3,116.3,116.3,116.3,1
,2010-04-21 14:30,21,116.35,116.35,116.35,116.35,1
,2010-04-21 15:00,21,116.375,116.375,116.375,116.375,1
,2010-04-21 15:30,21,116.35,116.4,116.3,116.4,3
,2010-04-21 17:00,22,116.2,116.4,116.2,116.4,6
,2010-04-21 17:30,22,116.325,116.325,116.325,116.325,1
,2010-04-21 18:00,22,116.35,116.35,116.35,116.35,1
,2010-04-21 18:30,22,116.4,116.4,116.4,116.4,3
,2010-04-21 20:00,22,116.4,116.4,116.4,116.4,1
,2010-04-21 21:30,22,116.375,116.4,116.375,116.4,6
,2010-04-21 22:30,22,116.4,116.4,116.4,116.4,1
,2010-04-22 01:30,22,116.4,116.4,116.2,116.2,13
,2010-04-22 02:30,22,116.275,116.5,116.275,116.5,8
,2010-04-22 03:00,22,116.45,116.45,116.45,116.45,1
,2010-04-22 04:00,22,116.35,116.35,116.35,116.35,2
,2010-04-22 06:30,22,116.375,116.375,116.375,116.375,1
,2010-04-22 07:30,22,116.35,116.4,116.35,116.375,4
,2010-04-22 08:00,22,116.4,116.4,116.3,116.375,22
,2010-04-22 08:30,22,116.1,116.1,115.7,115.7,38
,2010-04-22 09:00,22,115.825,116,115.55,115.925,209
,2010-04-22 09:30,22,115.925,116.25,115.875,116,100
,2010-04-22 10:00,22,116.075,116.125,116,116.125,57
,2010-04-22 10:30,22,116.15,116.3,116.05,116.125,89
,2010-04-22 11:00,22,116.125,116.125,115.9,115.975,54
,2010-04-22 11:30,22,116,116.1,115.9,116.1,40
,2010-04-22 12:00,22,116.05,116.275,116.05,116.25,55
,2010-04-22 12:30,22,116.175,116.325,116.125,116.125,85
,2010-04-22 13:00,22,116.075,116.25,116.05,116.05,26
,2010-04-22 13:30,22,116.1,116.1,116.1,116.1,1
,2010-04-22 14:00,22,116.175,116.175,116.175,116.175,1
,2010-04-22 14:30,22,116.3,116.35,116.3,116.35,2
,2010-04-22 15:00,22,116.35,116.35,116.2,116.2,3
,2010-04-22 15:30,22,116.175,116.175,116.15,116.15,5
,2010-04-22 17:30,23,116.15,116.15,116.15,116.15,2
,2010-04-22 18:00,23,116.325,116.4,116.325,116.4,3
,2010-04-22 19:30,23,116.15,116.15,116.15,116.15,1
,2010-04-22 21:30,23,116.175,116.175,116.175,116.175,1
,2010-04-23 01:00,23,116.15,116.15,116.15,116.15,1
,2010-04-23 02:00,23,116.225,116.225,116.225,116.225,1
,2010-04-23 02:30,23,116.4,116.4,116.4,116.4,1
,2010-04-23 03:00,23,116.425,116.425,116.425,116.425,2
,2010-04-23 03:30,23,116.45,116.45,116.45,116.45,1
,2010-04-23 04:00,23,116.45,116.45,116.45,116.45,14
,2010-04-23 06:00,23,116.45,116.45,116.45,116.45,1
,2010-04-23 07:30,23,116.25,116.25,116.25,116.25,2
,2010-04-23 08:30,23,116.125,116.4,116.125,116.15,27
,2010-04-23 09:00,23,116.325,116.5,116.15,116.375,108
,2010-04-23 09:30,23,116.4,116.6,116.325,116.6,100
,2010-04-23 10:00,23,116.55,116.725,116.55,116.675,56
,2010-04-23 10:30,23,116.65,116.75,116.55,116.7,90
,2010-04-23 11:00,23,116.7,116.7,116.55,116.65,112
,2010-04-23 11:30,23,116.625,116.7,116.55,116.65,32
,2010-04-23 12:00,23,116.575,116.6,116.55,116.6,33
,2010-04-23 12:30,23,116.6,116.6,115.4,115.75,237
,2010-04-23 13:00,23,115.65,116,115.6,115.95,60
,2010-04-23 13:30,23,115.85,115.9,115.55,115.75,24
,2010-04-26 09:00,26,116.5,117.05,116.45,116.775,389
,2010-04-26 09:30,26,116.75,116.875,115.25,116.35,388
,2010-04-26 10:00,26,116.4,116.675,116.1,116.675,147
,2010-04-26 10:30,26,116.7,116.8,116.55,116.675,92
,2010-04-26 11:00,26,116.7,116.8,116.55,116.55,97
,2010-04-26 11:30,26,116.55,116.65,116.425,116.65,51
,2010-04-26 12:00,26,116.65,116.65,116.45,116.625,83
,2010-04-26 12:30,26,116.55,116.925,116.55,116.925,138
,2010-04-26 13:00,26,116.95,117,116.85,116.85,135
,2010-04-26 13:30,26,116.85,116.85,116.85,116.85,2
,2010-04-26 14:00,26,116.875,116.875,116.85,116.85,2
,2010-04-26 14:30,26,116.85,116.85,116.85,116.85,8
,2010-04-26 15:00,26,116.85,117,116.85,117,18
,2010-04-26 15:30,26,117,117,117,117,10
,2010-04-26 17:00,27,117,117,117,117,1
,2010-04-26 17:30,27,117.025,117.025,117.025,117.025,1
,2010-04-26 18:00,27,116.95,117,116.95,117,3
,2010-04-26 18:30,27,117.05,117.175,117.05,117.175,22
,2010-04-26 19:00,27,117.2,117.475,117.2,117.45,52
,2010-04-26 19:30,27,117.4,117.5,117.4,117.5,7
,2010-04-26 20:00,27,117.275,117.45,117.25,117.45,3
,2010-04-26 20:30,27,117.35,117.35,117.35,117.35,1
,2010-04-26 21:00,27,117.4,117.4,117.4,117.4,1
,2010-04-26 22:00,27,117.4,117.4,117.4,117.4,1
,2010-04-26 22:30,27,117.425,117.425,117.425,117.425,1
,2010-04-26 23:00,27,117.25,117.25,117.2,117.2,3
,2010-04-27 00:00,27,117.175,117.175,117.175,117.175,5
,2010-04-27 01:30,27,117.4,117.4,117.4,117.4,1
,2010-04-27 04:30,27,117.25,117.275,117.25,117.275,11
,2010-04-27 05:00,27,117.275,117.275,117.275,117.275,1
,2010-04-27 06:30,27,117.35,117.35,117.325,117.35,5
,2010-04-27 07:00,27,117.35,117.35,117.175,117.175,3
,2010-04-27 07:30,27,117.275,117.35,117.275,117.35,33
,2010-04-27 08:00,27,117.425,117.475,117.175,117.275,66
,2010-04-27 08:30,27,117.3,117.425,117.3,117.375,34
,2010-04-27 09:00,27,117.325,117.45,117.225,117.425,151
,2010-04-27 09:30,27,117.4,117.875,117.4,117.6,241
,2010-04-27 10:00,27,117.55,117.775,117.025,117.225,143
,2010-04-27 10:30,27,117.325,117.35,117,117.025,222
,2010-04-27 11:00,27,117,117,116.025,116.225,359
,2010-04-27 11:30,27,116.2,116.325,115.175,115.75,647
,2010-04-27 12:00,27,115.75,116.05,115.75,115.825,92
,2010-04-27 12:30,27,115.85,116,115.65,116,172
,2010-04-27 13:00,27,116.05,116.05,115.9,115.95,16
,2010-04-27 13:30,27,115.95,115.95,115.775,115.8,9
,2010-04-27 14:00,27,115.825,115.825,115.55,115.75,36
,2010-04-27 14:30,27,115.675,115.675,115.55,115.55,12
,2010-04-27 15:00,27,115.6,115.675,115.525,115.675,6
,2010-04-27 15:30,27,115.675,115.675,115.525,115.675,9
,2010-04-27 17:30,28,115.575,115.675,115.575,115.675,9
,2010-04-27 18:00,28,115.675,115.675,115.675,115.675,4
,2010-04-27 18:30,28,115.675,115.675,115.675,115.675,1
,2010-04-27 22:30,28,115.875,116.025,115.875,116.025,8
,2010-04-28 02:30,28,115.8,115.8,115.725,115.725,14
,2010-04-28 03:00,28,115.675,115.675,115.675,115.675,1
,2010-04-28 03:30,28,115.675,115.675,115.675,115.675,1
,2010-04-28 04:00,28,115.7,115.7,115.7,115.7,5
,2010-04-28 05:30,28,115.7,115.7,115.675,115.7,26
,2010-04-28 06:00,28,115.7,115.7,115.7,115.7,4
,2010-04-28 06:30,28,115.875,115.875,115.875,115.875,3
,2010-04-28 07:00,28,116,116,116,116,1
,2010-04-28 07:30,28,116.2,116.325,116,116.05,39
,2010-04-28 08:00,28,116,116.25,115.85,115.85,11
,2010-04-28 08:30,28,115.85,115.85,115.675,115.675,26
,2010-04-28 09:00,28,115.675,115.75,115.25,115.575,236
,2010-04-28 09:30,28,115.6,115.6,115,115,246
,2010-04-28 10:00,28,114.975,115.5,114.975,115.1,131
,2010-04-28 10:30,28,115.075,115.275,114.8,115.125,178
,2010-04-28 11:00,28,115.375,115.375,115.025,115.15,43
,2010-04-28 11:30,28,115.125,115.15,114.925,115,52
,2010-04-28 12:00,28,115.25,115.5,115.1,115.3,29
,2010-04-28 12:30,28,115.25,115.65,115.25,115.55,112
,2010-04-28 13:00,28,115.5,115.6,115.425,115.425,13
,2010-04-28 14:30,28,115.55,115.55,115.55,115.55,1
,2010-04-28 15:00,28,115.525,115.525,115.5,115.5,4
,2010-04-28 15:30,28,115.425,115.55,115.425,115.55,7
,2010-04-28 17:30,29,115.55,115.6,115.55,115.6,2
,2010-04-28 18:30,29,115.5,115.5,115.5,115.5,6
,2010-04-28 22:30,29,115.375,115.375,115.375,115.375,1
,2010-04-29 02:00,29,115.45,115.45,115.45,115.45,1
,2010-04-29 02:30,29,115.475,115.8,115.475,115.8,35
,2010-04-29 03:00,29,115.8,115.85,115.525,115.6,12
,2010-04-29 03:30,29,115.55,115.55,115.525,115.525,10
,2010-04-29 04:30,29,115.625,115.65,115.625,115.65,6
,2010-04-29 05:00,29,115.675,115.675,115.675,115.675,2
,2010-04-29 05:30,29,115.65,115.65,115.65,115.65,2
,2010-04-29 06:00,29,115.75,115.75,115.75,115.75,2
,2010-04-29 06:30,29,115.8,115.8,115.8,115.8,7
,2010-04-29 07:00,29,115.65,115.65,115.65,115.65,5
,2010-04-29 07:30,29,115.65,115.65,115.65,115.65,1
,2010-04-29 08:00,29,115.7,115.7,115.6,115.6,5
,2010-04-29 08:30,29,115.6,115.7,115.525,115.525,21
,2010-04-29 09:00,29,115.7,116.1,115.475,116.075,276
,2010-04-29 09:30,29,116,116.1,115.5,115.625,286
,2010-04-29 10:00,29,115.725,116,115.725,115.95,63
,2010-04-29 10:30,29,115.9,115.95,115.85,115.85,43
,2010-04-29 11:00,29,115.85,115.925,115.775,115.775,56
,2010-04-29 11:30,29,115.75,115.75,115.65,115.75,45
,2010-04-29 12:00,29,115.725,116.05,115.7,115.9,64
,2010-04-29 12:30,29,115.975,116.275,115.8,115.9,149
,2010-04-29 13:00,29,115.9,115.95,115.8,115.8,16
,2010-04-29 13:30,29,115.8,115.8,115.8,115.8,1
,2010-04-29 14:00,29,115.775,115.775,115.775,115.775,2
,2010-04-29 14:30,29,115.9,115.9,115.9,115.9,1
,2010-04-29 15:00,29,115.95,115.95,115.85,115.85,3
,2010-04-29 15:30,29,115.85,115.85,115.85,115.85,1
,2010-04-29 17:30,30,115.95,115.95,115.95,115.95,1
,2010-04-29 18:30,30,116,116,116,116,1
,2010-04-29 19:00,30,116,116,116,116,1
,2010-04-29 21:30,30,115.85,115.85,115.8,115.8,10
,2010-04-29 22:00,30,115.7,115.7,115.475,115.475,16
,2010-04-30 03:00,30,115.475,115.475,115.45,115.45,16
,2010-04-30 03:30,30,115.5,115.5,115.5,115.5,1
,2010-04-30 04:00,30,115.5,115.5,115.5,115.5,1
,2010-04-30 05:00,30,115.825,115.825,115.825,115.825,1
,2010-04-30 05:30,30,115.9,115.9,115.875,115.875,6
,2010-04-30 06:00,30,115.75,115.75,115.75,115.75,1
,2010-04-30 07:30,30,115.85,115.85,115.85,115.85,3
,2010-04-30 08:00,30,116,116,116,116,4
,2010-04-30 08:30,30,115.9,116.475,115.9,116.3,85
,2010-04-30 09:00,30,116.225,116.225,115.6,115.9,156
,2010-04-30 09:30,30,115.9,116.125,115.8,116.1,75
,2010-04-30 10:00,30,116.125,116.65,116.05,116.65,371
,2010-04-30 10:30,30,116.625,116.75,116.5,116.55,143
,2010-04-30 11:00,30,116.6,116.65,116.4,116.5,148
,2010-04-30 11:30,30,116.425,116.425,116,116.075,161
,2010-04-30 12:00,30,116.075,116.2,115.875,115.875,101
,2010-04-30 12:30,30,115.775,116.45,115.75,116.1,176
,2010-04-30 13:00,30,116.15,116.2,116.025,116.025,22
,2010-04-30 13:30,30,116,116,115.95,115.95,21
,2010-05-03 09:00,3,116,116.1,115.475,115.65,394
,2010-05-03 09:30,3,115.55,115.75,115.45,115.575,301
,2010-05-03 10:00,3,115.6,115.775,115.325,115.675,160
,2010-05-03 10:30,3,115.725,115.9,115.675,115.8,49
,2010-05-03 11:00,3,115.8,116.4,115.75,116.4,178
,2010-05-03 11:30,3,116.4,116.9,116.35,116.8,271
,2010-05-03 12:00,3,116.8,116.85,116.6,116.6,81
,2010-05-03 12:30,3,116.575,116.825,116.55,116.75,101
,2010-05-03 13:00,3,116.75,116.925,116.7,116.925,59
,2010-05-03 13:30,3,116.95,116.95,116.875,116.875,18
,2010-05-03 14:00,3,116.875,116.875,116.875,116.875,18
,2010-05-03 14:30,3,116.875,116.875,116.875,116.875,13
,2010-05-03 15:00,3,116.875,116.875,116.85,116.85,5
,2010-05-03 15:30,3,116.85,116.925,116.85,116.925,5
,2010-05-03 18:30,4,116.8,116.8,116.8,116.8,1
,2010-05-03 19:00,4,116.925,116.95,116.775,116.775,19
,2010-05-03 20:30,4,116.775,116.775,116.775,116.775,11
,2010-05-04 03:30,4,116.725,116.9,116.725,116.9,4
,2010-05-04 05:30,4,116.85,116.85,116.85,116.85,1
,2010-05-04 06:30,4,116.725,116.725,116.55,116.55,19
,2010-05-04 07:00,4,116.55,116.6,116.45,116.6,42
,2010-05-04 07:30,4,116.675,116.675,116.4,116.4,3
,2010-05-04 08:00,4,116.4,116.5,116.35,116.35,13
,2010-05-04 08:30,4,116.35,116.45,115.9,116,122
,2010-05-04 09:00,4,116,116.5,115.95,116.5,162
,2010-05-04 09:30,4,116.55,116.675,115.8,116.15,318
,2010-05-04 10:00,4,116.1,116.375,115.8,116.275,264
,2010-05-04 10:30,4,116.15,116.45,116.1,116.35,188
,2010-05-04 11:00,4,116.4,116.675,116.275,116.525,229
,2010-05-04 11:30,4,116.575,116.825,116.425,116.825,143
,2010-05-04 12:00,4,116.825,116.875,116.6,116.6,143
,2010-05-04 12:30,4,116.575,116.9,116.475,116.85,120
,2010-05-04 13:00,4,116.825,116.925,116.7,116.925,40
,2010-05-04 13:30,4,116.8,116.975,116.8,116.975,16
,2010-05-04 14:00,4,116.9,117,116.9,117,34
,2010-05-04 14:30,4,116.95,117.05,116.95,117.05,48
,2010-05-04 15:00,4,117.05,117.05,116.925,116.925,2
,2010-05-04 15:30,4,116.85,116.85,116.825,116.825,3
,2010-05-04 17:30,5,116.75,116.75,116.75,116.75,1
,2010-05-04 22:00,5,116.875,116.875,116.875,116.875,1
,2010-05-05 00:30,5,116.9,116.9,116.9,116.9,1
,2010-05-05 01:00,5,116.975,117,116.975,117,5
,2010-05-05 02:00,5,117.025,117.05,117.025,117.05,2
,2010-05-05 03:00,5,117,117,117,117,4
,2010-05-05 04:30,5,117,117,117,117,1
,2010-05-05 06:00,5,116.75,117,116.75,117,5
,2010-05-05 07:00,5,116.75,116.75,116.75,116.75,8
,2010-05-05 07:30,5,116.75,116.75,116.35,116.35,146
,2010-05-05 08:00,5,116.45,116.45,116.1,116.15,80
,2010-05-05 08:30,5,116.15,116.35,116.075,116.35,22
,2010-05-05 09:00,5,116.35,116.475,116.075,116.2,165
,2010-05-05 09:30,5,116.175,117.1,116.175,116.975,216
,2010-05-05 10:00,5,116.975,117,116.525,116.925,114
,2010-05-05 10:30,5,116.95,117.25,116.875,117.225,287
,2010-05-05 11:00,5,117.2,117.225,117,117.05,91
,2010-05-05 11:30,5,116.95,117.05,116.75,116.875,96
,2010-05-05 12:00,5,116.725,116.725,116.475,116.525,99
,2010-05-05 12:30,5,116.55,116.975,116.375,116.55,325
,2010-05-05 13:00,5,116.85,117.2,116.55,116.6,111
,2010-05-05 13:30,5,116.55,116.775,116.55,116.775,7
,2010-05-05 14:00,5,116.55,116.55,116.5,116.525,9
,2010-05-05 19:00,6,116.6,116.6,116.6,116.6,10
,2010-05-05 20:00,6,116.55,116.55,116.55,116.55,1
,2010-05-05 21:00,6,116.75,116.75,116.75,116.75,1
,2010-05-06 03:30,6,116.775,116.775,116.775,116.775,1
,2010-05-06 04:00,6,116.75,116.75,116.75,116.75,11
,2010-05-06 04:30,6,116.75,116.75,116.75,116.75,1
,2010-05-06 05:00,6,116.75,116.75,116.75,116.75,17
,2010-05-06 06:00,6,116.825,116.85,116.825,116.85,25
,2010-05-06 06:30,6,116.85,116.85,116.8,116.8,18
,2010-05-06 07:00,6,116.75,116.75,116.75,116.75,8
,2010-05-06 07:30,6,116.75,116.75,116.7,116.7,28
,2010-05-06 08:00,6,116.7,116.8,116.4,116.725,26
,2010-05-06 08:30,6,116.675,116.7,116.425,116.425,23
,2010-05-06 09:00,6,116.425,116.7,116.425,116.7,53
,2010-05-06 09:30,6,116.65,116.8,116.425,116.425,98
,2010-05-06 10:00,6,116.4,116.675,116.225,116.675,147
,2010-05-06 10:30,6,116.65,116.8,116.425,116.725,145
,2010-05-06 11:00,6,116.55,116.725,116.425,116.525,39
,2010-05-06 11:30,6,116.6,116.65,116.475,116.625,42
,2010-05-06 12:00,6,116.625,116.65,116.275,116.3,65
,2010-05-06 12:30,6,116.275,116.275,115.55,115.65,523
,2010-05-06 13:00,6,115.725,115.725,115.25,115.25,161
,2010-05-06 13:30,6,115.25,115.35,113.675,115,295
,2010-05-06 14:00,6,115.075,115.1,114.375,114.375,61
,2010-05-06 14:30,6,114.775,115.1,114.775,115.05,26
,2010-05-06 15:00,6,115.1,115.35,115.1,115.35,5
,2010-05-06 15:30,6,115.2,115.35,115.2,115.35,9
,2010-05-06 17:00,7,115.25,115.25,115.25,115.25,2
,2010-05-06 17:30,7,115.25,115.25,115.25,115.25,1
,2010-05-06 18:00,7,115.25,115.25,115.125,115.125,3
,2010-05-06 18:30,7,115.025,115.15,115,115.15,4
,2010-05-06 19:00,7,115.15,115.15,115.15,115.15,3
,2010-05-06 19:30,7,115.1,115.1,115.1,115.1,1
,2010-05-06 21:00,7,115.25,115.25,115.25,115.25,2
,2010-05-06 21:30,7,115.45,115.5,115.45,115.5,16
,2010-05-06 22:00,7,115.525,115.55,115.5,115.5,6
,2010-05-06 22:30,7,115.55,115.575,115.55,115.575,2
,2010-05-06 23:00,7,115.65,115.675,115.65,115.675,2
,2010-05-07 00:00,7,115.675,115.675,115.675,115.675,1
,2010-05-07 01:00,7,115.55,115.55,115.55,115.55,1
,2010-05-07 02:30,7,115.6,115.6,115.6,115.6,2
,2010-05-07 03:00,7,115.6,115.6,115.5,115.5,24
,2010-05-07 03:30,7,115.625,115.65,115.425,115.425,3
,2010-05-07 05:00,7,115.45,115.475,115.325,115.475,23
,2010-05-07 05:30,7,115.475,115.475,115.475,115.475,1
,2010-05-07 06:00,7,115.4,115.45,115.4,115.45,3
,2010-05-07 06:30,7,115.475,115.475,115.45,115.45,23
,2010-05-07 07:00,7,115.425,115.45,115.35,115.425,22
,2010-05-07 07:30,7,115.425,115.475,115.425,115.45,37
,2010-05-07 08:00,7,115.425,115.45,115.375,115.4,23
,2010-05-07 08:30,7,115.45,115.65,115.3,115.45,78
,2010-05-07 09:00,7,115.275,115.275,114.3,114.4,492
,2010-05-07 09:30,7,114.425,114.9,114.375,114.85,262
,2010-05-07 10:00,7,114.8,115.35,114.7,114.775,223
,2010-05-07 10:30,7,114.725,114.975,114.6,114.7,101
,2010-05-07 11:00,7,114.7,114.975,114.675,114.75,27
,2010-05-07 11:30,7,114.775,115,114.725,115,72
,2010-05-07 12:00,7,114.975,115.125,114.8,115,57
,2010-05-07 12:30,7,114.925,115.45,114.825,114.825,189
,2010-05-07 13:00,7,114.825,114.85,114.525,114.85,145
,2010-05-10 09:00,10,115.2,115.9,115.2,115.65,522
,2010-05-10 09:30,10,115.65,115.7,115.25,115.475,126
,2010-05-10 10:00,10,115.55,115.7,115.45,115.65,65
,2010-05-10 10:30,10,115.65,116.3,115.6,116.15,211
,2010-05-10 11:00,10,116.15,116.375,116.075,116.25,137
,2010-05-10 11:30,10,116.25,116.35,116.15,116.25,50
,2010-05-10 12:00,10,116.175,116.175,115.9,116.05,55
,2010-05-10 12:30,10,116.05,116.05,115.675,116,107
,2010-05-10 13:00,10,116.075,116.075,115.8,115.85,28
,2010-05-10 13:30,10,115.775,115.775,115.7,115.75,9
,2010-05-10 14:00,10,115.75,115.75,115.75,115.75,9
,2010-05-10 14:30,10,115.8,115.8,115.75,115.75,4
,2010-05-10 15:30,10,115.85,115.85,115.85,115.85,3
,2010-05-10 21:00,11,116,116,116,116,1
,2010-05-10 21:30,11,115.975,115.975,115.975,115.975,5
,2010-05-11 00:00,11,115.975,115.975,115.95,115.95,2
,2010-05-11 02:00,11,115.775,115.975,115.75,115.975,10
,2010-05-11 02:30,11,115.85,115.85,115.85,115.85,4
,2010-05-11 03:00,11,115.85,115.85,115.85,115.85,1
,2010-05-11 03:30,11,115.975,115.975,115.975,115.975,1
,2010-05-11 05:30,11,115.85,115.85,115.85,115.85,2
,2010-05-11 06:00,11,115.85,115.85,115.825,115.825,6
,2010-05-11 06:30,11,115.825,115.825,115.825,115.825,2
,2010-05-11 07:00,11,115.85,115.9,115.75,115.75,6
,2010-05-11 07:30,11,115.65,115.65,115.425,115.5,21
,2010-05-11 08:00,11,115.5,115.675,115.425,115.675,13
,2010-05-11 08:30,11,115.75,116,115.75,116,22
,2010-05-11 09:00,11,115.925,115.925,115.45,115.575,165
,2010-05-11 09:30,11,115.525,115.525,114.65,115.375,522
,2010-05-11 10:00,11,115.4,115.425,115.2,115.4,115
,2010-05-11 10:30,11,115.425,115.725,115.35,115.65,109
,2010-05-11 11:00,11,115.7,115.825,115.6,115.7,63
,2010-05-11 11:30,11,115.725,116,115.7,115.9,81
,2010-05-11 12:00,11,115.9,115.975,115.7,115.8,39
,2010-05-11 12:30,11,115.725,115.75,115.55,115.725,55
,2010-05-11 13:00,11,115.675,115.675,115.6,115.6,9
,2010-05-11 13:30,11,115.575,115.65,115.55,115.6,9
,2010-05-11 14:00,11,115.6,115.6,115.6,115.6,3
,2010-05-11 14:30,11,115.6,115.6,115.575,115.575,3
,2010-05-11 15:00,11,115.575,115.575,115.5,115.5,11
,2010-05-11 15:30,11,115.55,115.55,115.55,115.55,1
,2010-05-11 17:00,12,115.5,115.5,115.5,115.5,1
,2010-05-11 19:00,12,115.5,115.5,115.5,115.5,1
,2010-05-11 21:30,12,115.4,115.4,115.4,115.4,1
,2010-05-11 22:00,12,115.4,115.4,115.4,115.4,2
,2010-05-11 23:00,12,115.375,115.375,115.375,115.375,1
,2010-05-11 23:30,12,115.4,115.4,115.4,115.4,1
,2010-05-12 01:00,12,115.475,115.475,115.475,115.475,1
,2010-05-12 01:30,12,115.5,115.5,115.5,115.5,2
,2010-05-12 02:00,12,115.55,115.6,115.5,115.5,7
,2010-05-12 02:30,12,115.5,115.5,115.5,115.5,1
,2010-05-12 03:00,12,115.65,115.65,115.65,115.65,1
,2010-05-12 05:00,12,115.6,115.6,115.575,115.575,7
,2010-05-12 06:30,12,115.5,115.5,115.5,115.5,1
,2010-05-12 07:00,12,115.6,115.6,115.6,115.6,1
,2010-05-12 07:30,12,115.55,115.7,115.55,115.575,5
,2010-05-12 08:00,12,115.5,115.5,115.4,115.4,15
,2010-05-12 08:30,12,115.475,115.5,115.35,115.35,14
,2010-05-12 09:00,12,115.35,115.35,115.075,115.075,200
,2010-05-12 09:30,12,115.1,115.1,114.525,114.75,507
,2010-05-12 10:00,12,114.75,114.975,114.675,114.9,182
,2010-05-12 10:30,12,114.9,114.9,114.775,114.85,111
,2010-05-12 11:00,12,114.85,115.3,114.825,115.1,157
,2010-05-12 11:30,12,115.1,115.3,115,115.3,116
,2010-05-12 12:00,12,115.3,115.5,115.025,115.2,220
,2010-05-12 12:30,12,115.15,115.175,114.75,114.85,106
,2010-05-12 13:00,12,114.75,114.775,114.7,114.775,85
,2010-05-12 13:30,12,114.75,114.75,114.675,114.75,17
,2010-05-12 14:00,12,114.7,114.725,114.7,114.725,3
,2010-05-12 14:30,12,114.675,114.675,114.65,114.65,2
,2010-05-12 15:00,12,114.75,114.75,114.75,114.75,4
,2010-05-12 15:30,12,114.75,114.8,114.7,114.7,10
,2010-05-12 17:00,13,114.75,114.75,114.75,114.75,1
,2010-05-12 19:30,13,114.775,114.775,114.775,114.775,3
,2010-05-12 20:00,13,114.75,114.75,114.7,114.7,2
,2010-05-12 20:30,13,114.75,114.75,114.75,114.75,1
,2010-05-12 21:00,13,114.75,114.75,114.75,114.75,9
,2010-05-12 21:30,13,114.8,114.8,114.8,114.8,2
,2010-05-12 22:00,13,114.8,114.8,114.8,114.8,1
,2010-05-12 22:30,13,114.8,114.8,114.8,114.8,1
,2010-05-13 00:00,13,114.825,114.825,114.825,114.825,1
,2010-05-13 01:30,13,114.7,114.7,114.7,114.7,5
,2010-05-13 02:30,13,114.775,114.775,114.775,114.775,5
,2010-05-13 05:30,13,114.825,114.825,114.775,114.775,2
,2010-05-13 06:00,13,114.875,114.875,114.875,114.875,4
,2010-05-13 07:00,13,114.85,114.85,114.85,114.85,1
,2010-05-13 07:30,13,114.85,114.85,114.8,114.8,6
,2010-05-13 08:00,13,114.75,114.75,114.675,114.675,17
,2010-05-13 08:30,13,114.675,114.7,114.625,114.675,62
,2010-05-13 09:00,13,114.7,115.05,114.6,115,270
,2010-05-13 09:30,13,115.05,115.05,114.8,114.95,131
,2010-05-13 10:00,13,114.95,115.125,114.95,115,142
,2010-05-13 10:30,13,115,115.075,114.95,114.95,39
,2010-05-13 11:00,13,114.975,115.05,114.8,114.8,46
,2010-05-13 11:30,13,114.75,114.85,114.675,114.825,70
,2010-05-13 12:00,13,114.775,115.025,114.775,115,26
,2010-05-13 12:30,13,115.025,115.2,115.025,115.175,69
,2010-05-13 13:00,13,115.175,115.225,115.05,115.15,23
,2010-05-13 13:30,13,115.2,115.25,115.2,115.25,4
,2010-05-13 14:00,13,115.225,115.225,115.025,115.025,6
,2010-05-13 14:30,13,114.975,114.975,114.875,114.875,3
,2010-05-13 15:30,13,114.95,115,114.95,115,2
,2010-05-13 17:30,14,115,115,115,115,2
,2010-05-13 18:00,14,115.075,115.075,115.075,115.075,1
,2010-05-13 19:30,14,115,115.075,115,115.075,3
,2010-05-13 20:00,14,115.125,115.125,115.125,115.125,2
,2010-05-13 21:00,14,115.175,115.175,115.175,115.175,3
,2010-05-13 22:30,14,115.1,115.1,115.1,115.1,1
,2010-05-14 02:30,14,115.1,115.25,115.1,115.25,8
,2010-05-14 03:00,14,115.225,115.375,115.225,115.3,9
,2010-05-14 03:30,14,115.125,115.125,115.125,115.125,1
,2010-05-14 04:00,14,115.125,115.125,115.125,115.125,1
,2010-05-14 04:30,14,115.1,115.1,115.1,115.1,6
,2010-05-14 05:30,14,115.15,115.15,115.15,115.15,2
,2010-05-14 06:00,14,115.075,115.075,115.025,115.025,5
,2010-05-14 06:30,14,115.075,115.075,115.075,115.075,7
,2010-05-14 07:00,14,115.075,115.075,115,115,17
,2010-05-14 07:30,14,115,115.25,115,115.075,25
,2010-05-14 08:00,14,115.1,115.1,115.05,115.05,2
,2010-05-14 08:30,14,115.05,115.05,114.7,114.7,44
,2010-05-14 09:00,14,114.7,114.825,114.5,114.625,224
,2010-05-14 09:30,14,114.675,114.725,114.55,114.725,135
,2010-05-14 10:00,14,114.75,114.75,114.15,114.175,358
,2010-05-14 10:30,14,114.25,114.3,113.525,113.625,448
,2010-05-14 11:00,14,113.675,113.925,112.8,113.2,656
,2010-05-14 11:30,14,113.225,113.625,113.025,113.625,338
,2010-05-14 12:00,14,113.525,113.65,113.2,113.35,200
,2010-05-14 12:30,14,113.275,113.35,112.875,113,273
,2010-05-14 13:00,14,113.025,113.2,112.95,113,59
,2010-05-14 13:30,14,113.05,113.1,113,113,15
,2010-05-17 09:00,17,113.1,113.35,112.75,112.8,320
,2010-05-17 09:30,17,112.825,113.05,112.6,112.875,234
,2010-05-17 10:00,17,112.8,112.8,112.4,112.5,287
,2010-05-17 10:30,17,112.6,112.75,112.55,112.575,94
,2010-05-17 11:00,17,112.525,112.525,112.05,112.15,439
,2010-05-17 11:30,17,112.175,112.625,112.15,112.4,97
,2010-05-17 12:00,17,112.4,112.7,112.325,112.35,145
,2010-05-17 12:30,17,112.325,112.425,112.025,112.025,223
,2010-05-17 13:00,17,112.175,112.3,112.1,112.275,82
,2010-05-17 13:30,17,112.25,112.3,112.175,112.3,13
,2010-05-17 14:00,17,112.3,112.35,112.3,112.3,6
,2010-05-17 14:30,17,112.35,112.4,112.35,112.375,10
,2010-05-17 15:00,17,112.475,112.475,112.475,112.475,1
,2010-05-17 15:30,17,112.4,112.45,112.4,112.45,5
,2010-05-17 17:00,18,112.4,112.7,112.4,112.7,14
,2010-05-17 17:30,18,112.75,112.925,112.75,112.75,13
,2010-05-17 18:00,18,112.85,113,112.75,112.75,15
,2010-05-17 18:30,18,112.975,112.975,112.75,112.75,19
,2010-05-17 19:00,18,112.775,112.775,112.775,112.775,1
,2010-05-17 20:00,18,112.825,112.825,112.75,112.8,12
,2010-05-17 20:30,18,112.75,112.8,112.75,112.8,3
,2010-05-17 21:00,18,112.75,112.75,112.75,112.75,19
,2010-05-17 21:30,18,112.75,112.75,112.575,112.575,13
,2010-05-17 22:00,18,112.625,112.625,112.625,112.625,4
,2010-05-18 01:00,18,112.55,112.55,112.55,112.55,2
,2010-05-18 01:30,18,112.55,112.55,112.55,112.55,2
,2010-05-18 02:00,18,112.625,112.7,112.625,112.7,2
,2010-05-18 02:30,18,112.675,112.7,112.675,112.7,5
,2010-05-18 03:00,18,112.6,112.6,112.575,112.575,5
,2010-05-18 04:00,18,112.575,112.575,112.575,112.575,3
,2010-05-18 05:30,18,112.55,112.55,112.55,112.55,7
,2010-05-18 06:00,18,112.45,112.45,112.45,112.45,1
,2010-05-18 06:30,18,112.425,112.425,112.425,112.425,6
,2010-05-18 07:00,18,112.425,112.75,112.425,112.7,8
,2010-05-18 07:30,18,112.7,112.8,112.7,112.8,10
,2010-05-18 08:00,18,112.825,113,112.8,112.95,50
,2010-05-18 08:30,18,113,113.2,113,113.15,78
,2010-05-18 09:00,18,113.15,113.2,112.6,112.725,384
,2010-05-18 09:30,18,112.725,112.9,112.7,112.725,93
,2010-05-18 10:00,18,112.7,112.85,112.625,112.7,134
,2010-05-18 10:30,18,112.65,112.7,112.5,112.55,176
,2010-05-18 11:00,18,112.55,112.575,112.4,112.525,105
,2010-05-18 11:30,18,112.5,112.575,112.375,112.55,72
,2010-05-18 12:00,18,112.5,112.65,112.475,112.65,184
,2010-05-18 12:30,18,112.6,112.625,112.4,112.575,169
,2010-05-18 13:00,18,112.575,112.6,112.425,112.425,91
,2010-05-18 13:30,18,112.4,112.4,112.375,112.375,15
,2010-05-18 14:00,18,112.275,112.375,112.25,112.275,13
,2010-05-18 14:30,18,112.25,112.35,112.225,112.35,4
,2010-05-18 15:00,18,112.35,112.35,112.25,112.25,3
,2010-05-18 15:30,18,112.275,112.375,112.275,112.375,2
,2010-05-18 17:00,19,112.15,112.15,112.15,112.15,1
,2010-05-18 17:30,19,112.175,112.175,112.1,112.1,13
,2010-05-18 18:30,19,112.25,112.25,112.25,112.25,1
,2010-05-18 19:00,19,112.25,112.25,112.15,112.15,13
,2010-05-18 19:30,19,112.15,112.15,111.25,111.25,78
,2010-05-18 20:00,19,111.4,111.6,111.225,111.575,32
,2010-05-18 20:30,19,111.6,111.9,111.575,111.625,39
,2010-05-18 21:00,19,111.8,111.9,111.525,111.85,7
,2010-05-18 21:30,19,111.875,111.875,111.85,111.85,3
,2010-05-18 22:00,19,111.85,111.875,111.7,111.875,7
,2010-05-18 22:30,19,111.6,111.85,111.6,111.7,4
,2010-05-18 23:00,19,111.725,111.875,111.725,111.875,2
,2010-05-19 01:00,19,111.7,111.7,111.625,111.625,2
,2010-05-19 04:00,19,111.675,111.675,111.525,111.675,19
,2010-05-19 04:30,19,111.55,111.55,111.55,111.55,2
,2010-05-19 05:00,19,111.55,111.65,111.55,111.65,11
,2010-05-19 05:30,19,111.65,111.65,111.65,111.65,1
,2010-05-19 06:00,19,111.625,111.675,111.625,111.675,35
,2010-05-19 06:30,19,111.65,111.65,111.4,111.4,11
,2010-05-19 07:00,19,111.4,111.775,111.35,111.775,39
,2010-05-19 07:30,19,111.75,111.975,111.75,111.9,14
,2010-05-19 08:00,19,112,112.075,112,112,34
,2010-05-19 08:30,19,112.05,112.15,111.925,112.025,14
,2010-05-19 09:00,19,112.025,112.175,111.725,111.85,464
,2010-05-19 09:30,19,111.875,112.075,111.825,111.9,224
,2010-05-19 10:00,19,111.9,111.975,111.8,111.8,124
,2010-05-19 10:30,19,111.825,111.825,111.525,111.8,200
,2010-05-19 11:00,19,111.825,112.25,111.575,112.25,150
,2010-05-19 11:30,19,112.25,112.35,111.9,112,81
,2010-05-19 12:00,19,112.05,112.8,112.05,112.55,192
,2010-05-19 12:30,19,112.4,112.575,112.275,112.45,104
,2010-05-19 13:00,19,112.45,112.475,112.3,112.3,15
,2010-05-19 13:30,19,112.4,112.4,112.4,112.4,1
,2010-05-19 14:00,19,112.3,112.3,112.225,112.225,4
,2010-05-19 14:30,19,112.225,112.4,112.225,112.4,4
,2010-05-19 15:00,19,112.3,112.325,112.3,112.325,5
,2010-05-19 15:30,19,112.325,112.325,112.325,112.325,1
,2010-05-19 17:00,20,112.55,112.95,112.55,112.95,13
,2010-05-19 17:30,20,112.825,112.825,112.75,112.75,2
,2010-05-19 18:00,20,112.7,112.7,112.6,112.7,16
,2010-05-19 18:30,20,112.625,112.625,112.625,112.625,2
,2010-05-19 19:00,20,112.625,112.625,112.625,112.625,8
,2010-05-19 19:30,20,112.575,112.575,112.575,112.575,1
,2010-05-19 20:00,20,112.45,112.45,112.2,112.225,6
,2010-05-19 20:30,20,112.225,112.225,112.225,112.225,1
,2010-05-19 21:00,20,112.275,112.3,112.275,112.3,2
,2010-05-19 21:30,20,112.3,112.3,112.3,112.3,8
,2010-05-19 22:00,20,112.3,112.4,112.2,112.2,15
,2010-05-19 22:30,20,112.2,112.2,112.2,112.2,1
,2010-05-19 23:30,20,112.25,112.25,112.175,112.175,3
,2010-05-20 00:00,20,112.2,112.2,112.2,112.2,1
,2010-05-20 00:30,20,112.2,112.2,112.2,112.2,1
,2010-05-20 01:30,20,112.175,112.175,112.175,112.175,4
,2010-05-20 02:30,20,112.15,112.15,112.15,112.15,5
,2010-05-20 03:00,20,112.125,112.15,112.125,112.15,12
,2010-05-20 03:30,20,112.1,112.1,112.1,112.1,3
,2010-05-20 04:00,20,112.075,112.075,112.075,112.075,2
,2010-05-20 05:00,20,112.15,112.15,112.15,112.15,2
,2010-05-20 06:30,20,112.075,112.075,111.95,111.95,16
,2010-05-20 07:00,20,111.95,111.95,111.65,111.65,31
,2010-05-20 07:30,20,111.65,111.65,110.9,111.3,281
,2010-05-20 08:00,20,111.3,111.425,111.1,111.25,275
,2010-05-20 08:30,20,111.1,111.15,110.9,111.15,260
,2010-05-20 09:00,20,111.15,111.15,110.1,110.2,973
,2010-05-20 09:30,20,110.2,110.4,110.1,110.3,1016
,2010-05-20 10:00,20,110.25,110.375,110,110.175,413
,2010-05-20 10:30,20,110.2,110.65,110.2,110.3,319
,2010-05-20 11:00,20,110.325,110.4,110.125,110.3,138
,2010-05-20 11:30,20,110.225,110.225,109.7,109.725,364
,2010-05-20 12:00,20,109.7,110.5,109.675,110.325,290
,2010-05-20 12:30,20,110.325,110.65,109.975,110.4,421
,2010-05-20 13:00,20,110.4,110.525,110.3,110.5,71
,2010-05-20 13:30,20,110.5,110.8,110.5,110.8,36
,2010-05-20 14:00,20,110.65,110.65,110.65,110.65,1
,2010-05-20 14:30,20,110.6,110.7,110.325,110.325,20
,2010-05-20 15:00,20,110.275,110.425,110.225,110.325,27
,2010-05-20 17:00,21,110.325,110.325,110.2,110.2,19
,2010-05-20 17:30,21,110.2,110.2,110.2,110.2,3
,2010-05-20 18:00,21,110.2,110.2,110.2,110.2,2
,2010-05-20 19:00,21,110.15,110.15,110.075,110.075,3
,2010-05-20 19:30,21,110.075,110.075,110,110,18
,2010-05-20 20:30,21,110.025,110.075,110.025,110.075,3
,2010-05-20 21:00,21,110.075,110.1,110.075,110.1,9
,2010-05-20 22:00,21,110.2,110.2,110.2,110.2,1
,2010-05-20 22:30,21,110.2,110.2,110.2,110.2,7
,2010-05-20 23:00,21,110.2,110.225,110.2,110.225,2
,2010-05-21 02:00,21,110.1,110.1,110.1,110.1,1
,2010-05-21 04:30,21,110.1,110.1,110.075,110.075,3
,2010-05-21 05:00,21,110.075,110.075,110.075,110.075,1
,2010-05-21 05:30,21,110.075,110.075,110.075,110.075,3
,2010-05-21 06:30,21,110.05,110.1,109.925,110.1,20
,2010-05-21 07:00,21,110.075,110.075,109.7,109.875,33
,2010-05-21 07:30,21,109.7,109.85,109.6,109.6,86
,2010-05-21 08:00,21,109.6,109.775,109.6,109.65,58
,2010-05-21 08:30,21,109.6,110.6,109.425,110.575,149
,2010-05-21 09:00,21,110.575,110.9,109.75,110.05,495
,2010-05-21 09:30,21,110.125,110.4,109.925,110.225,207
,2010-05-21 10:00,21,110.225,110.75,110.175,110.75,218
,2010-05-21 10:30,21,110.825,110.95,110.45,110.525,203
,2010-05-21 11:00,21,110.575,110.6,110.425,110.425,101
,2010-05-21 11:30,21,110.425,110.425,110.1,110.275,172
,2010-05-21 12:00,21,110.325,110.325,110.025,110.025,112
,2010-05-21 12:30,21,110.05,110.2,109.925,110.2,123
,2010-05-21 13:00,21,110.225,110.225,109.9,109.9,61
,2010-05-21 13:30,21,109.95,109.95,109.9,109.925,10
,2010-05-24 09:00,24,110.375,110.375,108.775,109.3,1269
,2010-05-24 09:30,24,109.275,109.5,109.225,109.35,341
,2010-05-24 10:00,24,109.35,109.35,109.1,109.1,265
,2010-05-24 10:30,24,109.1,109.1,108.75,108.975,369
,2010-05-24 11:00,24,108.975,109.05,108.875,109,133
,2010-05-24 11:30,24,109,109.3,108.875,109.175,117
,2010-05-24 12:00,24,109.25,109.375,109.175,109.2,96
,2010-05-24 12:30,24,109.225,109.25,108.8,108.85,202
,2010-05-24 13:00,24,108.825,109.025,108.8,108.975,45
,2010-05-24 13:30,24,108.975,109.25,108.95,108.95,27
,2010-05-24 14:00,24,109,109.05,108.9,109.05,17
,2010-05-24 14:30,24,108.925,109.075,108.9,109.075,8
,2010-05-24 15:00,24,108.925,108.975,108.85,108.95,10
,2010-05-24 15:30,24,108.95,108.95,108.925,108.95,8
,2010-05-24 17:00,25,108.8,108.825,108.8,108.825,12
,2010-05-24 18:30,25,108.825,108.825,108.825,108.825,1
,2010-05-24 19:00,25,108.825,108.825,108.7,108.7,24
,2010-05-24 19:30,25,108.75,108.75,108.725,108.75,7
,2010-05-24 20:00,25,108.8,108.8,108.8,108.8,4
,2010-05-24 20:30,25,108.8,108.8,108.75,108.75,8
,2010-05-24 21:00,25,108.75,108.75,108.65,108.675,29
,2010-05-24 21:30,25,108.65,108.65,108.65,108.65,2
,2010-05-24 22:00,25,108.75,108.75,108.75,108.75,2
,2010-05-24 22:30,25,108.625,108.625,108.625,108.625,1
,2010-05-24 23:00,25,108.725,108.725,108.725,108.725,3
,2010-05-24 23:30,25,108.725,108.725,108.725,108.725,2
,2010-05-25 01:30,25,108.625,108.625,108.625,108.625,3
,2010-05-25 02:30,25,108.7,108.7,108.7,108.7,1
,2010-05-25 03:00,25,108.65,108.65,108.65,108.65,1
,2010-05-25 03:30,25,108.65,108.65,108.625,108.625,6
,2010-05-25 04:00,25,108.6,108.65,108.575,108.575,13
,2010-05-25 05:00,25,108.525,108.525,108,108.125,197
,2010-05-25 05:30,25,107.95,108,107.6,107.6,66
,2010-05-25 06:00,25,107.525,107.75,107.525,107.75,11
,2010-05-25 06:30,25,107.75,107.95,107.75,107.75,6
,2010-05-25 07:00,25,107.75,108.025,107.75,108.025,35
,2010-05-25 07:30,25,108.025,108.1,107.8,107.8,30
,2010-05-25 08:00,25,107.825,107.85,107.25,107.7,142
,2010-05-25 08:30,25,107.5,107.725,107.225,107.7,130
,2010-05-25 09:00,25,107.7,108,107.7,107.75,409
,2010-05-25 09:30,25,107.8,107.9,107.375,107.45,389
,2010-05-25 10:00,25,107.5,107.9,107.45,107.75,318
,2010-05-25 10:30,25,107.675,107.7,107.55,107.7,134
,2010-05-25 11:00,25,107.7,107.75,107.625,107.725,131
,2010-05-25 11:30,25,107.65,107.75,107.5,107.6,86
,2010-05-25 12:00,25,107.55,107.575,107.3,107.35,215
,2010-05-25 12:30,25,107.325,107.4,107.2,107.25,213
,2010-05-25 13:00,25,107.3,107.475,107.225,107.45,51
,2010-05-25 13:30,25,107.45,107.75,107.4,107.6,63
,2010-05-25 14:00,25,107.575,107.75,107.575,107.75,41
,2010-05-25 14:30,25,107.725,107.8,107.7,107.8,89
,2010-05-25 15:00,25,107.8,107.8,107.75,107.8,49
,2010-05-25 15:30,25,107.8,107.8,107.75,107.75,41
,2010-05-25 17:00,26,107.85,107.9,107.85,107.9,10
,2010-05-25 17:30,26,107.85,107.85,107.85,107.85,27
,2010-05-25 18:00,26,107.85,107.85,107.85,107.85,12
,2010-05-25 18:30,26,107.85,107.85,107.85,107.85,17
,2010-05-25 19:00,26,107.85,107.85,107.825,107.85,28
,2010-05-25 19:30,26,107.85,107.85,107.725,107.725,2
,2010-05-25 20:30,26,107.7,107.7,107.7,107.7,2
,2010-05-25 21:00,26,107.7,107.7,107.7,107.7,1
,2010-05-25 22:00,26,107.7,107.7,107.7,107.7,1
,2010-05-25 23:00,26,107.75,107.75,107.75,107.75,1
,2010-05-25 23:30,26,107.75,107.75,107.75,107.75,1
,2010-05-26 01:00,26,107.65,107.65,107.65,107.65,9
,2010-05-26 01:30,26,107.65,107.65,107.65,107.65,9
,2010-05-26 02:00,26,107.625,107.625,107.6,107.6,11
,2010-05-26 02:30,26,107.55,107.55,107.5,107.5,9
,2010-05-26 03:00,26,107.55,107.55,107.55,107.55,2
,2010-05-26 03:30,26,107.55,107.55,107.55,107.55,3
,2010-05-26 04:00,26,107.55,107.575,107.55,107.575,8
,2010-05-26 04:30,26,107.55,107.55,107.55,107.55,2
,2010-05-26 05:00,26,107.55,107.55,107.55,107.55,7
,2010-05-26 05:30,26,107.55,107.55,107.55,107.55,1
,2010-05-26 06:00,26,107.5,107.5,107.25,107.25,29
,2010-05-26 06:30,26,107.325,107.475,107.325,107.475,4
,2010-05-26 07:00,26,107.5,107.6,107.5,107.6,34
,2010-05-26 07:30,26,107.625,107.85,107.625,107.85,42
,2010-05-26 08:00,26,107.85,107.9,107.85,107.9,82
,2010-05-26 08:30,26,107.9,108.15,107.85,108.15,229
,2010-05-26 09:00,26,108.15,108.25,107.85,108.15,264
,2010-05-26 09:30,26,108.05,108.25,108,108.25,240
,2010-05-26 10:00,26,108.2,108.2,107.95,107.95,208
,2010-05-26 10:30,26,107.925,108.05,107.7,108.05,196
,2010-05-26 11:00,26,107.9,108.15,107.8,108.15,108
,2010-05-26 11:30,26,108.125,108.175,108.025,108.05,103
,2010-05-26 12:00,26,108.025,108.225,108.025,108.225,74
,2010-05-26 12:30,26,108.25,108.25,108.1,108.125,133
,2010-05-26 13:00,26,108.2,108.25,108.125,108.15,26
,2010-05-26 13:30,26,108.175,108.175,108,108,8
,2010-05-26 14:00,26,108,108,108,108,30
,2010-05-26 14:30,26,107.9,107.9,107.825,107.85,9
,2010-05-26 15:00,26,107.95,107.95,107.8,107.825,20
,2010-05-26 15:30,26,107.8,108,107.75,108,15
,2010-05-26 17:00,27,107.95,108.1,107.725,108.1,5
,2010-05-26 18:30,27,108,108.1,108,108.1,15
,2010-05-26 19:30,27,108,108,107.7,107.7,16
,2010-05-26 20:00,27,107.7,107.7,107.7,107.7,14
,2010-05-26 20:30,27,107.7,107.7,107.7,107.7,1
,2010-05-26 21:00,27,107.7,108,107.5,107.95,32
,2010-05-26 21:30,27,107.9,107.9,107.9,107.9,4
,2010-05-27 00:00,27,107.975,107.975,107.975,107.975,2
,2010-05-27 00:30,27,107.975,107.975,107.975,107.975,2
,2010-05-27 01:00,27,108,108.2,108,108.2,25
,2010-05-27 02:00,27,108.2,108.225,108.2,108.225,2
,2010-05-27 02:30,27,107.975,107.975,107.95,107.95,2
,2010-05-27 03:00,27,107.95,107.95,107.9,107.9,2
,2010-05-27 03:30,27,107.775,107.775,107.775,107.775,2
,2010-05-27 04:00,27,108,108,108,108,3
,2010-05-27 04:30,27,108,108.25,108,108.1,13
,2010-05-27 05:00,27,108.2,108.25,108.2,108.25,17
,2010-05-27 05:30,27,108.25,108.35,108.25,108.3,14
,2010-05-27 06:00,27,108.35,108.35,108.25,108.25,6
,2010-05-27 06:30,27,108.35,108.35,108.275,108.3,6
,2010-05-27 07:00,27,108.3,108.3,108.3,108.3,16
,2010-05-27 07:30,27,108.3,108.3,108.225,108.25,19
,2010-05-27 08:00,27,108.25,108.3,108.25,108.3,81
,2010-05-27 08:30,27,108.325,108.35,108.325,108.35,88
,2010-05-27 09:00,27,108.35,108.725,108.225,108.625,287
,2010-05-27 09:30,27,108.625,108.65,108.5,108.65,184
,2010-05-27 10:00,27,108.675,108.7,108.475,108.65,99
,2010-05-27 10:30,27,108.65,108.7,108.6,108.7,186
,2010-05-27 11:00,27,108.7,108.75,108.625,108.675,170
,2010-05-27 11:30,27,108.675,108.75,108.625,108.75,99
,2010-05-27 12:00,27,108.7,108.75,108.6,108.7,56
,2010-05-27 12:30,27,108.75,108.825,108.675,108.675,104
,2010-05-27 13:00,27,108.675,108.8,108.575,108.575,60
,2010-05-27 13:30,27,108.6,108.775,108.575,108.775,9
,2010-05-27 14:00,27,108.775,108.8,108.75,108.775,9
,2010-05-27 14:30,27,108.65,108.65,108.65,108.65,2
,2010-05-27 15:00,27,108.775,108.8,108.75,108.8,4
,2010-05-27 15:30,27,108.75,108.8,108.75,108.8,3
,2010-05-27 17:30,28,108.65,108.65,108.65,108.65,1
,2010-05-27 18:00,28,108.8,108.8,108.8,108.8,4
,2010-05-27 19:30,28,108.75,108.775,108.75,108.775,6
,2010-05-27 20:30,28,108.8,108.8,108.8,108.8,1
,2010-05-27 21:30,28,108.8,108.8,108.8,108.8,1
,2010-05-27 22:30,28,108.8,108.8,108.75,108.75,7
,2010-05-27 23:30,28,108.7,108.7,108.7,108.7,1
,2010-05-28 00:00,28,108.75,108.75,108.75,108.75,1
,2010-05-28 01:30,28,108.8,108.8,108.8,108.8,1
,2010-05-28 02:30,28,108.8,108.8,108.8,108.8,1
,2010-05-28 03:00,28,108.775,108.775,108.775,108.775,1
,2010-05-28 04:00,28,108.775,108.775,108.6,108.6,19
,2010-05-28 06:00,28,108.7,108.7,108.7,108.7,3
,2010-05-28 06:30,28,108.6,108.6,108.575,108.575,2
,2010-05-28 07:00,28,108.575,108.575,108.55,108.55,26
,2010-05-28 07:30,28,108.55,108.55,108.3,108.4,71
,2010-05-28 08:00,28,108.475,108.475,108.325,108.375,11
,2010-05-28 08:30,28,108.4,108.55,108.3,108.55,41
,2010-05-28 09:00,28,108.6,108.65,108.325,108.6,115
,2010-05-28 09:30,28,108.55,108.625,108.35,108.35,73
,2010-05-28 10:00,28,108.35,108.375,108.2,108.3,116
,2010-05-28 10:30,28,108.3,108.45,108.25,108.325,56
,2010-05-28 11:00,28,108.4,108.5,108.3,108.425,63
,2010-05-28 11:30,28,108.425,108.575,108.075,108.325,174
,2010-05-28 12:00,28,108.425,108.45,108.25,108.375,138
,2010-05-28 12:30,28,108.325,108.45,108.15,108.2,143
,2010-05-28 13:00,28,108.175,108.325,108.025,108.175,69
,2010-05-28 13:30,28,108.2,108.25,108.125,108.125,9
,2010-05-31 17:00,1,108.225,108.4,108.2,108.4,4
,2010-05-31 17:30,1,108.3,108.3,108.3,108.3,1
,2010-05-31 18:30,1,108.125,108.125,107.825,107.975,11
,2010-05-31 19:00,1,108.175,108.25,108.175,108.25,4
,2010-05-31 19:30,1,108.275,108.275,108.275,108.275,2
,2010-05-31 20:00,1,108.275,108.275,108.275,108.275,3
,2010-05-31 21:30,1,108,108,108,108,3
,2010-05-31 22:00,1,108.1,108.1,108,108,13
,2010-05-31 22:30,1,108,108,108,108,1
,2010-06-01 02:30,1,107.85,107.85,107.85,107.85,6
,2010-06-01 03:30,1,107.875,107.875,107.85,107.85,5
,2010-06-01 05:30,1,107.85,107.925,107.825,107.825,7
,2010-06-01 06:00,1,107.8,107.8,107.75,107.75,9
,2010-06-01 06:30,1,107.75,107.75,107.7,107.7,16
,2010-06-01 07:00,1,107.8,107.95,107.8,107.85,6
,2010-06-01 07:30,1,107.9,107.95,107.625,107.625,15
,2010-06-01 08:00,1,107.75,108.1,107.65,108.1,52
,2010-06-01 08:30,1,108.05,108.225,107.95,108.15,35
,2010-06-01 09:00,1,108.2,108.25,107.65,108.15,352
,2010-06-01 09:30,1,108.15,108.375,108.05,108.2,148
,2010-06-01 10:00,1,108.2,108.225,108.05,108.1,87
,2010-06-01 10:30,1,108.125,108.175,107.95,108,76
,2010-06-01 11:00,1,107.975,108.025,107.925,107.925,32
,2010-06-01 11:30,1,107.925,108.25,107.925,108.225,80
,2010-06-01 12:00,1,108.225,109.45,108.2,108.925,306
,2010-06-01 12:30,1,108.925,109.3,108.8,109,190
,2010-06-01 13:00,1,109.225,109.375,109.075,109.2,92
,2010-06-01 13:30,1,109.2,109.25,109.175,109.175,26
,2010-06-01 14:00,1,109.15,109.225,109.1,109.225,13
,2010-06-01 14:30,1,109.225,109.225,109,109,10
,2010-06-01 15:00,1,109,109,108.85,108.9,18
,2010-06-01 15:30,1,108.95,109,108.85,109,33
,2010-06-01 17:00,2,109.275,109.275,108.85,108.85,5
,2010-06-01 18:00,2,108.975,108.975,108.95,108.95,3
,2010-06-01 18:30,2,109.125,109.125,109,109,7
,2010-06-01 19:30,2,109.125,109.125,109.125,109.125,1
,2010-06-01 20:00,2,109.025,109.375,109.025,109.375,4
,2010-06-01 20:30,2,109.1,109.1,109.1,109.1,1
,2010-06-01 21:00,2,109.1,109.1,109.1,109.1,1
,2010-06-01 23:00,2,109.125,109.125,109.125,109.125,3
,2010-06-01 23:30,2,109.1,109.1,109.1,109.1,2
,2010-06-02 00:00,2,109.125,109.125,109.125,109.125,1
,2010-06-02 01:30,2,109.225,109.225,109.225,109.225,2
,2010-06-02 02:30,2,109.1,109.1,109.1,109.1,8
,2010-06-02 05:30,2,109.1,109.1,109.1,109.1,1
,2010-06-02 06:00,2,109.1,109.1,109.05,109.05,8
,2010-06-02 06:30,2,109.075,109.075,109.075,109.075,1
,2010-06-02 07:00,2,109.1,109.1,108.95,108.95,5
,2010-06-02 07:30,2,108.925,109,108.75,109,25
,2010-06-02 08:00,2,109,109.05,108.9,109.05,30
,2010-06-02 08:30,2,109.05,109.3,109.05,109.275,181
,2010-06-02 09:00,2,109.275,109.425,109.1,109.325,277
,2010-06-02 09:30,2,109.3,109.4,109.2,109.35,205
,2010-06-02 10:00,2,109.325,109.55,109.325,109.5,191
,2010-06-02 10:30,2,109.525,109.85,109.5,109.85,369
,2010-06-02 11:00,2,109.825,109.925,109.75,109.85,148
,2010-06-02 11:30,2,109.825,109.975,109.75,109.95,99
,2010-06-02 12:00,2,109.9,110.075,109.725,109.75,171
,2010-06-02 12:30,2,109.75,110,109.675,109.725,128
,2010-06-02 13:00,2,109.75,109.825,109.65,109.7,56
,2010-06-02 13:30,2,109.65,109.9,109.65,109.9,8
,2010-06-02 14:00,2,110,110,110,110,2
,2010-06-02 14:30,2,109.95,110,109.95,110,21
,2010-06-02 15:00,2,110,110.05,110,110.05,8
,2010-06-02 15:30,2,110.05,110.05,110.05,110.05,1
,2010-06-02 17:00,3,110.05,110.05,110,110,8
,2010-06-02 17:30,3,110.1,110.175,110.1,110.175,5
,2010-06-02 18:00,3,110.175,110.35,110.175,110.3,27
,2010-06-02 18:30,3,110.3,110.45,110.3,110.45,10
,2010-06-02 20:00,3,110.375,110.45,110.375,110.45,14
,2010-06-02 20:30,3,110.4,110.45,110.35,110.35,14
,2010-06-02 21:00,3,110.25,110.25,110.125,110.125,28
,2010-06-02 21:30,3,110.125,110.125,110.125,110.125,1
,2010-06-02 22:00,3,110.2,110.2,110.2,110.2,1
,2010-06-02 22:30,3,110.1,110.1,110.1,110.1,4
,2010-06-03 00:30,3,110.2,110.2,110.2,110.2,10
,2010-06-03 02:00,3,110.15,110.15,110.15,110.15,1
,2010-06-03 03:00,3,110.125,110.125,110.025,110.025,5
,2010-06-03 06:00,3,110.025,110.025,110,110,5
,2010-06-03 06:30,3,110.025,110.025,110.025,110.025,2
,2010-06-03 07:00,3,110.025,110.025,110,110.025,24
,2010-06-03 07:30,3,110.075,110.2,110.075,110.15,14
,2010-06-03 08:00,3,110.15,110.25,110.1,110.25,27
,2010-06-03 08:30,3,110.25,110.45,110.175,110.45,76
,2010-06-03 09:00,3,110.4,110.425,110,110,223
,2010-06-03 09:30,3,109.975,110.3,109.75,110.25,228
,2010-06-03 10:00,3,110.175,110.3,110,110,91
,2010-06-03 10:30,3,110.075,110.075,109.8,109.925,126
,2010-06-03 11:00,3,109.925,109.925,109.375,109.45,303
,2010-06-03 11:30,3,109.525,109.725,109.45,109.55,76
,2010-06-03 12:00,3,109.475,109.8,109.475,109.75,96
,2010-06-03 12:30,3,109.7,109.825,109.6,109.75,66
,2010-06-03 13:00,3,109.775,109.8,109.7,109.75,26
,2010-06-03 13:30,3,109.75,109.775,109.75,109.775,14
,2010-06-03 14:00,3,109.8,109.9,109.8,109.8,13
,2010-06-03 14:30,3,109.9,109.9,109.9,109.9,5
,2010-06-03 15:00,3,109.9,109.9,109.825,109.825,3
,2010-06-03 15:30,3,109.825,109.825,109.8,109.8,10
,2010-06-03 17:00,4,109.9,110,109.9,110,4
,2010-06-03 18:00,4,109.9,109.9,109.8,109.8,4
,2010-06-03 18:30,4,109.8,109.8,109.75,109.75,2
,2010-06-03 19:00,4,109.85,109.85,109.8,109.8,4
,2010-06-03 20:30,4,109.975,110,109.975,110,3
,2010-06-03 21:00,4,110,110,110,110,1
,2010-06-03 22:30,4,110,110,110,110,1
,2010-06-03 23:00,4,110,110,110,110,1
,2010-06-03 23:30,4,110,110,110,110,2
,2010-06-04 01:30,4,109.95,110.15,109.95,110.15,7
,2010-06-04 03:00,4,110.1,110.1,109.925,109.925,2
,2010-06-04 05:00,4,110.1,110.1,110.1,110.1,1
,2010-06-04 05:30,4,110.1,110.125,110.1,110.125,2
,2010-06-04 06:00,4,110.1,110.1,110,110,2
,2010-06-04 07:00,4,109.9,110,109.9,110,5
,2010-06-04 07:30,4,109.85,109.85,109.4,109.5,92
,2010-06-04 08:00,4,109.525,109.625,109.5,109.6,62
,2010-06-04 08:30,4,109.525,109.7,109.45,109.6,118
,2010-06-04 09:00,4,109.5,109.775,109.5,109.775,155
,2010-06-04 09:30,4,109.825,109.875,109.25,109.25,351
,2010-06-04 10:00,4,109.25,109.475,109.1,109.125,260
,2010-06-04 10:30,4,109.2,109.375,109,109.125,153
,2010-06-04 11:00,4,109.175,109.2,108.925,109.075,158
,2010-06-04 11:30,4,109.075,109.3,109,109.25,140
,2010-06-04 12:00,4,109.25,109.25,108.875,108.9,145
,2010-06-04 12:30,4,108.9,109,108.8,108.875,190
,2010-06-04 13:00,4,108.875,109.075,108.85,108.9,98
,2010-06-04 13:30,4,108.85,108.85,108.5,108.5,66
,2010-06-07 09:00,7,109.275,109.4,109.025,109.1,475
,2010-06-07 09:30,7,109.125,109.125,108.25,108.45,598
,2010-06-07 10:00,7,108.475,108.925,108.425,108.475,275
,2010-06-07 10:30,7,108.45,108.85,108.45,108.7,83
,2010-06-07 11:00,7,108.7,108.9,108.6,108.65,94
,2010-06-07 11:30,7,108.65,108.65,108.45,108.625,40
,2010-06-07 12:00,7,108.6,108.6,108.3,108.3,125
,2010-06-07 12:30,7,108.375,108.475,108.175,108.35,185
,2010-06-07 13:00,7,108.4,108.55,108.3,108.375,41
,2010-06-07 13:30,7,108.325,108.325,108.175,108.2,27
,2010-06-07 14:00,7,108.3,108.3,108.2,108.2,21
,2010-06-07 14:30,7,108.2,108.2,108.15,108.15,9
,2010-06-07 15:00,7,108.125,108.125,108.1,108.1,21
,2010-06-07 15:30,7,108.1,108.15,108.025,108.025,10
,2010-06-07 17:00,8,108.2,108.225,108.2,108.225,21
,2010-06-07 18:00,8,108.225,108.225,108.225,108.225,3
,2010-06-07 18:30,8,108.225,108.225,108.175,108.175,9
,2010-06-07 19:00,8,108.175,108.175,108.175,108.175,3
,2010-06-07 20:00,8,108.2,108.225,108.2,108.225,19
,2010-06-07 20:30,8,108.25,108.3,108.25,108.3,2
,2010-06-07 21:00,8,108.3,108.675,108.3,108.4,15
,2010-06-07 21:30,8,108.4,108.65,108.4,108.65,4
,2010-06-07 23:00,8,108.25,108.25,108.25,108.25,1
,2010-06-08 02:00,8,108.225,108.225,108.225,108.225,1
,2010-06-08 02:30,8,108.4,108.4,108.4,108.4,3
,2010-06-08 03:30,8,108.4,108.4,108.4,108.4,1
,2010-06-08 04:00,8,108.4,108.4,108.4,108.4,1
,2010-06-08 05:00,8,108.4,108.4,108.25,108.25,17
,2010-06-08 05:30,8,108.3,108.3,108.3,108.3,1
,2010-06-08 06:30,8,108.3,108.375,108.25,108.3,9
,2010-06-08 07:00,8,108.3,108.4,108.25,108.4,15
,2010-06-08 07:30,8,108.4,108.6,108.3,108.6,13
,2010-06-08 08:00,8,108.55,108.75,108.525,108.55,32
,2010-06-08 08:30,8,108.7,108.95,108.625,108.8,96
,2010-06-08 09:00,8,108.8,108.925,108.55,108.725,152
,2010-06-08 09:30,8,108.65,108.825,108.325,108.8,140
,2010-06-08 10:00,8,108.775,108.875,108.675,108.825,162
,2010-06-08 10:30,8,108.875,109.325,108.875,109.275,243
,2010-06-08 11:00,8,109.25,109.25,108.975,109,32
,2010-06-08 11:30,8,108.975,109.175,108.95,108.95,72
,2010-06-08 12:00,8,108.95,108.975,108.725,108.825,95
,2010-06-08 12:30,8,108.725,108.75,108.525,108.7,158
,2010-06-08 13:00,8,108.75,108.85,108.75,108.775,34
,2010-06-08 13:30,8,108.775,108.9,108.75,108.75,6
,2010-06-08 14:00,8,108.8,108.8,108.775,108.775,6
,2010-06-08 15:00,8,108.775,108.775,108.775,108.775,1
,2010-06-08 15:30,8,108.9,109,108.9,109,3
,2010-06-08 17:30,9,108.875,108.875,108.875,108.875,1
,2010-06-08 18:00,9,109,109,109,109,2
,2010-06-08 18:30,9,109.05,109.05,109.05,109.05,1
,2010-06-08 19:00,9,109.1,109.175,109.1,109.175,12
,2010-06-08 20:00,9,109.125,109.175,109.125,109.175,2
,2010-06-08 20:30,9,109.175,109.175,109.175,109.175,1
,2010-06-08 21:00,9,109.2,109.2,109.2,109.2,2
,2010-06-08 22:30,9,109.175,109.175,109.175,109.175,9
,2010-06-09 00:30,9,109.075,109.075,109.075,109.075,2
,2010-06-09 01:00,9,109.2,109.2,109.2,109.2,1
,2010-06-09 01:30,9,109.25,109.25,109.25,109.25,1
,2010-06-09 02:30,9,109.15,109.15,109.15,109.15,1
,2010-06-09 04:00,9,109.1,109.1,109.05,109.05,2
,2010-06-09 06:00,9,109.1,109.1,109.1,109.1,1
,2010-06-09 06:30,9,109.1,109.1,109.1,109.1,2
,2010-06-09 07:00,9,109.2,109.45,109.2,109.45,53
,2010-06-09 07:30,9,109.425,109.8,109.425,109.8,94
,2010-06-09 08:00,9,109.725,109.8,109.575,109.8,101
,2010-06-09 08:30,9,109.825,109.875,109.7,109.8,44
,2010-06-09 09:00,9,109.75,109.825,109.55,109.675,163
,2010-06-09 09:30,9,109.65,109.675,109.35,109.65,136
,2010-06-09 10:00,9,109.575,109.65,109.3,109.625,174
,2010-06-09 10:30,9,109.575,109.575,109.225,109.225,86
,2010-06-09 11:00,9,109.2,109.45,109.1,109.45,79
,2010-06-09 11:30,9,109.4,109.45,109.275,109.3,26
,2010-06-09 12:00,9,109.35,109.4,109.3,109.3,103
,2010-06-09 12:30,9,109.3,109.325,108.9,109.275,289
,2010-06-09 13:00,9,109.275,109.35,109.1,109.325,50
,2010-06-09 13:30,9,109.25,109.25,109.175,109.225,16
,2010-06-09 14:00,9,109.175,109.275,109.1,109.175,39
,2010-06-09 14:30,9,109.15,109.2,109.15,109.2,7
,2010-06-09 15:00,9,109,109.075,108.95,109.075,7
,2010-06-09 15:30,9,109.175,109.225,109.175,109.2,13
,2010-06-09 17:30,10,109.375,109.375,109.375,109.375,1
,2010-06-09 18:00,10,109.475,109.475,109.475,109.475,5
,2010-06-09 19:30,10,109.4,109.6,109.4,109.5,24
,2010-06-09 20:30,10,109.6,109.65,109.6,109.65,9
,2010-06-09 22:00,10,109.35,109.35,109.3,109.3,3
,2010-06-09 23:30,10,109.3,109.3,109.3,109.3,2
,2010-06-10 00:00,10,109.4,109.55,109.4,109.55,3
,2010-06-10 01:30,10,109.3,109.3,109.3,109.3,2
,2010-06-10 02:30,10,109.4,109.575,109.4,109.4,5
,2010-06-10 04:30,10,109.425,109.6,109.425,109.6,15
,2010-06-10 05:00,10,109.5,109.5,109.5,109.5,2
,2010-06-10 05:30,10,109.6,109.6,109.6,109.6,1
,2010-06-10 06:00,10,109.6,109.6,109.6,109.6,4
,2010-06-10 06:30,10,109.6,109.625,109.55,109.55,7
,2010-06-10 07:00,10,109.55,109.725,109.55,109.7,6
,2010-06-10 07:30,10,109.675,109.675,109.425,109.425,27
,2010-06-10 08:00,10,109.45,109.45,109.325,109.4,32
,2010-06-10 08:30,10,109.475,109.65,109.475,109.65,69
,2010-06-10 09:00,10,109.675,109.7,108.8,108.925,218
,2010-06-10 09:30,10,108.925,109.25,108.9,109.175,134
,2010-06-10 10:00,10,109.25,109.55,109.2,109.525,172
,2010-06-10 10:30,10,109.55,109.9,109.5,109.725,174
,2010-06-10 11:00,10,109.725,109.975,109.65,109.85,88
,2010-06-10 11:30,10,109.85,111,109.85,110.425,450
,2010-06-10 12:00,10,110.425,110.625,110.175,110.325,156
,2010-06-10 12:30,10,110.45,110.8,110.25,110.375,243
,2010-06-10 13:00,10,110.375,110.525,110.375,110.425,58
,2010-06-10 13:30,10,110.4,110.425,110.225,110.225,24
,2010-06-10 14:00,10,110.225,110.425,110.225,110.425,5
,2010-06-10 14:30,10,110.4,110.4,110.4,110.4,3
,2010-06-10 15:00,10,110.425,110.425,110.4,110.4,13
,2010-06-10 15:30,10,110.375,110.375,110.3,110.3,4
,2010-06-10 18:30,11,110.425,110.425,110.425,110.425,5
,2010-06-10 20:30,11,110.6,110.6,110.6,110.6,1
,2010-06-10 21:00,11,110.65,110.65,110.65,110.65,4
,2010-06-10 21:30,11,110.75,110.75,110.75,110.75,1
,2010-06-10 22:00,11,110.65,110.65,110.525,110.525,4
,2010-06-10 23:00,11,110.75,110.75,110.75,110.75,4
,2010-06-11 01:00,11,110.75,110.75,110.425,110.725,5
,2010-06-11 01:30,11,110.75,110.925,110.75,110.925,23
,2010-06-11 02:00,11,110.925,110.925,110.925,110.925,1
,2010-06-11 03:00,11,110.925,111,110.925,111,35
,2010-06-11 03:30,11,110.975,111.05,110.975,111.05,4
,2010-06-11 04:00,11,110.675,110.725,110.675,110.725,8
,2010-06-11 04:30,11,110.8,110.8,110.8,110.8,2
,2010-06-11 05:00,11,111,111,111,111,1
,2010-06-11 05:30,11,111.05,111.15,111,111.15,40
,2010-06-11 06:00,11,111,111.25,111,111.25,59
,2010-06-11 06:30,11,110.825,110.85,110.825,110.85,5
,2010-06-11 07:00,11,110.75,110.975,110.75,110.925,7
,2010-06-11 07:30,11,110.85,110.925,110.55,110.575,23
,2010-06-11 08:00,11,110.625,110.625,110.475,110.55,19
,2010-06-11 08:30,11,110.6,110.7,110.45,110.7,47
,2010-06-11 09:00,11,110.7,110.85,110.55,110.7,140
,2010-06-11 09:30,11,110.675,110.875,110.65,110.65,90
,2010-06-11 10:00,11,110.7,110.725,110.5,110.55,72
,2010-06-11 10:30,11,110.55,110.65,110.25,110.3,147
,2010-06-11 11:00,11,110.25,110.3,110.075,110.075,74
,2010-06-11 11:30,11,110.075,110.35,110.05,110.15,87
,2010-06-11 12:00,11,110.125,110.15,110,110.05,71
,2010-06-11 12:30,11,110.05,110.2,110,110.025,114
,2010-06-11 13:00,11,110.175,110.3,110.125,110.225,149
,2010-06-11 13:30,11,110.225,110.225,110.175,110.175,10
,2010-06-14 09:00,14,110.15,110.6,110.15,110.325,248
,2010-06-14 09:30,14,110.45,110.6,110.275,110.6,133
,2010-06-14 10:00,14,110.575,110.7,110.525,110.65,91
,2010-06-14 10:30,14,110.65,110.75,110.6,110.675,73
,2010-06-14 11:00,14,110.675,110.75,110.575,110.675,80
,2010-06-14 11:30,14,110.7,110.7,110.475,110.5,52
,2010-06-14 12:00,14,110.5,110.55,110.45,110.55,91
,2010-06-14 12:30,14,110.55,110.575,110.4,110.425,107
,2010-06-14 13:00,14,110.475,110.525,110.4,110.45,22
,2010-06-14 13:30,14,110.375,110.5,110.375,110.45,14
,2010-06-14 14:00,14,110.55,110.75,110.475,110.675,37
,2010-06-14 14:30,14,110.65,110.675,110.625,110.65,188
,2010-06-14 15:00,14,110.7,110.7,110.7,110.7,3
,2010-06-14 15:30,14,110.7,110.75,110.7,110.75,4
,2010-06-14 17:00,15,110.75,110.875,110.75,110.85,10
,2010-06-14 17:30,15,110.8,110.8,110.8,110.8,1
,2010-06-14 21:30,15,110.8,110.85,110.8,110.85,4
,2010-06-14 22:30,15,110.85,110.85,110.85,110.85,1
,2010-06-15 00:30,15,110.85,110.925,110.85,110.925,5
,2010-06-15 02:30,15,110.95,111,110.95,111,24
,2010-06-15 04:00,15,110.8,110.8,110.8,110.8,2
,2010-06-15 05:30,15,110.825,110.825,110.825,110.825,2
,2010-06-15 06:30,15,110.9,111.05,110.825,110.9,21
,2010-06-15 07:00,15,110.85,110.85,110.85,110.85,1
,2010-06-15 07:30,15,110.975,111,110.9,110.9,10
,2010-06-15 08:00,15,110.9,111,110.725,110.725,31
,2010-06-15 08:30,15,110.725,110.775,110.65,110.775,63
,2010-06-15 09:00,15,110.775,110.8,110.55,110.55,221
,2010-06-15 09:30,15,110.65,110.675,110.375,110.525,208
,2010-06-15 10:00,15,110.5,110.6,110.45,110.45,65
,2010-06-15 10:30,15,110.475,110.65,110.4,110.65,77
,2010-06-15 11:00,15,110.675,110.975,110.675,110.975,184
,2010-06-15 11:30,15,110.95,111.225,110.875,111.075,204
,2010-06-15 12:00,15,111.1,111.35,111.1,111.35,190
,2010-06-15 12:30,15,111.3,111.35,110.8,110.9,449
,2010-06-15 13:00,15,110.9,111,110.9,111,53
,2010-06-15 13:30,15,111.1,111.1,111.1,111.1,2
,2010-06-15 14:00,15,111.1,111.1,111.05,111.1,17
,2010-06-15 14:30,15,111.15,111.225,111.15,111.225,10
,2010-06-15 15:00,15,111.225,111.3,111.225,111.3,4
,2010-06-15 15:30,15,111.15,111.15,111.15,111.15,1
,2010-06-15 18:00,16,111.025,111.2,111.025,111.2,2
,2010-06-15 18:30,16,111.25,111.25,111.025,111.025,11
,2010-06-15 19:00,16,111.25,111.25,111.25,111.25,2
,2010-06-15 19:30,16,111.3,111.35,111.3,111.35,9
,2010-06-15 20:00,16,111.3,111.4,111.25,111.25,33
,2010-06-15 22:30,16,111.275,111.275,111.275,111.275,1
,2010-06-15 23:00,16,111.25,111.25,111.15,111.15,9
,2010-06-15 23:30,16,111.2,111.225,111.2,111.225,5
,2010-06-16 01:00,16,111.1,111.1,111.1,111.1,3
,2010-06-16 02:30,16,111.025,111.45,111,111.45,19
,2010-06-16 03:00,16,111.1,111.35,111.1,111.35,10
,2010-06-16 03:30,16,111.1,111.1,111.1,111.1,1
,2010-06-16 04:30,16,111.1,111.1,111.1,111.1,1
,2010-06-16 05:30,16,111.2,111.2,111.1,111.1,2
,2010-06-16 06:00,16,111.175,111.2,111.175,111.2,2
,2010-06-16 06:30,16,111.2,111.2,111.1,111.1,8
,2010-06-16 07:30,16,111.025,111.15,111.025,111.15,17
,2010-06-16 08:00,16,111.1,111.1,110.925,110.925,35
,2010-06-16 08:30,16,110.925,110.95,110.825,110.95,48
,2010-06-16 09:00,16,110.9,110.925,110.525,110.6,137
,2010-06-16 09:30,16,110.55,110.925,110.45,110.725,246
,2010-06-16 10:00,16,110.7,110.725,110.4,110.7,221
,2010-06-16 10:30,16,110.7,110.725,110.475,110.475,107
,2010-06-16 11:00,16,110.5,110.725,110.425,110.725,138
,2010-06-16 11:30,16,110.625,110.65,110.575,110.6,61
,2010-06-16 12:00,16,110.575,110.8,110.55,110.7,166
,2010-06-16 12:30,16,110.65,110.85,110.65,110.725,219
,2010-06-16 13:00,16,110.85,110.85,110.725,110.775,99
,2010-06-16 13:30,16,110.8,110.925,110.8,110.8,18
,2010-06-16 14:00,16,110.925,110.95,110.8,110.8,7
,2010-06-16 14:30,16,110.95,110.95,110.85,110.85,3
,2010-06-16 15:00,16,110.85,110.85,110.85,110.85,8
,2010-06-16 15:30,16,110.85,110.85,110.65,110.65,19
,2010-06-16 18:00,17,110.65,110.65,110.65,110.65,1
,2010-06-16 19:00,17,110.725,110.9,110.725,110.9,29
,2010-06-16 22:00,17,110.65,110.65,110.65,110.65,2
,2010-06-16 23:30,17,110.6,110.6,110.6,110.6,3
,2010-06-17 02:00,17,110.6,110.6,110.6,110.6,2
,2010-06-17 02:30,17,110.65,110.65,110.65,110.65,1
,2010-06-17 03:00,17,110.65,110.65,110.65,110.65,1
,2010-06-17 04:30,17,110.7,110.7,110.7,110.7,6
,2010-06-17 05:00,17,110.725,110.725,110.725,110.725,2
,2010-06-17 06:00,17,110.85,110.85,110.85,110.85,1
,2010-06-17 07:00,17,110.725,110.825,110.725,110.825,4
,2010-06-17 07:30,17,110.65,110.65,110.4,110.525,54
,2010-06-17 08:00,17,110.675,110.775,110.6,110.775,27
,2010-06-17 08:30,17,110.7,110.75,110.55,110.625,40
,2010-06-17 09:00,17,110.625,110.775,110.425,110.45,169
,2010-06-17 09:30,17,110.475,110.475,110.2,110.4,292
,2010-06-17 10:00,17,110.35,110.4,110.275,110.4,117
,2010-06-17 10:30,17,110.4,110.8,110.35,110.8,91
,2010-06-17 11:00,17,110.775,110.775,110.6,110.675,55
,2010-06-17 11:30,17,110.6,110.6,110.35,110.35,37
,2010-06-17 12:00,17,110.325,110.4,110.275,110.35,19
,2010-06-17 12:30,17,110.325,110.4,110.175,110.2,101
,2010-06-17 13:00,17,110.225,110.325,110.225,110.225,41
,2010-06-17 13:30,17,110.2,110.2,110.125,110.2,28
,2010-06-17 14:00,17,110.3,110.325,110.15,110.15,14
,2010-06-17 14:30,17,110.2,110.35,110.2,110.25,14
,2010-06-17 15:00,17,110.25,110.25,110.25,110.25,2
,2010-06-17 18:30,18,110.125,110.125,110.125,110.125,1
,2010-06-17 19:00,18,110.3,110.3,110.3,110.3,2
,2010-06-17 21:00,18,110.35,110.375,110.35,110.375,3
,2010-06-17 21:30,18,110.375,110.375,110.3,110.3,3
,2010-06-17 22:30,18,110.3,110.4,110.3,110.4,23
,2010-06-17 23:00,18,110.475,110.475,110.475,110.475,4
,2010-06-17 23:30,18,110.475,110.475,110.475,110.475,4
,2010-06-18 07:30,18,110.375,110.375,110.375,110.375,11
,2010-06-18 08:00,18,110.375,110.375,110.25,110.3,54
,2010-06-18 08:30,18,110.3,110.325,110.25,110.3,7
,2010-06-18 09:00,18,110.3,110.3,110.025,110.125,190
,2010-06-18 09:30,18,110.15,110.175,110,110.15,264
,2010-06-18 10:00,18,110.15,110.45,110.15,110.3,212
,2010-06-18 10:30,18,110.3,110.3,110.225,110.25,64
,2010-06-18 11:00,18,110.225,110.325,110.225,110.275,91
,2010-06-18 11:30,18,110.275,110.325,110.225,110.3,124
,2010-06-18 12:00,18,110.3,110.3,110.075,110.1,78
,2010-06-18 12:30,18,110.125,110.2,109.95,110.1,260
,2010-06-18 13:00,18,110.1,110.2,110.1,110.1,136
,2010-06-18 13:30,18,110.15,110.15,110.025,110.025,37
,2010-06-21 09:00,21,110.175,111.7,110.175,111,441
,2010-06-21 09:30,21,111,111.1,110.8,110.975,163
,2010-06-21 10:00,21,111,111.4,111,111.4,150
,2010-06-21 10:30,21,111.4,111.95,111.35,111.85,316
,2010-06-21 11:00,21,111.825,111.95,111.575,111.575,238
,2010-06-21 11:30,21,111.6,111.6,111.25,111.35,57
,2010-06-21 12:00,21,111.5,111.65,111.35,111.625,62
,2010-06-21 12:30,21,111.5,111.75,111.475,111.725,234
,2010-06-21 13:00,21,111.725,111.75,111.625,111.75,37
,2010-06-21 13:30,21,111.75,111.75,111.7,111.7,23
,2010-06-21 14:00,21,111.7,111.7,111.6,111.6,17
,2010-06-21 14:30,21,111.525,111.575,111.425,111.425,19
,2010-06-21 15:00,21,111.55,111.7,111.55,111.7,8
,2010-06-21 15:30,21,111.675,111.8,111.675,111.8,33
,2010-06-21 17:00,22,111.85,111.875,111.7,111.875,50
,2010-06-21 17:30,22,111.875,111.925,111.875,111.925,16
,2010-06-21 18:00,22,111.925,112.4,111.925,112.375,90
,2010-06-21 18:30,22,112.3,112.4,112.3,112.4,4
,2010-06-21 19:00,22,112.4,112.475,112.4,112.475,21
,2010-06-21 19:30,22,112.45,112.45,112.45,112.45,1
,2010-06-21 20:00,22,112.475,112.525,112.45,112.525,38
,2010-06-21 20:30,22,112.5,112.65,112.5,112.65,11
,2010-06-21 21:00,22,112.6,112.775,112.6,112.775,43
,2010-06-21 21:30,22,112.7,112.775,112.7,112.7,44
,2010-06-21 22:30,22,112.525,112.525,112.525,112.525,3
,2010-06-21 23:00,22,112.35,112.35,112.35,112.35,12
,2010-06-21 23:30,22,112.325,112.425,112.325,112.425,2
,2010-06-22 00:00,22,112.325,112.325,112.325,112.325,1
,2010-06-22 01:00,22,112.5,112.5,112.5,112.5,1
,2010-06-22 01:30,22,112.5,112.5,112.5,112.5,4
,2010-06-22 02:00,22,112.5,112.5,112.5,112.5,1
,2010-06-22 03:00,22,112.45,112.45,112.45,112.45,1
,2010-06-22 04:30,22,112.45,112.45,112.45,112.45,1
,2010-06-22 05:00,22,112.4,112.4,112.3,112.3,17
,2010-06-22 05:30,22,112.45,112.45,112.45,112.45,2
,2010-06-22 06:00,22,112.45,112.45,112.45,112.45,7
,2010-06-22 06:30,22,112.45,112.45,112.325,112.325,4
,2010-06-22 07:00,22,112.45,112.45,112.2,112.2,6
,2010-06-22 07:30,22,112.225,112.35,112.2,112.225,19
,2010-06-22 08:00,22,112.225,112.225,111.925,111.925,62
,2010-06-22 08:30,22,111.85,111.95,111.7,111.95,45
,2010-06-22 09:00,22,111.95,112.375,111.9,112.325,352
,2010-06-22 09:30,22,112.325,112.975,112.3,112.85,637
,2010-06-22 10:00,22,112.85,112.925,112.55,112.8,238
,2010-06-22 10:30,22,112.8,112.8,112.575,112.6,109
,2010-06-22 11:00,22,112.575,112.575,112.3,112.35,194
,2010-06-22 11:30,22,112.325,112.35,112.225,112.3,70
,2010-06-22 12:00,22,112.325,112.325,112.1,112.175,54
,2010-06-22 12:30,22,112.15,112.15,111.625,111.8,271
,2010-06-22 13:00,22,111.75,111.8,111.6,111.725,31
,2010-06-22 13:30,22,111.6,111.625,111.5,111.6,32
,2010-06-22 14:00,22,111.6,111.6,111.6,111.6,6
,2010-06-22 14:30,22,111.6,111.6,111.425,111.425,19
,2010-06-22 15:00,22,111.5,111.625,111.5,111.625,4
,2010-06-22 15:30,22,111.45,111.45,111.45,111.45,3
,2010-06-22 17:00,23,111.55,111.55,111.45,111.45,4
,2010-06-22 17:30,23,111.5,111.55,111.5,111.55,8
,2010-06-22 19:00,23,111.7,111.7,111.7,111.7,1
,2010-06-22 19:30,23,111.675,111.725,111.675,111.725,3
,2010-06-22 20:00,23,111.725,111.725,111.725,111.725,1
,2010-06-22 21:00,23,111.6,111.6,111.6,111.6,4
,2010-06-22 21:30,23,111.7,111.7,111.7,111.7,1
,2010-06-22 22:00,23,111.8,111.8,111.8,111.8,1
,2010-06-22 22:30,23,111.625,111.625,111.625,111.625,1
,2010-06-23 00:30,23,111.775,111.775,111.775,111.775,2
,2010-06-23 02:00,23,111.7,111.7,111.7,111.7,2
,2010-06-23 02:30,23,111.7,111.975,111.7,111.975,16
,2010-06-23 03:30,23,112.2,112.475,112.2,112.275,5
,2010-06-23 05:00,23,112.2,112.2,112.2,112.2,1
,2010-06-23 05:30,23,112.225,112.225,112.225,112.225,1
,2010-06-23 06:00,23,112.225,112.225,112.125,112.125,2
,2010-06-23 06:30,23,112.2,112.225,112.2,112.225,3
,2010-06-23 07:00,23,112.225,112.375,112.2,112.375,13
,2010-06-23 07:30,23,112.225,112.3,112.075,112.075,6
,2010-06-23 08:00,23,112.025,112.025,111.875,111.975,8
,2010-06-23 08:30,23,112,112.025,111.725,111.725,17
,2010-06-23 09:00,23,111.8,111.8,111.425,111.575,112
,2010-06-23 09:30,23,111.65,111.9,111.575,111.875,81
,2010-06-23 10:00,23,111.8,111.9,111.75,111.9,27
,2010-06-23 10:30,23,111.9,112.15,111.875,112.15,96
,2010-06-23 11:00,23,112.15,112.2,112.025,112.025,55
,2010-06-23 11:30,23,112.025,112.075,111.85,112,68
,2010-06-23 12:00,23,112,112.1,112,112.1,45
,2010-06-23 12:30,23,112.025,112.075,111.875,111.875,51
,2010-06-23 13:00,23,111.875,112,111.875,111.95,31
,2010-06-23 13:30,23,111.975,112,111.975,112,5
,2010-06-23 14:00,23,111.975,112.075,111.975,112.075,33
,2010-06-23 14:30,23,112,112,111.975,111.975,10
,2010-06-23 15:00,23,112,112,112,112,1
,2010-06-23 15:30,23,112.1,112.1,112.1,112.1,2
,2010-06-23 18:00,24,111.825,111.825,111.825,111.825,1
,2010-06-23 19:30,24,112.1,112.1,112.1,112.1,1
,2010-06-23 20:00,24,112.025,112.025,112.025,112.025,5
,2010-06-23 21:00,24,112.075,112.15,112.075,112.15,5
,2010-06-23 21:30,24,112.15,112.15,112.15,112.15,6
,2010-06-23 22:00,24,112.175,112.2,112.175,112.2,2
,2010-06-23 22:30,24,112.2,112.2,112.2,112.2,4
,2010-06-23 23:00,24,112.2,112.25,112.2,112.225,9
,2010-06-23 23:30,24,112.25,112.25,112.25,112.25,1
,2010-06-24 00:30,24,112.25,112.25,112.25,112.25,1
,2010-06-24 01:30,24,112.375,112.5,112.375,112.5,29
,2010-06-24 02:00,24,112.475,112.475,112.475,112.475,3
,2010-06-24 02:30,24,112.475,112.475,112.475,112.475,5
,2010-06-24 04:00,24,112.475,112.475,112.475,112.475,1
,2010-06-24 04:30,24,112.5,112.5,112.5,112.5,13
,2010-06-24 05:00,24,112.375,112.375,112.35,112.35,3
,2010-06-24 05:30,24,112.45,112.45,112.45,112.45,1
,2010-06-24 06:00,24,112.275,112.275,112.275,112.275,3
,2010-06-24 06:30,24,112.4,112.4,112.35,112.4,28
,2010-06-24 07:00,24,112.375,112.425,112.3,112.4,5
,2010-06-24 07:30,24,112.4,112.4,112.35,112.375,8
,2010-06-24 08:00,24,112.35,112.375,112.05,112.1,63
,2010-06-24 08:30,24,112.2,112.2,111.95,111.95,32
,2010-06-24 09:00,24,111.9,112.075,111.8,112,120
,2010-06-24 09:30,24,112,112.4,112,112.225,177
,2010-06-24 10:00,24,112.225,112.45,112.025,112.3,150
,2010-06-24 10:30,24,112.275,112.5,112.25,112.5,46
,2010-06-24 11:00,24,112.525,112.675,112.425,112.625,54
,2010-06-24 11:30,24,112.675,112.675,112.45,112.55,52
,2010-06-24 12:00,24,112.575,112.875,112.575,112.875,98
,2010-06-24 12:30,24,112.775,112.85,112.6,112.65,107
,2010-06-24 13:00,24,112.625,112.825,112.625,112.825,12
,2010-06-24 13:30,24,112.8,112.8,112.65,112.65,19
,2010-06-24 14:00,24,112.675,112.675,112.65,112.65,10
,2010-06-24 14:30,24,112.65,112.75,112.65,112.75,5
,2010-06-24 15:30,24,112.7,112.8,112.7,112.8,7
,2010-06-24 18:00,25,112.85,112.875,112.85,112.875,2
,2010-06-24 19:00,25,112.85,112.85,112.75,112.75,7
,2010-06-24 20:00,25,112.8,112.8,112.8,112.8,2
,2010-06-24 20:30,25,112.85,112.9,112.85,112.9,6
,2010-06-24 21:00,25,112.9,113,112.9,113,53
,2010-06-24 22:00,25,112.95,112.95,112.95,112.95,2
,2010-06-25 00:30,25,112.875,112.875,112.875,112.875,1
,2010-06-25 02:00,25,112.85,112.85,112.8,112.8,9
,2010-06-25 02:30,25,112.85,112.9,112.85,112.9,5
,2010-06-25 03:00,25,112.95,112.95,112.95,112.95,1
,2010-06-25 04:00,25,113,113.225,113,113.225,85
,2010-06-25 06:30,25,113.225,113.275,113.225,113.275,18
,2010-06-25 07:00,25,113.3,113.425,113.1,113.175,62
,2010-06-25 07:30,25,113.175,113.175,113.1,113.1,11
,2010-06-25 08:00,25,113.1,113.175,112.8,112.95,40
,2010-06-25 08:30,25,112.9,113,112.9,113,22
,2010-06-25 09:00,25,113,113.175,112.875,113.15,140
,2010-06-25 09:30,25,113.1,113.125,112.85,112.85,158
,2010-06-25 10:00,25,112.85,112.875,112.725,112.875,107
,2010-06-25 10:30,25,112.9,113.025,112.8,112.95,61
,2010-06-25 11:00,25,112.95,113.2,112.95,113.2,103
,2010-06-25 11:30,25,113.2,113.275,113.125,113.225,56
,2010-06-25 12:00,25,113.3,113.375,113.2,113.375,138
,2010-06-25 12:30,25,113.4,113.5,113.25,113.4,228
,2010-06-25 13:00,25,113.25,113.45,113.25,113.375,39
,2010-06-25 13:30,25,113.35,113.35,113.3,113.3,21
,2010-06-28 09:00,28,113.325,113.75,113.3,113.675,520
,2010-06-28 09:30,28,113.675,113.8,113.6,113.675,188
,2010-06-28 10:00,28,113.725,113.8,113.7,113.775,70
,2010-06-28 10:30,28,113.775,113.975,113.775,113.925,133
,2010-06-28 11:00,28,113.95,113.975,113.5,113.6,141
,2010-06-28 11:30,28,113.65,113.7,113.525,113.7,43
,2010-06-28 12:00,28,113.725,114.1,113.675,114.05,110
,2010-06-28 12:30,28,114,114.25,113.975,114.225,261
,2010-06-28 13:00,28,114.225,114.35,114.15,114.325,81
,2010-06-28 13:30,28,114.3,114.35,114.15,114.15,20
,2010-06-28 14:00,28,114.175,114.175,114.175,114.175,5
,2010-06-28 14:30,28,114.175,114.2,114.15,114.15,9
,2010-06-28 15:00,28,114.15,114.25,114.15,114.25,4
,2010-06-28 15:30,28,114.175,114.275,114.125,114.125,15
,2010-06-28 17:00,29,114.025,114.025,114.025,114.025,4
,2010-06-28 18:00,29,114,114,114,114,2
,2010-06-28 18:30,29,114,114.1,114,114.1,2
,2010-06-28 19:00,29,114.1,114.2,114.1,114.2,4
,2010-06-28 19:30,29,114,114,114,114,1
,2010-06-28 20:00,29,114,114.275,114,114.275,14
,2010-06-28 20:30,29,114.325,114.325,114.3,114.3,2
,2010-06-28 21:00,29,114.3,114.325,114.3,114.325,32
,2010-06-28 21:30,29,114.325,114.325,114.325,114.325,1
,2010-06-28 22:30,29,114.15,114.15,114.15,114.15,3
,2010-06-28 23:00,29,114.3,114.3,114.125,114.125,5
,2010-06-29 02:00,29,114.3,114.3,114.3,114.3,1
,2010-06-29 03:00,29,114.125,114.125,113.875,113.875,27
,2010-06-29 04:00,29,114,114,113.925,113.925,6
,2010-06-29 04:30,29,113.925,113.925,113.925,113.925,1
,2010-06-29 05:00,29,113.925,113.925,113.925,113.925,2
,2010-06-29 05:30,29,113.85,113.85,113.85,113.85,4
,2010-06-29 06:00,29,113.775,113.775,113.75,113.75,4
,2010-06-29 06:30,29,113.75,113.9,113.75,113.85,10
,2010-06-29 07:00,29,113.85,113.85,113.675,113.825,23
,2010-06-29 07:30,29,113.7,113.775,113.55,113.65,17
,2010-06-29 08:00,29,113.675,113.7,113.5,113.5,45
,2010-06-29 08:30,29,113.5,113.5,113,113.075,133
,2010-06-29 09:00,29,113.05,113.075,112.5,112.55,429
,2010-06-29 09:30,29,112.5,113.25,112.5,113.15,257
,2010-06-29 10:00,29,113.2,113.25,112.975,113.15,161
,2010-06-29 10:30,29,113.15,113.35,113.15,113.225,89
,2010-06-29 11:00,29,113.25,113.275,113.075,113.275,80
,2010-06-29 11:30,29,113.25,113.25,112.8,113,163
,2010-06-29 12:00,29,113.075,113.25,112.85,112.85,99
,2010-06-29 12:30,29,112.825,113,112.65,112.85,187
,2010-06-29 13:00,29,113.025,113.025,112.875,113,86
,2010-06-29 13:30,29,113.025,113.05,113,113.05,10
,2010-06-29 14:00,29,112.95,112.95,112.95,112.95,1
,2010-06-29 14:30,29,113,113.025,112.925,113.025,17
,2010-06-29 15:00,29,113.05,113.075,112.925,113.075,15
,2010-06-29 15:30,29,113.075,113.075,112.925,112.925,4
,2010-06-29 17:00,30,112.925,112.95,112.925,112.95,2
,2010-06-29 18:00,30,112.975,112.975,112.975,112.975,2
,2010-06-29 18:30,30,112.9,113,112.875,113,4
,2010-06-29 19:30,30,113,113,113,113,1
,2010-06-29 20:00,30,113,113,113,113,3
,2010-06-29 20:30,30,113,113,113,113,6
,2010-06-29 21:30,30,113,113,113,113,3
,2010-06-29 22:30,30,113,113,113,113,2
,2010-06-30 00:00,30,112.9,112.9,112.9,112.9,1
,2010-06-30 02:30,30,112.85,112.925,112.85,112.925,3
,2010-06-30 03:30,30,112.925,112.95,112.925,112.95,2
,2010-06-30 04:00,30,112.925,112.925,112.925,112.925,3
,2010-06-30 05:00,30,113,113.025,113,113.025,4
,2010-06-30 05:30,30,113.025,113.025,113.025,113.025,1
,2010-06-30 06:00,30,113.025,113.025,113.025,113.025,4
,2010-06-30 06:30,30,113.075,113.15,113.075,113.15,14
,2010-06-30 07:00,30,113.1,113.25,113.1,113.2,34
,2010-06-30 07:30,30,113.2,113.2,112.4,112.5,259
,2010-06-30 08:00,30,112.5,112.65,112.2,112.2,84
,2010-06-30 08:30,30,112.225,112.725,112.025,112.6,126
,2010-06-30 09:00,30,112.6,112.825,112.5,112.55,272
,2010-06-30 09:30,30,112.55,112.95,112.225,112.75,459
,2010-06-30 10:00,30,112.775,112.9,112.65,112.85,91
,2010-06-30 10:30,30,112.85,113.8,112.85,113.65,167
,2010-06-30 11:00,30,113.65,113.7,113.45,113.575,91
,2010-06-30 11:30,30,113.6,113.65,113.075,113.125,198
,2010-06-30 12:00,30,113.25,113.25,112.925,113.2,107
,2010-06-30 12:30,30,113.225,113.25,113.05,113.05,160
,2010-06-30 13:00,30,113.125,113.25,113,113.175,83
,2010-06-30 13:30,30,113.05,113.175,113.025,113.1,12
,2010-06-30 14:00,30,113.1,113.1,113.1,113.1,5
,2010-06-30 14:30,30,113,113,112.95,112.95,4
,2010-06-30 15:00,30,112.9,112.95,112.875,112.9,8
,2010-06-30 17:00,1,113.225,113.225,113.225,113.225,1
,2010-06-30 18:00,1,113,113.05,113,113.05,2
,2010-06-30 18:30,1,112.95,112.95,112.75,112.75,3
,2010-06-30 19:00,1,112.8,112.8,112.8,112.8,2
,2010-06-30 20:00,1,112.8,112.8,112.75,112.75,7
,2010-06-30 21:00,1,112.7,112.7,112.7,112.7,2
,2010-06-30 22:00,1,112.7,112.7,112.7,112.7,1
,2010-07-01 00:00,1,112.9,112.9,112.9,112.9,2
,2010-07-01 01:30,1,112.975,113.1,112.975,113.1,6
,2010-07-01 02:00,1,112.875,112.875,112.875,112.875,1
,2010-07-01 02:30,1,112.85,112.85,112.725,112.725,9
,2010-07-01 04:30,1,112.75,112.75,112.75,112.75,4
,2010-07-01 05:00,1,112.775,112.775,112.775,112.775,2
,2010-07-01 05:30,1,112.8,112.8,112.8,112.8,1
,2010-07-01 06:30,1,112.8,112.85,112.725,112.85,18
,2010-07-01 07:00,1,112.85,112.9,112.85,112.9,5
,2010-07-01 07:30,1,112.9,113.05,112.725,113.05,13
,2010-07-01 08:00,1,113.05,113.075,113.05,113.075,7
,2010-07-01 08:30,1,112.925,113.2,112.925,112.95,24
,2010-07-01 09:00,1,112.95,113,112.7,112.8,176
,2010-07-01 09:30,1,112.85,112.85,112.45,112.5,147
,2010-07-01 10:00,1,112.5,112.825,112.35,112.825,188
,2010-07-01 10:30,1,112.725,112.9,112.7,112.775,68
,2010-07-01 11:00,1,112.825,112.85,112.525,112.75,59
,2010-07-01 11:30,1,112.725,112.9,112.725,112.875,41
,2010-07-01 12:00,1,112.825,112.825,112.6,112.6,46
,2010-07-01 12:30,1,112.625,112.775,112.4,112.725,101
,2010-07-01 13:00,1,112.7,112.75,112.5,112.65,46
,2010-07-01 13:30,1,112.775,112.8,112.675,112.675,24
,2010-07-01 14:00,1,112.775,112.775,112.775,112.775,1
,2010-07-01 14:30,1,112.75,112.775,112.75,112.775,4
,2010-07-01 15:00,1,112.8,112.8,112.8,112.8,1
,2010-07-01 15:30,1,112.775,112.85,112.775,112.85,3
,2010-07-01 18:30,2,112.75,112.75,112.75,112.75,1
,2010-07-01 22:00,2,112.875,112.875,112.85,112.85,3
,2010-07-01 23:30,2,112.85,112.85,112.85,112.85,1
,2010-07-02 01:00,2,112.625,112.925,112.625,112.925,6
,2010-07-02 03:30,2,112.85,112.85,112.85,112.85,1
,2010-07-02 04:00,2,112.925,112.925,112.925,112.925,1
,2010-07-02 05:00,2,112.925,112.925,112.925,112.925,1
,2010-07-02 05:30,2,112.9,112.9,112.9,112.9,7
,2010-07-02 06:30,2,112.9,113.15,112.9,113.15,14
,2010-07-02 07:00,2,113.1,113.675,113.1,113.35,113
,2010-07-02 07:30,2,113.25,113.3,113.125,113.125,14
,2010-07-02 08:00,2,113.075,113.2,113.025,113.1,25
,2010-07-02 08:30,2,113.175,113.25,112.95,112.95,62
,2010-07-02 09:00,2,113,113.55,113,113.15,132
,2010-07-02 09:30,2,113.175,113.2,112.85,112.85,184
,2010-07-02 10:00,2,112.85,113.025,112.6,112.625,214
,2010-07-02 10:30,2,112.675,112.975,112.675,112.975,83
,2010-07-02 11:00,2,113,113.075,112.75,112.775,91
,2010-07-02 11:30,2,112.75,112.825,112.725,112.825,66
,2010-07-02 12:00,2,112.825,113.175,112.775,112.775,122
,2010-07-02 12:30,2,112.8,112.975,112.725,112.725,141
,2010-07-02 13:00,2,112.75,113,112.75,113,31
,2010-07-02 13:30,2,113,113.15,113,113.1,12
,2010-07-05 17:00,6,113,113.2,113,113.2,4
,2010-07-05 19:00,6,113.2,113.2,113,113,11
,2010-07-05 19:30,6,113,113.1,113,113.1,4
,2010-07-05 20:00,6,113.1,113.1,113.1,113.1,2
,2010-07-05 21:00,6,113.175,113.175,113.175,113.175,4
,2010-07-05 21:30,6,113.2,113.2,113.15,113.15,6
,2010-07-05 22:00,6,113.15,113.15,113.1,113.1,3
,2010-07-06 03:30,6,112.7,112.8,112.7,112.75,38
,2010-07-06 04:00,6,112.8,113.05,112.8,113.05,2
,2010-07-06 04:30,6,113.05,113.05,113.05,113.05,1
,2010-07-06 06:30,6,113.15,113.2,113.15,113.2,4
,2010-07-06 07:00,6,113.2,113.2,112.95,112.95,13
,2010-07-06 07:30,6,113,113.1,112.95,113.1,35
,2010-07-06 08:00,6,113.1,113.25,113.1,113.25,14
,2010-07-06 08:30,6,113.325,113.5,113.275,113.5,36
,2010-07-06 09:00,6,113.425,113.75,113.35,113.575,340
,2010-07-06 09:30,6,113.575,113.575,113.275,113.375,164
,2010-07-06 10:00,6,113.35,113.55,113.35,113.525,92
,2010-07-06 10:30,6,113.5,113.525,113.375,113.4,65
,2010-07-06 11:00,6,113.4,113.5,113.4,113.5,59
,2010-07-06 11:30,6,113.45,113.6,113.45,113.55,53
,2010-07-06 12:00,6,113.525,113.6,113.5,113.55,55
,2010-07-06 12:30,6,113.55,113.7,113.45,113.45,136
,2010-07-06 13:00,6,113.525,113.575,113.45,113.5,55
,2010-07-06 13:30,6,113.525,113.525,113.525,113.525,7
,2010-07-06 14:00,6,113.525,113.525,113.475,113.475,5
,2010-07-06 14:30,6,113.45,113.525,113.45,113.475,9
,2010-07-06 15:00,6,113.45,113.65,113.45,113.65,13
,2010-07-06 15:30,6,113.65,113.65,113.55,113.55,6
,2010-07-06 17:00,7,113.6,113.65,113.6,113.65,6
,2010-07-06 19:00,7,113.525,113.525,113.5,113.5,7
,2010-07-06 22:30,7,113.475,113.475,113.475,113.475,2
,2010-07-07 00:00,7,113.45,113.45,113.45,113.45,2
,2010-07-07 00:30,7,113.425,113.425,113.425,113.425,2
,2010-07-07 01:00,7,113.425,113.425,113.425,113.425,1
,2010-07-07 02:30,7,113.425,113.425,113.4,113.4,21
,2010-07-07 03:00,7,113.425,113.425,113.425,113.425,1
,2010-07-07 04:30,7,113.425,113.425,113.4,113.425,4
,2010-07-07 05:30,7,113.475,113.475,113.475,113.475,11
,2010-07-07 06:30,7,113.375,113.375,113.375,113.375,1
,2010-07-07 07:00,7,113.375,113.375,113.375,113.375,1
,2010-07-07 07:30,7,113.45,113.475,113.45,113.475,4
,2010-07-07 08:00,7,113.475,113.525,113.475,113.525,45
,2010-07-07 08:30,7,113.525,113.6,113.5,113.6,44
,2010-07-07 09:00,7,113.6,113.6,113.2,113.2,209
,2010-07-07 09:30,7,113.25,113.4,113.05,113.05,250
,2010-07-07 10:00,7,113.05,113.275,113.025,113.15,221
,2010-07-07 10:30,7,113.175,113.425,113.175,113.4,80
,2010-07-07 11:00,7,113.375,113.425,113.325,113.4,61
,2010-07-07 11:30,7,113.375,113.55,113.35,113.525,113
,2010-07-07 12:00,7,113.55,113.6,113.475,113.55,63
,2010-07-07 12:30,7,113.575,113.75,113.575,113.7,253
,2010-07-07 13:00,7,113.575,113.725,113.5,113.5,107
,2010-07-07 13:30,7,113.625,113.625,113.625,113.625,6
,2010-07-07 14:00,7,113.625,113.7,113.625,113.7,4
,2010-07-07 14:30,7,113.7,113.75,113.65,113.65,13
,2010-07-07 15:00,7,113.75,113.8,113.7,113.8,53
,2010-07-07 15:30,7,113.85,113.875,113.85,113.875,2
,2010-07-07 17:00,8,113.8,113.8,113.35,113.35,6
,2010-07-07 17:30,8,113.65,113.65,113.65,113.65,1
,2010-07-07 19:00,8,113.875,113.875,113.7,113.7,4
,2010-07-07 19:30,8,113.85,113.85,113.85,113.85,2
,2010-07-07 20:00,8,113.85,113.875,113.85,113.875,6
,2010-07-07 20:30,8,113.875,113.875,113.875,113.875,6
,2010-07-07 22:00,8,113.9,113.9,113.9,113.9,13
,2010-07-07 23:30,8,113.875,113.875,113.875,113.875,2
,2010-07-08 00:00,8,113.925,113.925,113.925,113.925,1
,2010-07-08 01:00,8,113.925,113.925,113.875,113.875,3
,2010-07-08 02:00,8,113.95,113.975,113.875,113.975,9
,2010-07-08 02:30,8,113.975,113.975,113.975,113.975,6
,2010-07-08 03:00,8,113.95,113.95,113.95,113.95,16
,2010-07-08 03:30,8,113.975,113.975,113.975,113.975,21
,2010-07-08 04:00,8,113.925,113.925,113.925,113.925,1
,2010-07-08 05:00,8,113.8,113.8,113.75,113.75,3
,2010-07-08 05:30,8,113.7,113.7,113.525,113.525,7
,2010-07-08 07:30,8,113.75,113.75,113.55,113.75,6
,2010-07-08 08:00,8,113.775,113.775,113.775,113.775,2
,2010-07-08 08:30,8,113.75,113.85,113.75,113.825,15
,2010-07-08 09:00,8,113.825,114,113.35,114,245
,2010-07-08 09:30,8,114,114,113.475,113.55,335
,2010-07-08 10:00,8,113.45,113.65,113.3,113.65,153
,2010-07-08 10:30,8,113.65,113.65,113.5,113.65,77
,2010-07-08 11:00,8,113.65,113.75,113.525,113.75,71
,2010-07-08 11:30,8,113.775,113.9,113.7,113.9,55
,2010-07-08 12:00,8,113.875,113.9,113.75,113.8,103
,2010-07-08 12:30,8,113.85,113.925,113.575,113.725,113
,2010-07-08 13:00,8,113.725,113.825,113.7,113.7,49
,2010-07-08 13:30,8,113.8,113.8,113.8,113.8,2
,2010-07-08 14:00,8,113.8,113.8,113.7,113.7,2
,2010-07-08 14:30,8,113.75,113.8,113.75,113.8,19
,2010-07-08 15:00,8,113.85,113.9,113.775,113.9,14
,2010-07-08 15:30,8,113.825,113.9,113.825,113.9,19
,2010-07-08 17:00,9,113.85,113.85,113.725,113.725,6
,2010-07-08 18:00,9,113.725,113.725,113.7,113.7,3
,2010-07-08 18:30,9,113.575,113.575,113.575,113.575,1
,2010-07-08 19:00,9,113.6,113.7,113.6,113.7,4
,2010-07-08 20:00,9,113.7,113.75,113.7,113.75,4
,2010-07-08 20:30,9,113.825,113.825,113.75,113.75,5
,2010-07-08 21:00,9,113.8,113.875,113.8,113.85,4
,2010-07-08 22:00,9,113.9,113.9,113.9,113.9,1
,2010-07-08 23:00,9,113.85,113.9,113.85,113.9,4
,2010-07-09 01:00,9,113.8,113.8,113.8,113.8,2
,2010-07-09 02:00,9,113.775,113.9,113.775,113.9,20
,2010-07-09 03:30,9,113.9,113.9,113.9,113.9,8
,2010-07-09 04:00,9,113.95,113.975,113.95,113.975,4
,2010-07-09 05:00,9,114,114,114,114,1
,2010-07-09 05:30,9,113.95,114,113.95,114,3
,2010-07-09 06:00,9,113.85,113.85,113.825,113.825,5
,2010-07-09 06:30,9,113.825,113.825,113.8,113.8,5
,2010-07-09 07:30,9,113.875,113.9,113.825,113.825,10
,2010-07-09 08:00,9,113.9,113.95,113.85,113.9,21
,2010-07-09 08:30,9,113.95,113.95,113.875,113.875,17
,2010-07-09 09:00,9,113.875,114,113.875,113.925,172
,2010-07-09 09:30,9,113.925,114,113.85,113.875,203
,2010-07-09 10:00,9,113.875,113.875,113.6,113.6,170
,2010-07-09 10:30,9,113.6,113.625,113.4,113.55,195
,2010-07-09 11:00,9,113.55,113.55,113.4,113.425,37
,2010-07-09 11:30,9,113.4,113.425,113.1,113.35,113
,2010-07-09 12:00,9,113.3,113.45,113.225,113.35,53
,2010-07-09 12:30,9,113.4,113.45,113.2,113.35,178
,2010-07-09 13:00,9,113.25,113.275,113.15,113.25,38
,2010-07-09 13:30,9,113.25,113.35,113.25,113.35,13
,2010-07-12 09:00,12,113.4,113.425,112.5,112.625,576
,2010-07-12 09:30,12,112.6,113.3,112.6,112.95,354
,2010-07-12 10:00,12,112.975,113.05,112.925,113.05,44
,2010-07-12 10:30,12,112.975,113.1,112.975,113.1,109
,2010-07-12 11:00,12,113.075,113.075,112.95,112.95,76
,2010-07-12 11:30,12,112.95,113.025,112.85,112.85,105
,2010-07-12 12:00,12,112.85,112.875,112.5,112.6,222
,2010-07-12 12:30,12,112.65,112.75,112.45,112.75,378
,2010-07-12 13:00,12,112.75,112.85,112.6,112.85,57
,2010-07-12 13:30,12,112.85,112.9,112.75,112.8,19
,2010-07-12 14:00,12,112.8,112.9,112.8,112.9,5
,2010-07-12 14:30,12,112.8,112.9,112.8,112.875,3
,2010-07-12 15:00,12,112.75,112.75,112.75,112.75,1
,2010-07-12 17:00,13,112.65,112.65,112.6,112.6,2
,2010-07-12 18:00,13,112.6,112.6,112.55,112.55,2
,2010-07-12 18:30,13,112.65,112.65,112.65,112.65,1
,2010-07-12 19:00,13,112.6,112.625,112.6,112.625,4
,2010-07-12 19:30,13,112.625,112.625,112.6,112.6,3
,2010-07-12 20:00,13,112.6,112.6,112.55,112.55,10
,2010-07-12 21:00,13,112.675,112.675,112.675,112.675,3
,2010-07-12 21:30,13,112.6,112.6,112.6,112.6,1
,2010-07-13 00:00,13,112.625,112.625,112.625,112.625,1
,2010-07-13 01:00,13,112.625,112.625,112.625,112.625,2
,2010-07-13 02:00,13,112.725,112.75,112.725,112.75,2
,2010-07-13 02:30,13,112.75,112.75,112.75,112.75,1
,2010-07-13 03:00,13,112.75,112.75,112.75,112.75,1
,2010-07-13 04:30,13,112.75,112.8,112.75,112.8,3
,2010-07-13 05:30,13,112.85,112.9,112.85,112.9,6
,2010-07-13 06:30,13,112.85,112.975,112.85,112.975,16
,2010-07-13 07:00,13,112.975,113,112.95,112.95,8
,2010-07-13 07:30,13,113,113,112.95,113,24
,2010-07-13 08:00,13,113,113,113,113,2
,2010-07-13 08:30,13,113.05,113.25,113.05,113.25,79
,2010-07-13 09:00,13,113.3,113.375,113.175,113.3,164
,2010-07-13 09:30,13,113.3,113.35,113.075,113.2,216
,2010-07-13 10:00,13,113.15,113.3,113.125,113.2,67
,2010-07-13 10:30,13,113.225,113.325,113.2,113.3,69
,2010-07-13 11:00,13,113.3,113.675,113.275,113.675,175
,2010-07-13 11:30,13,113.5,113.575,113.425,113.475,165
,2010-07-13 12:00,13,113.475,113.65,113.45,113.65,93
,2010-07-13 12:30,13,113.65,113.9,113.575,113.875,351
,2010-07-13 13:00,13,113.675,113.875,113.675,113.875,34
,2010-07-13 13:30,13,113.75,113.75,113.725,113.75,5
,2010-07-13 14:00,13,113.775,113.8,113.725,113.725,3
,2010-07-13 15:00,13,113.75,113.75,113.7,113.75,10
,2010-07-13 15:30,13,113.8,113.8,113.8,113.8,1
,2010-07-13 17:00,14,113.75,113.9,113.75,113.9,13
,2010-07-13 17:30,14,113.95,113.95,113.95,113.95,6
,2010-07-13 20:00,14,113.95,113.95,113.95,113.95,1
,2010-07-13 21:00,14,113.8,113.8,113.8,113.8,4
,2010-07-13 22:30,14,113.8,113.8,113.8,113.8,1
,2010-07-14 00:30,14,113.825,113.825,113.725,113.725,18
,2010-07-14 02:30,14,113.875,113.875,113.875,113.875,4
,2010-07-14 05:00,14,113.65,113.65,113.625,113.625,17
,2010-07-14 06:00,14,113.625,113.625,113.625,113.625,11
,2010-07-14 07:00,14,113.7,113.7,113.625,113.625,7
,2010-07-14 07:30,14,113.675,113.75,113.675,113.75,25
,2010-07-14 08:00,14,113.625,113.625,113.525,113.525,34
,2010-07-14 08:30,14,113.575,113.575,113.375,113.575,45
,2010-07-14 09:00,14,113.475,113.575,113.3,113.35,161
,2010-07-14 09:30,14,113.425,113.575,113.35,113.55,121
,2010-07-14 10:00,14,113.5,113.55,113.3,113.375,145
,2010-07-14 10:30,14,113.475,114,113.375,113.925,348
,2010-07-14 11:00,14,113.9,113.95,113.825,113.95,309
,2010-07-14 11:30,14,113.95,114,113.8,113.9,148
,2010-07-14 12:00,14,113.95,114.125,113.95,113.95,195
,2010-07-14 12:30,14,113.975,114.025,113.65,113.825,140
,2010-07-14 13:00,14,113.8,113.825,113.55,113.75,69
,2010-07-14 13:30,14,113.7,113.75,113.7,113.75,4
,2010-07-14 14:00,14,113.75,113.75,113.625,113.625,3
,2010-07-14 14:30,14,113.625,113.625,113.625,113.625,1
,2010-07-14 15:00,14,113.825,113.825,113.825,113.825,5
,2010-07-14 17:00,15,113.75,113.875,113.75,113.75,4
,2010-07-14 18:00,15,113.9,113.925,113.9,113.925,2
,2010-07-14 19:00,15,113.975,114,113.975,114,49
,2010-07-14 19:30,15,114,114,114,114,1
,2010-07-14 20:30,15,114,114,114,114,1
,2010-07-14 22:00,15,114,114,114,114,1
,2010-07-14 23:30,15,114,114,114,114,12
,2010-07-15 01:00,15,114.025,114.1,113.875,113.875,14
,2010-07-15 02:30,15,113.825,113.825,113.825,113.825,10
,2010-07-15 03:30,15,113.825,114,113.825,114,3
,2010-07-15 04:30,15,114.025,114.025,114.025,114.025,5
,2010-07-15 05:00,15,114,114,113.975,113.975,10
,2010-07-15 06:00,15,114.1,114.7,114.1,114.325,126
,2010-07-15 06:30,15,114.55,114.7,114.55,114.7,22
,2010-07-15 07:00,15,114.625,114.725,114.3,114.375,48
,2010-07-15 07:30,15,114.3,114.35,114.075,114.15,15
,2010-07-15 08:00,15,114.275,114.3,114.05,114.05,20
,2010-07-15 08:30,15,114.025,114.075,113.9,113.9,66
,2010-07-15 09:00,15,113.9,114.075,113.525,113.775,228
,2010-07-15 09:30,15,113.8,113.825,113.3,113.45,310
,2010-07-15 10:00,15,113.45,113.675,113.45,113.675,109
,2010-07-15 10:30,15,113.725,113.75,113.5,113.5,59
,2010-07-15 11:00,15,113.5,113.6,113.475,113.6,28
,2010-07-15 11:30,15,113.6,113.625,113.425,113.45,36
,2010-07-15 12:00,15,113.45,113.725,113.45,113.65,33
,2010-07-15 12:30,15,113.65,113.7,113.15,113.45,225
,2010-07-15 13:00,15,113.45,113.675,113.4,113.525,61
,2010-07-15 13:30,15,113.575,113.65,113.575,113.6,13
,2010-07-15 14:00,15,113.525,113.525,113.525,113.525,1
,2010-07-15 14:30,15,113.625,113.65,113.525,113.525,11
,2010-07-15 15:30,15,113.65,113.65,113.65,113.65,2
,2010-07-15 17:00,16,113.525,113.525,113.475,113.5,35
,2010-07-15 17:30,16,113.525,113.525,113.525,113.525,1
,2010-07-15 18:00,16,113.575,113.575,113.575,113.575,5
,2010-07-15 18:30,16,113.525,113.525,113.525,113.525,1
,2010-07-15 19:00,16,113.575,113.575,113.575,113.575,2
,2010-07-15 19:30,16,113.575,113.575,113.575,113.575,1
,2010-07-15 21:30,16,113.5,113.5,113.5,113.5,9
,2010-07-15 22:00,16,113.575,113.575,113.4,113.4,3
,2010-07-16 03:00,16,113.4,113.4,113.325,113.325,29
,2010-07-16 03:30,16,113.325,113.325,113.325,113.325,6
,2010-07-16 04:30,16,113.375,113.65,113.375,113.65,6
,2010-07-16 05:00,16,113.625,113.625,113.625,113.625,1
,2010-07-16 06:30,16,113.625,113.65,113.625,113.65,22
,2010-07-16 07:00,16,113.525,113.525,113.45,113.45,30
,2010-07-16 07:30,16,113.45,113.45,113.3,113.3,47
,2010-07-16 08:00,16,113.325,113.45,113.325,113.4,44
,2010-07-16 08:30,16,113.4,113.45,113.275,113.275,108
,2010-07-16 09:00,16,113.275,113.375,113.05,113.05,166
,2010-07-16 09:30,16,113.075,113.3,113.025,113.05,236
,2010-07-16 10:00,16,113.025,113.275,113.025,113.175,82
,2010-07-16 10:30,16,113.2,113.275,113.075,113.1,107
,2010-07-16 11:00,16,113.1,113.175,113.1,113.15,67
,2010-07-16 11:30,16,113.15,113.175,112.975,113.025,89
,2010-07-16 12:00,16,113.025,113.1,112.975,113.1,58
,2010-07-16 12:30,16,113.1,113.1,112.85,113.025,172
,2010-07-16 13:00,16,113,113.1,112.9,112.9,84
,2010-07-16 13:30,16,113.025,113.1,112.975,112.975,8
,2010-07-19 09:00,19,113.25,113.725,113.25,113.3,442
,2010-07-19 09:30,19,113.375,113.5,113.275,113.35,444
,2010-07-19 10:00,19,113.325,113.775,113.25,113.775,279
,2010-07-19 10:30,19,113.75,114.275,113.675,114.1,249
,2010-07-19 11:00,19,114.1,114.1,113.8,113.875,97
,2010-07-19 11:30,19,113.925,114,113.85,114,34
,2010-07-19 12:00,19,114.025,114.1,114,114,73
,2010-07-19 12:30,19,114.1,114.45,114.1,114.4,336
,2010-07-19 13:00,19,114.4,114.425,114.3,114.425,33
,2010-07-19 13:30,19,114.4,114.4,114.275,114.275,5
,2010-07-19 14:00,19,114.4,114.4,114.4,114.4,2
,2010-07-19 14:30,19,114.4,114.4,114.35,114.35,14
,2010-07-19 15:00,19,114.325,114.425,114.3,114.3,8
,2010-07-19 15:30,19,114.3,114.3,114.3,114.3,1
,2010-07-19 18:30,20,114.4,114.4,114.4,114.4,2
,2010-07-19 19:00,20,114.375,114.475,114.375,114.475,14
,2010-07-19 20:00,20,114.475,114.475,114.4,114.4,2
,2010-07-19 21:00,20,114.375,114.375,114.375,114.375,1
,2010-07-19 22:30,20,114.45,114.45,114.45,114.45,37
,2010-07-19 23:00,20,114.45,114.45,114.45,114.45,1
,2010-07-20 00:30,20,114.45,114.45,114.45,114.45,6
,2010-07-20 01:00,20,114.45,114.45,114.45,114.45,1
,2010-07-20 02:30,20,114.4,114.4,114.375,114.375,3
,2010-07-20 04:00,20,114.45,114.45,114.45,114.45,9
,2010-07-20 04:30,20,114.45,114.475,114.45,114.475,2
,2010-07-20 05:00,20,114.4,114.4,114.4,114.4,2
,2010-07-20 05:30,20,114.4,114.4,114.4,114.4,1
,2010-07-20 06:00,20,114.425,114.425,114.375,114.375,4
,2010-07-20 06:30,20,114.475,114.475,114.475,114.475,1
,2010-07-20 07:00,20,114.475,114.575,114.225,114.225,28
,2010-07-20 07:30,20,114.2,114.2,114.2,114.2,1
,2010-07-20 08:00,20,114.325,114.4,114.325,114.4,30
,2010-07-20 08:30,20,114.225,114.25,114.2,114.25,19
,2010-07-20 09:00,20,114.225,114.3,114.05,114.225,160
,2010-07-20 09:30,20,114.2,114.325,114.175,114.25,134
,2010-07-20 10:00,20,114.275,114.45,114.25,114.45,113
,2010-07-20 10:30,20,114.45,114.45,114.375,114.45,108
,2010-07-20 11:00,20,114.45,114.525,114.4,114.5,137
,2010-07-20 11:30,20,114.5,114.5,114.3,114.3,52
,2010-07-20 12:00,20,114.325,114.35,114.15,114.15,87
,2010-07-20 12:30,20,114.225,114.575,114.225,114.55,103
,2010-07-20 13:00,20,114.55,114.7,114.525,114.7,63
,2010-07-20 13:30,20,114.6,114.6,114.55,114.55,2
,2010-07-20 14:00,20,114.525,114.525,114.4,114.4,5
,2010-07-20 14:30,20,114.45,114.45,114.45,114.45,2
,2010-07-20 15:00,20,114.45,114.45,114.45,114.45,1
,2010-07-20 15:30,20,114.425,114.45,114.425,114.45,5
,2010-07-20 19:00,21,114.55,114.7,114.55,114.7,27
,2010-07-20 22:30,21,114.575,114.575,114.575,114.575,1
,2010-07-20 23:00,21,114.4,114.4,114.4,114.4,1
,2010-07-21 03:00,21,114.5,114.575,114.5,114.575,5
,2010-07-21 03:30,21,114.575,114.6,114.575,114.6,7
,2010-07-21 06:00,21,114.6,114.65,114.6,114.6,4
,2010-07-21 07:00,21,114.6,114.6,114.55,114.55,2
,2010-07-21 07:30,21,114.575,114.65,114.575,114.65,24
,2010-07-21 08:00,21,114.65,114.7,114.6,114.7,57
,2010-07-21 08:30,21,114.75,114.8,114.475,114.475,93
,2010-07-21 09:00,21,114.475,114.725,114.375,114.675,195
,2010-07-21 09:30,21,114.65,114.725,114.45,114.45,79
,2010-07-21 10:00,21,114.45,114.475,113.9,114.125,189
,2010-07-21 10:30,21,114.1,114.2,114.1,114.15,44
,2010-07-21 11:00,21,114.25,114.4,114.225,114.225,29
,2010-07-21 11:30,21,114.325,114.325,114.225,114.3,8
,2010-07-21 12:00,21,114.375,114.5,114.375,114.425,26
,2010-07-21 12:30,21,114.45,114.6,114.45,114.55,120
,2010-07-21 13:00,21,114.6,114.65,114.45,114.475,87
,2010-07-21 13:30,21,114.55,114.55,114.45,114.45,3
,2010-07-21 14:00,21,114.475,114.475,114.475,114.475,2
,2010-07-21 14:30,21,114.4,114.4,114.4,114.4,1
,2010-07-21 15:00,21,114.5,114.5,114.5,114.5,1
,2010-07-21 17:00,22,114.5,114.5,114.5,114.5,1
,2010-07-21 18:00,22,114.45,114.45,114.45,114.45,1
,2010-07-21 19:00,22,114.5,114.5,114.5,114.5,1
,2010-07-21 20:30,22,114.525,114.525,114.525,114.525,1
,2010-07-22 03:30,22,114.525,114.525,114.525,114.525,1
,2010-07-22 06:30,22,114.65,114.675,114.65,114.675,3
,2010-07-22 07:00,22,114.55,114.6,114.55,114.6,3
,2010-07-22 07:30,22,114.55,114.675,114.55,114.6,27
,2010-07-22 08:00,22,114.65,114.75,114.55,114.75,20
,2010-07-22 08:30,22,114.775,114.8,114.65,114.7,46
,2010-07-22 09:00,22,114.7,114.775,114.25,114.5,112
,2010-07-22 09:30,22,114.625,114.75,114.625,114.75,80
,2010-07-22 10:00,22,114.725,114.775,114.525,114.675,233
,2010-07-22 10:30,22,114.7,114.7,114.575,114.575,145
,2010-07-22 11:00,22,114.625,114.625,114.4,114.575,70
,2010-07-22 11:30,22,114.575,114.85,114.575,114.85,124
,2010-07-22 12:00,22,114.8,114.85,114.775,114.775,28
,2010-07-22 12:30,22,114.75,114.875,114.6,114.875,74
,2010-07-22 13:00,22,114.9,115,114.85,115,115
,2010-07-22 13:30,22,115,115,114.875,114.875,5
,2010-07-22 14:00,22,114.9,114.95,114.9,114.95,6
,2010-07-22 14:30,22,114.85,114.975,114.7,114.975,10
,2010-07-22 15:00,22,114.975,114.975,114.9,114.9,5
,2010-07-22 15:30,22,114.9,114.9,114.825,114.825,5
,2010-07-22 17:30,23,114.7,114.7,114.7,114.7,1
,2010-07-22 19:00,23,114.9,114.9,114.9,114.9,2
,2010-07-22 20:30,23,114.9,114.9,114.9,114.9,2
,2010-07-22 21:00,23,114.9,114.9,114.9,114.9,1
,2010-07-23 03:00,23,114.95,114.975,114.95,114.975,6
,2010-07-23 03:30,23,114.925,114.925,114.925,114.925,1
,2010-07-23 04:00,23,114.925,114.925,114.9,114.9,5
,2010-07-23 05:00,23,114.975,114.975,114.9,114.95,6
,2010-07-23 05:30,23,114.975,115.225,114.975,115.225,67
,2010-07-23 06:00,23,115.2,115.2,114.875,114.875,7
,2010-07-23 06:30,23,114.975,114.975,114.8,114.8,3
,2010-07-23 07:00,23,114.9,115.1,114.85,115.1,3
,2010-07-23 07:30,23,115.05,115.05,115,115,4
,2010-07-23 08:00,23,114.85,115,114.85,114.925,9
,2010-07-23 08:30,23,114.825,115,114.8,115,10
,2010-07-23 09:00,23,114.95,115.05,114.675,115.05,106
,2010-07-23 09:30,23,115,115.05,114.875,114.875,49
,2010-07-23 10:00,23,114.95,115.1,114.9,115.1,59
,2010-07-23 10:30,23,115.075,115.1,115.05,115.075,25
,2010-07-23 11:00,23,115.1,115.1,115,115.075,36
,2010-07-23 11:30,23,115.075,115.125,114.95,115.1,86
,2010-07-23 12:00,23,115.1,115.125,115.075,115.075,43
,2010-07-23 12:30,23,115,115.25,115,115.225,82
,2010-07-23 13:00,23,115.275,115.35,115.175,115.225,52
,2010-07-23 13:30,23,115.2,115.2,115.2,115.2,3
,2010-07-26 09:00,26,115.975,115.975,115.45,115.5,292
,2010-07-26 09:30,26,115.475,115.75,115.425,115.45,198
,2010-07-26 10:00,26,115.425,115.6,115.075,115.325,267
,2010-07-26 10:30,26,115.375,115.45,115.175,115.25,156
,2010-07-26 11:00,26,115.275,115.275,115.025,115.025,120
,2010-07-26 11:30,26,115.025,115.225,114.975,115.225,61
,2010-07-26 12:00,26,115.05,115.15,114.875,115.15,74
,2010-07-26 12:30,26,115.1,115.175,114.95,115.175,58
,2010-07-26 13:00,26,115.05,115.2,114.975,115.025,37
,2010-07-26 13:30,26,115.1,115.1,115.1,115.1,1
,2010-07-26 14:00,26,115.1,115.1,115.1,115.1,1
,2010-07-26 14:30,26,115.05,115.05,115.025,115.025,2
,2010-07-26 15:00,26,115.05,115.05,114.925,114.925,6
,2010-07-26 17:30,27,115,115,114.975,114.975,4
,2010-07-26 18:30,27,114.9,114.9,114.9,114.9,1
,2010-07-26 19:00,27,114.9,114.9,114.9,114.9,1
,2010-07-26 21:00,27,114.825,114.825,114.8,114.8,6
,2010-07-26 21:30,27,114.8,114.8,114.8,114.8,3
,2010-07-26 23:00,27,114.8,114.8,114.8,114.8,1
,2010-07-26 23:30,27,114.825,114.825,114.825,114.825,1
,2010-07-27 01:00,27,114.95,114.95,114.95,114.95,1
,2010-07-27 02:30,27,115,115,115,115,1
,2010-07-27 03:00,27,114.95,114.95,114.95,114.95,2
,2010-07-27 03:30,27,115,115.025,115,115.025,2
,2010-07-27 04:30,27,115.05,115.05,115.05,115.05,2
,2010-07-27 06:00,27,115.025,115.025,115.025,115.025,1
,2010-07-27 06:30,27,115.025,115.025,115.025,115.025,10
,2010-07-27 07:00,27,115.075,115.075,114.9,114.9,4
,2010-07-27 07:30,27,114.9,115,114.9,115,4
,2010-07-27 08:00,27,114.975,114.975,114.925,114.925,3
,2010-07-27 08:30,27,114.975,114.975,114.775,114.775,33
,2010-07-27 09:00,27,114.7,114.75,114.4,114.45,68
,2010-07-27 09:30,27,114.425,114.575,114.4,114.55,181
,2010-07-27 10:00,27,114.55,114.625,114.45,114.5,115
,2010-07-27 10:30,27,114.55,114.65,114.5,114.625,42
,2010-07-27 11:00,27,114.65,114.875,114.65,114.825,69
,2010-07-27 11:30,27,114.85,114.85,114.775,114.825,16
,2010-07-27 12:00,27,114.775,114.825,114.65,114.75,21
,2010-07-27 12:30,27,114.675,114.95,114.575,114.8,108
,2010-07-27 13:00,27,114.825,115,114.8,114.975,72
,2010-07-27 14:00,27,114.85,114.95,114.85,114.95,2
,2010-07-27 14:30,27,114.95,114.95,114.8,114.875,10
,2010-07-27 15:00,27,114.9,114.925,114.9,114.925,3
,2010-07-27 15:30,27,114.925,114.925,114.875,114.875,5
,2010-07-27 17:00,28,114.875,114.875,114.6,114.6,15
,2010-07-27 18:30,28,114.6,114.6,114.6,114.6,1
,2010-07-27 19:00,28,114.6,114.8,114.6,114.8,7
,2010-07-27 19:30,28,114.65,114.65,114.6,114.6,4
,2010-07-27 20:00,28,114.575,114.6,114.575,114.575,4
,2010-07-27 20:30,28,114.575,114.575,114.55,114.55,7
,2010-07-27 23:30,28,114.575,114.575,114.575,114.575,1
,2010-07-28 03:30,28,114.575,114.575,114.575,114.575,1
,2010-07-28 04:30,28,114.575,114.575,114.575,114.575,1
,2010-07-28 06:00,28,114.575,114.675,114.575,114.675,6
,2010-07-28 06:30,28,114.65,114.675,114.65,114.675,2
,2010-07-28 07:00,28,114.575,114.575,114.575,114.575,3
,2010-07-28 07:30,28,114.575,114.575,114.575,114.575,7
,2010-07-28 08:00,28,114.675,114.675,114.575,114.575,5
,2010-07-28 08:30,28,114.525,114.525,114.475,114.475,56
,2010-07-28 09:00,28,114.475,114.575,114.325,114.375,211
,2010-07-28 09:30,28,114.325,114.35,114,114.25,219
,2010-07-28 10:00,28,114.15,114.375,114.125,114.35,106
,2010-07-28 10:30,28,114.375,114.4,114.275,114.375,28
,2010-07-28 11:00,28,114.4,114.425,114.375,114.375,11
,2010-07-28 11:30,28,114.375,114.4,114.35,114.35,29
,2010-07-28 12:00,28,114.4,114.45,114.3,114.375,46
,2010-07-28 12:30,28,114.375,114.5,114.3,114.325,68
,2010-07-28 13:00,28,114.475,114.475,114.225,114.225,55
,2010-07-28 13:30,28,114.225,114.5,114.225,114.5,9
,2010-07-28 14:00,28,114.25,114.25,114.25,114.25,2
,2010-07-28 14:30,28,114.2,114.4,114.2,114.4,2
,2010-07-28 15:00,28,114.5,114.5,114.5,114.5,2
,2010-07-28 15:30,28,114.45,114.525,114.45,114.45,6
,2010-07-28 19:30,29,114.225,114.225,114.1,114.1,2
,2010-07-28 20:30,29,114.1,114.1,114.1,114.1,1
,2010-07-28 23:30,29,114.1,114.1,114.1,114.1,1
,2010-07-29 01:30,29,114.15,114.15,114.15,114.15,1
,2010-07-29 03:00,29,114.35,114.35,114.35,114.35,2
,2010-07-29 06:00,29,114.475,114.475,114.475,114.475,5
,2010-07-29 06:30,29,114.475,114.5,114.475,114.5,6
,2010-07-29 07:00,29,114.4,114.4,114.4,114.4,1
,2010-07-29 07:30,29,114.375,114.375,114.35,114.35,17
,2010-07-29 08:00,29,114.35,114.475,114.35,114.375,10
,2010-07-29 08:30,29,114.475,114.625,114.475,114.625,30
,2010-07-29 09:00,29,114.625,114.675,114.3,114.425,137
,2010-07-29 09:30,29,114.425,114.55,114.3,114.55,228
,2010-07-29 10:00,29,114.5,114.6,114.025,114.025,148
,2010-07-29 10:30,29,114.05,114.05,113.6,113.7,391
,2010-07-29 11:00,29,113.65,113.9,113.35,113.65,190
,2010-07-29 11:30,29,113.75,113.75,113.575,113.625,44
,2010-07-29 12:00,29,113.55,113.825,113.55,113.65,80
,2010-07-29 12:30,29,113.75,113.75,113.5,113.525,69
,2010-07-29 13:00,29,113.575,113.725,113.5,113.725,17
,2010-07-29 13:30,29,113.625,113.65,113.5,113.65,12
,2010-07-29 14:00,29,113.6,113.6,113.6,113.6,1
,2010-07-29 14:30,29,113.7,113.7,113.65,113.65,3
,2010-07-29 15:00,29,113.575,113.575,113.575,113.575,4
,2010-07-29 15:30,29,113.7,113.725,113.7,113.725,9
,2010-07-29 17:00,30,113.5,113.5,113.5,113.5,1
,2010-07-29 18:30,30,113.5,113.5,113.5,113.5,1
,2010-07-29 19:00,30,113.7,113.7,113.625,113.625,2
,2010-07-29 19:30,30,113.625,113.625,113.625,113.625,2
,2010-07-29 20:30,30,113.525,113.525,113.525,113.525,1
,2010-07-30 03:30,30,113.525,113.525,113.5,113.5,2
,2010-07-30 04:00,30,113.5,113.725,113.5,113.575,3
,2010-07-30 06:00,30,113.725,113.725,113.725,113.725,2
,2010-07-30 06:30,30,113.625,113.625,113.625,113.625,2
,2010-07-30 07:00,30,113.55,113.55,113.55,113.55,1
,2010-07-30 07:30,30,113.55,113.55,113.5,113.5,6
,2010-07-30 08:00,30,113.5,113.5,113.375,113.375,6
,2010-07-30 08:30,30,113.375,113.45,113.25,113.35,27
,2010-07-30 09:00,30,113.475,113.575,113.1,113.275,142
,2010-07-30 09:30,30,113.375,113.65,113.3,113.3,120
,2010-07-30 10:00,30,113.325,113.675,113.325,113.5,34
,2010-07-30 10:30,30,113.425,113.675,113.425,113.675,14
,2010-07-30 11:00,30,113.7,113.725,113.4,113.4,38
,2010-07-30 11:30,30,113.375,113.375,113.275,113.325,20
,2010-07-30 12:00,30,113.5,113.525,113.5,113.525,7
,2010-07-30 12:30,30,113.525,113.75,113.525,113.65,40
,2010-07-30 13:00,30,113.6,113.775,113.55,113.625,26
,2010-07-30 13:30,30,113.725,113.775,113.725,113.775,23
,2010-08-02 09:00,2,113.5,113.625,112.975,112.975,170
,2010-08-02 09:30,2,112.975,113.175,112.975,113.1,195
,2010-08-02 10:00,2,113.125,113.125,112.825,112.9,91
,2010-08-02 10:30,2,112.9,113.275,112.825,113.2,99
,2010-08-02 11:00,2,113.15,113.2,112.825,113.025,43
,2010-08-02 11:30,2,113.1,113.2,112.975,113.125,31
,2010-08-02 12:00,2,113,113.05,112.85,112.9,29
,2010-08-02 12:30,2,112.85,112.975,112.5,112.6,168
,2010-08-02 13:00,2,112.525,112.7,112.5,112.6,65
,2010-08-02 13:30,2,112.7,112.7,112.525,112.525,12
,2010-08-02 14:30,2,112.575,112.575,112.575,112.575,1
,2010-08-02 15:00,2,112.55,112.55,112.55,112.55,2
,2010-08-02 15:30,2,112.7,112.9,112.7,112.875,19
,2010-08-02 19:00,3,112.7,112.7,112.7,112.7,3
,2010-08-02 19:30,3,112.6,112.6,112.6,112.6,4
,2010-08-02 20:30,3,112.55,112.55,112.55,112.55,2
,2010-08-02 21:00,3,112.775,112.775,112.775,112.775,1
,2010-08-02 21:30,3,112.65,112.65,112.65,112.65,1
,2010-08-02 22:00,3,112.55,112.55,112.55,112.55,2
,2010-08-02 23:00,3,112.55,112.55,112.55,112.55,3
,2010-08-02 23:30,3,112.525,112.525,112.525,112.525,2
,2010-08-03 00:00,3,112.525,112.6,112.525,112.6,4
,2010-08-03 01:00,3,112.525,112.525,112.525,112.525,1
,2010-08-03 02:00,3,112.525,112.525,112.525,112.525,2
,2010-08-03 03:00,3,112.6,112.6,112.5,112.5,7
,2010-08-03 04:30,3,112.5,112.5,112.5,112.5,15
,2010-08-03 05:30,3,112.6,112.6,112.6,112.6,5
,2010-08-03 06:00,3,112.65,112.675,112.65,112.65,5
,2010-08-03 06:30,3,112.7,112.75,112.7,112.75,7
,2010-08-03 07:00,3,112.775,112.925,112.775,112.925,4
,2010-08-03 07:30,3,112.85,112.85,112.775,112.825,26
,2010-08-03 08:00,3,112.775,112.9,112.75,112.75,13
,2010-08-03 08:30,3,112.85,112.9,112.575,112.575,38
,2010-08-03 09:00,3,112.55,112.675,112.375,112.6,85
,2010-08-03 09:30,3,112.55,112.75,112.55,112.75,114
,2010-08-03 10:00,3,112.8,112.9,112.725,112.85,48
,2010-08-03 10:30,3,112.8,112.85,112.75,112.85,40
,2010-08-03 11:00,3,112.85,112.9,112.8,112.8,119
,2010-08-03 11:30,3,112.8,112.85,112.7,112.75,54
,2010-08-03 12:00,3,112.775,112.825,112.725,112.775,18
,2010-08-03 12:30,3,112.85,113.05,112.65,112.65,69
,2010-08-03 13:00,3,112.85,112.9,112.85,112.9,13
,2010-08-03 14:30,3,112.65,112.65,112.65,112.65,3
,2010-08-03 15:00,3,112.775,112.775,112.775,112.775,1
,2010-08-03 15:30,3,112.85,112.85,112.85,112.85,1
,2010-08-03 19:00,4,112.75,112.75,112.75,112.75,1
,2010-08-03 19:30,4,112.9,112.9,112.9,112.9,1
,2010-08-03 20:30,4,112.9,112.9,112.9,112.9,1
,2010-08-03 22:00,4,112.825,112.825,112.825,112.825,1
,2010-08-04 00:30,4,113.025,113.025,113.025,113.025,2
,2010-08-04 04:30,4,112.75,112.75,112.75,112.75,1
,2010-08-04 07:00,4,112.75,112.75,112.75,112.75,2
,2010-08-04 07:30,4,112.75,112.75,112.75,112.75,3
,2010-08-04 08:00,4,112.75,112.9,112.75,112.9,15
,2010-08-04 08:30,4,112.875,112.975,112.875,112.925,17
,2010-08-04 09:00,4,112.95,112.95,112.75,112.825,122
,2010-08-04 09:30,4,112.875,113.475,112.875,113.25,171
,2010-08-04 10:00,4,113.25,113.475,113.25,113.35,126
,2010-08-04 10:30,4,113.375,113.45,113.35,113.35,38
,2010-08-04 11:00,4,113.325,113.375,113.275,113.375,56
,2010-08-04 11:30,4,113.4,113.9,113.4,113.9,155
,2010-08-04 12:00,4,113.8,113.825,113.675,113.725,55
,2010-08-04 12:30,4,113.7,113.8,113.55,113.75,66
,2010-08-04 13:00,4,113.8,113.85,113.75,113.775,79
,2010-08-04 13:30,4,113.75,113.775,113.7,113.725,16
,2010-08-04 14:00,4,113.8,113.8,113.8,113.8,1
,2010-08-04 14:30,4,113.775,113.775,113.775,113.775,2
,2010-08-04 15:00,4,113.775,113.85,113.775,113.85,4
,2010-08-04 15:30,4,113.85,113.875,113.725,113.725,11
,2010-08-04 17:00,5,113.725,113.725,113.725,113.725,1
,2010-08-04 19:00,5,113.925,113.925,113.925,113.925,2
,2010-08-04 20:00,5,113.925,113.925,113.925,113.925,3
,2010-08-04 21:30,5,113.8,113.8,113.775,113.775,5
,2010-08-05 06:30,5,113.725,113.725,113.55,113.55,18
,2010-08-05 07:00,5,113.55,113.55,113.25,113.25,44
,2010-08-05 07:30,5,113.25,113.35,113,113,20
,2010-08-05 08:00,5,112.9,112.9,112.4,112.4,90
,2010-08-05 08:30,5,112.525,112.525,112.3,112.475,107
,2010-08-05 09:00,5,112.475,112.9,112.45,112.775,112
,2010-08-05 09:30,5,112.775,113.3,112.75,113.15,169
,2010-08-05 10:00,5,113.2,113.25,113.05,113.175,53
,2010-08-05 10:30,5,113.175,113.275,113.05,113.15,46
,2010-08-05 11:00,5,113.1,113.1,113,113.05,36
,2010-08-05 11:30,5,113.1,113.1,113,113.025,68
,2010-08-05 12:00,5,113.025,113.05,113,113,68
,2010-08-05 12:30,5,112.925,113.05,112.55,112.55,103
,2010-08-05 13:00,5,112.675,112.85,112.5,112.85,39
,2010-08-05 13:30,5,112.7,112.925,112.7,112.925,16
,2010-08-05 14:00,5,112.875,112.925,112.875,112.925,10
,2010-08-05 15:30,5,112.925,112.95,112.925,112.95,2
,2010-08-05 17:00,6,113.05,113.075,113.05,113.05,8
,2010-08-05 19:00,6,112.85,112.85,112.8,112.8,2
,2010-08-05 20:00,6,112.775,112.775,112.75,112.75,3
,2010-08-05 20:30,6,112.8,112.8,112.8,112.8,1
,2010-08-06 01:30,6,112.75,112.75,112.75,112.75,2
,2010-08-06 05:30,6,112.8,112.8,112.8,112.8,1
,2010-08-06 06:00,6,112.7,112.7,112.7,112.7,2
,2010-08-06 07:00,6,112.975,112.975,112.825,112.825,3
,2010-08-06 07:30,6,112.8,112.825,112.7,112.825,6
,2010-08-06 08:00,6,112.725,112.725,112.7,112.7,10
,2010-08-06 08:30,6,112.75,112.825,112.7,112.7,11
,2010-08-06 09:00,6,112.775,112.85,112.425,112.45,118
,2010-08-06 09:30,6,112.45,112.6,112.3,112.5,307
,2010-08-06 10:00,6,112.55,112.65,112.5,112.65,34
,2010-08-06 10:30,6,112.675,112.725,112.55,112.7,56
,2010-08-06 11:00,6,112.7,112.875,112.7,112.875,38
,2010-08-06 11:30,6,112.8,112.8,112.675,112.725,10
,2010-08-06 12:00,6,112.675,112.75,112.6,112.6,40
,2010-08-06 12:30,6,112.6,112.7,112.4,112.475,85
,2010-08-06 13:00,6,112.425,112.425,112.4,112.4,3
,2010-08-06 13:30,6,112.35,112.45,112.35,112.45,9
,2010-08-09 09:00,9,112.55,112.55,112,112.15,136
,2010-08-09 09:30,9,112.2,112.225,112.05,112.05,53
,2010-08-09 10:00,9,112.075,112.3,112,112.3,37
,2010-08-09 10:30,9,112.2,112.3,112.125,112.3,79
,2010-08-09 11:00,9,112.075,112.275,112,112.15,58
,2010-08-09 11:30,9,112.125,112.225,112,112.225,18
,2010-08-09 12:00,9,112.2,112.225,112.125,112.225,14
,2010-08-09 12:30,9,112.375,112.45,112.2,112.425,41
,2010-08-09 13:00,9,112.3,112.4,112.275,112.4,6
,2010-08-09 13:30,9,112.2,112.2,112.2,112.2,3
,2010-08-09 14:30,9,112.375,112.5,112.375,112.5,3
,2010-08-09 17:00,10,112.3,112.3,112.3,112.3,1
,2010-08-09 18:30,10,112.8,112.8,112.8,112.8,1
,2010-08-10 03:30,10,112.65,112.65,112.6,112.6,2
,2010-08-10 05:30,10,112.575,112.6,112.575,112.6,4
,2010-08-10 07:00,10,112.6,112.6,112.525,112.525,9
,2010-08-10 07:30,10,112.6,112.6,112.325,112.375,18
,2010-08-10 08:00,10,112.4,112.425,112.4,112.425,8
,2010-08-10 08:30,10,112.525,112.575,112.525,112.525,13
,2010-08-10 09:00,10,112.375,112.375,111.925,112.075,142
,2010-08-10 09:30,10,112.15,112.175,112,112.15,37
,2010-08-10 10:00,10,112.175,112.4,112.175,112.35,31
,2010-08-10 10:30,10,112.3,112.3,112,112.125,124
,2010-08-10 11:00,10,112.1,112.4,112.1,112.3,36
,2010-08-10 11:30,10,112.25,112.4,112.25,112.4,9
,2010-08-10 12:00,10,112.3,112.4,112.2,112.375,10
,2010-08-10 12:30,10,112.4,112.4,112.025,112.05,39
,2010-08-10 13:00,10,112.125,112.375,112.125,112.375,12
,2010-08-10 13:30,10,112.425,112.425,112.425,112.425,1
,2010-08-10 14:30,10,112.4,112.6,112.4,112.6,21
,2010-08-10 15:00,10,112.65,112.65,112.525,112.625,8
,2010-08-10 15:30,10,112.6,112.6,112.6,112.6,2
,2010-08-10 19:30,11,112.25,112.25,112.2,112.2,8
,2010-08-11 01:00,11,112.175,112.175,112.175,112.175,1
,2010-08-11 04:30,11,112.1,112.1,112.1,112.1,5
,2010-08-11 05:00,11,112.1,112.1,112.1,112.1,2
,2010-08-11 05:30,11,112.1,112.1,112.025,112.025,8
,2010-08-11 06:30,11,112.05,112.05,112.05,112.05,1
,2010-08-11 07:00,11,112.025,112.05,112,112.05,4
,2010-08-11 07:30,11,112.075,112.075,112.075,112.075,3
,2010-08-11 08:00,11,112.1,112.1,112.05,112.05,2
,2010-08-11 08:30,11,112.05,112.05,111.775,111.925,62
,2010-08-11 09:00,11,111.925,111.95,111.7,111.7,80
,2010-08-11 09:30,11,111.775,111.825,111.7,111.775,58
,2010-08-11 10:00,11,111.75,111.75,111.575,111.75,89
,2010-08-11 10:30,11,111.725,111.95,111.7,111.95,42
,2010-08-11 11:00,11,112,112.625,111.925,112.5,122
,2010-08-11 11:30,11,112.45,112.45,112.275,112.35,83
,2010-08-11 12:00,11,112.35,112.5,112.325,112.4,222
,2010-08-11 12:30,11,112.4,112.575,112.4,112.55,101
,2010-08-11 13:00,11,112.55,112.55,112.5,112.5,3
,2010-08-11 14:30,11,112.5,112.5,112.5,112.5,9
,2010-08-11 15:00,11,112.5,112.5,112.45,112.45,2
,2010-08-11 15:30,11,112.525,112.6,112.525,112.6,11
,2010-08-11 17:00,12,112.55,112.55,112.55,112.55,3
,2010-08-11 21:00,12,112.625,112.625,112.625,112.625,1
,2010-08-11 21:30,12,112.625,112.625,112.625,112.625,2
,2010-08-11 23:30,12,112.625,112.625,112.625,112.625,3
,2010-08-12 03:00,12,112.6,112.6,112.6,112.6,1
,2010-08-12 07:00,12,112.575,112.6,112.575,112.6,8
,2010-08-12 07:30,12,112.525,112.525,112.45,112.45,9
,2010-08-12 08:00,12,112.45,112.45,112.4,112.4,8
,2010-08-12 08:30,12,112.4,112.5,112.4,112.5,7
,2010-08-12 09:00,12,112.475,112.475,112.175,112.225,93
,2010-08-12 09:30,12,112.225,112.35,112.225,112.25,38
,2010-08-12 10:00,12,112.275,112.3,112.075,112.25,59
,2010-08-12 10:30,12,112.3,112.35,112.25,112.25,32
,2010-08-12 11:00,12,112.2,112.3,112.15,112.3,38
,2010-08-12 11:30,12,112.25,112.3,112,112.1,44
,2010-08-12 12:00,12,112.025,112.025,111.875,112,108
,2010-08-12 12:30,12,111.875,112,111.65,111.65,104
,2010-08-12 13:00,12,111.875,111.925,111.875,111.925,12
,2010-08-12 13:30,12,111.85,111.85,111.85,111.85,1
,2010-08-12 14:00,12,111.875,111.875,111.875,111.875,2
,2010-08-12 15:00,12,111.875,111.95,111.875,111.925,23
,2010-08-12 15:30,12,111.925,111.925,111.925,111.925,5
,2010-08-12 18:30,13,111.875,111.875,111.875,111.875,1
,2010-08-12 19:00,13,111.8,111.8,111.7,111.7,14
,2010-08-12 19:30,13,111.6,111.6,111.6,111.6,2
,2010-08-12 20:00,13,111.625,111.625,111.625,111.625,2
,2010-08-12 21:00,13,111.725,111.725,111.725,111.725,3
,2010-08-12 21:30,13,111.725,111.725,111.65,111.65,5
,2010-08-12 22:00,13,111.625,111.625,111.625,111.625,1
,2010-08-13 04:00,13,111.85,111.85,111.85,111.85,1
,2010-08-13 05:30,13,111.7,111.7,111.7,111.7,1
,2010-08-13 06:30,13,111.7,111.7,111.7,111.7,3
,2010-08-13 07:00,13,111.625,111.625,111.625,111.625,1
,2010-08-13 07:30,13,111.75,111.75,111.75,111.75,1
,2010-08-13 08:00,13,111.675,111.675,111.65,111.65,5
,2010-08-13 08:30,13,111.675,111.7,111.625,111.625,11
,2010-08-13 09:00,13,111.6,111.825,111.55,111.675,92
,2010-08-13 09:30,13,111.7,111.775,111.625,111.625,25
,2010-08-13 10:00,13,111.7,111.7,111.625,111.675,10
,2010-08-13 10:30,13,111.65,111.675,111.5,111.625,94
,2010-08-13 11:00,13,111.5,111.7,111.475,111.65,70
,2010-08-13 11:30,13,111.65,111.75,111.65,111.7,81
,2010-08-13 12:00,13,111.7,111.75,111.625,111.675,28
,2010-08-13 12:30,13,111.725,111.8,111.5,111.575,159
,2010-08-13 13:00,13,111.6,111.7,111.6,111.65,21
,2010-08-13 13:30,13,111.7,111.7,111.7,111.7,2
,2010-08-16 09:00,16,112.5,112.725,111.775,112.65,73
,2010-08-16 09:30,16,112.575,112.65,112.45,112.45,46
,2010-08-16 10:00,16,112.5,112.575,112.4,112.525,28
,2010-08-16 10:30,16,112.55,112.6,112.55,112.55,16
,2010-08-16 11:00,16,112.5,112.6,112.5,112.6,20
,2010-08-16 11:30,16,112.6,112.7,112.6,112.7,55
,2010-08-16 12:00,16,112.65,112.7,112.6,112.7,59
,2010-08-16 12:30,16,112.65,112.8,112.6,112.8,94
,2010-08-16 13:00,16,112.8,112.95,112.7,112.7,49
,2010-08-16 13:30,16,112.725,112.9,112.725,112.8,9
,2010-08-16 14:00,16,112.85,112.85,112.85,112.85,5
,2010-08-16 14:30,16,112.85,112.875,112.825,112.825,18
,2010-08-16 15:00,16,112.875,112.925,112.8,112.925,25
,2010-08-16 15:30,16,112.875,112.95,112.8,112.95,10
,2010-08-16 20:00,17,112.725,112.725,112.7,112.7,3
,2010-08-16 21:00,17,112.95,112.95,112.95,112.95,4
,2010-08-17 00:30,17,112.8,112.8,112.8,112.8,1
,2010-08-17 04:30,17,112.75,112.75,112.7,112.7,5
,2010-08-17 07:00,17,112.9,112.9,112.9,112.9,1
,2010-08-17 08:00,17,112.9,112.925,112.9,112.925,3
,2010-08-17 08:30,17,112.925,113.15,112.9,113.15,39
,2010-08-17 09:00,17,113.1,113.175,113,113.175,44
,2010-08-17 09:30,17,113.2,113.4,113.15,113.4,94
,2010-08-17 10:00,17,113.3,113.4,113.275,113.375,44
,2010-08-17 10:30,17,113.3,113.35,113.275,113.35,16
,2010-08-17 11:00,17,113.3,113.35,113.25,113.25,14
,2010-08-17 11:30,17,113.325,113.35,113.25,113.3,13
,2010-08-17 12:00,17,113.25,113.35,113.25,113.325,17
,2010-08-17 12:30,17,113.3,113.35,113.15,113.225,54
,2010-08-17 13:00,17,113.225,113.275,113.225,113.275,6
,2010-08-17 13:30,17,113.25,113.25,113.25,113.25,10
,2010-08-17 14:00,17,113.25,113.3,113.2,113.2,6
,2010-08-17 14:30,17,113.2,113.2,113.2,113.2,1
,2010-08-17 15:00,17,113.2,113.2,113.2,113.2,1
,2010-08-18 07:30,18,113.3,113.425,113.3,113.425,7
,2010-08-18 08:00,18,113.425,113.425,113.425,113.425,3
,2010-08-18 08:30,18,113.425,113.5,113.375,113.425,23
,2010-08-18 09:00,18,113.45,113.6,113.45,113.55,15
,2010-08-18 09:30,18,113.6,113.625,113.5,113.525,49
,2010-08-18 10:00,18,113.525,113.85,113.525,113.825,45
,2010-08-18 10:30,18,113.85,113.925,113.725,113.875,117
,2010-08-18 11:00,18,113.875,113.875,113.725,113.8,32
,2010-08-18 11:30,18,113.8,113.85,113.775,113.775,48
,2010-08-18 12:00,18,113.75,113.75,113.35,113.35,112
,2010-08-18 12:30,18,113.5,113.75,113.3,113.75,79
,2010-08-18 13:00,18,113.75,113.75,113.25,113.7,81
,2010-08-18 13:30,18,113.625,113.625,113.525,113.525,6
,2010-08-18 14:30,18,113.575,113.625,113.5,113.5,5
,2010-08-18 15:00,18,113.625,113.625,113.625,113.625,2
,2010-08-18 15:30,18,113.625,113.625,113.625,113.625,1
,2010-08-18 17:00,19,113.5,113.5,113.5,113.5,1
,2010-08-18 18:00,19,113.8,113.85,113.8,113.85,14
,2010-08-18 18:30,19,113.85,113.9,113.85,113.9,44
,2010-08-18 19:00,19,114.025,114.05,114.025,114.05,8
,2010-08-18 20:00,19,114.05,114.325,114.05,114.325,9
,2010-08-18 20:30,19,114.325,114.5,114.325,114.5,8
,2010-08-18 21:30,19,114.3,114.45,114.3,114.45,8
,2010-08-18 22:00,19,114.4,114.45,114.4,114.45,7
,2010-08-19 02:30,19,113.9,113.9,113.9,113.9,3
,2010-08-19 05:00,19,113.9,113.9,113.9,113.9,1
,2010-08-19 07:00,19,114.25,114.25,114.25,114.25,2
,2010-08-19 08:00,19,114.425,114.45,114.425,114.45,25
,2010-08-19 08:30,19,114.45,114.5,114.25,114.3,68
,2010-08-19 09:00,19,114.325,114.45,113.7,113.95,138
,2010-08-19 09:30,19,113.9,114.2,113.875,114.05,80
,2010-08-19 10:00,19,114.05,114.3,114.05,114.1,53
,2010-08-19 10:30,19,114.3,114.325,114,114.275,31
,2010-08-19 11:00,19,114.3,114.3,114,114.1,27
,2010-08-19 11:30,19,114.225,114.225,114.1,114.1,28
,2010-08-19 12:00,19,114.1,114.2,113.95,113.95,64
,2010-08-19 12:30,19,113.95,113.95,113.9,113.95,79
,2010-08-19 13:00,19,113.95,114.15,113.9,114.15,26
,2010-08-19 14:00,19,114.225,114.225,114.225,114.225,2
,2010-08-19 15:00,19,114.225,114.225,114.2,114.2,7
,2010-08-19 15:30,19,114.3,114.5,114.3,114.5,33
,2010-08-20 04:00,20,114.15,114.15,114.15,114.15,2
,2010-08-20 04:30,20,114.15,114.15,114.15,114.15,1
,2010-08-20 05:00,20,114.15,114.15,114.15,114.15,1
,2010-08-20 06:00,20,114.05,114.1,114.05,114.1,2
,2010-08-20 06:30,20,114.15,114.15,114.15,114.15,2
,2010-08-20 07:30,20,114.15,114.15,114.15,114.15,8
,2010-08-20 08:00,20,114.15,114.3,114.15,114.3,18
,2010-08-20 08:30,20,114.25,114.25,114.25,114.25,2
,2010-08-20 09:00,20,114.3,114.5,114.275,114.45,64
,2010-08-20 09:30,20,114.425,114.425,114.2,114.35,23
,2010-08-20 10:00,20,114.225,114.6,114.225,114.55,16
,2010-08-20 10:30,20,114.45,114.7,114.375,114.675,52
,2010-08-20 11:00,20,114.65,114.7,114.45,114.625,27
,2010-08-20 11:30,20,114.65,114.7,114.4,114.4,11
,2010-08-20 12:00,20,114.35,114.5,114.35,114.475,29
,2010-08-20 12:30,20,114.475,114.55,114.475,114.55,57
,2010-08-20 13:00,20,114.55,114.55,114.525,114.55,17
,2010-08-20 13:30,20,114.55,114.55,114.55,114.55,6
,2010-08-23 09:00,23,114.6,114.85,114.375,114.75,86
,2010-08-23 09:30,23,114.75,114.75,114.6,114.6,59
,2010-08-23 10:00,23,114.65,114.7,114.6,114.7,17
,2010-08-23 10:30,23,114.7,114.7,114.7,114.7,3
,2010-08-23 11:00,23,114.7,114.7,114.625,114.7,21
,2010-08-23 11:30,23,114.725,114.75,114.6,114.675,56
,2010-08-23 12:00,23,114.75,114.8,114.75,114.75,66
,2010-08-23 12:30,23,114.8,114.875,114.7,114.8,37
,2010-08-23 13:00,23,114.825,114.85,114.825,114.85,23
,2010-08-23 14:00,23,114.7,114.7,114.675,114.675,2
,2010-08-23 14:30,23,114.7,114.7,114.7,114.7,1
,2010-08-23 17:30,24,114.7,114.7,114.7,114.7,3
,2010-08-23 21:30,24,114.85,114.85,114.85,114.85,1
,2010-08-23 23:00,24,114.7,114.7,114.7,114.7,2
,2010-08-24 07:00,24,114.6,114.6,114.6,114.6,1
,2010-08-24 07:30,24,114.6,114.6,114.6,114.6,7
,2010-08-24 08:00,24,114.6,114.675,114.525,114.525,26
,2010-08-24 08:30,24,114.5,114.525,114.5,114.5,19
,2010-08-24 09:00,24,114.5,114.675,114.375,114.55,29
,2010-08-24 09:30,24,114.6,114.6,114.575,114.6,23
,2010-08-24 10:00,24,114.6,114.625,114.525,114.6,37
,2010-08-24 10:30,24,114.625,114.625,114.6,114.625,29
,2010-08-24 11:00,24,114.6,114.65,114.6,114.65,45
,2010-08-24 11:30,24,114.6,114.65,114.6,114.65,36
,2010-08-24 12:00,24,114.575,114.65,114.575,114.575,18
,2010-08-24 12:30,24,114.6,114.625,114.6,114.6,14
,2010-08-24 13:00,24,114.6,114.7,114.6,114.7,10
,2010-08-24 13:30,24,114.6,114.6,114.6,114.6,3
,2010-08-24 14:00,24,114.675,114.675,114.675,114.675,1
,2010-08-24 14:30,24,114.675,114.675,114.675,114.675,4
,2010-08-24 18:00,25,114.55,114.55,114.55,114.55,1
,2010-08-24 18:30,25,114.55,114.55,114.55,114.55,4
,2010-08-24 19:00,25,114.55,114.55,114.55,114.55,3
,2010-08-24 19:30,25,114.55,114.55,114.55,114.55,1
,2010-08-24 20:00,25,114.5,114.5,114.5,114.5,4
,2010-08-24 20:30,25,114.5,114.5,114.5,114.5,2
,2010-08-24 21:00,25,114.5,114.5,114.5,114.5,3
,2010-08-24 22:30,25,114.5,114.5,114.5,114.5,2
,2010-08-25 05:00,25,114.55,114.55,114.55,114.55,2
,2010-08-25 07:30,25,114.5,114.5,114.4,114.4,5
,2010-08-25 08:00,25,114.4,114.6,114.4,114.6,3
,2010-08-25 08:30,25,114.525,114.625,114.525,114.625,6
,2010-08-25 09:00,25,114.65,114.8,114.65,114.8,49
,2010-08-25 09:30,25,114.75,114.75,114.6,114.725,37
,2010-08-25 10:00,25,114.725,114.75,114.65,114.75,40
,2010-08-25 10:30,25,114.775,114.8,114.6,114.775,61
,2010-08-25 11:00,25,114.725,114.8,114.7,114.7,73
,2010-08-25 11:30,25,114.625,114.7,114.525,114.525,92
,2010-08-25 12:00,25,114.55,114.7,114.55,114.7,68
,2010-08-25 12:30,25,114.7,114.75,114.7,114.725,23
,2010-08-25 13:00,25,114.725,114.75,114.725,114.75,9
,2010-08-25 13:30,25,114.75,114.75,114.75,114.75,2
,2010-08-25 14:30,25,114.75,114.75,114.75,114.75,11
,2010-08-25 15:30,25,114.8,114.8,114.8,114.8,2
,2010-08-25 21:00,26,114.8,114.8,114.8,114.8,1
,2010-08-26 03:00,26,114.725,114.725,114.725,114.725,2
,2010-08-26 05:00,26,114.725,114.725,114.725,114.725,1
,2010-08-26 07:30,26,114.75,114.8,114.75,114.8,9
,2010-08-26 08:00,26,114.8,114.8,114.8,114.8,22
,2010-08-26 08:30,26,114.8,114.875,114.8,114.875,14
,2010-08-26 09:00,26,114.95,114.95,114.9,114.95,27
,2010-08-26 09:30,26,114.95,114.975,114.9,114.925,25
,2010-08-26 10:00,26,114.925,114.95,114.9,114.95,63
,2010-08-26 10:30,26,114.95,114.95,114.9,114.925,66
,2010-08-26 11:00,26,114.925,114.95,114.925,114.95,48
,2010-08-26 11:30,26,114.925,114.95,114.875,114.9,46