,2008-08-28 16:00,28,110.175,110.175,110.175,110.175,0
,2008-08-29 16:00,29,110.175,110.175,110.175,110.175,0
,2008-09-02 16:00,2,113,113,113,113,0
,2008-09-03 16:00,3,112.3,112.3,112.3,112.3,0
,2008-09-04 16:00,4,112.3,112.3,112.3,112.3,0
,2008-09-05 16:00,5,112,112,112,112,0
,2008-09-08 16:00,8,112,112,112,112,0
,2008-09-09 16:00,9,111.5,111.5,111.5,111.5,0
,2008-09-10 16:00,10,110.6,110.6,110.6,110.6,0
,2008-09-11 16:00,11,110,110,110,110,0
,2008-09-12 16:00,12,109.8,109.8,109.8,109.8,0
,2008-09-15 16:00,15,110,110,110,110,0
,2008-09-16 16:00,16,109.5,109.5,109.5,109.5,0
,2008-09-17 16:00,17,108,108,108,108,0
,2008-09-18 16:00,18,106.75,106.75,106.75,106.75,0
,2008-09-19 16:00,19,108.5,108.5,108.5,108.5,0
,2008-09-22 16:00,22,109.025,109.025,109.025,109.025,0
,2008-09-23 16:00,23,109.1,109.1,109.1,109.1,0
,2008-09-24 16:00,24,109.65,109.65,109.65,109.65,0
,2008-09-25 16:00,25,109.35,109.35,109.35,109.35,0
,2008-09-26 11:30,26,108.5,108.5,108.5,108.5,0
,2008-09-26 16:00,26,108.5,108.5,108.5,108.5,0
,2008-09-29 09:30,29,106.8,106.8,106.8,106.8,0
,2008-09-29 11:30,29,106.6,106.6,106.6,106.6,0
,2008-09-29 16:00,29,105.95,105.95,105.95,105.95,0
,2008-09-30 09:00,30,105.95,105.95,105.95,105.95,0
,2008-09-30 16:00,30,107.4,107.4,107.4,107.4,0
,2008-10-01 16:00,1,107,107,107,107,0
,2008-10-02 16:00,2,104.4,104.4,104.4,104.4,0
,2008-10-03 16:00,3,105.5,105.5,105.5,105.5,0
,2008-10-06 16:00,6,102.5,102.5,102.5,102.5,0
,2008-10-07 16:00,7,102.8,102.8,102.8,102.8,0
,2008-10-08 16:00,8,102,102,102,102,0
,2008-10-09 16:00,9,102.05,102.05,102.05,102.05,0
,2008-10-10 16:00,10,99.05,99.05,99.05,99.05,0
,2008-10-13 16:00,13,101.8,101.8,101.8,101.8,0
,2008-10-14 16:00,14,102.1,102.1,102.1,102.1,0
,2008-10-15 11:30,15,100.875,100.875,100.875,100.875,0
,2008-10-15 16:00,15,100.2,100.2,100.2,100.2,0
,2008-10-16 16:00,16,100.6,100.6,100.6,100.6,0
,2008-10-17 11:30,17,102.975,103,102.975,103,0
,2008-10-17 16:00,17,102.55,102.55,102.55,102.55,0
,2008-10-20 16:00,20,102.95,102.95,102.95,102.95,0
,2008-10-21 16:00,21,103.25,103.25,103.25,103.25,0
,2008-10-22 12:30,22,103,103,103,103,0
,2008-10-22 16:00,22,102.5,102.5,102.5,102.5,0
,2008-10-23 16:00,23,100.9,100.9,100.9,100.9,0
,2008-10-24 06:00,24,101,101,101,101,0
,2008-10-24 07:00,24,100.6,100.6,100.6,100.6,0
,2008-10-24 11:30,24,97.9,97.9,97.9,97.9,0
,2008-10-24 12:30,24,98,98,98,98,0
,2008-10-24 16:00,24,98.1,98.1,98.1,98.1,0
,2008-10-27 13:00,27,97.85,97.85,97.85,97.85,0
,2008-10-27 16:00,27,99.15,99.15,99.15,99.15,0
,2008-10-28 10:30,28,99.225,99.225,99.225,99.225,0
,2008-10-28 16:00,28,99.1,99.1,99.1,99.1,0
,2008-10-29 09:30,29,99.35,99.35,99.35,99.35,0
,2008-10-29 11:00,29,100.075,100.075,100.075,100.075,0
,2008-10-29 16:00,29,100.3,100.3,100.3,100.3,0
,2008-10-30 12:30,30,101.075,101.075,101.075,101.075,0
,2008-10-30 16:00,30,101,101,101,101,0
,2008-10-31 16:00,31,101.6,101.6,101.6,101.6,0
,2008-11-03 10:30,3,102.45,102.45,102.45,102.45,2
,2008-11-04 12:00,4,103,103,103,103,2
,2008-11-04 13:00,4,103.6,103.6,103.6,103.6,1
,2008-11-06 12:30,6,101.775,101.775,101.775,101.775,2
,2008-11-11 08:30,11,102.25,102.25,102.25,102.25,1
,2008-11-11 09:00,11,101.825,101.825,101.825,101.825,1
,2008-11-12 09:00,12,100.825,100.825,100.825,100.825,1
,2008-11-12 22:00,13,99.975,99.975,99.975,99.975,2
,2008-11-13 08:30,13,100,100,100,100,1
,2008-11-13 11:00,13,99.975,99.975,99.975,99.975,3
,2008-11-13 11:30,13,99.725,99.725,99.5,99.5,2
,2008-11-13 13:30,13,100,100,100,100,3
,2008-11-14 10:30,14,99.9,99.9,99.9,99.9,1
,2008-11-14 11:00,14,99.8,99.8,99.8,99.8,5
,2008-11-17 10:30,17,98.25,98.25,98.25,98.25,1
,2008-11-17 12:30,17,97.8,97.8,97.8,97.8,1
,2008-11-18 09:30,18,98,98,97.75,97.75,2
,2008-11-18 11:30,18,97.575,97.575,97.575,97.575,1
,2008-11-18 12:00,18,97.275,97.275,97.275,97.275,1
,2008-11-18 12:30,18,97.025,97.025,96.025,96.025,4
,2008-11-18 13:30,18,95.425,95.425,95.425,95.425,1
,2008-11-18 14:00,18,95.425,95.425,95.425,95.425,1
,2008-11-19 09:30,19,95.75,95.75,94.75,94.75,2
,2008-11-20 08:00,20,92.125,92.125,92.125,92.125,1
,2008-11-20 08:30,20,92.125,92.125,91.775,91.775,2
,2008-11-20 09:00,20,92.05,92.05,91.3,91.3,5
,2008-11-20 09:30,20,92.5,92.5,92.15,92.15,9
,2008-11-20 14:30,20,92.15,92.15,92.15,92.15,2
,2008-11-21 06:30,21,92.15,92.15,92.15,92.15,1
,2008-11-21 10:00,21,92,92.3,92,92.3,2
,2008-11-24 09:00,24,95.4,95.4,95.1,95.1,2
,2008-11-24 09:30,24,95.25,95.25,95.25,95.25,1
,2008-11-24 10:00,24,95.1,95.1,95.1,95.1,1
,2008-11-24 10:30,24,95.1,95.1,95.1,95.1,1
,2008-11-24 11:00,24,95.35,95.35,95.35,95.35,1
,2008-11-24 12:00,24,95,95,95,95,1
,2008-11-25 08:30,25,95.3,95.3,95.3,95.3,1
,2008-11-25 12:00,25,94.75,94.75,94.75,94.75,1
,2008-11-26 09:00,26,95.6,95.6,95.6,95.6,1
,2008-12-01 09:00,1,95.075,95.075,93.275,93.7,10
,2008-12-01 10:30,1,93.5,93.575,93.3,93.55,10
,2008-12-01 11:00,1,93.525,93.525,93.525,93.525,1
,2008-12-01 11:30,1,93,93.225,93,93.225,3
,2008-12-01 14:30,1,93,93,93,93,1
,2008-12-01 15:00,1,92.75,92.75,92.75,92.75,1
,2008-12-02 06:30,2,93.2,93.2,93.2,93.2,1
,2008-12-02 07:00,2,93.2,93.2,93.2,93.2,1
,2008-12-02 08:30,2,93.35,93.35,93.35,93.35,2
,2008-12-02 09:00,2,93.5,93.5,93.5,93.5,2
,2008-12-02 11:00,2,92.5,92.5,92.5,92.5,1
,2008-12-02 11:30,2,92.35,92.35,92.35,92.35,1
,2008-12-02 12:00,2,92.375,92.375,92.375,92.375,1
,2008-12-02 12:30,2,92.25,92.35,92.25,92.35,3
,2008-12-02 13:00,2,91.9,91.9,91.9,91.9,2
,2008-12-03 09:00,3,91.6,91.65,91.6,91.65,2
,2008-12-03 11:00,3,92.5,92.5,92.5,92.5,3
,2008-12-03 12:30,3,91.5,91.5,91.4,91.4,2
,2008-12-03 13:00,3,91.85,91.85,91.85,91.85,1
,2008-12-04 09:00,4,91.4,91.4,91.4,91.4,1
,2008-12-04 09:30,4,91.4,91.4,91.4,91.4,1
,2008-12-04 10:00,4,91.1,91.1,90.875,90.875,5
,2008-12-04 11:30,4,90.775,90.775,90.7,90.7,2
,2008-12-04 12:00,4,90.5,90.5,89.95,89.95,5
,2008-12-04 12:30,4,89.95,90.35,89.95,90.35,2
,2008-12-04 13:00,4,90.975,90.975,90.975,90.975,1
,2008-12-05 09:00,5,90,90,90,90,1
,2008-12-05 12:00,5,88.4,88.4,88.4,88.4,1
,2008-12-08 10:00,8,90.625,90.625,90.625,90.625,1
,2008-12-08 10:30,8,90.5,90.5,90.4,90.4,2
,2008-12-08 11:30,8,90.75,90.75,90.5,90.5,2
,2008-12-08 12:30,8,90.05,90.05,90.05,90.05,1
,2008-12-09 09:00,9,90,90,90,90,1
,2008-12-09 10:00,9,91,91,91,91,1
,2008-12-10 10:30,10,90.65,90.65,90.65,90.65,1
,2008-12-10 11:00,10,91,91,91,91,8
,2008-12-11 08:00,11,91,91,91,91,1
,2008-12-11 09:30,11,91,91,91,91,3
,2008-12-11 11:00,11,91.525,91.525,91.525,91.525,1
,2008-12-11 18:30,12,91.2,91.2,91.2,91.2,1
,2008-12-12 11:30,12,90.75,90.9,90.75,90.9,2
,2008-12-12 12:30,12,90.7,90.7,90.7,90.7,1
,2008-12-12 13:00,12,90.5,90.5,90.5,90.5,1
,2008-12-15 12:30,15,91.7,91.7,91.7,91.7,2
,2008-12-16 10:00,16,92.7,92.7,92.7,92.7,1
,2008-12-16 11:00,16,93,93,93,93,1
,2008-12-16 11:30,16,93.125,93.5,93.125,93.5,4
,2008-12-16 12:00,16,93.9,93.9,93.9,93.9,1
,2008-12-16 12:30,16,94,94,93.9,93.9,5
,2008-12-16 14:00,16,94.5,94.5,94.5,94.5,1
,2008-12-16 15:00,16,94.675,94.675,94.675,94.675,1
,2008-12-17 11:00,17,95.5,95.5,95.5,95.5,2
,2008-12-17 12:00,17,95.95,95.95,95.95,95.95,1
,2008-12-18 09:00,18,96,96,96,96,4
,2008-12-18 09:30,18,96,96,96,96,1
,2008-12-18 10:30,18,95.45,95.45,95.45,95.45,1
,2008-12-18 11:30,18,95.85,95.85,95.85,95.85,1
,2008-12-18 21:00,19,95,95,95,95,2
,2008-12-22 12:30,22,96,96,96,96,1
,2008-12-22 13:00,22,96.15,96.15,96.15,96.15,1
,2008-12-23 09:00,23,96.025,96.025,96.025,96.025,2
,2008-12-23 10:00,23,96,96,96,96,2
,2008-12-23 13:00,23,96.5,96.5,96.5,96.5,2
,2008-12-23 14:30,23,96.55,96.55,96.55,96.55,1
,2008-12-26 08:30,26,97.625,97.625,97.625,97.625,1
,2008-12-26 09:30,26,97,97,97,97,2
,2008-12-26 10:30,26,96.3,96.3,96.3,96.3,3
,2008-12-26 12:00,26,96.15,96.15,95.825,95.825,7
,2008-12-26 12:30,26,95.725,95.725,95.725,95.725,5
,2008-12-29 10:00,29,96.45,96.45,96.45,96.45,1
,2008-12-29 11:00,29,96.875,96.875,96.875,96.875,1
,2008-12-30 08:00,30,97.475,97.475,97.475,97.475,1
,2008-12-30 09:30,30,97.8,98,97.8,97.95,19
,2008-12-30 10:30,30,98.1,98.1,98.1,98.1,2
,2008-12-31 09:00,31,97.1,97.1,97.1,97.1,1
,2008-12-31 14:30,31,97.5,97.5,97.5,97.5,1
,2009-01-02 09:00,2,98,99.475,98,99.4,6
,2009-01-02 09:30,2,100,100,100,100,1
,2009-01-02 12:00,2,99.925,99.925,99.75,99.75,18
,2009-01-02 12:30,2,99.55,99.55,99.55,99.55,5
,2009-01-02 13:00,2,99.075,99.075,99.075,99.075,2
,2009-01-02 13:30,2,99.6,99.6,99.6,99.6,2
,2009-01-05 09:00,5,99.5,99.5,99.5,99.5,1
,2009-01-05 09:30,5,99.5,99.5,99.5,99.5,3
,2009-01-05 10:30,5,99.75,100,99.75,100,3
,2009-01-05 11:00,5,100,100,100,100,1
,2009-01-05 11:30,5,100,100,100,100,1
,2009-01-05 12:00,5,100.425,100.425,100.425,100.425,1
,2009-01-05 12:30,5,100.5,100.5,100.5,100.5,1
,2009-01-05 14:00,5,100.5,100.5,100.5,100.5,1
,2009-01-06 07:30,6,100.5,100.5,100.5,100.5,1
,2009-01-06 08:00,6,100.15,100.15,100.15,100.15,1
,2009-01-06 10:30,6,101.525,101.525,101.525,101.525,1
,2009-01-06 12:00,6,100.6,100.6,100.6,100.6,1
,2009-01-06 15:00,6,100,100,100,100,1
,2009-01-07 08:30,7,99.7,99.7,99.7,99.7,1
,2009-01-07 09:00,7,99.7,99.7,99.7,99.7,1
,2009-01-07 11:00,7,98.5,98.5,98.4,98.4,2
,2009-01-07 12:30,7,98,98.5,98,98.5,3
,2009-01-08 08:00,8,97.7,97.7,97.7,97.7,1
,2009-01-08 09:00,8,97.9,97.9,97.9,97.9,3
,2009-01-08 09:30,8,98,98.5,98,98,9
,2009-01-08 10:00,8,98.15,98.15,98.15,98.15,2
,2009-01-08 11:30,8,97.25,97.25,97.25,97.25,1
,2009-01-08 12:00,8,97.1,97.1,96.8,96.8,4
,2009-01-08 13:00,8,97.2,97.2,96.75,96.75,2
,2009-01-09 10:00,9,97.425,97.425,97.425,97.425,1
,2009-01-12 09:30,12,98.725,98.725,98.725,98.725,1
,2009-01-12 11:00,12,98.65,98.65,98.65,98.65,1
,2009-01-12 11:30,12,98.375,98.375,98.35,98.35,7
,2009-01-12 12:30,12,98.375,98.375,98.375,98.375,7
,2009-01-12 13:30,12,98.225,98.225,98.225,98.225,1
,2009-01-13 08:00,13,98.8,98.8,98.8,98.8,1
,2009-01-13 09:00,13,99.05,99.05,98.975,98.975,2
,2009-01-13 10:00,13,99,99,99,99,1
,2009-01-13 10:30,13,99.4,99.6,99.4,99.6,2
,2009-01-13 11:30,13,99.5,99.5,99.5,99.5,1
,2009-01-13 12:30,13,99.325,99.6,99.3,99.6,8
,2009-01-14 09:00,14,99,99,98.125,98.125,4
,2009-01-14 09:30,14,98.05,98.05,98.05,98.05,1
,2009-01-14 10:00,14,97.9,98.5,97.9,98.5,2
,2009-01-14 10:30,14,98.5,98.75,98.5,98.75,3
,2009-01-14 11:30,14,98.9,98.9,98.9,98.9,1
,2009-01-14 12:30,14,98.9,99,98.9,99,3
,2009-01-14 14:00,14,98.725,98.725,98.55,98.55,10
,2009-01-15 09:00,15,97.9,97.9,97.9,97.9,1
,2009-01-15 09:30,15,97.975,97.975,97.975,97.975,1
,2009-01-15 11:00,15,98.175,98.175,98.075,98.1,3
,2009-01-15 11:30,15,98.1,98.1,98.1,98.1,1
,2009-01-15 15:00,15,99,99,99,99,3
,2009-01-16 08:30,16,99,99.45,99,99.45,7
,2009-01-16 09:00,16,99.4,99.4,99.4,99.4,2
,2009-01-16 09:30,16,99.4,99.4,99.4,99.4,1
,2009-01-16 10:30,16,99,99,99,99,2
,2009-01-16 12:30,16,98.575,98.575,98.5,98.55,4
,2009-01-16 13:00,16,98.55,98.65,98.55,98.65,2
,2009-01-20 09:00,20,97.95,97.95,97.95,97.95,2
,2009-01-20 09:30,20,97.5,97.5,97.5,97.5,2
,2009-01-20 10:00,20,97.5,97.5,97.45,97.45,2
,2009-01-20 11:00,20,97.6,97.6,97.175,97.175,7
,2009-01-20 11:30,20,97.325,97.45,97,97,11
,2009-01-20 12:00,20,97.05,97.15,97,97.1,13
,2009-01-20 12:30,20,97.1,97.1,96.625,96.625,8
,2009-01-20 22:00,21,96.7,96.7,96.7,96.7,1
,2009-01-21 08:30,21,96.7,96.7,96.7,96.7,1
,2009-01-21 09:00,21,96.8,96.8,96.8,96.8,1
,2009-01-21 09:30,21,95.9,95.9,95.9,95.9,1
,2009-01-21 10:00,21,95.85,96.425,95.825,96.425,6
,2009-01-21 11:00,21,96.8,97.25,96.8,97.25,3
,2009-01-21 11:30,21,97.1,97.1,97.1,97.1,1
,2009-01-21 15:00,21,97,97,97,97,3
,2009-01-21 15:30,21,97.25,97.25,97.25,97.25,1
,2009-01-22 08:00,22,96.95,96.95,96.95,96.95,2
,2009-01-22 09:30,22,96.425,96.425,96.425,96.425,1
,2009-01-22 10:30,22,96.025,96.025,96.025,96.025,1
,2009-01-22 11:30,22,96.5,96.5,96.5,96.5,1
,2009-01-22 12:30,22,96.9,97.65,96.9,97.65,7
,2009-01-22 13:00,22,97.65,97.7,97.65,97.7,5
,2009-01-23 08:00,23,96.8,96.8,96.8,96.8,1
,2009-01-23 09:00,23,96.5,96.5,96.4,96.4,7
,2009-01-23 09:30,23,96.25,96.25,96.25,96.25,1
,2009-01-23 10:00,23,96.35,96.475,96.3,96.45,5
,2009-01-23 10:30,23,96.75,96.75,96.75,96.75,2
,2009-01-23 11:00,23,96.725,96.75,96.725,96.75,2
,2009-01-23 11:30,23,96.75,96.825,96.75,96.825,4
,2009-01-23 12:00,23,96.95,97.5,96.95,97.3,9
,2009-01-23 13:00,23,97.025,97.025,97,97,2
,2009-01-23 13:30,23,97,97,97,97,1
,2009-01-26 09:00,26,98.2,98.2,98.2,98.2,2
,2009-01-26 09:30,26,97.5,97.5,97.5,97.5,1
,2009-01-26 11:30,26,97,97,97,97,1
,2009-01-26 12:00,26,96.5,96.5,96.5,96.5,2
,2009-01-26 12:30,26,96.175,96.175,96.175,96.175,1
,2009-01-26 14:00,26,96.2,96.2,96.2,96.2,2
,2009-01-27 07:30,27,96.5,96.5,96.5,96.5,2
,2009-01-27 08:00,27,96.5,96.5,96.5,96.5,1
,2009-01-27 09:00,27,96,96,95.8,95.8,5
,2009-01-27 09:30,27,95.85,95.875,95.25,95.425,16
,2009-01-27 10:00,27,96,96,96,96,1
,2009-01-27 11:00,27,95.8,95.8,95.8,95.8,2
,2009-01-27 12:30,27,95.5,95.55,95.25,95.25,13
,2009-01-27 13:00,27,95.25,95.3,95.25,95.3,24
,2009-01-27 13:30,27,95.3,95.3,95.3,95.3,48
,2009-01-28 09:30,28,95.85,95.95,95.85,95.95,2
,2009-01-28 10:30,28,95.325,95.325,95,95,10
,2009-01-28 11:00,28,95.2,95.2,95.175,95.175,2
,2009-01-28 12:30,28,95.525,95.6,95.45,95.6,5
,2009-01-28 13:00,28,95.5,95.5,95.5,95.5,1
,2009-01-28 14:00,28,95.55,95.55,95.55,95.55,2
,2009-01-29 09:00,29,94.225,94.95,94.225,94.95,4
,2009-01-29 09:30,29,94.95,95.65,94.95,95.625,6
,2009-01-29 10:00,29,95.7,95.7,95.7,95.7,1
,2009-01-29 10:30,29,95.525,95.525,95.525,95.525,2
,2009-01-29 12:30,29,95.1,95.2,94.85,94.85,16
,2009-01-29 13:00,29,95.5,96,95.5,96,7
,2009-01-29 15:00,29,95.425,95.425,95.425,95.425,1
,2009-01-29 15:30,29,95.75,95.75,95.75,95.75,2
,2009-01-29 19:00,30,95.5,95.5,95.5,95.5,2
,2009-01-30 07:30,30,95.5,95.5,95.5,95.5,4
,2009-01-30 08:00,30,96.1,96.1,96.1,96.1,2
,2009-01-30 09:00,30,95.6,95.8,95.6,95.775,3
,2009-01-30 09:30,30,95.75,95.75,95.75,95.75,1
,2009-01-30 10:00,30,96.2,96.25,96.2,96.25,2
,2009-01-30 11:00,30,95.7,95.7,95.7,95.7,1
,2009-01-30 12:30,30,95.5,95.9,95.5,95.9,4
,2009-02-02 09:00,2,96.9,98,96.9,98,10
,2009-02-02 09:30,2,97.95,99,97.95,98.4,16
,2009-02-02 10:00,2,98.275,98.325,98.2,98.225,6
,2009-02-02 10:30,2,98.35,98.35,98.35,98.35,10
,2009-02-02 11:00,2,98.25,98.65,98.25,98.65,6
,2009-02-02 11:30,2,98.225,98.575,98.15,98.575,10
,2009-02-02 12:00,2,98.6,98.6,98.6,98.6,1
,2009-02-02 12:30,2,98.8,98.925,98.8,98.925,7
,2009-02-02 13:00,2,98.9,98.975,98.9,98.975,2
,2009-02-02 14:00,2,98.45,98.45,98.45,98.45,5
,2009-02-02 14:30,2,98.45,98.45,98.45,98.45,2
,2009-02-03 09:00,3,98.4,98.4,98.2,98.2,3
,2009-02-03 09:30,3,98.1,98.1,98.025,98.025,3
,2009-02-03 10:00,3,98.3,98.3,98.175,98.225,3
,2009-02-03 10:30,3,98.225,98.225,98.225,98.225,2
,2009-02-03 13:00,3,98.4,98.425,98.4,98.425,2
,2009-02-03 14:00,3,98.45,98.45,98.45,98.45,1
,2009-02-04 09:00,4,98.65,98.8,98.65,98.8,4
,2009-02-04 09:30,4,98.3,98.6,98.15,98.15,6
,2009-02-04 10:00,4,98.525,98.625,98.2,98.625,10
,2009-02-04 10:30,4,98.5,98.5,98.5,98.5,4
,2009-02-04 11:00,4,98.525,98.525,98.525,98.525,2
,2009-02-04 12:00,4,98.775,98.8,98.775,98.8,2
,2009-02-04 12:30,4,98.8,98.8,98.55,98.55,2
,2009-02-04 13:00,4,98.6,98.625,98.6,98.6,6
,2009-02-05 08:30,5,98.2,98.2,98.025,98.025,6
,2009-02-05 09:00,5,98,98.2,97.85,98.2,16
,2009-02-05 09:30,5,98.5,98.5,98.15,98.35,8
,2009-02-05 10:00,5,98.65,98.8,98.65,98.65,5
,2009-02-05 10:30,5,98.8,98.8,98.7,98.8,5
,2009-02-05 11:00,5,98.9,99.25,98.9,99.25,19
,2009-02-05 11:30,5,99.1,99.1,99.025,99.05,7
,2009-02-05 12:00,5,99.125,99.4,99.125,99.2,19
,2009-02-05 12:30,5,99.4,99.4,99.4,99.4,2
,2009-02-05 13:00,5,99.4,99.4,99.225,99.225,5
,2009-02-05 13:30,5,99.45,99.5,99.45,99.45,28
,2009-02-05 14:00,5,99.225,99.225,99.225,99.225,1
,2009-02-05 14:30,5,99.325,99.325,99.325,99.325,1
,2009-02-06 00:00,6,99.425,99.425,99.425,99.425,1
,2009-02-06 07:30,6,99.45,99.45,99.45,99.45,3
,2009-02-06 08:30,6,99.35,99.35,99.35,99.35,4
,2009-02-06 09:00,6,99.5,99.725,99.5,99.5,4
,2009-02-06 09:30,6,99.725,99.725,99.5,99.55,4
,2009-02-06 10:00,6,99.675,100,99.675,100,9
,2009-02-06 10:30,6,99.65,99.65,99.65,99.65,1
,2009-02-06 11:00,6,99.6,99.6,99.5,99.525,3
,2009-02-06 11:30,6,99.5,99.5,99.25,99.25,5
,2009-02-06 12:00,6,99.5,99.625,99.5,99.625,2
,2009-02-06 12:30,6,99.525,99.7,99.525,99.7,5
,2009-02-06 13:00,6,99.4,99.4,99.4,99.4,1
,2009-02-06 13:30,6,99.4,99.4,99.225,99.225,3
,2009-02-09 09:00,9,99.4,100,99.4,100,5
,2009-02-09 09:30,9,100,100.125,100,100.125,17
,2009-02-09 10:00,9,100.2,100.2,100.2,100.2,6
,2009-02-09 10:30,9,99.875,99.875,99.875,99.875,1
,2009-02-09 11:00,9,99.975,99.975,99.975,99.975,1
,2009-02-09 11:30,9,100,100,100,100,1
,2009-02-09 12:00,9,100.125,100.2,100.125,100.2,3
,2009-02-09 12:30,9,100.05,100.725,100.05,100.725,15
,2009-02-09 13:00,9,100.3,100.3,100.3,100.3,2
,2009-02-09 19:00,10,100,100,100,100,3
,2009-02-09 23:00,10,100.075,100.075,100.075,100.075,1
,2009-02-10 08:00,10,100.5,100.5,100.5,100.5,1
,2009-02-10 09:00,10,100.6,101.2,100.6,101,19
,2009-02-10 09:30,10,100.975,101.275,100.7,100.7,16
,2009-02-10 10:00,10,101,101,100.575,100.575,11
,2009-02-10 10:30,10,100.575,100.575,100.275,100.275,2
,2009-02-10 11:00,10,100.175,100.25,100.175,100.175,9
,2009-02-10 11:30,10,100.175,100.45,100.175,100.45,4
,2009-02-10 12:00,10,100.525,100.525,100.425,100.425,13
,2009-02-10 12:30,10,100.4,100.5,100.375,100.375,12
,2009-02-10 13:00,10,100.25,100.25,100.25,100.25,1
,2009-02-10 13:30,10,100.1,100.1,100,100,6
,2009-02-10 14:30,10,100,100,100,100,1
,2009-02-10 15:30,10,100,100,100,100,1
,2009-02-10 18:30,11,100.3,100.3,100.3,100.3,1
,2009-02-10 19:30,11,100,100,100,100,1
,2009-02-11 08:30,11,100.25,100.25,100.25,100.25,1
,2009-02-11 09:00,11,100.45,100.45,99.6,99.925,12
,2009-02-11 09:30,11,100.05,100.05,100.05,100.05,1
,2009-02-11 10:00,11,100.475,100.5,100.475,100.5,4
,2009-02-11 10:30,11,100.45,100.5,100.375,100.375,3
,2009-02-11 11:00,11,100.4,100.4,100.4,100.4,1
,2009-02-11 11:30,11,100.5,100.5,100.5,100.5,14
,2009-02-11 12:00,11,100.4,100.4,100.4,100.4,1
,2009-02-11 12:30,11,100.2,100.2,99.625,99.675,10
,2009-02-11 13:00,11,99.8,99.8,99.7,99.7,2
,2009-02-11 13:30,11,99.75,99.75,99.75,99.75,1
,2009-02-12 07:30,12,100,100,100,100,1
,2009-02-12 08:00,12,99.75,99.75,99.75,99.75,1
,2009-02-12 08:30,12,99.525,99.525,99.4,99.4,12
,2009-02-12 09:00,12,99.25,99.3,99.025,99.3,9
,2009-02-12 09:30,12,99.6,99.65,99.6,99.65,4
,2009-02-12 10:00,12,99.45,99.725,99.425,99.5,20
,2009-02-12 10:30,12,99.45,99.5,99.35,99.5,26
,2009-02-12 11:00,12,99.5,99.65,99.45,99.65,12
,2009-02-12 11:30,12,99.7,99.7,99.7,99.7,2
,2009-02-12 12:30,12,99.5,99.8,99.35,99.8,13
,2009-02-12 13:00,12,99.675,99.675,99.675,99.675,1
,2009-02-12 14:00,12,99.6,99.6,99.5,99.5,2
,2009-02-12 14:30,12,99.8,99.8,99.8,99.8,1
,2009-02-12 15:00,12,99.925,100,99.925,100,2
,2009-02-13 08:00,13,100,100.15,100,100.15,2
,2009-02-13 09:00,13,100.175,100.275,100,100,28
,2009-02-13 09:30,13,100.2,100.2,100.2,100.2,2
,2009-02-13 10:00,13,99.7,99.7,99.5,99.5,6
,2009-02-13 10:30,13,99.325,99.325,99.1,99.1,12
,2009-02-13 11:00,13,99.025,99.35,98.975,99.35,8
,2009-02-13 11:30,13,99.475,99.65,99.05,99.05,23
,2009-02-13 12:00,13,99.1,99.15,99.1,99.15,5
,2009-02-13 12:30,13,99.325,99.325,99.325,99.325,2
,2009-02-13 13:00,13,99.15,99.15,99.1,99.1,9
,2009-02-16 17:00,17,98.9,98.9,98.9,98.9,1
,2009-02-16 19:30,17,98.9,98.9,98.9,98.9,1
,2009-02-17 05:30,17,98.925,98.925,98.925,98.925,1
,2009-02-17 08:00,17,98.75,98.75,98.5,98.5,13
,2009-02-17 08:30,17,98.5,98.55,98.025,98.025,19
,2009-02-17 09:00,17,98,98.1,97,97,16
,2009-02-17 09:30,17,96.9,97.05,96.75,96.75,6
,2009-02-17 10:00,17,97.125,97.125,97.05,97.05,4
,2009-02-17 10:30,17,97.375,97.4,97,97,6
,2009-02-17 11:00,17,97.1,97.175,96.825,96.825,15
,2009-02-17 11:30,17,96.85,96.875,96.85,96.875,3
,2009-02-17 12:00,17,96.65,96.65,96.65,96.65,1
,2009-02-17 12:30,17,96.6,96.6,96.45,96.6,46
,2009-02-17 13:00,17,96.875,96.875,96.875,96.875,2
,2009-02-17 15:00,17,96.75,96.75,96.75,96.75,3
,2009-02-18 08:00,18,96.95,96.95,96.95,96.95,1
,2009-02-18 09:00,18,96.55,96.55,96.4,96.4,6
,2009-02-18 09:30,18,96.7,97.25,96.7,96.85,12
,2009-02-18 10:00,18,96.85,97,96.8,96.8,7
,2009-02-18 10:30,18,96.725,96.75,96.725,96.75,3
,2009-02-18 12:00,18,96.525,96.525,96.45,96.45,6
,2009-02-18 12:30,18,96.275,96.275,94.625,95.1,42
,2009-02-18 19:00,19,94.875,94.875,94.875,94.875,1
,2009-02-18 21:00,19,94.5,94.5,94.5,94.5,2
,2009-02-19 05:00,19,95,95,95,95,5
,2009-02-19 07:30,19,95.025,95.025,95.025,95.025,1
,2009-02-19 08:00,19,95.25,96.075,95.25,96.075,16
,2009-02-19 08:30,19,95.975,96.225,95.975,96.225,3
,2009-02-19 09:00,19,96.2,96.7,96.2,96.25,32
,2009-02-19 09:30,19,96.2,96.25,95.75,95.75,21
,2009-02-19 10:00,19,95.75,96.175,95.75,95.825,6
,2009-02-19 10:30,19,96,96.05,95.775,95.775,6
,2009-02-19 11:00,19,95.85,96.2,95.65,96.2,7
,2009-02-19 11:30,19,95.625,95.625,95.625,95.625,1
,2009-02-19 12:00,19,96,96.7,96,96.7,7
,2009-02-19 12:30,19,96.7,96.85,96.6,96.85,17
,2009-02-19 13:00,19,96.85,96.95,96.85,96.95,3
,2009-02-19 13:30,19,96.75,96.75,96.75,96.75,1
,2009-02-19 15:00,19,96.675,96.675,96.675,96.675,1
,2009-02-19 15:30,19,96.625,96.625,96.625,96.625,2
,2009-02-19 19:00,20,96.25,96.25,96.25,96.25,1
,2009-02-19 21:30,20,96.2,96.2,96.175,96.175,2
,2009-02-19 22:00,20,96.175,96.175,96.175,96.175,1
,2009-02-20 02:00,20,96.1,96.1,96.1,96.1,1
,2009-02-20 03:00,20,96.025,96.025,96.025,96.025,1
,2009-02-20 07:00,20,95.7,95.7,95.425,95.425,5
,2009-02-20 07:30,20,95.825,95.85,95.375,95.375,17
,2009-02-20 08:00,20,95.35,95.35,95.2,95.2,6
,2009-02-20 08:30,20,95.1,95.2,95,95,19
,2009-02-20 09:00,20,94.775,95.6,94.65,95.3,12
,2009-02-20 09:30,20,95.6,95.925,95.6,95.7,10
,2009-02-20 10:00,20,95.6,95.6,94.5,94.5,19
,2009-02-20 10:30,20,94.35,94.6,94.175,94.6,4
,2009-02-20 11:00,20,94.75,95.075,94.55,94.825,5
,2009-02-20 11:30,20,94.25,94.325,94.175,94.325,7
,2009-02-20 12:00,20,94.25,94.25,93.8,93.975,10
,2009-02-20 12:30,20,94.95,94.95,94.55,94.775,10
,2009-02-20 13:00,20,95,95.25,94.775,95.1,20
,2009-02-20 13:30,20,95.1,95.1,95.1,95.1,12
,2009-02-23 09:00,23,95.25,95.25,95.2,95.2,2
,2009-02-23 09:30,23,95.25,95.275,95.225,95.275,4
,2009-02-23 10:30,23,94.65,94.725,94.5,94.5,8
,2009-02-23 11:00,23,94.525,94.65,94.3,94.3,27
,2009-02-23 11:30,23,94.2,94.325,94.15,94.175,33
,2009-02-23 12:00,23,94.2,94.35,94.2,94.35,19
,2009-02-23 12:30,23,94.5,95.2,94.5,95.2,10
,2009-02-23 13:00,23,95.15,95.2,95.15,95.2,5
,2009-02-23 14:30,23,94.5,94.5,94.5,94.5,1
,2009-02-23 15:00,23,94.5,94.5,94.5,94.5,1
,2009-02-23 15:30,23,94.45,94.45,94.45,94.45,1
,2009-02-24 02:30,24,94.5,94.5,94.5,94.5,1
,2009-02-24 08:30,24,94.8,94.925,94.5,94.5,20
,2009-02-24 09:00,24,94.5,95,94.5,94.8,23
,2009-02-24 09:30,24,94.95,95.5,94.95,95.5,15
,2009-02-24 10:00,24,95.5,96,95.5,96,10
,2009-02-24 10:30,24,96,96.1,95.8,95.8,17
,2009-02-24 11:00,24,95.975,95.975,95.975,95.975,1
,2009-02-24 11:30,24,96.2,96.85,96.2,96.65,23
,2009-02-24 12:00,24,96.425,96.75,96.425,96.75,7
,2009-02-24 12:30,24,96.65,97,96.65,97,8
,2009-02-24 13:00,24,96.75,96.95,96.75,96.75,7
,2009-02-24 14:30,24,97,97,97,97,2
,2009-02-25 08:30,25,96.7,96.95,96.7,96.95,8
,2009-02-25 09:00,25,96.45,96.7,96.05,96.5,24
,2009-02-25 09:30,25,96.5,96.55,96.3,96.4,10
,2009-02-25 10:00,25,96.4,96.4,96.4,96.4,1
,2009-02-25 10:30,25,96.725,96.85,96.725,96.85,8
,2009-02-25 11:00,25,96.35,96.35,96.35,96.35,1
,2009-02-25 11:30,25,96.25,96.45,96.25,96.275,8
,2009-02-25 12:00,25,96.225,96.325,96.15,96.325,4
,2009-02-25 12:30,25,96.6,96.85,96.6,96.75,8
,2009-02-25 14:30,25,96.975,96.975,96.975,96.975,3
,2009-02-26 08:00,26,96.65,96.75,96.65,96.75,3
,2009-02-26 08:30,26,96.9,97.05,96.9,97.05,3
,2009-02-26 09:00,26,97.25,98.175,97.25,98.175,21
,2009-02-26 09:30,26,98.2,98.6,98,98.025,36
,2009-02-26 10:00,26,97.55,97.95,97.525,97.75,32
,2009-02-26 10:30,26,97.75,97.75,97.65,97.65,31
,2009-02-26 11:00,26,97.525,97.6,97.25,97.25,4
,2009-02-26 11:30,26,97.3,97.65,97.3,97.65,27
,2009-02-26 12:00,26,97.3,97.3,97.3,97.3,1
,2009-02-26 12:30,26,97.625,98.4,97.625,98.4,18
,2009-02-26 13:00,26,98.3,98.3,98.25,98.25,2
,2009-02-26 13:30,26,98.4,98.4,98.175,98.175,2
,2009-02-26 14:30,26,97.825,97.825,97.825,97.825,1
,2009-02-26 15:00,26,97.925,97.925,97.925,97.925,1
,2009-02-26 17:00,27,97.9,97.9,97.9,97.9,1
,2009-02-26 19:00,27,98,98.6,98,98.6,6
,2009-02-27 08:30,27,97.65,97.75,97.5,97.75,7
,2009-02-27 09:00,27,97.9,98.2,97.7,98.2,22
,2009-02-27 09:30,27,98.1,98.175,97.85,98.175,11
,2009-02-27 10:00,27,98.125,98.675,98.125,98.675,24
,2009-02-27 10:30,27,98.85,99.325,98.85,99.325,15
,2009-02-27 11:00,27,98.45,98.45,98.45,98.45,2
,2009-02-27 11:30,27,98.2,98.2,98,98,2
,2009-02-27 12:00,27,98,98.35,98,98.2,23
,2009-02-27 12:30,27,98.2,98.575,98.1,98.575,13
,2009-02-27 13:00,27,98.5,98.5,98.4,98.4,3
,2009-03-02 09:00,2,98.275,98.275,96.25,96.55,47
,2009-03-02 09:30,2,96.975,96.975,96.425,96.525,16
,2009-03-02 10:00,2,96.5,96.7,96.45,96.7,4
,2009-03-02 10:30,2,96.6,96.625,96.15,96.15,45
,2009-03-02 11:00,2,96.3,96.825,96.275,96.825,4
,2009-03-02 11:30,2,96.975,97.125,96.975,97.05,10
,2009-03-02 12:30,2,97.05,97.175,96.675,97.175,11
,2009-03-02 13:00,2,97.125,97.5,97.1,97.2,13
,2009-03-02 13:30,2,97.25,97.25,97.25,97.25,1
,2009-03-02 14:00,2,97.05,97.05,97,97,6
,2009-03-02 14:30,2,97,97,96.8,96.8,5
,2009-03-02 18:00,3,97.05,97.05,97.05,97.05,2
,2009-03-02 18:30,3,96.95,96.95,96.95,96.95,1
,2009-03-02 23:30,3,96.95,96.95,96.95,96.95,1
,2009-03-03 07:00,3,97.425,97.475,97.425,97.475,2
,2009-03-03 08:00,3,97.45,97.45,97.45,97.45,1
,2009-03-03 08:30,3,97.475,97.7,97.475,97.7,15
,2009-03-03 09:00,3,97.45,97.5,97.175,97.2,40
,2009-03-03 09:30,3,97.15,97.3,97,97.15,9
,2009-03-03 10:00,3,97,97.1,96.7,96.9,21
,2009-03-03 10:30,3,97.05,97.05,96.85,96.85,4
,2009-03-03 11:00,3,97,97,97,97,4
,2009-03-03 11:30,3,97.4,97.475,97.175,97.175,5
,2009-03-03 12:00,3,97.2,97.3,97.2,97.3,2
,2009-03-03 12:30,3,97.35,97.425,97.175,97.2,16
,2009-03-03 13:00,3,97.4,97.575,97.4,97.575,11
,2009-03-03 13:30,3,97.575,97.825,97.575,97.7,4
,2009-03-03 15:30,3,97.325,97.325,97.275,97.275,8
,2009-03-03 19:00,4,97.075,97.075,97.075,97.075,1
,2009-03-04 06:30,4,97.5,97.5,97.5,97.5,1
,2009-03-04 07:00,4,97.45,97.45,97.45,97.45,2
,2009-03-04 07:30,4,97.7,98,97.7,98,2
,2009-03-04 08:00,4,98,98.275,98,98.275,14
,2009-03-04 08:30,4,98.5,98.95,98.5,98.8,11
,2009-03-04 09:00,4,98.6,98.675,98.25,98.3,24
,2009-03-04 09:30,4,98.2,98.35,98.15,98.15,10
,2009-03-04 10:00,4,98.35,98.5,98.3,98.4,12
,2009-03-04 10:30,4,98.15,98.15,98.15,98.15,1
,2009-03-04 11:00,4,98.1,98.2,98.1,98.2,2
,2009-03-04 12:00,4,98.1,98.1,98.05,98.05,5
,2009-03-04 12:30,4,98.25,98.3,98.025,98.025,11
,2009-03-04 13:00,4,98.225,98.25,98.225,98.25,3
,2009-03-04 14:30,4,98.475,98.475,98.25,98.25,3
,2009-03-04 17:30,5,98.35,98.35,98.35,98.35,1
,2009-03-04 18:30,5,98.225,98.225,98.225,98.225,2
,2009-03-05 06:30,5,97.925,97.925,97.925,97.925,2
,2009-03-05 07:30,5,97.925,97.925,97.925,97.925,1
,2009-03-05 08:00,5,97.8,97.8,97.5,97.5,4
,2009-03-05 09:00,5,97.6,97.6,97,97,15
,2009-03-05 09:30,5,97.5,97.5,97.5,97.5,2
,2009-03-05 10:00,5,97.15,97.25,96.85,96.85,9
,2009-03-05 10:30,5,97.05,97.05,96.9,96.9,3
,2009-03-05 11:00,5,96.925,97.2,96.925,97.2,12
,2009-03-05 11:30,5,97.2,97.2,97.2,97.2,2
,2009-03-05 12:00,5,97.2,97.2,97.2,97.2,1
,2009-03-05 12:30,5,97.2,97.2,96.925,96.925,4
,2009-03-05 13:00,5,97.3,97.3,96.9,97.05,10
,2009-03-05 14:00,5,96.9,96.9,96.9,96.9,8
,2009-03-05 17:30,6,96.775,96.775,96.775,96.775,2
,2009-03-05 18:30,6,96.775,96.8,96.75,96.8,10
,2009-03-05 20:00,6,96.8,96.8,96.775,96.775,2
,2009-03-05 20:30,6,96.775,96.775,96.775,96.775,1
,2009-03-06 07:30,6,97.2,97.2,97.2,97.2,1
,2009-03-06 08:00,6,97.25,97.3,97.25,97.3,3
,2009-03-06 09:00,6,97.45,97.45,96.75,97.1,74
,2009-03-06 09:30,6,97.05,97.05,96.85,96.85,8
,2009-03-06 10:00,6,96.625,96.7,96.5,96.7,18
,2009-03-06 10:30,6,96.85,96.95,96.825,96.95,14
,2009-03-06 11:00,6,96.95,97.05,96.9,97.05,12
,2009-03-06 11:30,6,96.9,96.9,96.6,96.725,36
,2009-03-06 12:00,6,96.625,96.625,96,96.2,66
,2009-03-06 12:30,6,96.05,96.425,95.5,95.7,37
,2009-03-06 13:00,6,95.75,95.75,95.65,95.65,3
,2009-03-06 13:30,6,95.65,95.65,95.55,95.55,3
,2009-03-09 09:00,9,95.95,97.1,95.95,96.4,16
,2009-03-09 09:30,9,96.4,96.4,95.875,96.275,22
,2009-03-09 10:00,9,96.3,96.35,96.1,96.1,6
,2009-03-09 10:30,9,96.25,96.35,96.225,96.35,15
,2009-03-09 11:00,9,96.225,96.325,96.225,96.325,3
,2009-03-09 11:30,9,96.225,96.275,96.125,96.15,5
,2009-03-09 12:00,9,96.175,96.175,95.85,96.125,18
,2009-03-09 12:30,9,96.025,96.05,96,96,9
,2009-03-09 13:00,9,96.125,96.3,96.125,96.3,17
,2009-03-09 13:30,9,96.175,96.175,96.175,96.175,1
,2009-03-09 14:00,9,96,96,96,96,2
,2009-03-09 15:00,9,96.3,96.3,96.3,96.3,1
,2009-03-09 21:00,10,96.275,96.275,96.275,96.275,1
,2009-03-10 05:00,10,96.275,96.275,96.275,96.275,1
,2009-03-10 05:30,10,96.3,96.3,96.3,96.3,5
,2009-03-10 06:00,10,96.3,96.3,96.3,96.3,5
,2009-03-10 07:30,10,96.4,96.4,96.4,96.4,2
,2009-03-10 08:30,10,96.4,96.675,96.4,96.675,15
,2009-03-10 09:00,10,96.925,97.2,96.85,96.875,41
,2009-03-10 09:30,10,96.75,96.75,96.5,96.5,12
,2009-03-10 10:00,10,96.7,96.7,96.475,96.55,7
,2009-03-10 10:30,10,96.5,96.55,96.5,96.55,4
,2009-03-10 11:00,10,96.675,96.7,96.675,96.7,2
,2009-03-10 12:00,10,96.525,96.525,96.1,96.1,5
,2009-03-10 12:30,10,95.925,96.075,95.925,96.075,4
,2009-03-11 08:00,11,96.4,96.4,96.4,96.4,1
,2009-03-11 09:00,11,96.775,96.775,96.6,96.6,7
,2009-03-11 09:30,11,96.7,96.7,96.4,96.4,7
,2009-03-11 10:00,11,96.65,96.65,96.5,96.5,10
,2009-03-11 10:30,11,96.5,96.55,96.5,96.5,23
,2009-03-11 11:00,11,96.5,96.525,96.4,96.45,21
,2009-03-11 11:30,11,96.35,96.35,96.1,96.1,13
,2009-03-11 12:00,11,95.9,95.9,95.725,95.725,6
,2009-03-11 12:30,11,95.5,95.875,95.025,95.65,35
,2009-03-11 14:00,11,95.875,95.875,95.875,95.875,2
,2009-03-12 08:30,12,95.05,95.05,95.05,95.05,1
,2009-03-12 09:00,12,95.3,95.85,95,95.75,32
,2009-03-12 09:30,12,95.75,95.85,95.45,95.85,29
,2009-03-12 10:00,12,95.75,95.975,95.675,95.975,10
,2009-03-12 10:30,12,95.625,95.725,95.625,95.725,3
,2009-03-12 11:00,12,95.725,96.175,95.725,96.15,28
,2009-03-12 11:30,12,96.5,97,96.5,97,17
,2009-03-12 12:00,12,96.75,96.75,96.45,96.45,11
,2009-03-12 12:30,12,96.5,96.5,96.25,96.25,33
,2009-03-12 13:30,12,96.5,96.5,96.5,96.5,1
,2009-03-12 14:00,12,96.5,96.5,96.5,96.5,3
,2009-03-12 15:00,12,96.75,96.75,96.75,96.75,1
,2009-03-12 19:30,13,96.725,96.725,96.725,96.725,1
,2009-03-13 05:00,13,96.5,96.5,96.5,96.5,1
,2009-03-13 06:00,13,96.975,96.975,96.975,96.975,1
,2009-03-13 07:30,13,96.925,96.925,96.925,96.925,3
,2009-03-13 08:00,13,96.975,97,96.975,97,4
,2009-03-13 08:30,13,97,97.225,97,97,7
,2009-03-13 09:00,13,97,97.25,96.975,97.075,19
,2009-03-13 09:30,13,97.05,97.9,97.05,97.9,43
,2009-03-13 10:00,13,97.3,97.3,97.025,97.025,20
,2009-03-13 10:30,13,97.025,97.025,96.9,96.9,9
,2009-03-13 11:00,13,96.975,96.975,96.95,96.95,8
,2009-03-13 11:30,13,97.05,97.1,96.9,97.1,8
,2009-03-13 12:30,13,97,97.475,97,97.475,5
,2009-03-13 13:00,13,97.3,97.3,97.3,97.3,1
,2009-03-13 13:30,13,97.5,97.5,97.5,97.5,3
,2009-03-16 09:00,16,97.5,97.5,97.225,97.375,14
,2009-03-16 09:30,16,97.45,97.55,97.325,97.35,20
,2009-03-16 10:00,16,97.4,97.4,97.4,97.4,6
,2009-03-16 10:30,16,97.3,97.3,96.8,96.8,11
,2009-03-16 11:00,16,96.45,96.7,96.425,96.7,4
,2009-03-16 11:30,16,96.7,96.875,96.7,96.875,5
,2009-03-16 12:00,16,96.85,96.85,96.85,96.85,1
,2009-03-16 12:30,16,96.8,97.1,96.8,97.1,10
,2009-03-16 13:00,16,97.15,97.15,97.05,97.05,3
,2009-03-16 13:30,16,97.1,97.1,97,97,10
,2009-03-16 15:00,16,96.9,96.9,96.9,96.9,2
,2009-03-17 09:00,17,96.95,96.95,96.85,96.85,5
,2009-03-17 09:30,17,96.85,97,96.85,96.85,3
,2009-03-17 10:00,17,96.8,97,96.8,96.9,3
,2009-03-17 10:30,17,96.9,96.975,96.9,96.975,4
,2009-03-17 11:00,17,97,97,96.875,96.875,5
,2009-03-17 11:30,17,97.225,97.275,97.225,97.275,3
,2009-03-17 12:00,17,97.25,97.725,97.25,97.725,16
,2009-03-17 12:30,17,97.65,97.85,97.6,97.85,18
,2009-03-17 13:00,17,97.875,97.95,97.55,97.75,13
,2009-03-17 13:30,17,97.75,97.75,97.75,97.75,4
,2009-03-17 17:00,18,98,98,98,98,2
,2009-03-17 20:00,18,98,98,98,98,2
,2009-03-17 20:30,18,97.85,97.85,97.85,97.85,5
,2009-03-17 22:00,18,97.95,97.95,97.95,97.95,1
,2009-03-17 23:00,18,98,98,98,98,6
,2009-03-18 00:00,18,98.075,98.075,98.075,98.075,5
,2009-03-18 03:30,18,98.075,98.075,98.075,98.075,1
,2009-03-18 05:00,18,98.075,98.075,98.075,98.075,4
,2009-03-18 07:00,18,98.2,98.2,98.2,98.2,2
,2009-03-18 07:30,18,98.025,98.025,98,98,4
,2009-03-18 08:30,18,97.7,97.7,97.7,97.7,4
,2009-03-18 09:00,18,97.8,97.95,97.2,97.55,30
,2009-03-18 09:30,18,97.3,97.75,97.3,97.75,3
,2009-03-18 10:00,18,97.8,98.35,97.8,97.875,21
,2009-03-18 10:30,18,97.8,97.9,97.45,97.45,24
,2009-03-18 11:00,18,97.65,97.7,97.65,97.7,2
,2009-03-18 11:30,18,97.625,97.625,97.575,97.575,5
,2009-03-18 12:00,18,97.8,97.8,97.725,97.725,5
,2009-03-18 12:30,18,97.8,97.8,97.6,97.6,12
,2009-03-18 13:00,18,97.7,97.7,97.675,97.675,6
,2009-03-18 13:30,18,97.775,98,97.775,98,7
,2009-03-18 14:00,18,98.075,98.075,97.875,97.875,4
,2009-03-18 15:30,18,97.875,97.875,97.875,97.875,2
,2009-03-18 17:00,19,98.15,98.15,98.15,98.15,1
,2009-03-18 18:30,19,98,98.05,98,98.05,6
,2009-03-18 19:00,19,98.2,98.5,98.2,98.5,11
,2009-03-19 00:00,19,98.025,98.025,98,98,2
,2009-03-19 07:00,19,98.3,98.3,98.3,98.3,3
,2009-03-19 07:30,19,98.3,98.45,98.3,98.45,2
,2009-03-19 08:00,19,98.5,98.5,98.5,98.5,30
,2009-03-19 08:30,19,98.9,99.15,98.5,98.825,20
,2009-03-19 09:00,19,98.45,98.5,98.325,98.5,9
,2009-03-19 09:30,19,98.775,99,98.7,98.8,15
,2009-03-19 10:00,19,98.875,98.875,98.55,98.6,38
,2009-03-19 10:30,19,98.6,98.6,98.4,98.4,3
,2009-03-19 11:00,19,98.5,98.5,98.5,98.5,1
,2009-03-19 11:30,19,98.5,98.6,98.5,98.55,9
,2009-03-19 12:00,19,98.75,98.75,98.725,98.725,6
,2009-03-19 12:30,19,98.725,98.95,98.7,98.95,14
,2009-03-19 13:00,19,98.925,98.925,98.9,98.9,11
,2009-03-19 13:30,19,98.65,98.65,98.65,98.65,1
,2009-03-19 15:30,19,99,99,99,99,13
,2009-03-20 07:00,20,99.25,99.35,99.25,99.35,6
,2009-03-20 07:30,20,99.2,99.2,99.15,99.15,4
,2009-03-20 08:00,20,99.1,99.2,99.075,99.15,9
,2009-03-20 08:30,20,99.05,99.15,98.55,98.55,21
,2009-03-20 09:00,20,98.75,98.75,98.525,98.625,8
,2009-03-20 09:30,20,98.975,99.175,98.975,99.175,4
,2009-03-20 10:00,20,99.1,99.1,98.9,98.9,19
,2009-03-20 10:30,20,99.05,99.05,99.05,99.05,2
,2009-03-20 11:00,20,98.975,99.1,98.9,98.9,11
,2009-03-20 11:30,20,98.85,98.85,98.825,98.825,2
,2009-03-20 12:00,20,98.75,98.775,98.25,98.25,4
,2009-03-20 12:30,20,98.375,98.775,98.35,98.35,18
,2009-03-20 13:00,20,98.275,98.45,98.275,98.45,22
,2009-03-20 13:30,20,98.45,98.55,98.45,98.55,4
,2009-03-23 09:00,23,98.875,99.3,98.875,99,59
,2009-03-23 09:30,23,98.925,98.925,98.55,98.55,29
,2009-03-23 10:00,23,98.625,98.75,98.625,98.75,7
,2009-03-23 10:30,23,98.525,98.775,98.525,98.775,3
,2009-03-23 11:00,23,98.775,99.05,98.75,98.85,24
,2009-03-23 11:30,23,98.75,98.75,98.75,98.75,1
,2009-03-23 12:00,23,98.9,99.2,98.9,99.2,8
,2009-03-23 12:30,23,98.9,99.2,98.9,99.2,15
,2009-03-23 13:00,23,99.075,99.15,99.05,99.05,5
,2009-03-23 17:00,24,99.05,99.6,99.05,99.6,17
,2009-03-23 19:30,24,99.45,99.45,99.45,99.45,1
,2009-03-23 21:30,24,99.45,99.45,99.45,99.45,1
,2009-03-24 05:30,24,99.45,99.45,99.45,99.45,1
,2009-03-24 08:00,24,99.275,99.275,99.15,99.15,5
,2009-03-24 08:30,24,99.225,99.225,99.225,99.225,2
,2009-03-24 09:00,24,99,99.025,98.8,98.8,25
,2009-03-24 09:30,24,98.8,98.875,98.725,98.875,5
,2009-03-24 10:00,24,98.7,98.7,98.675,98.675,3
,2009-03-24 10:30,24,98.7,98.75,98.675,98.75,9
,2009-03-24 11:00,24,98.875,99.25,98.875,99.25,5
,2009-03-24 11:30,24,99.25,99.55,99.25,99.5,18
,2009-03-24 12:00,24,99.6,99.75,99.45,99.65,13
,2009-03-24 12:30,24,99.75,99.875,99.6,99.875,25
,2009-03-24 13:00,24,99.875,99.875,99.75,99.75,13
,2009-03-24 13:30,24,99.75,99.75,99.75,99.75,7
,2009-03-24 14:00,24,99.85,99.95,99.85,99.95,8
,2009-03-24 15:30,24,99.75,99.75,99.75,99.75,1
,2009-03-24 18:00,25,99.75,99.75,99.75,99.75,1
,2009-03-24 21:30,25,99.75,99.75,99.75,99.75,1
,2009-03-24 22:30,25,99.75,99.75,99.75,99.75,1
,2009-03-25 04:30,25,99.925,99.95,99.925,99.95,6
,2009-03-25 07:30,25,99.95,99.95,99.95,99.95,5
,2009-03-25 08:00,25,99.875,99.975,99.85,99.975,5
,2009-03-25 08:30,25,99.975,100,99.95,100,38
,2009-03-25 09:00,25,100.025,100.025,99.1,99.1,52
,2009-03-25 09:30,25,99.45,99.6,99.425,99.45,23
,2009-03-25 10:00,25,99.35,99.35,98.5,99.15,46
,2009-03-25 10:30,25,99,99,98.875,99,11
,2009-03-25 11:00,25,99,99,98.425,98.5,20
,2009-03-25 11:30,25,98.5,98.55,98.225,98.375,20
,2009-03-25 12:00,25,98.475,98.525,98.475,98.5,23
,2009-03-25 12:30,25,98.475,98.55,98.275,98.275,82
,2009-03-25 13:00,25,98.4,98.45,98.3,98.45,7
,2009-03-25 14:30,25,98.45,98.45,98.45,98.45,1
,2009-03-25 15:30,25,98.45,98.5,98.35,98.5,8
,2009-03-25 19:00,26,98.5,98.5,98.5,98.5,1
,2009-03-25 19:30,26,98.55,98.575,98.525,98.55,6
,2009-03-25 21:30,26,98.45,98.45,98.45,98.45,1
,2009-03-26 04:00,26,98.575,98.575,98.575,98.575,1
,2009-03-26 04:30,26,98.575,98.575,98.575,98.575,1
,2009-03-26 07:00,26,98.575,98.575,98.575,98.575,13
,2009-03-26 07:30,26,98.575,98.575,98.575,98.575,3
,2009-03-26 08:00,26,98.825,98.825,98.825,98.825,1
,2009-03-26 08:30,26,98.6,98.6,98.525,98.525,23
,2009-03-26 09:00,26,98.525,98.525,98.4,98.5,18
,2009-03-26 09:30,26,98.45,98.65,98.35,98.425,8
,2009-03-26 10:00,26,98.375,98.45,98.375,98.375,19
,2009-03-26 10:30,26,98.35,98.5,98.325,98.425,19
,2009-03-26 11:00,26,98.425,98.55,98.4,98.55,19
,2009-03-26 11:30,26,98.25,98.25,98.25,98.25,3
,2009-03-26 12:00,26,98.3,98.3,97.9,97.9,24
,2009-03-26 12:30,26,97.875,97.875,97.35,97.725,42
,2009-03-26 13:00,26,97.775,97.775,97.5,97.6,12
,2009-03-26 13:30,26,97.8,97.8,97.75,97.75,4
,2009-03-26 14:00,26,97.775,97.775,97.775,97.775,1
,2009-03-26 15:30,26,97.7,97.7,97.7,97.7,1
,2009-03-26 18:00,27,97.975,97.975,97.975,97.975,3
,2009-03-27 05:30,27,97.975,97.975,97.975,97.975,5
,2009-03-27 07:00,27,97.975,97.975,97.975,97.975,1
,2009-03-27 07:30,27,97.975,97.975,97.975,97.975,2
,2009-03-27 08:00,27,97.975,97.975,97.975,97.975,6
,2009-03-27 08:30,27,97.7,97.75,97.6,97.725,11
,2009-03-27 09:00,27,97.675,97.9,97.575,97.575,13
,2009-03-27 09:30,27,97.625,97.85,97.625,97.85,37
,2009-03-27 10:00,27,97.6,97.6,97.175,97.2,20
,2009-03-27 10:30,27,97.2,97.2,96.7,96.825,54
,2009-03-27 11:00,27,96.8,97,96.8,96.8,18
,2009-03-27 11:30,27,96.975,97,96.75,96.75,23
,2009-03-27 12:00,27,96.85,97,96.85,97,20
,2009-03-27 12:30,27,97,97,96.85,96.85,8
,2009-03-27 13:00,27,96.975,97,96.85,96.95,11
,2009-03-27 13:30,27,97,97,97,97,1
,2009-03-30 09:00,30,96.6,96.6,96.3,96.425,27
,2009-03-30 09:30,30,96.4,96.425,95.925,96.05,38
,2009-03-30 10:00,30,96.225,96.25,96.025,96.075,21
,2009-03-30 10:30,30,96.05,96.25,96,96.2,14
,2009-03-30 11:00,30,96.2,96.3,96.2,96.2,3
,2009-03-30 11:30,30,96.2,96.2,96.05,96.05,9
,2009-03-30 12:00,30,96.05,96.05,95.75,95.8,20
,2009-03-30 12:30,30,95.75,95.825,95.6,95.825,34
,2009-03-30 13:00,30,95.875,95.925,95.8,95.8,5
,2009-03-30 13:30,30,95.8,95.8,95.8,95.8,1
,2009-03-30 17:30,31,96,96,96,96,2
,2009-03-30 19:00,31,96,96,96,96,4
,2009-03-30 20:00,31,95.95,95.95,95.9,95.9,7
,2009-03-30 21:30,31,95.75,95.75,95.75,95.75,1
,2009-03-31 07:30,31,95.975,95.975,95.975,95.975,3
,2009-03-31 08:00,31,95.95,96,95.95,96,5
,2009-03-31 08:30,31,95.85,95.9,95.8,95.9,5
,2009-03-31 09:00,31,95.925,95.925,95.55,95.7,16
,2009-03-31 09:30,31,95.725,95.85,95.725,95.85,20
,2009-03-31 10:00,31,95.85,95.85,95.725,95.85,3
,2009-03-31 10:30,31,95.75,95.75,95.725,95.75,12
,2009-03-31 11:00,31,95.75,96,95.725,95.825,48
,2009-03-31 11:30,31,96.025,96.025,96,96,2
,2009-03-31 12:00,31,96.25,96.575,96.2,96.525,25
,2009-03-31 12:30,31,96.5,96.85,96.425,96.85,26
,2009-03-31 13:00,31,96.8,96.9,96.75,96.75,12
,2009-03-31 13:30,31,96.8,96.8,96.8,96.8,1
,2009-03-31 14:30,31,96.675,96.675,96.675,96.675,1
,2009-03-31 15:30,31,96.75,96.75,96.75,96.75,2
,2009-03-31 17:30,1,96.7,96.7,96.7,96.7,1
,2009-03-31 19:00,1,96.5,96.5,96.5,96.5,1
,2009-03-31 20:30,1,96.675,96.675,96.675,96.675,1
,2009-04-01 07:00,1,96.7,96.775,96.7,96.775,3
,2009-04-01 07:30,1,96.575,96.575,96.575,96.575,1
,2009-04-01 08:30,1,96.8,96.8,96.7,96.7,2
,2009-04-01 09:00,1,96.6,96.875,96.525,96.675,34
,2009-04-01 09:30,1,96.75,96.775,96.5,96.55,30
,2009-04-01 10:00,1,96.65,96.65,96.375,96.375,8
,2009-04-01 10:30,1,96.4,96.4,96.4,96.4,3
,2009-04-01 11:00,1,96.45,96.475,96.35,96.475,23
,2009-04-01 11:30,1,96.425,96.5,96.425,96.475,15
,2009-04-01 12:00,1,96.45,96.45,96.275,96.275,9
,2009-04-01 12:30,1,96.375,96.575,96.375,96.475,19
,2009-04-01 13:00,1,96.4,96.4,96.4,96.4,1
,2009-04-01 13:30,1,96.5,96.6,96.5,96.6,3
,2009-04-01 14:30,1,96.45,96.45,96.45,96.45,2
,2009-04-02 07:30,2,96.725,96.725,96.725,96.725,1
,2009-04-02 08:00,2,96.75,96.775,96.725,96.775,7
,2009-04-02 08:30,2,96.825,97.1,96.825,96.925,22
,2009-04-02 09:00,2,97.2,98,97.1,97.85,51
,2009-04-02 09:30,2,98.05,98.05,97.85,97.9,16
,2009-04-02 10:00,2,97.95,98.025,97.95,97.975,28
,2009-04-02 10:30,2,98,98.15,98,98.15,21
,2009-04-02 11:00,2,98.1,98.1,97.9,98.05,9
,2009-04-02 11:30,2,98.175,98.325,97.875,97.875,66
,2009-04-02 12:00,2,97.95,98.05,97.85,97.95,18
,2009-04-02 12:30,2,97.8,97.925,97.65,97.8,10
,2009-04-03 06:30,3,98,98,98,98,2
,2009-04-03 07:30,3,98,98,98,98,3
,2009-04-03 08:30,3,98,98.075,98,98,9
,2009-04-03 09:00,3,98.025,98.3,98.025,98.3,18
,2009-04-03 09:30,3,98.3,98.3,98.25,98.25,12
,2009-04-03 10:00,3,98.25,98.25,98.175,98.175,20
,2009-04-03 10:30,3,98.275,98.3,98.225,98.3,18
,2009-04-03 11:00,3,98.4,98.875,98.4,98.875,22
,2009-04-03 11:30,3,98.875,98.925,98.6,98.75,45
,2009-04-03 12:00,3,98.7,98.7,98.675,98.7,10
,2009-04-03 12:30,3,98.7,98.9,98.7,98.75,47
,2009-04-03 13:00,3,98.825,98.825,98.75,98.75,2
,2009-04-06 09:00,6,98.85,98.85,98.475,98.525,32
,2009-04-06 09:30,6,98.725,99,98.7,99,43
,2009-04-06 10:00,6,99.05,99.7,99.05,99.7,40
,2009-04-06 10:30,6,99.475,99.6,99.4,99.4,26
,2009-04-06 11:00,6,99.4,99.5,99.3,99.3,21
,2009-04-06 11:30,6,99.325,99.4,99.25,99.3,16
,2009-04-06 12:00,6,99.375,99.375,99.25,99.25,5
,2009-04-06 12:30,6,99.25,99.8,99.225,99.675,96
,2009-04-06 13:00,6,99.625,99.65,99.6,99.6,7
,2009-04-06 14:00,6,99.725,99.725,99.675,99.675,2
,2009-04-06 15:00,6,99.6,99.6,99.6,99.6,2
,2009-04-06 15:30,6,99.6,99.6,99.6,99.6,1
,2009-04-06 17:00,7,99.6,99.6,99.6,99.6,2
,2009-04-06 21:30,7,99.6,99.6,99.6,99.6,2
,2009-04-06 22:30,7,99.6,99.6,99.6,99.6,1
,2009-04-07 02:30,7,99.7,99.725,99.7,99.725,15
,2009-04-07 03:00,7,99.725,99.725,99.725,99.725,10
,2009-04-07 05:30,7,99.65,99.65,99.625,99.625,2
,2009-04-07 07:30,7,99.575,99.575,99.5,99.5,38
,2009-04-07 08:00,7,99.5,99.5,99.5,99.5,3
,2009-04-07 08:30,7,99.6,99.6,99.6,99.6,2
,2009-04-07 09:00,7,99.2,99.45,99.15,99.375,23
,2009-04-07 09:30,7,99.4,99.425,99.325,99.4,22
,2009-04-07 10:00,7,99.425,99.425,99.3,99.4,9
,2009-04-07 10:30,7,99.45,99.55,99.45,99.55,10
,2009-04-07 11:00,7,99.5,99.625,99.425,99.625,22
,2009-04-07 11:30,7,99.6,99.725,99.55,99.725,6
,2009-04-07 12:00,7,99.75,99.75,99.575,99.75,14
,2009-04-07 12:30,7,99.6,99.6,99.4,99.4,10
,2009-04-07 13:00,7,99.4,99.4,99.4,99.4,1
,2009-04-07 13:30,7,99.5,99.5,99.5,99.5,4
,2009-04-07 15:00,7,99.5,99.5,99.5,99.5,1
,2009-04-07 15:30,7,99.5,99.5,99.475,99.475,6
,2009-04-07 17:30,8,99.475,99.475,99.475,99.475,2
,2009-04-07 18:00,8,99.475,99.475,99.475,99.475,3
,2009-04-07 19:30,8,99.425,99.425,99.425,99.425,2
,2009-04-08 02:30,8,99.5,99.5,99.5,99.5,14
,2009-04-08 04:30,8,99.5,99.5,99.5,99.5,3
,2009-04-08 05:30,8,99.5,99.5,99.5,99.5,1
,2009-04-08 06:00,8,99.5,99.5,99.5,99.5,4
,2009-04-08 07:00,8,99.5,99.5,99.5,99.5,3
,2009-04-08 07:30,8,99.5,99.5,99.5,99.5,1
,2009-04-08 08:00,8,99.5,99.575,99.5,99.575,15
,2009-04-08 08:30,8,99.65,99.65,99.55,99.55,3
,2009-04-08 09:00,8,99.65,99.75,99.55,99.75,45
,2009-04-08 09:30,8,99.7,99.85,99.55,99.85,29
,2009-04-08 10:00,8,99.875,100.025,99.75,99.9,73
,2009-04-08 10:30,8,100,100,99.95,99.975,13
,2009-04-08 11:00,8,99.875,99.925,99.775,99.775,9
,2009-04-08 11:30,8,99.8,99.925,99.8,99.9,12
,2009-04-08 12:00,8,99.9,99.925,99.8,99.875,21
,2009-04-08 12:30,8,99.9,99.95,99.65,99.8,33
,2009-04-08 13:00,8,99.8,99.8,99.675,99.725,14
,2009-04-08 13:30,8,99.75,99.75,99.75,99.75,3
,2009-04-08 14:30,8,99.85,99.85,99.85,99.85,1
,2009-04-08 15:30,8,99.85,100.15,99.85,100.15,16
,2009-04-08 17:00,9,100,100.3,100,100.3,18
,2009-04-08 17:30,9,100.325,100.875,100.325,100.875,33
,2009-04-08 18:00,9,100.875,100.875,100.875,100.875,4
,2009-04-08 19:00,9,100.8,100.8,100.8,100.8,1
,2009-04-08 19:30,9,100.675,100.675,100.675,100.675,2
,2009-04-08 20:00,9,100.65,100.65,100.55,100.55,2
,2009-04-08 21:00,9,100.55,100.55,100.55,100.55,1
,2009-04-08 21:30,9,100.5,100.55,100.5,100.5,19
,2009-04-08 22:30,9,100.5,100.5,100.5,100.5,2
,2009-04-09 05:00,9,100.75,100.75,100.75,100.75,4
,2009-04-09 07:00,9,100.75,101,100.75,101,18
,2009-04-09 07:30,9,101,101,100.9,100.9,10
,2009-04-09 08:00,9,100.9,100.9,100.9,100.9,3
,2009-04-09 08:30,9,101,101.05,100.9,100.9,38
,2009-04-09 09:00,9,101.1,101.3,100.675,100.675,113
,2009-04-09 09:30,9,100.6,100.95,100.6,100.95,20
,2009-04-09 10:00,9,100.775,100.95,100.775,100.95,18
,2009-04-09 10:30,9,100.975,101.05,100.925,101,29
,2009-04-09 11:00,9,101,101,100.925,100.925,20
,2009-04-09 11:30,9,100.925,101.075,100.9,100.95,46
,2009-04-09 12:00,9,100.95,101.15,100.95,101.15,103
,2009-04-09 12:30,9,101.05,101.05,100.875,101,126
,2009-04-09 13:00,9,100.875,100.95,100.875,100.9,20
,2009-04-09 13:30,9,100.875,100.95,100.825,100.825,15
,2009-04-09 14:30,9,100.95,101,100.825,100.825,20
,2009-04-09 15:00,9,100.8,100.8,100.75,100.75,7
,2009-04-09 15:30,9,100.825,100.825,100.65,100.65,5
,2009-04-13 09:00,13,100.85,101,100.525,100.85,35
,2009-04-13 09:30,13,100.9,100.9,100.775,100.775,12
,2009-04-13 10:00,13,100.8,100.8,100.45,100.45,30
,2009-04-13 10:30,13,100.65,100.75,100.55,100.75,16
,2009-04-13 11:00,13,100.675,100.925,100.65,100.925,15
,2009-04-13 11:30,13,100.9,100.9,100.9,100.9,7
,2009-04-13 12:00,13,100.9,101.075,100.8,101.075,63
,2009-04-13 12:30,13,101.1,101.575,101.075,101.5,64
,2009-04-13 13:00,13,101.5,101.6,101.5,101.6,15
,2009-04-13 13:30,13,101.5,101.5,101.5,101.5,1
,2009-04-13 14:00,13,101.5,101.5,101.5,101.5,6
,2009-04-14 02:30,14,101.35,101.35,101.35,101.35,1
,2009-04-14 03:30,14,101.3,101.3,101.3,101.3,1
,2009-04-14 04:00,14,101.3,101.3,101.3,101.3,1
,2009-04-14 07:00,14,101.6,101.6,101.6,101.6,1
,2009-04-14 07:30,14,101.45,101.45,101.375,101.375,5
,2009-04-14 08:00,14,101.35,101.4,101.35,101.4,2
,2009-04-14 08:30,14,101.5,101.65,101.35,101.35,21
,2009-04-14 09:00,14,101.3,101.375,101.15,101.25,39
,2009-04-14 09:30,14,101.25,101.25,100.95,101,24
,2009-04-14 10:00,14,100.95,101.15,100.9,101.1,44
,2009-04-14 10:30,14,101.1,101.2,101.1,101.175,11
,2009-04-14 11:00,14,101.2,101.2,100.9,101.125,60
,2009-04-14 11:30,14,101.175,101.25,100.875,100.875,33
,2009-04-14 12:00,14,100.875,100.925,100.7,100.8,19
,2009-04-14 12:30,14,100.675,100.775,100.375,100.45,73
,2009-04-14 13:00,14,100.45,100.45,100.3,100.45,56
,2009-04-14 13:30,14,100.45,100.45,100.35,100.35,5
,2009-04-14 14:30,14,100.35,100.35,100.35,100.35,1
,2009-04-14 15:00,14,100.35,100.35,100.35,100.35,2
,2009-04-14 15:30,14,100.35,100.35,100.35,100.35,1
,2009-04-14 18:30,15,100.325,100.325,100.325,100.325,1
,2009-04-14 19:00,15,100.325,100.325,100.175,100.175,12
,2009-04-14 19:30,15,100.2,100.2,100.2,100.2,2
,2009-04-14 20:00,15,100.675,100.7,100.675,100.7,2
,2009-04-14 21:30,15,100.65,100.65,100.65,100.65,3
,2009-04-15 03:00,15,100.7,100.7,100.7,100.7,9
,2009-04-15 06:30,15,100.7,100.7,100.7,100.7,1
,2009-04-15 07:00,15,100.7,100.7,100.7,100.7,2
,2009-04-15 07:30,15,100.7,100.8,100.7,100.8,12
,2009-04-15 08:00,15,100.95,101,100.95,101,4
,2009-04-15 08:30,15,100.9,101.05,100.9,101.025,13
,2009-04-15 09:00,15,101.125,101.25,100.975,101.15,23
,2009-04-15 09:30,15,101.125,101.2,101.1,101.2,146
,2009-04-15 10:00,15,101.175,101.2,101.15,101.175,41
,2009-04-15 10:30,15,101.1,101.5,101.1,101.5,24
,2009-04-15 11:00,15,101.375,101.5,101.375,101.5,16
,2009-04-15 11:30,15,101.575,101.575,101.5,101.5,6
,2009-04-15 12:00,15,101.55,102,101.55,101.85,84
,2009-04-15 12:30,15,101.8,101.85,101.75,101.775,35
,2009-04-15 13:00,15,101.85,101.9,101.7,101.75,15
,2009-04-15 13:30,15,101.8,102.2,101.8,102.1,42
,2009-04-15 14:00,15,102.1,102.15,102.05,102.15,14
,2009-04-15 14:30,15,102.2,102.4,102.2,102.375,68
,2009-04-15 15:00,15,102.275,102.5,102.275,102.35,20
,2009-04-15 15:30,15,102.35,102.5,102.35,102.5,25
,2009-04-15 17:00,16,102.4,102.4,102.4,102.4,1
,2009-04-15 17:30,16,102.5,102.5,102.5,102.5,1
,2009-04-15 18:00,16,102.5,102.5,102.5,102.5,2
,2009-04-15 18:30,16,102.5,102.5,102.5,102.5,2
,2009-04-15 19:00,16,102.7,102.7,102.7,102.7,1
,2009-04-15 20:00,16,102.65,102.65,102.625,102.625,2
,2009-04-15 20:30,16,102.375,102.375,102.35,102.35,2
,2009-04-15 22:00,16,102.425,102.425,102.425,102.425,1
,2009-04-15 23:00,16,102.4,102.425,102.4,102.425,8
,2009-04-15 23:30,16,102.375,102.4,102.375,102.4,12
,2009-04-16 02:30,16,102.3,102.3,102.3,102.3,1
,2009-04-16 07:30,16,102.4,102.4,102.4,102.4,3
,2009-04-16 08:00,16,102.4,102.4,102.3,102.3,7
,2009-04-16 08:30,16,102.35,102.475,102.35,102.475,52
,2009-04-16 09:00,16,102.525,102.55,102.325,102.55,89
,2009-04-16 09:30,16,102.55,102.775,102.45,102.6,156
,2009-04-16 10:00,16,102.45,102.525,102.3,102.3,36
,2009-04-16 10:30,16,102.3,102.3,101.85,102.025,76
,2009-04-16 11:00,16,101.925,102,101.5,101.5,51
,2009-04-16 11:30,16,101.425,101.725,101.325,101.725,29
,2009-04-16 12:00,16,101.5,101.6,101.5,101.6,31
,2009-04-16 12:30,16,101.75,101.75,101.4,101.575,45
,2009-04-16 13:00,16,101.775,101.85,101.775,101.85,3
,2009-04-16 14:00,16,101.8,101.8,101.8,101.8,2
,2009-04-16 14:30,16,101.85,101.85,101.85,101.85,3
,2009-04-16 15:00,16,101.8,101.9,101.8,101.8,23
,2009-04-16 15:30,16,101.8,101.925,101.8,101.925,4
,2009-04-16 18:30,17,101.875,101.875,101.875,101.875,1
,2009-04-16 19:00,17,101.875,101.875,101.8,101.8,7
,2009-04-16 19:30,17,102,102,102,102,2
,2009-04-16 20:00,17,102,102,102,102,4
,2009-04-16 20:30,17,101.6,101.6,101.6,101.6,2
,2009-04-16 21:30,17,102,102,102,102,16
,2009-04-16 22:00,17,101.825,101.825,101.825,101.825,1
,2009-04-16 22:30,17,101.75,101.75,101.75,101.75,1
,2009-04-17 01:00,17,101.6,101.6,101.6,101.6,1
,2009-04-17 07:30,17,101.85,101.9,101.85,101.9,2
,2009-04-17 08:00,17,101.95,101.95,101.95,101.95,1
,2009-04-17 08:30,17,101.95,102.175,101.75,101.75,18
,2009-04-17 09:00,17,101.9,101.95,101.325,101.375,65
,2009-04-17 09:30,17,101.425,101.65,101.25,101.65,34
,2009-04-17 10:00,17,101.6,101.6,101.5,101.5,7
,2009-04-17 10:30,17,101.475,101.55,101.4,101.55,10
,2009-04-17 11:00,17,101.675,101.9,101.675,101.8,11
,2009-04-17 11:30,17,101.85,101.9,101.85,101.9,8
,2009-04-17 12:00,17,101.9,102.2,101.9,102.125,37
,2009-04-17 12:30,17,102.1,102.325,101.975,101.975,59
,2009-04-17 13:00,17,101.975,102.1,101.95,102,20
,2009-04-17 13:30,17,102,102.125,102,102.125,7
,2009-04-20 09:00,20,101.525,101.525,100.5,100.725,78
,2009-04-20 09:30,20,100.725,100.8,100.4,100.65,64
,2009-04-20 10:00,20,100.6,100.725,100.475,100.7,25
,2009-04-20 10:30,20,100.7,100.95,100.7,100.825,18
,2009-04-20 11:00,20,100.8,100.875,100.7,100.875,14
,2009-04-20 11:30,20,100.75,100.875,100.75,100.75,26
,2009-04-20 12:00,20,100.825,100.825,100.625,100.625,14
,2009-04-20 12:30,20,100.575,100.75,100.55,100.725,38
,2009-04-20 13:00,20,100.625,100.725,100.625,100.725,7
,2009-04-20 13:30,20,100.65,100.775,100.65,100.775,10
,2009-04-20 14:00,20,100.825,100.825,100.825,100.825,1
,2009-04-20 14:30,20,100.875,100.875,100.75,100.75,3
,2009-04-20 17:00,21,100.85,100.85,100.85,100.85,1
,2009-04-20 17:30,21,100.85,100.85,100.85,100.85,1
,2009-04-20 19:00,21,100.85,100.85,100.85,100.85,1
,2009-04-20 19:30,21,100.925,101,100.75,100.75,7
,2009-04-20 20:00,21,101,101,101,101,1
,2009-04-20 21:30,21,101,101,100.925,100.925,3
,2009-04-21 00:30,21,101.025,101.025,101.025,101.025,1
,2009-04-21 02:00,21,100.95,100.95,100.95,100.95,1
,2009-04-21 04:00,21,101.125,101.125,101.125,101.125,1
,2009-04-21 04:30,21,101.25,101.35,101.25,101.35,4
,2009-04-21 05:30,21,101.1,101.1,101.1,101.1,1
,2009-04-21 06:30,21,101.1,101.1,101.1,101.1,2
,2009-04-21 07:00,21,101.15,101.15,101.15,101.15,5
,2009-04-21 07:30,21,101.15,101.15,101.1,101.1,12
,2009-04-21 08:00,21,101.1,101.1,100.775,100.775,10
,2009-04-21 08:30,21,100.825,101.275,100.775,101.275,26
,2009-04-21 09:00,21,101.15,101.475,100.95,101.275,49
,2009-04-21 09:30,21,101.275,101.5,101.2,101.225,37
,2009-04-21 10:00,21,101.3,101.3,101.25,101.25,32
,2009-04-21 10:30,21,101.25,101.3,101.25,101.25,13
,2009-04-21 11:00,21,101.25,101.25,101.2,101.2,12
,2009-04-21 11:30,21,101.3,101.55,101.3,101.5,10
,2009-04-21 12:00,21,101.5,101.5,101.2,101.2,11
,2009-04-21 12:30,21,101.275,101.35,101.075,101.35,9
,2009-04-21 13:00,21,101.35,101.55,101.3,101.55,10
,2009-04-21 13:30,21,101.55,101.55,101.55,101.55,2
,2009-04-21 14:00,21,101.6,101.6,101.6,101.6,1
,2009-04-21 15:00,21,101.6,101.6,101.6,101.6,2
,2009-04-21 15:30,21,101.75,101.75,101.75,101.75,1
,2009-04-21 18:00,22,101.6,101.6,101.6,101.6,1
,2009-04-22 00:00,22,101.575,101.575,101.575,101.575,1
,2009-04-22 07:30,22,101.475,101.475,101.3,101.35,5
,2009-04-22 08:00,22,101.25,101.35,101.25,101.35,14
,2009-04-22 08:30,22,101.3,101.3,101.3,101.3,3
,2009-04-22 09:00,22,101.35,101.45,101.15,101.35,37
,2009-04-22 09:30,22,101.3,101.3,100.725,100.8,69
,2009-04-22 10:00,22,100.775,100.8,100.125,100.35,130
,2009-04-22 10:30,22,100.45,100.85,100.45,100.85,38
,2009-04-22 11:00,22,101.05,101.225,100.975,101.2,22
,2009-04-22 11:30,22,101.075,101.125,100.95,101.025,25
,2009-04-22 12:00,22,101.15,101.225,100.95,101,19
,2009-04-22 12:30,22,101.05,101.1,100.95,100.95,23
,2009-04-22 13:00,22,101.05,101.475,100.95,101.2,57
,2009-04-22 13:30,22,101.375,101.4,101.375,101.4,5
,2009-04-22 14:30,22,101.05,101.05,101.05,101.05,1
,2009-04-22 15:00,22,101.05,101.05,101,101,3
,2009-04-22 17:00,23,101.1,101.1,101.1,101.1,5
,2009-04-22 18:00,23,100.9,100.9,100.9,100.9,1
,2009-04-22 20:00,23,100.8,100.8,100.75,100.8,9
,2009-04-23 02:30,23,100.975,100.975,100.975,100.975,2
,2009-04-23 06:30,23,100.975,100.975,100.975,100.975,4
,2009-04-23 07:00,23,100.975,101,100.975,101,5
,2009-04-23 07:30,23,101.025,101.05,101.025,101.05,7
,2009-04-23 08:00,23,101.05,101.05,100.775,100.775,6
,2009-04-23 08:30,23,100.7,100.7,100.7,100.7,1
,2009-04-23 09:00,23,100.875,101.6,100.75,101.525,55
,2009-04-23 09:30,23,101.5,101.5,101.175,101.375,35
,2009-04-23 10:00,23,101.375,101.525,101.2,101.4,40
,2009-04-23 10:30,23,101.275,101.4,101.25,101.325,44
,2009-04-23 11:00,23,101.3,101.3,101.25,101.275,35
,2009-04-23 11:30,23,101.275,101.275,101,101,29
,2009-04-23 12:00,23,100.925,101,100.6,100.95,54
,2009-04-23 12:30,23,100.875,100.875,100.575,100.725,46
,2009-04-23 13:00,23,100.75,100.9,100.65,100.65,17
,2009-04-23 17:30,24,100.8,100.8,100.8,100.8,1
,2009-04-23 18:30,24,100.8,100.8,100.8,100.8,3
,2009-04-23 19:00,24,100.8,100.8,100.65,100.65,5
,2009-04-23 20:00,24,100.65,100.65,100.6,100.6,3
,2009-04-23 20:30,24,100.85,100.85,100.85,100.85,1
,2009-04-23 22:00,24,100.8,100.8,100.8,100.8,8
,2009-04-24 07:00,24,100.925,100.95,100.925,100.95,3
,2009-04-24 08:30,24,100.9,100.9,100.8,100.8,7
,2009-04-24 09:00,24,100.85,100.85,100.525,100.55,100
,2009-04-24 09:30,24,100.5,101.075,100.4,100.95,82
,2009-04-24 10:00,24,101,101,100.775,100.85,85
,2009-04-24 10:30,24,100.85,100.975,100.65,100.65,69
,2009-04-24 11:00,24,100.675,100.75,100.475,100.625,100
,2009-04-24 11:30,24,100.625,100.875,100.55,100.675,44
,2009-04-24 12:00,24,100.6,100.6,100.5,100.6,8
,2009-04-24 12:30,24,100.6,100.725,100.5,100.5,59
,2009-04-24 13:00,24,100.45,100.475,100.325,100.325,15
,2009-04-24 13:30,24,100.425,100.5,100.425,100.5,2
,2009-04-27 09:00,27,99.6,99.875,99.125,99.7,216
,2009-04-27 09:30,27,99.75,100.45,99.725,100.2,95
,2009-04-27 10:00,27,100.15,100.475,100.15,100.3,12
,2009-04-27 10:30,27,100.175,100.3,100.15,100.3,6
,2009-04-27 11:00,27,100.25,100.25,100.2,100.2,4
,2009-04-27 11:30,27,100.125,100.125,99.825,99.825,17
,2009-04-27 12:00,27,99.825,100,99.75,99.775,40
,2009-04-27 12:30,27,99.75,99.9,99.6,99.6,49
,2009-04-27 13:00,27,99.825,99.825,99.65,99.65,24
,2009-04-27 14:00,27,99.8,99.8,99.8,99.8,1
,2009-04-27 14:30,27,99.75,99.75,99.75,99.75,3
,2009-04-27 15:00,27,99.75,99.85,99.75,99.85,4
,2009-04-27 15:30,27,99.85,99.85,99.85,99.85,2
,2009-04-27 18:00,28,99.95,99.95,99.95,99.95,2
,2009-04-27 19:30,28,99.9,99.9,99.9,99.9,1
,2009-04-27 20:30,28,100,100,100,100,1
,2009-04-27 21:00,28,100,100,100,100,2
,2009-04-27 23:30,28,99.825,99.825,99.825,99.825,1
,2009-04-28 03:00,28,99.825,99.825,99.775,99.775,2
,2009-04-28 03:30,28,99.875,99.875,99.875,99.875,1
,2009-04-28 04:00,28,99.75,99.75,99.575,99.575,16
,2009-04-28 04:30,28,99.55,99.55,99.55,99.55,20
,2009-04-28 05:00,28,99.5,99.5,99.5,99.5,1
,2009-04-28 05:30,28,99.65,99.65,99.65,99.65,1
,2009-04-28 06:30,28,99.65,99.65,99.65,99.65,4
,2009-04-28 07:30,28,99.75,99.75,99.75,99.75,1
,2009-04-28 08:00,28,99.95,99.95,99.95,99.95,1
,2009-04-28 08:30,28,99.925,100,99.8,99.85,83
,2009-04-28 09:00,28,99.875,100.15,99.85,99.9,118
,2009-04-28 09:30,28,99.95,100.075,99.85,99.85,52
,2009-04-28 10:00,28,99.8,99.825,99.45,99.575,83
,2009-04-28 10:30,28,99.675,99.675,99.5,99.55,61
,2009-04-28 11:00,28,99.5,99.5,98.875,99.25,258
,2009-04-28 11:30,28,99.375,99.675,99.25,99.35,71
,2009-04-28 12:00,28,99.5,99.525,99.25,99.475,44
,2009-04-28 12:30,28,99.45,99.45,99.075,99.075,50
,2009-04-28 13:00,28,99.075,99.15,99.05,99.15,102
,2009-04-28 13:30,28,99.15,99.15,99.1,99.1,2
,2009-04-28 14:00,28,99.1,99.1,99.05,99.05,10
,2009-04-28 14:30,28,99.25,99.25,99.05,99.05,7
,2009-04-28 15:30,28,99.15,99.15,99.15,99.15,2
,2009-04-28 17:30,29,99.175,99.175,99.175,99.175,3
,2009-04-28 19:00,29,99.2,99.2,99.2,99.2,2
,2009-04-28 20:30,29,99.3,99.3,99.3,99.3,1
,2009-04-29 05:30,29,99.25,99.25,99.2,99.2,2
,2009-04-29 06:30,29,99.15,99.15,99.15,99.15,1
,2009-04-29 07:30,29,99.175,99.175,99.175,99.175,1
,2009-04-29 08:00,29,99.3,99.425,99.3,99.4,8
,2009-04-29 08:30,29,99.4,99.6,99.4,99.6,24
,2009-04-29 09:00,29,99.6,99.825,99.4,99.7,67
,2009-04-29 09:30,29,99.7,99.7,99.5,99.55,37
,2009-04-29 10:00,29,99.6,99.6,99.5,99.55,32
,2009-04-29 10:30,29,99.55,99.85,99.55,99.85,39
,2009-04-29 11:00,29,99.8,100.075,99.75,100.075,73
,2009-04-29 11:30,29,100.075,100.075,99.7,99.8,111
,2009-04-29 12:00,29,99.9,100.025,99.825,100.025,19
,2009-04-29 12:30,29,99.9,100.1,99.8,100.1,26
,2009-04-29 13:00,29,100.15,100.375,100.15,100.3,20
,2009-04-29 13:30,29,100.2,100.2,100.2,100.2,1
,2009-04-29 14:00,29,100.125,100.125,100.125,100.125,1
,2009-04-29 15:00,29,100.1,100.15,100.1,100.15,4
,2009-04-29 15:30,29,100.15,100.25,100.15,100.25,5
,2009-04-29 17:00,30,100.125,100.125,100.125,100.125,1
,2009-04-29 19:00,30,100,100,100,100,2
,2009-04-29 21:00,30,100,100,99.95,99.95,4
,2009-04-29 23:00,30,99.95,99.95,99.95,99.95,2
,2009-04-30 01:30,30,100.15,100.2,100.15,100.2,2
,2009-04-30 07:00,30,100.2,100.2,100.2,100.2,1
,2009-04-30 07:30,30,100.2,100.2,100.1,100.1,7
,2009-04-30 08:00,30,100.1,100.1,100.025,100.025,6
,2009-04-30 08:30,30,100,100.1,99.9,100.1,38
,2009-04-30 09:00,30,100.2,100.575,99.55,99.825,142
,2009-04-30 09:30,30,99.575,99.725,99.35,99.7,78
,2009-04-30 10:00,30,99.6,99.65,99.475,99.6,44
,2009-04-30 10:30,30,99.6,99.6,99.15,99.15,172
,2009-04-30 11:00,30,99.15,99.425,99.05,99.325,70
,2009-04-30 11:30,30,99.325,99.425,99.3,99.325,83
,2009-04-30 12:00,30,99.3,99.325,99.175,99.175,52
,2009-04-30 12:30,30,99.175,99.925,99.175,99.9,75
,2009-04-30 13:00,30,99.6,99.625,99.5,99.625,13
,2009-04-30 14:30,30,99.5,99.5,99.5,99.5,7
,2009-04-30 15:00,30,99.5,99.575,99.425,99.45,38
,2009-04-30 15:30,30,99.425,99.425,99.2,99.2,18
,2009-04-30 19:30,1,99.25,99.25,99.2,99.2,8
,2009-04-30 20:00,1,99.2,99.2,99.2,99.2,1
,2009-05-01 04:00,1,99.6,99.625,99.6,99.625,4
,2009-05-01 06:00,1,99.5,99.5,99.5,99.5,1
,2009-05-01 06:30,1,99.5,99.5,99.5,99.5,4
,2009-05-01 07:00,1,99.55,99.55,99.55,99.55,5
,2009-05-01 07:30,1,99.6,99.6,99.6,99.6,2
,2009-05-01 08:00,1,99.625,99.625,99.625,99.625,1
,2009-05-01 08:30,1,99.65,99.65,99.325,99.5,13
,2009-05-01 09:00,1,99.5,99.65,99.275,99.35,127
,2009-05-01 09:30,1,99.25,99.525,99.25,99.4,65
,2009-05-01 10:00,1,99.375,99.4,99.275,99.3,70
,2009-05-01 10:30,1,99.3,99.35,99.1,99.1,93
,2009-05-01 11:00,1,99.1,99.25,99.05,99.125,47
,2009-05-01 11:30,1,99.175,99.3,99.175,99.3,52
,2009-05-01 12:00,1,99.3,99.4,98.925,99,72
,2009-05-01 12:30,1,98.925,98.925,98.4,98.55,155
,2009-05-01 13:00,1,98.6,98.6,98.4,98.45,51
,2009-05-01 13:30,1,98.5,98.5,98.4,98.45,22
,2009-05-04 09:00,4,98.55,98.575,97.8,98.1,96
,2009-05-04 09:30,4,98.175,98.25,98.025,98.15,168
,2009-05-04 10:00,4,98.275,98.825,98.275,98.825,72
,2009-05-04 10:30,4,98.75,98.75,98.5,98.55,46
,2009-05-04 11:00,4,98.55,98.55,98.4,98.5,35
,2009-05-04 11:30,4,98.5,98.775,98.5,98.7,32
,2009-05-04 12:00,4,98.8,98.8,98.65,98.7,39
,2009-05-04 12:30,4,98.7,98.75,98.575,98.675,24
,2009-05-04 13:00,4,98.7,98.7,98.7,98.7,5
,2009-05-04 13:30,4,98.6,98.65,98.6,98.65,12
,2009-05-04 14:00,4,98.6,98.75,98.55,98.675,8
,2009-05-04 14:30,4,98.675,98.675,98.675,98.675,1
,2009-05-04 15:00,4,98.575,98.575,98.575,98.575,2
,2009-05-04 15:30,4,98.575,98.575,98.575,98.575,5
,2009-05-04 17:00,5,98.85,98.85,98.85,98.85,1
,2009-05-04 17:30,5,98.525,98.525,98.525,98.525,1
,2009-05-05 03:00,5,98.55,98.55,98.55,98.55,1
,2009-05-05 03:30,5,98.55,98.55,98.525,98.525,5
,2009-05-05 05:30,5,98.525,98.525,98.525,98.525,8
,2009-05-05 07:00,5,98.55,98.55,98.55,98.55,16
,2009-05-05 07:30,5,98.625,98.675,98.625,98.675,25
,2009-05-05 08:00,5,98.675,98.85,98.625,98.85,19
,2009-05-05 08:30,5,98.7,98.7,98.7,98.7,21
,2009-05-05 09:00,5,98.75,98.85,98.6,98.775,176
,2009-05-05 09:30,5,98.8,98.875,98.675,98.8,76
,2009-05-05 10:00,5,98.8,98.85,98.75,98.75,18
,2009-05-05 10:30,5,98.8,98.825,98.75,98.75,38
,2009-05-05 11:00,5,98.725,98.8,98.65,98.75,38
,2009-05-05 11:30,5,98.75,98.75,98.65,98.675,20
,2009-05-05 12:00,5,98.675,98.75,98.65,98.65,19
,2009-05-05 12:30,5,98.65,98.725,98.6,98.725,28
,2009-05-05 13:00,5,98.75,98.75,98.7,98.725,3
,2009-05-05 15:00,5,98.8,98.8,98.8,98.8,10
,2009-05-05 17:00,6,98.875,98.875,98.725,98.725,4
,2009-05-05 17:30,6,98.775,98.775,98.775,98.775,1
,2009-05-05 21:00,6,98.75,98.75,98.75,98.75,7
,2009-05-05 21:30,6,98.7,98.8,98.675,98.8,10
,2009-05-06 04:30,6,98.675,98.675,98.675,98.675,1
,2009-05-06 05:30,6,98.65,98.65,98.65,98.65,1
,2009-05-06 07:30,6,98.775,99.4,98.775,99,138
,2009-05-06 08:00,6,99.075,99.425,99.075,99.425,77
,2009-05-06 08:30,6,99.425,99.425,99.3,99.35,17
,2009-05-06 09:00,6,99.375,99.5,99.35,99.45,95
,2009-05-06 09:30,6,99.45,99.5,99.375,99.45,68
,2009-05-06 10:00,6,99.45,99.55,99.25,99.25,52
,2009-05-06 10:30,6,99.2,99.275,99.1,99.175,47
,2009-05-06 11:00,6,99.2,99.2,99.175,99.2,40
,2009-05-06 11:30,6,99.15,99.175,98.95,99.1,81
,2009-05-06 12:00,6,99.05,99.05,98.775,98.85,33
,2009-05-06 12:30,6,98.875,99.025,98.875,98.95,16
,2009-05-06 13:00,6,98.925,99.05,98.9,99.05,6
,2009-05-06 13:30,6,99.05,99.05,99.05,99.05,1
,2009-05-06 14:00,6,99.05,99.125,99.05,99.125,12
,2009-05-06 15:30,6,99.05,99.05,99.05,99.05,1
,2009-05-06 17:00,7,99,99,99,99,1
,2009-05-06 17:30,7,99.05,99.05,99.05,99.05,2
,2009-05-06 20:30,7,99,99,99,99,2
,2009-05-06 21:00,7,99,99,99,99,7
,2009-05-06 21:30,7,99,99,99,99,1
,2009-05-06 22:00,7,99,99,99,99,1
,2009-05-06 22:30,7,99,99,99,99,2
,2009-05-07 03:00,7,98.85,98.85,98.85,98.85,8
,2009-05-07 04:00,7,99,99,99,99,2
,2009-05-07 04:30,7,99,99,99,99,4
,2009-05-07 05:00,7,99,99,99,99,2
,2009-05-07 05:30,7,99,99,99,99,1
,2009-05-07 06:00,7,99,99,99,99,3
,2009-05-07 06:30,7,99.05,99.05,99.05,99.05,10
,2009-05-07 07:00,7,99.1,99.1,99.1,99.1,9
,2009-05-07 07:30,7,99.1,99.175,99.075,99.175,32
,2009-05-07 08:00,7,99.2,99.2,99.2,99.2,13
,2009-05-07 08:30,7,99.25,99.375,99.25,99.3,47
,2009-05-07 09:00,7,99.25,99.35,98.2,98.4,245
,2009-05-07 09:30,7,98.35,98.775,98.325,98.75,114
,2009-05-07 10:00,7,98.725,98.725,98.55,98.65,34
,2009-05-07 10:30,7,98.625,98.65,98.475,98.55,64
,2009-05-07 11:00,7,98.525,98.55,98.15,98.175,84
,2009-05-07 11:30,7,98.175,98.6,98.175,98.6,68
,2009-05-07 12:00,7,98.6,98.8,98.475,98.75,36
,2009-05-07 12:30,7,99,99.1,98.7,99.1,39
,2009-05-07 13:00,7,99.025,99.35,99,99.35,20
,2009-05-07 13:30,7,99.1,99.1,99.05,99.05,6
,2009-05-07 14:30,7,99.2,99.2,99.2,99.2,2
,2009-05-07 15:00,7,99.25,99.275,99.25,99.275,2
,2009-05-07 17:00,8,99.075,99.075,99.075,99.075,8
,2009-05-07 18:00,8,99.075,99.075,98.95,98.95,11
,2009-05-07 19:00,8,99.3,99.3,99.3,99.3,1
,2009-05-07 21:00,8,99.3,99.3,99.3,99.3,3
,2009-05-07 22:30,8,99.3,99.3,99.175,99.175,4
,2009-05-07 23:00,8,99.15,99.15,99.15,99.15,1
,2009-05-08 03:30,8,99.3,99.3,99.3,99.3,2
,2009-05-08 06:30,8,99.3,99.75,99.3,99.675,25
,2009-05-08 07:30,8,99.65,99.65,99.65,99.65,5
,2009-05-08 08:00,8,99.65,99.675,99.65,99.675,17
,2009-05-08 08:30,8,99.625,99.75,99.625,99.75,19
,2009-05-08 09:00,8,99.7,100.075,99.65,99.75,113
,2009-05-08 09:30,8,99.7,99.775,99.625,99.7,66
,2009-05-08 10:00,8,99.75,100,99.75,99.925,62
,2009-05-08 10:30,8,99.925,100,99.9,99.95,37
,2009-05-08 11:00,8,99.975,100.575,99.975,100.525,225
,2009-05-08 11:30,8,100.35,100.525,100.35,100.5,30
,2009-05-08 12:00,8,100.5,100.525,100.45,100.45,108
,2009-05-08 12:30,8,100.45,100.525,100.35,100.525,98
,2009-05-08 13:00,8,100.4,100.85,100.4,100.575,93
,2009-05-08 13:30,8,100.625,100.65,100.6,100.65,4
,2009-05-11 09:00,11,100.65,100.75,100.375,100.7,183
,2009-05-11 09:30,11,100.65,101.35,100.6,101.25,162
,2009-05-11 10:00,11,101.225,101.65,101.15,101.55,151
,2009-05-11 10:30,11,101.575,101.625,101.55,101.575,105
,2009-05-11 11:00,11,101.65,101.725,101.575,101.625,38
,2009-05-11 11:30,11,101.65,101.675,101.475,101.475,35
,2009-05-11 12:00,11,101.65,101.75,101.6,101.75,49
,2009-05-11 12:30,11,101.65,101.875,101.65,101.75,106
,2009-05-11 13:00,11,101.75,101.8,101.575,101.6,35
,2009-05-11 13:30,11,101.7,101.825,101.6,101.6,12
,2009-05-11 14:00,11,101.625,101.825,101.625,101.75,4
,2009-05-11 14:30,11,101.6,101.6,101.525,101.525,3
,2009-05-11 15:00,11,101.55,101.55,101.55,101.55,1
,2009-05-11 15:30,11,101.65,101.65,101.65,101.65,2
,2009-05-11 19:00,12,101.6,101.6,101.6,101.6,1
,2009-05-11 19:30,12,101.525,101.525,101.5,101.5,5
,2009-05-11 20:00,12,101.6,101.6,101.6,101.6,3
,2009-05-11 20:30,12,101.6,101.6,101.6,101.6,1
,2009-05-12 05:30,12,101.725,101.75,101.725,101.75,4
,2009-05-12 06:00,12,101.75,101.75,101.75,101.75,1
,2009-05-12 06:30,12,101.8,101.95,101.8,101.95,51
,2009-05-12 07:00,12,101.95,101.95,101.85,101.9,16
,2009-05-12 07:30,12,101.975,102,101.9,101.9,82
,2009-05-12 08:00,12,101.9,101.975,101.825,101.825,22
,2009-05-12 08:30,12,101.8,101.9,101.65,101.7,48
,2009-05-12 09:00,12,101.7,101.875,101.675,101.825,108
,2009-05-12 09:30,12,101.875,101.9,101.575,101.575,114
,2009-05-12 10:00,12,101.6,101.65,101.5,101.575,66
,2009-05-12 10:30,12,101.575,101.575,101.2,101.275,100
,2009-05-12 11:00,12,101.4,101.525,101.35,101.5,30
,2009-05-12 11:30,12,101.5,101.525,101.475,101.525,24
,2009-05-12 12:00,12,101.525,101.775,101.5,101.725,41
,2009-05-12 12:30,12,101.75,101.8,101.475,101.475,57
,2009-05-12 13:00,12,101.5,101.7,101.5,101.65,14
,2009-05-12 13:30,12,101.6,101.65,101.575,101.65,5
,2009-05-12 14:00,12,101.65,101.65,101.575,101.575,6
,2009-05-12 14:30,12,101.6,101.6,101.55,101.55,4
,2009-05-12 15:00,12,101.55,101.55,101.55,101.55,2
,2009-05-12 15:30,12,101.5,101.5,101.425,101.425,7
,2009-05-12 17:30,13,101.425,101.425,101.425,101.425,4
,2009-05-12 18:30,13,101.425,101.425,101.425,101.425,4
,2009-05-12 19:00,13,101.425,101.425,101.425,101.425,4
,2009-05-12 21:30,13,101.575,101.575,101.575,101.575,5
,2009-05-12 22:00,13,101.7,101.7,101.7,101.7,2
,2009-05-12 22:30,13,101.7,101.7,101.7,101.7,1
,2009-05-12 23:00,13,101.7,101.7,101.7,101.7,2
,2009-05-13 00:00,13,101.55,101.55,101.55,101.55,2
,2009-05-13 06:00,13,101.5,101.5,101.5,101.5,3
,2009-05-13 06:30,13,101.5,101.5,101.5,101.5,2
,2009-05-13 07:00,13,101.45,101.45,101.45,101.45,2
,2009-05-13 07:30,13,101.425,101.425,101.3,101.3,23
,2009-05-13 08:30,13,101.3,101.3,101.075,101.075,26
,2009-05-13 09:00,13,101.075,101.3,100.65,101.2,255
,2009-05-13 09:30,13,101.2,101.7,101.125,101.55,149
,2009-05-13 10:00,13,101.55,101.65,101.45,101.6,60
,2009-05-13 10:30,13,101.575,101.575,101.5,101.55,37
,2009-05-13 11:00,13,101.55,101.975,101.55,101.975,156
,2009-05-13 11:30,13,101.975,102.125,101.8,101.8,118
,2009-05-13 12:00,13,101.6,101.75,101.4,101.5,51
,2009-05-13 12:30,13,101.5,101.5,101.175,101.35,116
,2009-05-13 13:00,13,101.35,101.5,101.35,101.5,71
,2009-05-13 13:30,13,101.35,101.5,101.35,101.5,8
,2009-05-13 14:00,13,101.35,101.35,101.35,101.35,2
,2009-05-13 14:30,13,101.425,101.425,101.325,101.375,26
,2009-05-13 15:00,13,101.35,101.35,101.3,101.3,2
,2009-05-13 15:30,13,101.3,101.3,101.2,101.2,7
,2009-05-13 23:00,14,101.2,101.2,101.2,101.2,3
,2009-05-14 06:00,14,101.3,101.3,101.3,101.3,1
,2009-05-14 07:00,14,101.35,101.35,101.25,101.25,12
,2009-05-14 07:30,14,101.25,101.4,101.25,101.4,4
,2009-05-14 08:00,14,101.5,101.55,101.4,101.55,9
,2009-05-14 08:30,14,101.6,101.7,101.6,101.6,23
,2009-05-14 09:00,14,101.55,101.8,101.55,101.6,91
,2009-05-14 09:30,14,101.6,101.775,101.5,101.55,98
,2009-05-14 10:00,14,101.55,101.8,101.55,101.8,29
,2009-05-14 10:30,14,101.8,101.85,101.7,101.825,69
,2009-05-14 11:00,14,101.9,102,101.75,101.9,90
,2009-05-14 11:30,14,101.85,101.975,101.7,101.7,51
,2009-05-14 12:00,14,101.675,101.775,101.5,101.75,42
,2009-05-14 12:30,14,101.775,101.775,101.6,101.65,23
,2009-05-14 13:00,14,101.8,101.8,101.675,101.75,37
,2009-05-14 19:30,15,101.775,101.775,101.775,101.775,1
,2009-05-14 20:30,15,101.775,101.775,101.775,101.775,1
,2009-05-14 21:00,15,101.775,101.775,101.775,101.775,1
,2009-05-14 21:30,15,101.775,101.9,101.775,101.9,3
,2009-05-14 23:00,15,101.75,101.75,101.75,101.75,3
,2009-05-15 00:00,15,101.775,101.775,101.775,101.775,2
,2009-05-15 00:30,15,101.65,101.775,101.65,101.775,3
,2009-05-15 02:30,15,101.65,101.65,101.65,101.65,1
,2009-05-15 03:30,15,101.775,101.775,101.775,101.775,2
,2009-05-15 06:30,15,101.8,101.8,101.775,101.775,11
,2009-05-15 07:30,15,101.825,101.825,101.825,101.825,2
,2009-05-15 08:00,15,101.775,101.775,101.775,101.775,1
,2009-05-15 08:30,15,101.8,102.3,101.775,102.05,114
,2009-05-15 09:00,15,102.1,102.225,101.8,101.875,122
,2009-05-15 09:30,15,101.95,102.1,101.85,101.925,130
,2009-05-15 10:00,15,101.975,102.025,101.85,101.9,133
,2009-05-15 10:30,15,102,102.025,101.875,102.025,105
,2009-05-15 11:00,15,102.025,102.025,101.425,101.6,204
,2009-05-15 11:30,15,101.625,101.8,101.55,101.575,69
,2009-05-15 12:00,15,101.625,101.65,101.475,101.65,51
,2009-05-15 12:30,15,101.775,101.8,101.5,101.525,82
,2009-05-15 13:00,15,101.6,101.7,101.6,101.625,21
,2009-05-15 13:30,15,101.625,101.65,101.625,101.65,2
,2009-05-18 09:00,18,101.7,101.8,101.575,101.725,126
,2009-05-18 09:30,18,101.725,102,101.7,101.95,106
,2009-05-18 10:00,18,102,102.025,101.825,101.825,68
,2009-05-18 10:30,18,101.75,102.15,101.75,102.125,103
,2009-05-18 11:00,18,102.1,102.1,101.95,102.05,34
,2009-05-18 11:30,18,102.1,102.125,101.875,102.025,40
,2009-05-18 12:00,18,102.1,102.1,101.9,101.9,13
,2009-05-18 12:30,18,102,102,101.775,101.775,15
,2009-05-18 13:00,18,101.8,101.85,101.8,101.85,3
,2009-05-18 13:30,18,101.9,101.9,101.9,101.9,1
,2009-05-18 14:00,18,101.95,101.975,101.95,101.975,12
,2009-05-18 15:00,18,101.975,102,101.9,101.9,6
,2009-05-18 15:30,18,101.85,101.85,101.825,101.825,5
,2009-05-19 03:00,19,101.9,101.9,101.9,101.9,7
,2009-05-19 03:30,19,101.9,102,101.9,102,20
,2009-05-19 04:30,19,102,102,101.85,101.85,14
,2009-05-19 05:30,19,101.9,101.9,101.825,101.9,21
,2009-05-19 06:00,19,101.825,101.9,101.825,101.9,11
,2009-05-19 08:00,19,101.85,101.9,101.85,101.9,5
,2009-05-19 08:30,19,101.85,101.9,101.85,101.9,2
,2009-05-19 09:00,19,101.85,101.9,101,101.9,147
,2009-05-19 09:30,19,101.9,102.1,101.875,101.975,104
,2009-05-19 10:00,19,101.95,102.075,101.925,101.95,48
,2009-05-19 10:30,19,102,102,101.9,101.925,46
,2009-05-19 11:00,19,101.95,102,101.825,101.825,78
,2009-05-19 11:30,19,101.825,101.825,101.5,101.775,68
,2009-05-19 12:00,19,101.7,101.7,101.2,101.45,103
,2009-05-19 12:30,19,101.4,101.475,101.3,101.35,79
,2009-05-19 13:00,19,101.3,101.475,101.3,101.45,10
,2009-05-19 14:00,19,101.45,101.45,101.45,101.45,2
,2009-05-19 15:00,19,101.25,101.25,101.2,101.2,2
,2009-05-19 15:30,19,101.2,101.2,101.2,101.2,2
,2009-05-19 18:00,20,101.25,101.25,101.25,101.25,1
,2009-05-19 20:30,20,101.35,101.4,101.35,101.4,6
,2009-05-19 21:30,20,101.375,101.375,101.35,101.35,2
,2009-05-20 00:30,20,101.35,101.35,101.35,101.35,2
,2009-05-20 01:30,20,101.5,101.5,101.5,101.5,1
,2009-05-20 05:30,20,101.5,101.5,101.5,101.5,1
,2009-05-20 07:00,20,101.35,101.35,101.35,101.35,1
,2009-05-20 07:30,20,101.375,101.5,101.375,101.5,20
,2009-05-20 08:00,20,101.5,101.5,101.5,101.5,5
,2009-05-20 08:30,20,101.5,101.7,101.5,101.7,17
,2009-05-20 09:00,20,101.675,101.9,101.5,101.525,198
,2009-05-20 09:30,20,101.55,101.6,101.475,101.5,112
,2009-05-20 10:00,20,101.5,101.575,101.275,101.4,110
,2009-05-20 10:30,20,101.375,101.45,100.625,100.8,162
,2009-05-20 11:00,20,100.85,101.15,100.85,101.05,32
,2009-05-20 11:30,20,101.05,101.1,101,101,14
,2009-05-20 12:00,20,101.025,101.5,101.025,101.5,66
,2009-05-20 12:30,20,101.6,101.85,101.5,101.8,226
,2009-05-20 13:00,20,101.75,101.875,101.7,101.85,23
,2009-05-20 13:30,20,101.75,101.75,101.75,101.75,1
,2009-05-20 14:00,20,101.75,101.75,101.7,101.75,16
,2009-05-20 14:30,20,101.7,101.7,101.7,101.7,3
,2009-05-20 15:00,20,101.65,101.65,101.65,101.65,1
,2009-05-20 15:30,20,101.75,101.85,101.65,101.65,26
,2009-05-20 20:30,21,101.5,101.5,101.4,101.4,5
,2009-05-20 22:30,21,101.6,101.65,101.6,101.65,3
,2009-05-21 01:00,21,101.65,101.65,101.65,101.65,1
,2009-05-21 04:00,21,101.4,101.4,101.25,101.325,6
,2009-05-21 08:00,21,101.4,101.4,101.4,101.4,2
,2009-05-21 08:30,21,101.4,101.5,101.35,101.4,44
,2009-05-21 09:00,21,101.4,101.45,101,101.05,112
,2009-05-21 09:30,21,101.05,101.25,101.05,101.15,72
,2009-05-21 10:00,21,101.175,101.425,101.175,101.35,108
,2009-05-21 10:30,21,101.35,101.375,101.325,101.375,29
,2009-05-21 11:00,21,101.375,101.4,101.325,101.325,25
,2009-05-21 11:30,21,101.375,101.575,101.375,101.575,30
,2009-05-21 12:00,21,101.6,101.75,101.575,101.75,27
,2009-05-21 12:30,21,101.7,101.725,101.625,101.7,39
,2009-05-21 13:00,21,101.65,101.65,101.6,101.6,21
,2009-05-21 13:30,21,101.6,101.65,101.6,101.65,5
,2009-05-21 14:00,21,101.65,101.65,101.65,101.65,6
,2009-05-21 14:30,21,101.65,101.65,101.65,101.65,11
,2009-05-21 15:00,21,101.65,101.675,101.65,101.65,11
,2009-05-21 15:30,21,101.65,101.7,101.65,101.65,13
,2009-05-21 18:30,22,101.825,101.9,101.825,101.9,64
,2009-05-21 19:00,22,101.95,101.95,101.9,101.9,5
,2009-05-21 20:00,22,101.9,102,101.9,102,9
,2009-05-21 21:00,22,102,102,101.95,101.95,5
,2009-05-21 21:30,22,101.975,101.975,101.975,101.975,1
,2009-05-21 22:00,22,101.95,101.95,101.95,101.95,1
,2009-05-21 23:00,22,101.95,101.95,101.95,101.95,1
,2009-05-22 01:30,22,101.975,101.975,101.975,101.975,19
,2009-05-22 03:00,22,101.95,102,101.95,102,2
,2009-05-22 04:00,22,101.95,101.95,101.95,101.95,1
,2009-05-22 04:30,22,102,102,102,102,14
,2009-05-22 05:30,22,102,102,102,102,15
,2009-05-22 06:00,22,102,102,102,102,1
,2009-05-22 06:30,22,102,102,101.95,101.95,9
,2009-05-22 07:30,22,101.95,102.025,101.95,102.025,4
,2009-05-22 08:00,22,102.025,102.05,101.95,101.95,14
,2009-05-22 08:30,22,101.95,101.95,101.85,101.85,18
,2009-05-22 09:00,22,101.85,102.25,101.825,102.15,186
,2009-05-22 09:30,22,102.1,102.2,102.075,102.125,43
,2009-05-22 10:00,22,102.2,102.2,102.1,102.2,38
,2009-05-22 10:30,22,102.2,102.2,102.075,102.075,54
,2009-05-22 11:00,22,102.05,102.075,101.875,101.925,35
,2009-05-22 11:30,22,101.95,102.05,101.55,101.65,81
,2009-05-22 12:00,22,101.625,101.8,101.6,101.725,22
,2009-05-22 12:30,22,101.65,102.075,101.65,102,29
,2009-05-22 13:00,22,102.1,102.1,101.9,101.9,31
,2009-05-22 13:30,22,102,102,102,102,1
,2009-05-25 17:00,26,102.15,102.15,102.15,102.15,1
,2009-05-25 18:30,26,102.15,102.15,102.15,102.15,1
,2009-05-25 19:00,26,102.15,102.15,102.15,102.15,1
,2009-05-25 19:30,26,102.15,102.15,102.15,102.15,1
,2009-05-25 21:30,26,102.2,102.2,102.2,102.2,1
,2009-05-26 03:30,26,102.15,102.15,102.15,102.15,1
,2009-05-26 04:00,26,102.15,102.15,102.15,102.15,10
,2009-05-26 04:30,26,102.15,102.15,102.15,102.15,3
,2009-05-26 05:00,26,102,102,102,102,2
,2009-05-26 06:30,26,102.025,102.025,102,102,3
,2009-05-26 07:00,26,101.9,101.9,101.9,101.9,3
,2009-05-26 07:30,26,101.9,101.9,101.9,101.9,2
,2009-05-26 08:00,26,101.9,101.925,101.85,101.925,6
,2009-05-26 08:30,26,102,102.5,102,102.5,104
,2009-05-26 09:00,26,102.325,102.8,102.25,102.3,205
,2009-05-26 09:30,26,102.375,102.675,102.2,102.55,150
,2009-05-26 10:00,26,102.575,102.7,102.4,102.6,124
,2009-05-26 10:30,26,102.525,102.7,102.5,102.6,39
,2009-05-26 11:00,26,102.7,102.8,102.675,102.7,105
,2009-05-26 11:30,26,102.7,102.7,102.5,102.5,26
,2009-05-26 12:00,26,102.6,102.725,102.5,102.65,19
,2009-05-26 12:30,26,102.65,102.65,102.475,102.55,56
,2009-05-26 13:00,26,102.5,102.6,102.5,102.6,14
,2009-05-26 13:30,26,102.65,102.65,102.65,102.65,1
,2009-05-26 14:00,26,102.55,102.725,102.55,102.6,10
,2009-05-26 15:00,26,102.65,102.65,102.5,102.6,41
,2009-05-26 15:30,26,102.5,102.5,102.45,102.5,23
,2009-05-26 17:00,27,102.5,102.5,102.5,102.5,4
,2009-05-26 17:30,27,102.55,102.55,102.55,102.55,2
,2009-05-26 20:00,27,102.55,102.6,102.55,102.6,3
,2009-05-26 20:30,27,102.65,102.65,102.65,102.65,1
,2009-05-26 21:00,27,102.55,102.55,102.55,102.55,5
,2009-05-26 21:30,27,102.55,102.55,102.55,102.55,2
,2009-05-26 22:30,27,102.55,102.55,102.55,102.55,1
,2009-05-26 23:30,27,102.55,102.55,102.55,102.55,1
,2009-05-27 01:00,27,102.5,102.5,102.5,102.5,1
,2009-05-27 03:00,27,102.55,102.55,102.55,102.55,11
,2009-05-27 03:30,27,102.75,102.75,102.75,102.75,4
,2009-05-27 04:30,27,102.8,102.85,102.8,102.85,11
,2009-05-27 07:30,27,102.825,103,102.825,103,139
,2009-05-27 08:00,27,102.95,103,102.775,102.8,46
,2009-05-27 08:30,27,102.875,103,102.85,102.925,33
,2009-05-27 09:00,27,102.825,102.9,102.3,102.575,160
,2009-05-27 09:30,27,102.55,102.8,102.425,102.75,74
,2009-05-27 10:00,27,102.775,103.15,102.725,103.15,357
,2009-05-27 10:30,27,103.1,103.125,103,103,141
,2009-05-27 11:00,27,102.9,103.125,102.875,103,148
,2009-05-27 11:30,27,103,103.075,102.85,102.95,82
,2009-05-27 12:00,27,102.95,103.05,102.8,102.9,56
,2009-05-27 12:30,27,102.85,102.85,102.35,102.5,215
,2009-05-27 13:00,27,102.45,102.55,102.4,102.45,11
,2009-05-27 13:30,27,102.55,102.625,102.55,102.625,3
,2009-05-27 14:00,27,102.7,102.7,102.7,102.7,7
,2009-05-27 14:30,27,102.475,102.475,102.425,102.425,2
,2009-05-27 17:00,28,102.45,102.45,102.45,102.45,2
,2009-05-27 20:30,28,102.45,102.45,102.45,102.45,1
,2009-05-27 22:30,28,102.45,102.5,102.45,102.45,5
,2009-05-27 23:00,28,102.5,102.5,102.5,102.5,2
,2009-05-28 02:00,28,102.5,102.5,102.5,102.5,1
,2009-05-28 02:30,28,102.5,102.5,102.5,102.5,1
,2009-05-28 04:00,28,102.5,102.5,102.5,102.5,2
,2009-05-28 05:30,28,102.5,102.5,102.5,102.5,1
,2009-05-28 06:00,28,102.55,102.55,102.55,102.55,10
,2009-05-28 07:00,28,102.55,102.55,102.55,102.55,1
,2009-05-28 07:30,28,102.65,102.65,102.525,102.525,6
,2009-05-28 08:30,28,102.6,102.65,102.6,102.65,12
,2009-05-28 09:00,28,102.55,102.55,102.25,102.35,129
,2009-05-28 09:30,28,102.3,102.425,102,102.225,209
,2009-05-28 10:00,28,102.25,102.4,102.225,102.35,121
,2009-05-28 10:30,28,102.3,102.45,102.25,102.45,39
,2009-05-28 11:00,28,102.45,102.475,101.75,101.95,175
,2009-05-28 11:30,28,101.875,102.05,101.85,102,35
,2009-05-28 12:00,28,101.925,102.05,101.9,101.95,30
,2009-05-28 12:30,28,101.85,101.9,101.775,101.8,28
,2009-05-28 13:00,28,101.825,102,101.8,101.9,34
,2009-05-28 13:30,28,101.9,101.9,101.9,101.9,5
,2009-05-28 14:00,28,101.9,101.9,101.9,101.9,1
,2009-05-28 14:30,28,101.9,101.9,101.9,101.9,6
,2009-05-28 15:00,28,101.9,101.9,101.9,101.9,3
,2009-05-28 15:30,28,101.875,101.875,101.875,101.875,1
,2009-05-28 17:00,29,101.9,101.9,101.9,101.9,2
,2009-05-28 17:30,29,101.875,101.875,101.875,101.875,2
,2009-05-28 19:00,29,101.875,101.875,101.875,101.875,2
,2009-05-28 19:30,29,101.875,101.875,101.875,101.875,1
,2009-05-28 21:30,29,101.9,101.9,101.9,101.9,1
,2009-05-29 01:00,29,102,102,102,102,2
,2009-05-29 03:00,29,101.9,101.9,101.9,101.9,20
,2009-05-29 05:00,29,101.9,101.9,101.9,101.9,11
,2009-05-29 06:00,29,101.95,101.95,101.95,101.95,20
,2009-05-29 06:30,29,101.975,101.975,101.95,101.95,18
,2009-05-29 07:00,29,101.95,101.95,101.9,101.9,12
,2009-05-29 07:30,29,101.975,101.975,101.9,101.9,3
,2009-05-29 08:00,29,101.9,101.975,101.9,101.975,27
,2009-05-29 08:30,29,101.975,102,101.875,101.875,34
,2009-05-29 09:00,29,101.875,101.95,101.65,101.65,242
,2009-05-29 09:30,29,101.65,101.75,101.55,101.575,214
,2009-05-29 10:00,29,101.55,101.55,101.425,101.425,136
,2009-05-29 10:30,29,101.4,101.8,101.25,101.675,56
,2009-05-29 11:00,29,101.7,101.85,101.6,101.6,82
,2009-05-29 11:30,29,101.55,101.675,101.4,101.575,59
,2009-05-29 12:00,29,101.575,101.775,101.575,101.725,55
,2009-05-29 12:30,29,101.775,101.8,101.525,101.8,82
,2009-05-29 13:00,29,101.6,101.8,101.55,101.6,29
,2009-06-01 09:00,1,102.45,102.5,101.6,102.05,277
,2009-06-01 09:30,1,102.05,102.15,102.05,102.075,50
,2009-06-01 10:00,1,102.15,102.15,101.9,101.9,114
,2009-06-01 10:30,1,101.9,101.95,101.35,101.4,114
,2009-06-01 11:00,1,101.4,101.4,100.825,100.975,364
,2009-06-01 11:30,1,100.975,101.15,100.825,101.15,117
,2009-06-01 12:00,1,101.05,101.05,100.95,100.95,79
,2009-06-01 12:30,1,100.9,100.9,98.95,100.125,585
,2009-06-01 13:00,1,100.1,100.25,100,100,101
,2009-06-01 13:30,1,100.025,100.025,99.775,99.8,35
,2009-06-01 14:00,1,99.825,99.9,99.825,99.9,6
,2009-06-01 14:30,1,99.8,99.8,99.8,99.8,2
,2009-06-01 15:00,1,99.85,99.85,99.75,99.75,6
,2009-06-01 15:30,1,99.825,99.825,99.75,99.8,12
,2009-06-01 17:00,2,99.825,99.825,99.825,99.825,1
,2009-06-01 17:30,2,99.8,99.8,99.8,99.8,1
,2009-06-01 18:00,2,99.8,99.8,99.8,99.8,2
,2009-06-01 18:30,2,99.825,99.825,99.6,99.6,6
,2009-06-01 19:00,2,99.825,99.875,99.825,99.85,3
,2009-06-01 19:30,2,99.7,99.7,99.675,99.675,3
,2009-06-01 20:00,2,99.675,99.675,99.675,99.675,1
,2009-06-01 20:30,2,99.7,99.7,99.675,99.675,3
,2009-06-01 21:00,2,99.625,99.675,99.625,99.675,6
,2009-06-01 22:00,2,99.775,99.775,99.775,99.775,1
,2009-06-01 22:30,2,99.8,99.8,99.8,99.8,1
,2009-06-02 01:00,2,99.9,99.9,99.9,99.9,1
,2009-06-02 02:30,2,100,100,100,100,1
,2009-06-02 03:30,2,100,100,99.8,99.8,2
,2009-06-02 05:00,2,100,100,100,100,12
,2009-06-02 06:30,2,99.9,99.9,99.9,99.9,2
,2009-06-02 07:00,2,99.8,99.85,99.75,99.75,11
,2009-06-02 07:30,2,99.85,99.85,99.75,99.85,35
,2009-06-02 08:30,2,99.9,100.15,99.9,100,66
,2009-06-02 09:00,2,99.95,100.05,99.55,99.625,434
,2009-06-02 09:30,2,99.65,99.7,98.375,98.5,609
,2009-06-02 10:00,2,98.625,98.725,98,98,251
,2009-06-02 10:30,2,98,98.2,97.975,98.2,201
,2009-06-02 11:00,2,98.2,98.75,98.2,98.55,117
,2009-06-02 11:30,2,98.6,98.65,98.2,98.2,66
,2009-06-02 12:00,2,98.275,98.35,97.95,98.2,139
,2009-06-02 12:30,2,98.075,98.15,97.175,97.175,511
,2009-06-02 13:00,2,97.2,97.25,97.175,97.2,71
,2009-06-02 13:30,2,97.225,97.225,97.2,97.225,15
,2009-06-02 14:00,2,97.225,97.225,97.175,97.225,21
,2009-06-02 14:30,2,97.225,97.3,97.175,97.3,3
,2009-06-02 15:00,2,97.175,97.175,97.175,97.175,4
,2009-06-02 15:30,2,97.175,97.175,97.175,97.175,5
,2009-06-02 17:00,3,97.175,97.175,97.175,97.175,2
,2009-06-02 18:00,3,97.125,97.15,97.125,97.15,3
,2009-06-02 20:00,3,97.125,97.175,97.1,97.1,5
,2009-06-02 20:30,3,97.1,97.15,97.025,97.025,8
,2009-06-02 21:00,3,97,97.025,97,97.025,3
,2009-06-02 21:30,3,97.05,97.05,96.975,96.975,10
,2009-06-03 00:00,3,97.125,97.125,97.125,97.125,3
,2009-06-03 00:30,3,97.125,97.15,97.125,97.15,10
,2009-06-03 02:00,3,97.15,97.15,97.125,97.125,5
,2009-06-03 03:00,3,97.075,97.075,97.075,97.075,3
,2009-06-03 03:30,3,97.075,97.125,97.075,97.125,13
,2009-06-03 04:00,3,97.075,97.075,97.075,97.075,1
,2009-06-03 04:30,3,97.075,97.075,97.075,97.075,1
,2009-06-03 05:00,3,97.025,97.025,97.025,97.025,1
,2009-06-03 05:30,3,97.1,97.1,97.1,97.1,1
,2009-06-03 06:00,3,97.1,97.1,97.1,97.1,4
,2009-06-03 06:30,3,97.05,97.05,97.025,97.025,7
,2009-06-03 07:00,3,97.05,97.05,97.025,97.025,7
,2009-06-03 07:30,3,97.05,97.1,97,97,59
,2009-06-03 08:00,3,96.975,96.975,96.925,96.95,42
,2009-06-03 08:30,3,97,97,96.825,96.825,85
,2009-06-03 09:00,3,96.775,96.9,96.325,96.325,665
,2009-06-03 09:30,3,96.575,96.9,96.575,96.9,184
,2009-06-03 10:00,3,96.9,96.9,96.3,96.85,387
,2009-06-03 10:30,3,96.9,96.95,96.85,96.875,120
,2009-06-03 11:00,3,96.925,96.925,96.575,96.575,134
,2009-06-03 11:30,3,96.525,96.55,96.325,96.5,145
,2009-06-03 12:00,3,96.525,96.525,96.125,96.2,156
,2009-06-03 12:30,3,96.2,96.275,96.075,96.1,258
,2009-06-03 13:00,3,96.1,96.55,96.1,96.475,41
,2009-06-03 13:30,3,96.475,96.6,96.225,96.6,15
,2009-06-03 14:00,3,96.3,96.6,96.3,96.6,7
,2009-06-03 14:30,3,96.475,96.475,96.45,96.45,6
,2009-06-03 15:00,3,96.55,96.55,96.5,96.5,2
,2009-06-03 15:30,3,96.5,96.5,96.5,96.5,1
,2009-06-03 17:30,4,96.55,96.55,96.55,96.55,2
,2009-06-03 18:30,4,96.55,96.75,96.55,96.75,2
,2009-06-03 19:30,4,96.65,96.65,96.625,96.625,5
,2009-06-03 21:30,4,96.625,96.625,96.625,96.625,13
,2009-06-03 22:00,4,96.625,96.8,96.625,96.8,13
,2009-06-03 23:00,4,96.8,96.8,96.8,96.8,1
,2009-06-04 00:00,4,96.675,96.675,96.625,96.625,8
,2009-06-04 00:30,4,96.625,96.625,96.625,96.625,1
,2009-06-04 02:00,4,96.625,96.625,96.625,96.625,1
,2009-06-04 02:30,4,96.625,96.625,96.625,96.625,2
,2009-06-04 03:00,4,96.75,96.8,96.75,96.8,3
,2009-06-04 04:00,4,96.7,96.7,96.7,96.7,2
,2009-06-04 04:30,4,96.7,96.7,96.65,96.65,10
,2009-06-04 05:00,4,96.625,96.625,96.625,96.625,1
,2009-06-04 05:30,4,96.625,96.625,96.625,96.625,1
,2009-06-04 06:00,4,96.65,96.8,96.625,96.625,4
,2009-06-04 07:30,4,96.8,96.8,96.8,96.8,11
,2009-06-04 08:00,4,96.85,96.9,96.85,96.9,41
,2009-06-04 08:30,4,96.975,97,96.9,96.9,98
,2009-06-04 09:00,4,96.9,97,96.6,96.6,141
,2009-06-04 09:30,4,96.5,96.5,95.625,96.175,391
,2009-06-04 10:00,4,96.2,96.4,96.1,96.25,194
,2009-06-04 10:30,4,96.2,96.45,96.05,96.175,93
,2009-06-04 11:00,4,96.1,96.15,95.85,95.95,84
,2009-06-04 11:30,4,96,96.05,95.95,95.975,61
,2009-06-04 12:00,4,95.975,96.1,95.775,96.1,108
,2009-06-04 12:30,4,96.05,96.625,95.9,96.4,97
,2009-06-04 13:00,4,96.5,96.65,96.4,96.625,15
,2009-06-04 13:30,4,96.625,97.175,96.625,96.95,20
,2009-06-04 14:00,4,96.9,96.9,96.7,96.7,3
,2009-06-04 14:30,4,96.95,97,96.95,97,21
,2009-06-04 15:00,4,96.95,96.95,96.9,96.9,2
,2009-06-04 17:00,5,96.6,96.8,96.6,96.8,18
,2009-06-04 19:30,5,96.85,96.85,96.8,96.85,10
,2009-06-04 20:00,5,96.775,96.775,96.775,96.775,1
,2009-06-04 21:00,5,97,97.55,97,97.55,44
,2009-06-04 22:30,5,97.45,97.45,97.45,97.45,8
,2009-06-04 23:00,5,97.425,97.425,97.425,97.425,1
,2009-06-05 00:00,5,97.425,97.425,97.225,97.225,5
,2009-06-05 00:30,5,97.1,97.1,97,97,18
,2009-06-05 03:30,5,97,97,97,97,1
,2009-06-05 05:30,5,97,97,97,97,3
,2009-06-05 06:30,5,97.05,97.05,96.95,96.95,4
,2009-06-05 07:00,5,97,97,97,97,2
,2009-06-05 07:30,5,97,97,96.95,96.95,9
,2009-06-05 08:00,5,96.95,97.15,96.85,96.85,28
,2009-06-05 08:30,5,96.85,96.9,96.85,96.9,9
,2009-06-05 09:00,5,96.8,96.8,96.15,96.25,430
,2009-06-05 09:30,5,96.225,96.65,96.175,96.525,270
,2009-06-05 10:00,5,96.525,96.725,96.525,96.65,96
,2009-06-05 10:30,5,96.65,96.65,96.3,96.45,152
,2009-06-05 11:00,5,96.45,96.6,96.425,96.475,84
,2009-06-05 11:30,5,96.475,96.55,96.4,96.55,58
,2009-06-05 12:00,5,96.6,96.6,96.45,96.45,57
,2009-06-05 12:30,5,96.45,96.75,96.325,96.75,119
,2009-06-05 13:00,5,96.65,96.65,96.5,96.625,18
,2009-06-05 13:30,5,96.6,96.6,96.6,96.6,1
,2009-06-08 09:00,8,96.4,96.7,96.275,96.625,407
,2009-06-08 09:30,8,96.65,96.775,96.575,96.575,247
,2009-06-08 10:00,8,96.7,96.75,96.5,96.5,110
,2009-06-08 10:30,8,96.625,96.625,94.425,95.725,183
,2009-06-08 11:00,8,95.625,95.925,95,95.85,198
,2009-06-08 11:30,8,95.8,95.8,95.45,95.6,126
,2009-06-08 12:00,8,95.6,95.675,95.45,95.6,119
,2009-06-08 12:30,8,95.6,95.85,95.525,95.7,218
,2009-06-08 13:00,8,95.7,96.05,95.65,96.05,26
,2009-06-08 13:30,8,95.85,96.05,95.85,96.05,18
,2009-06-08 15:30,8,96.025,96.025,96.025,96.025,1
,2009-06-08 17:00,9,96.05,96.05,96.05,96.05,1
,2009-06-08 18:00,9,96.05,96.05,96.05,96.05,6
,2009-06-08 18:30,9,96.1,96.1,96.1,96.1,8
,2009-06-08 19:30,9,95.875,95.875,95.875,95.875,2
,2009-06-08 20:00,9,95.95,95.95,95.875,95.875,3
,2009-06-08 21:00,9,95.875,95.875,95.875,95.875,5
,2009-06-08 21:30,9,95.8,95.8,95.8,95.8,3
,2009-06-08 22:30,9,95.85,95.85,95.85,95.85,1
,2009-06-08 23:00,9,95.9,95.9,95.9,95.9,1
,2009-06-09 03:00,9,96,96,95.8,95.8,9
,2009-06-09 04:00,9,95.7,95.7,95.7,95.7,1
,2009-06-09 05:30,9,95.7,95.7,95.7,95.7,5
,2009-06-09 06:00,9,95.6,95.6,95.6,95.6,2
,2009-06-09 06:30,9,95.8,95.8,95.8,95.8,30
,2009-06-09 07:00,9,96,96,95.8,95.8,8
,2009-06-09 07:30,9,95.7,95.7,95.7,95.7,1
,2009-06-09 08:00,9,95.825,96,95.825,95.9,53
,2009-06-09 08:30,9,95.9,96,95.9,96,46
,2009-06-09 09:00,9,96.05,96.3,95.6,95.95,346
,2009-06-09 09:30,9,95.9,95.925,95.5,95.825,275
,2009-06-09 10:00,9,95.9,96.1,95.85,96.025,112
,2009-06-09 10:30,9,96.025,96.25,96.025,96.05,189
,2009-06-09 11:00,9,96.15,96.25,96.05,96.225,54
,2009-06-09 11:30,9,96.175,96.175,95.975,96.15,44
,2009-06-09 12:00,9,96.15,96.65,96.125,96.65,127
,2009-06-09 12:30,9,96.5,96.525,96.325,96.525,56
,2009-06-09 13:00,9,96.5,96.5,96.35,96.5,7
,2009-06-09 14:00,9,96.5,96.5,96.5,96.5,7
,2009-06-09 14:30,9,96.5,96.5,96.5,96.5,5
,2009-06-09 15:00,9,96.5,96.5,96.5,96.5,1
,2009-06-09 17:30,10,96.5,96.5,96.5,96.5,1
,2009-06-09 19:30,10,96.5,96.5,96.4,96.4,11
,2009-06-09 20:00,10,96.4,96.4,96.4,96.4,1
,2009-06-09 20:30,10,96.35,96.35,96.35,96.35,2
,2009-06-09 21:00,10,96.35,96.35,96.35,96.35,18
,2009-06-09 22:30,10,96.275,96.275,96.2,96.2,4
,2009-06-10 00:30,10,96.425,96.425,96.425,96.425,4
,2009-06-10 01:30,10,96.55,96.55,96.55,96.55,1
,2009-06-10 03:00,10,96.425,96.425,96.3,96.3,11
,2009-06-10 03:30,10,96.25,96.25,96.25,96.25,4
,2009-06-10 04:30,10,96.05,96.05,96.05,96.05,1
,2009-06-10 05:00,10,96.05,96.1,96.05,96.1,23
,2009-06-10 07:00,10,96.65,96.775,96.65,96.775,4
,2009-06-10 07:30,10,96.7,96.7,96.6,96.6,5
,2009-06-10 08:00,10,96.4,96.675,96.4,96.6,30
,2009-06-10 08:30,10,96.55,96.55,96.45,96.475,13
,2009-06-10 09:00,10,96.55,96.55,95.85,96.1,179
,2009-06-10 09:30,10,96.1,96.25,95.825,96.125,107
,2009-06-10 10:00,10,96.125,96.3,96.075,96.225,99
,2009-06-10 10:30,10,96.25,96.25,96,96.05,39
,2009-06-10 11:00,10,96,96.3,95.975,96.125,53
,2009-06-10 11:30,10,96.15,96.3,96.125,96.25,94
,2009-06-10 12:00,10,96.2,96.2,95.85,95.95,26
,2009-06-10 12:30,10,95.95,96.1,95.6,96.075,154
,2009-06-10 13:00,10,96.075,96.2,95.8,95.925,31
,2009-06-10 13:30,10,95.9,95.9,95.9,95.9,1
,2009-06-10 14:00,10,95.975,95.975,95.975,95.975,1
,2009-06-10 15:30,10,96,96,96,96,1
,2009-06-10 17:00,11,95.7,95.7,95.7,95.7,2
,2009-06-10 18:00,11,95.975,95.975,95.975,95.975,1
,2009-06-10 18:30,11,95.975,95.975,95.975,95.975,1
,2009-06-10 20:00,11,95.85,95.85,95.8,95.8,2
,2009-06-10 20:30,11,96,96,96,96,1
,2009-06-10 21:00,11,96,96,96,96,1
,2009-06-10 22:00,11,95.8,95.8,95.8,95.8,1
,2009-06-11 03:00,11,95.7,95.7,95.7,95.7,1
,2009-06-11 04:30,11,95.7,95.7,95.5,95.5,13
,2009-06-11 05:00,11,95.5,95.5,95.5,95.5,2
,2009-06-11 07:00,11,95.5,95.5,94.6,95.15,25
,2009-06-11 07:30,11,95.375,95.55,95.375,95.55,46
,2009-06-11 08:00,11,95.325,95.575,95.3,95.5,28
,2009-06-11 08:30,11,95.4,95.85,95.4,95.65,28
,2009-06-11 09:00,11,95.7,96.15,95.65,95.75,239
,2009-06-11 09:30,11,95.7,95.725,95.55,95.725,157
,2009-06-11 10:00,11,95.725,95.775,95.65,95.7,64
,2009-06-11 10:30,11,95.725,95.725,95.4,95.475,191
,2009-06-11 11:00,11,95.475,96.05,95.45,96.05,144
,2009-06-11 11:30,11,96,96.25,96,96,39
,2009-06-11 12:00,11,95.825,96.35,95.825,96.225,113
,2009-06-11 12:30,11,96.2,96.475,96.2,96.425,96
,2009-06-11 13:00,11,96.425,96.475,96.15,96.475,37
,2009-06-11 14:00,11,96.3,96.3,96.3,96.3,2
,2009-06-11 15:00,11,96.25,96.25,96.225,96.225,3
,2009-06-11 15:30,11,96.225,96.225,96.15,96.15,20
,2009-06-11 17:00,12,96.225,96.275,96.15,96.15,7
,2009-06-11 17:30,12,96.375,96.375,96.375,96.375,1
,2009-06-11 18:30,12,96.375,96.5,96.375,96.5,20
,2009-06-11 19:30,12,96.5,96.5,96.5,96.5,1
,2009-06-11 20:00,12,96.375,96.375,96.375,96.375,2
,2009-06-11 20:30,12,96.45,96.5,96.45,96.5,2
,2009-06-11 21:00,12,96.5,96.5,96.5,96.5,1
,2009-06-11 21:30,12,96.6,96.6,96.6,96.6,5
,2009-06-11 22:30,12,96.6,96.6,96.6,96.6,1
,2009-06-12 02:00,12,96.65,96.65,96.35,96.35,3
,2009-06-12 04:30,12,96.35,96.35,96.35,96.35,1
,2009-06-12 06:30,12,96.35,96.35,96.275,96.275,5
,2009-06-12 07:00,12,96.45,96.5,96.45,96.5,7
,2009-06-12 07:30,12,96.5,96.5,96.5,96.5,1
,2009-06-12 08:00,12,96.5,96.5,96.275,96.425,10
,2009-06-12 08:30,12,96.5,96.5,96.35,96.35,3
,2009-06-12 09:00,12,96.325,96.325,95.8,95.825,122
,2009-06-12 09:30,12,95.8,96.25,95.8,96.25,135
,2009-06-12 10:00,12,96.3,96.8,96.3,96.425,139
,2009-06-12 10:30,12,96.55,96.95,96.55,96.625,175
,2009-06-12 11:00,12,96.65,97.075,96.6,96.75,135
,2009-06-12 11:30,12,96.75,97.1,96.725,96.875,160
,2009-06-12 12:00,12,96.925,96.95,96.8,96.8,37
,2009-06-12 12:30,12,96.925,97.575,96.825,97.575,137
,2009-06-12 13:00,12,97.5,97.825,97.5,97.6,93
,2009-06-12 13:30,12,97.65,97.65,97.55,97.625,11
,2009-06-15 09:00,15,97.5,97.575,97.05,97.05,192
,2009-06-15 09:30,15,97.025,97.1,96.85,97.1,160
,2009-06-15 10:00,15,97.15,97.4,96.975,97.275,74
,2009-06-15 10:30,15,97.425,97.425,97.2,97.275,35
,2009-06-15 11:00,15,97.275,97.35,97.15,97.225,33
,2009-06-15 11:30,15,97.25,97.425,97.125,97.125,35
,2009-06-15 12:00,15,97.175,97.175,97.05,97.075,20
,2009-06-15 12:30,15,97.025,97.2,96.875,97.2,69
,2009-06-15 13:00,15,97.1,97.25,97.1,97.2,25
,2009-06-15 13:30,15,97.3,97.3,97.3,97.3,4
,2009-06-15 14:00,15,97.3,97.3,97.25,97.25,6
,2009-06-15 14:30,15,97.275,97.35,97.275,97.35,3
,2009-06-15 15:00,15,97.275,97.275,97.275,97.275,3
,2009-06-15 18:30,16,97.075,97.075,97.075,97.075,1
,2009-06-15 19:00,16,97.2,97.2,97.2,97.2,1
,2009-06-15 20:00,16,97.225,97.225,97.225,97.225,8
,2009-06-15 22:00,16,97.175,97.175,97.175,97.175,1
,2009-06-15 22:30,16,97,97,97,97,1
,2009-06-16 00:00,16,97,97,97,97,1
,2009-06-16 05:00,16,97.15,97.15,97.15,97.15,1
,2009-06-16 05:30,16,97.15,97.15,97.15,97.15,5
,2009-06-16 06:00,16,97.15,97.15,97.15,97.15,3
,2009-06-16 06:30,16,97.15,97.15,97.15,97.15,3
,2009-06-16 08:00,16,97.225,97.375,97.225,97.375,12
,2009-06-16 08:30,16,97.375,97.375,97.1,97.25,17
,2009-06-16 09:00,16,97.2,97.6,97.2,97.6,132
,2009-06-16 09:30,16,97.625,97.725,97.475,97.7,70
,2009-06-16 10:00,16,97.65,98,97.55,97.6,77
,2009-06-16 10:30,16,97.65,97.65,97.425,97.5,53
,2009-06-16 11:00,16,97.45,97.575,97.45,97.5,28
,2009-06-16 11:30,16,97.5,97.5,97.175,97.175,32
,2009-06-16 12:00,16,97.25,97.25,97,97,20
,2009-06-16 12:30,16,97.025,97.025,96.425,96.45,185
,2009-06-16 13:00,16,96.55,96.55,95.95,96.25,75
,2009-06-16 13:30,16,96.5,96.5,96.5,96.5,5
,2009-06-16 14:00,16,96.5,96.5,96.5,96.5,4
,2009-06-16 15:00,16,96.5,96.5,96.1,96.1,25
,2009-06-16 15:30,16,96.225,96.3,96.225,96.3,15
,2009-06-16 20:30,17,96.3,96.3,96.3,96.3,1
,2009-06-16 21:00,17,96.5,96.55,96.5,96.55,18
,2009-06-16 22:30,17,96.325,96.325,96.3,96.3,3
,2009-06-17 01:00,17,96.3,96.3,96.3,96.3,1
,2009-06-17 05:30,17,96.325,96.325,96.325,96.325,6
,2009-06-17 06:30,17,96.55,96.65,96.55,96.65,6
,2009-06-17 07:00,17,96.55,96.55,96.425,96.425,7
,2009-06-17 07:30,17,96.525,96.525,96.425,96.425,15
,2009-06-17 08:00,17,96.425,96.425,96.4,96.4,9
,2009-06-17 08:30,17,96.4,96.55,96.25,96.55,48
,2009-06-17 09:00,17,96.675,97,96.6,96.625,193
,2009-06-17 09:30,17,96.65,96.7,96.4,96.6,134
,2009-06-17 10:00,17,96.65,96.8,96.65,96.8,63
,2009-06-17 10:30,17,96.875,96.975,96.8,96.8,78
,2009-06-17 11:00,17,96.825,97,96.825,96.9,26
,2009-06-17 11:30,17,96.9,97.025,96.7,96.7,29
,2009-06-17 12:00,17,96.675,96.95,96.675,96.95,39
,2009-06-17 12:30,17,96.925,97.35,96.9,97.35,125
,2009-06-17 13:00,17,97.3,97.425,97.3,97.425,30
,2009-06-17 13:30,17,97.3,97.425,97.3,97.35,35
,2009-06-17 14:00,17,97.425,97.55,97.425,97.5,9
,2009-06-17 15:30,17,97.35,97.45,97.35,97.45,3
,2009-06-17 21:00,18,97.325,97.325,97.325,97.325,1
,2009-06-17 21:30,18,97.325,97.35,97.325,97.35,4
,2009-06-18 04:00,18,97.5,97.5,97.5,97.5,6
,2009-06-18 05:00,18,97.6,97.9,97.6,97.9,9
,2009-06-18 06:00,18,97.9,97.9,97.9,97.9,1
,2009-06-18 06:30,18,97.575,97.7,97.575,97.575,5
,2009-06-18 08:00,18,97.65,97.65,97.65,97.65,1
,2009-06-18 08:30,18,97.65,97.9,97.6,97.9,31
,2009-06-18 09:00,18,97.925,98.725,97.625,97.625,307
,2009-06-18 09:30,18,97.6,97.7,97.2,97.5,74
,2009-06-18 10:00,18,97.45,97.775,97.4,97.7,67
,2009-06-18 10:30,18,97.725,97.8,97.675,97.8,37
,2009-06-18 11:00,18,97.675,97.675,97.35,97.675,25
,2009-06-18 11:30,18,97.625,97.625,97.4,97.6,27
,2009-06-18 12:00,18,97.55,97.6,97.5,97.6,5
,2009-06-18 12:30,18,97.675,97.75,97.625,97.75,46
,2009-06-18 13:00,18,97.65,97.775,97.5,97.5,19
,2009-06-18 14:00,18,97.85,97.9,97.85,97.9,5
,2009-06-18 14:30,18,97.925,97.925,97.925,97.925,2
,2009-06-18 18:00,19,97.725,97.8,97.725,97.8,3
,2009-06-18 20:30,19,97.8,97.8,97.8,97.8,1
,2009-06-18 23:30,19,97.75,97.75,97.75,97.75,1
,2009-06-19 07:00,19,97.975,98,97.975,98,6
,2009-06-19 07:30,19,98,98.05,98,98.05,4
,2009-06-19 08:00,19,98.05,98.05,98,98,10
,2009-06-19 08:30,19,98,98.15,98,98.15,14
,2009-06-19 09:00,19,98.15,98.225,97.775,98.1,79
,2009-06-19 09:30,19,98.125,98.2,98.025,98.15,133
,2009-06-19 10:00,19,98.15,98.25,98,98.15,162
,2009-06-19 10:30,19,98.1,98.15,97.85,97.95,55
,2009-06-19 11:00,19,98,98,97.65,97.65,59
,2009-06-19 11:30,19,97.625,97.775,97.55,97.7,34
,2009-06-19 12:00,19,97.65,97.9,97.65,97.7,20
,2009-06-19 12:30,19,97.7,98.2,97.625,98.15,63
,2009-06-19 13:00,19,98.125,98.2,98,98.05,41
,2009-06-19 13:30,19,98.15,98.2,98.075,98.075,9
,2009-06-22 09:00,22,98.25,98.85,98.15,98.6,337
,2009-06-22 09:30,22,98.7,98.8,98.525,98.525,196
,2009-06-22 10:00,22,98.525,98.95,98.425,98.95,132
,2009-06-22 10:30,22,98.95,99.05,98.6,98.65,79
,2009-06-22 11:00,22,98.725,98.775,98.65,98.775,22
,2009-06-22 11:30,22,98.8,98.875,98.8,98.875,18
,2009-06-22 12:00,22,98.875,98.95,98.75,98.8,32
,2009-06-22 12:30,22,98.85,99,98.85,98.95,75
,2009-06-22 13:00,22,98.95,98.95,98.8,98.95,34
,2009-06-22 13:30,22,98.9,98.9,98.9,98.9,4
,2009-06-22 14:00,22,98.925,98.975,98.925,98.975,28
,2009-06-22 15:00,22,99,99,99,99,4
,2009-06-22 18:00,23,98.8,98.8,98.775,98.775,2
,2009-06-22 18:30,23,99,99,98.75,98.75,2
,2009-06-22 19:00,23,99.025,99.025,99.025,99.025,1
,2009-06-22 21:00,23,98.875,98.875,98.875,98.875,1
,2009-06-23 00:30,23,99,99.025,99,99.025,6
,2009-06-23 01:30,23,99.05,99.05,99.05,99.05,4
,2009-06-23 03:00,23,99.05,99.05,99.05,99.05,1
,2009-06-23 05:00,23,99.075,99.1,99.075,99.1,9
,2009-06-23 06:00,23,99.05,99.05,99.05,99.05,2
,2009-06-23 06:30,23,99.1,99.1,99.075,99.075,2
,2009-06-23 07:00,23,99.075,99.2,99.025,99.2,10
,2009-06-23 07:30,23,99.2,99.2,99.15,99.15,7
,2009-06-23 08:00,23,99.15,99.325,99.15,99.325,39
,2009-06-23 08:30,23,99.35,99.5,99.075,99.225,33
,2009-06-23 09:00,23,99.275,99.525,99.225,99.325,139
,2009-06-23 09:30,23,99.4,99.4,99.05,99.125,90
,2009-06-23 10:00,23,99.125,99.5,99.05,99.35,72
,2009-06-23 10:30,23,99.35,99.45,99.3,99.45,35
,2009-06-23 11:00,23,99.375,99.7,99.325,99.4,78
,2009-06-23 11:30,23,99.4,99.45,99.35,99.4,66
,2009-06-23 12:00,23,99.375,99.4,99.35,99.375,64
,2009-06-23 12:30,23,99.375,99.9,99.375,99.8,431
,2009-06-23 13:00,23,99.8,99.875,99.75,99.875,11
,2009-06-23 13:30,23,99.7,99.7,99.7,99.7,2
,2009-06-23 14:30,23,99.7,99.75,99.7,99.7,5
,2009-06-23 15:00,23,99.75,99.75,99.75,99.75,2
,2009-06-23 17:00,24,99.95,99.95,99.95,99.95,1
,2009-06-23 17:30,24,99.7,99.7,99.7,99.7,11
,2009-06-23 18:00,24,99.7,99.7,99.7,99.7,3
,2009-06-23 19:00,24,99.625,99.625,99.625,99.625,1
,2009-06-23 20:00,24,99.625,99.625,99.625,99.625,3
,2009-06-23 20:30,24,99.625,99.625,99.625,99.625,3
,2009-06-23 21:30,24,99.625,99.625,99.625,99.625,2
,2009-06-24 00:00,24,99.6,99.7,99.6,99.7,3
,2009-06-24 01:00,24,99.75,99.75,99.75,99.75,1
,2009-06-24 02:30,24,99.75,99.75,99.7,99.75,8
,2009-06-24 03:30,24,99.8,99.8,99.8,99.8,1
,2009-06-24 07:00,24,99.925,99.925,99.8,99.8,3
,2009-06-24 07:30,24,99.95,99.95,99.95,99.95,10
,2009-06-24 08:00,24,99.9,99.95,99.875,99.95,10
,2009-06-24 08:30,24,99.825,100,99.7,99.7,46
,2009-06-24 09:00,24,99.65,99.75,99.25,99.675,167
,2009-06-24 09:30,24,99.575,99.575,99.225,99.225,104
,2009-06-24 10:00,24,99.25,99.375,99.15,99.15,97
,2009-06-24 10:30,24,99.2,99.325,99.2,99.325,51
,2009-06-24 11:00,24,99.25,99.3,98.85,98.85,74
,2009-06-24 11:30,24,98.85,98.85,98.55,98.55,57
,2009-06-24 12:00,24,98.75,98.75,98.525,98.575,33
,2009-06-24 12:30,24,98.675,99.025,98.675,99.025,56
,2009-06-24 13:00,24,99.025,99.05,98.95,98.95,16
,2009-06-24 13:30,24,98.925,98.925,98.9,98.9,4
,2009-06-24 14:00,24,98.825,98.825,98.825,98.825,4
,2009-06-24 14:30,24,98.825,98.825,98.825,98.825,3
,2009-06-24 15:30,24,98.725,98.75,98.7,98.75,15
,2009-06-24 23:30,25,98.7,98.7,98.675,98.675,5
,2009-06-25 07:30,25,98.75,98.75,98.75,98.75,5
,2009-06-25 08:00,25,98.775,98.775,98.775,98.775,3
,2009-06-25 08:30,25,98.775,98.95,98.775,98.95,3
,2009-06-25 09:00,25,98.875,99.1,98.775,99,73
,2009-06-25 09:30,25,98.925,98.925,98.75,98.8,34
,2009-06-25 10:00,25,98.8,99.05,98.8,98.85,57
,2009-06-25 10:30,25,98.85,99.3,98.825,99.3,45
,2009-06-25 11:00,25,99.3,99.35,99,99,20
,2009-06-25 11:30,25,99.1,99.1,98.925,99.1,7
,2009-06-25 12:00,25,99.225,99.225,99.05,99.05,7
,2009-06-25 12:30,25,99.05,99.175,99.025,99.075,37
,2009-06-25 13:00,25,99.075,99.15,99.05,99.1,12
,2009-06-25 13:30,25,99.1,99.175,99.1,99.175,2
,2009-06-25 14:00,25,99.125,99.125,99.125,99.125,1
,2009-06-25 14:30,25,99.175,99.175,99.175,99.175,4
,2009-06-25 20:30,26,99,99,99,99,1
,2009-06-25 21:30,26,99.025,99.025,99.025,99.025,2
,2009-06-26 00:00,26,99.05,99.05,99.05,99.05,2
,2009-06-26 03:30,26,98.8,98.8,98.8,98.8,2
,2009-06-26 05:30,26,98.825,98.825,98.825,98.825,1
,2009-06-26 07:30,26,98.825,98.825,98.825,98.825,6
,2009-06-26 08:00,26,98.825,98.825,98.8,98.8,14
,2009-06-26 08:30,26,98.8,98.9,98.8,98.9,4
,2009-06-26 09:00,26,98.85,99,98.75,99,66
,2009-06-26 09:30,26,99,99.25,98.875,98.95,33
,2009-06-26 10:00,26,98.925,99,98.85,98.9,46
,2009-06-26 10:30,26,98.95,98.975,98.925,98.95,16
,2009-06-26 11:00,26,98.925,98.975,98.875,98.975,21
,2009-06-26 11:30,26,98.9,98.975,98.875,98.975,7
,2009-06-26 12:00,26,99.05,99.2,98.95,99.075,19
,2009-06-26 12:30,26,99.05,99.1,98.925,99,26
,2009-06-26 13:00,26,99,99.05,98.95,98.975,7
,2009-06-29 09:00,29,98.95,99.15,98.825,99,65
,2009-06-29 09:30,29,99.025,99.55,99.025,99.5,86
,2009-06-29 10:00,29,99.3,99.55,99.225,99.5,55
,2009-06-29 10:30,29,99.425,99.575,99.325,99.5,39
,2009-06-29 11:00,29,99.525,100.5,99.525,100.3,395
,2009-06-29 11:30,29,100.325,101.975,100.325,101.15,708
,2009-06-29 12:00,29,101.1,101.6,101.1,101.5,107
,2009-06-29 12:30,29,101.5,101.95,101.375,101.725,204
,2009-06-29 13:00,29,101.65,101.825,101.65,101.7,21
,2009-06-29 13:30,29,101.7,101.8,101.7,101.8,14
,2009-06-29 14:00,29,101.7,101.7,101.65,101.675,6
,2009-06-29 14:30,29,101.8,101.85,101.7,101.7,9
,2009-06-29 15:00,29,101.7,101.85,101.7,101.85,14
,2009-06-29 15:30,29,101.9,101.9,101.9,101.9,2
,2009-06-29 17:00,30,101.85,101.85,101.675,101.675,9
,2009-06-29 18:00,30,101.7,101.7,101.7,101.7,7
,2009-06-29 18:30,30,101.65,101.65,101.65,101.65,1
,2009-06-29 19:30,30,101.7,101.7,101.7,101.7,1
,2009-06-29 20:30,30,101.65,101.65,101.65,101.65,2
,2009-06-29 21:00,30,101.7,101.7,101.7,101.7,1
,2009-06-29 21:30,30,101.7,101.75,101.7,101.75,3
,2009-06-29 22:00,30,101.75,101.75,101.75,101.75,5
,2009-06-30 00:00,30,101.8,101.8,101.8,101.8,1
,2009-06-30 00:30,30,101.875,101.875,101.875,101.875,6
,2009-06-30 01:30,30,101.875,101.875,101.875,101.875,2
,2009-06-30 02:30,30,101.75,101.75,101.75,101.75,1
,2009-06-30 04:00,30,101.875,101.875,101.875,101.875,1
,2009-06-30 05:00,30,101.75,101.9,101.7,101.7,18
,2009-06-30 05:30,30,101.9,101.9,101.9,101.9,1
,2009-06-30 07:00,30,101.95,102.2,101.9,102,52
,2009-06-30 07:30,30,102,102.7,102,102.5,100
,2009-06-30 08:00,30,102.6,102.7,102.5,102.6,50
,2009-06-30 08:30,30,102.55,102.875,102.55,102.725,138
,2009-06-30 09:00,30,102.65,103.425,102.65,103.2,582
,2009-06-30 09:30,30,103.25,103.3,102.775,103.05,239
,2009-06-30 10:00,30,103.025,103.15,102.9,103.075,142
,2009-06-30 10:30,30,103.075,103.35,103.05,103.2,126
,2009-06-30 11:00,30,103.175,103.375,102.95,103.2,103
,2009-06-30 11:30,30,103.25,103.35,103.05,103.15,103
,2009-06-30 12:00,30,103.075,103.075,102.4,102.5,330
,2009-06-30 12:30,30,102.5,102.875,101.9,102.85,269
,2009-06-30 13:00,30,102.85,102.95,102.7,102.775,29
,2009-06-30 13:30,30,102.65,102.725,102.65,102.725,10
,2009-06-30 14:00,30,102.725,102.725,102.725,102.725,9
,2009-06-30 14:30,30,102.725,102.75,102.725,102.75,6
,2009-06-30 17:00,1,102.7,102.7,102.7,102.7,18
,2009-06-30 18:30,1,102.5,102.675,102.5,102.675,3
,2009-06-30 19:00,1,102.45,102.45,102.45,102.45,1
,2009-06-30 20:00,1,102.45,102.45,102.45,102.45,1
,2009-06-30 20:30,1,102.65,102.8,102.65,102.8,4
,2009-06-30 21:30,1,102.8,102.8,102.8,102.8,1
,2009-07-01 02:30,1,102.85,102.85,102.85,102.85,2
,2009-07-01 03:30,1,102.875,103,102.875,103,22
,2009-07-01 04:00,1,103,103,103,103,2
,2009-07-01 04:30,1,103.025,103.025,103.025,103.025,2
,2009-07-01 05:30,1,103.025,103.05,103.025,103.05,31
,2009-07-01 06:00,1,103.05,103.05,103.05,103.05,9
,2009-07-01 07:00,1,103.1,103.35,103.1,103.3,20
,2009-07-01 07:30,1,103.3,103.35,103.3,103.3,83
,2009-07-01 08:00,1,103.15,103.275,103.125,103.275,21
,2009-07-01 08:30,1,103.25,103.25,102.85,102.95,80
,2009-07-01 09:00,1,102.95,103.425,102.825,103.25,455
,2009-07-01 09:30,1,103.175,103.6,103.1,103.575,361
,2009-07-01 10:00,1,103.6,103.7,103.5,103.7,122
,2009-07-01 10:30,1,103.65,104.05,103.65,103.8,266
,2009-07-01 11:00,1,103.9,104.025,103.775,103.925,156
,2009-07-01 11:30,1,103.9,103.925,103.7,103.775,127
,2009-07-01 12:00,1,103.8,103.825,103.45,103.75,53
,2009-07-01 12:30,1,103.525,103.975,103.4,103.8,182
,2009-07-01 13:00,1,103.7,103.925,103.65,103.8,23
,2009-07-01 13:30,1,103.775,103.775,103.7,103.7,4
,2009-07-01 14:00,1,103.75,103.75,103.75,103.75,1
,2009-07-01 14:30,1,103.825,103.85,103.825,103.85,2
,2009-07-01 15:00,1,103.75,103.9,103.725,103.9,23
,2009-07-01 15:30,1,103.875,103.875,103.75,103.75,12
,2009-07-01 17:00,2,103.75,103.75,103.6,103.625,8
,2009-07-01 18:00,2,103.6,103.6,103.6,103.6,1
,2009-07-01 18:30,2,103.75,103.75,103.75,103.75,2
,2009-07-01 19:00,2,103.7,103.7,103.7,103.7,1
,2009-07-01 21:30,2,103.7,103.7,103.7,103.7,4
,2009-07-01 22:00,2,103.6,103.6,103.6,103.6,3
,2009-07-01 22:30,2,103.6,103.6,103.55,103.55,7
,2009-07-02 00:00,2,103.55,103.55,103.55,103.55,2
,2009-07-02 00:30,2,103.55,103.55,103.55,103.55,1
,2009-07-02 02:30,2,103.7,103.7,103.7,103.7,2
,2009-07-02 05:30,2,103.7,103.7,103.7,103.7,2
,2009-07-02 06:00,2,103.7,103.7,103.7,103.7,1
,2009-07-02 06:30,2,103.7,103.7,103.7,103.7,1
,2009-07-02 07:00,2,103.55,103.55,103.5,103.5,3
,2009-07-02 07:30,2,103.475,103.475,103.1,103.3,37
,2009-07-02 08:00,2,103.125,103.2,102.775,103,50
,2009-07-02 08:30,2,102.85,102.95,102.775,102.875,46
,2009-07-02 09:00,2,102.8,103,102.35,102.6,216
,2009-07-02 09:30,2,102.625,102.85,102.6,102.65,93
,2009-07-02 10:00,2,102.825,103,102.8,102.85,121
,2009-07-02 10:30,2,102.9,102.925,102.775,102.825,42
,2009-07-02 11:00,2,102.85,103.05,102.7,103,76
,2009-07-02 11:30,2,103,103.4,102.975,103.4,102
,2009-07-02 12:00,2,103.375,103.475,103.275,103.425,63
,2009-07-02 12:30,2,103.475,103.675,103.375,103.6,112
,2009-07-02 13:00,2,103.475,103.55,103.4,103.5,54
,2009-07-02 13:30,2,103.5,103.5,103.5,103.5,11
,2009-07-02 14:00,2,103.6,103.6,103.5,103.5,3
,2009-07-02 15:30,2,103.5,103.5,103.5,103.5,29
,2009-07-06 09:00,6,103.625,104.4,103.5,103.6,616
,2009-07-06 09:30,6,103.525,103.85,103.5,103.775,114
,2009-07-06 10:00,6,103.825,104.05,103.775,103.925,130
,2009-07-06 10:30,6,103.8,103.8,103.525,103.7,139
,2009-07-06 11:00,6,103.825,104,103.775,103.825,59
,2009-07-06 11:30,6,103.825,103.975,103.825,103.875,32
,2009-07-06 12:00,6,103.95,103.95,103.775,103.85,51
,2009-07-06 12:30,6,103.8,103.925,103.75,103.8,81
,2009-07-06 13:00,6,103.75,104.15,103.75,104.1,96
,2009-07-06 13:30,6,104.125,104.175,104.125,104.125,8
,2009-07-06 14:00,6,104.05,104.05,104,104,10
,2009-07-06 14:30,6,104,104,103.85,103.85,3
,2009-07-06 15:00,6,104,104,104,104,3
,2009-07-06 15:30,6,103.9,103.9,103.9,103.9,1
,2009-07-06 17:00,7,103.8,103.8,103.8,103.8,9
,2009-07-06 18:00,7,103.8,103.8,103.8,103.8,2
,2009-07-06 18:30,7,103.8,103.8,103.65,103.65,2
,2009-07-06 19:00,7,103.65,103.8,103.65,103.8,9
,2009-07-06 19:30,7,103.75,103.75,103.75,103.75,1
,2009-07-06 20:30,7,103.75,103.75,103.75,103.75,1
,2009-07-06 21:00,7,103.75,103.8,103.75,103.8,2
,2009-07-06 22:00,7,103.8,103.8,103.75,103.75,3
,2009-07-06 22:30,7,103.8,103.8,103.8,103.8,2
,2009-07-06 23:30,7,103.75,103.75,103.75,103.75,1
,2009-07-07 01:00,7,103.75,103.75,103.75,103.75,2
,2009-07-07 04:00,7,103.8,103.8,103.8,103.8,3
,2009-07-07 05:00,7,103.65,103.65,103.65,103.65,1
,2009-07-07 05:30,7,103.65,103.65,103.65,103.65,1
,2009-07-07 06:30,7,103.65,103.7,103.65,103.7,2
,2009-07-07 07:00,7,103.7,103.8,103.7,103.8,2
,2009-07-07 08:00,7,103.75,103.75,103.75,103.75,1
,2009-07-07 08:30,7,103.8,103.85,103.55,103.65,42
,2009-07-07 09:00,7,103.55,103.725,103.25,103.45,217
,2009-07-07 09:30,7,103.5,103.5,103.2,103.275,85
,2009-07-07 10:00,7,103.275,103.3,102.95,103.05,143
,2009-07-07 10:30,7,103.05,103.075,102.85,102.9,121
,2009-07-07 11:00,7,102.85,102.9,102.6,102.625,85
,2009-07-07 11:30,7,102.625,102.725,102.575,102.6,52
,2009-07-07 12:00,7,102.675,102.825,102.5,102.75,82
,2009-07-07 12:30,7,102.725,102.825,102.5,102.625,103
,2009-07-07 13:00,7,102.675,102.9,102.675,102.825,20
,2009-07-07 13:30,7,102.85,102.9,102.85,102.9,3
,2009-07-07 14:00,7,102.875,102.875,102.75,102.8,19
,2009-07-07 14:30,7,102.8,102.85,102.75,102.75,18
,2009-07-07 17:00,8,102.8,102.8,102.75,102.75,2
,2009-07-07 18:00,8,102.75,102.75,102.6,102.6,5
,2009-07-07 18:30,8,102.6,102.6,102.6,102.6,7
,2009-07-07 19:00,8,102.75,102.75,102.75,102.75,1
,2009-07-07 20:00,8,102.575,102.575,102.575,102.575,1
,2009-07-07 21:00,8,102.65,102.65,102.65,102.65,1
,2009-07-07 22:00,8,102.6,102.6,102.6,102.6,1
,2009-07-08 00:30,8,102.75,102.75,102.75,102.75,3
,2009-07-08 01:30,8,102.6,102.6,102.6,102.6,1
,2009-07-08 02:00,8,102.625,102.65,102.6,102.6,3
,2009-07-08 02:30,8,102.6,102.6,102.6,102.6,2
,2009-07-08 03:00,8,102.925,102.925,102.925,102.925,1
,2009-07-08 04:00,8,102.925,103,102.925,103,2
,2009-07-08 05:30,8,102.65,102.65,102.65,102.65,1
,2009-07-08 07:00,8,102.65,102.65,102.6,102.6,5
,2009-07-08 07:30,8,102.6,102.6,102.6,102.6,14
,2009-07-08 08:00,8,102.6,102.6,102.6,102.6,18
,2009-07-08 08:30,8,102.6,102.65,102.6,102.65,54
,2009-07-08 09:00,8,102.6,102.7,102.05,102.125,356
,2009-07-08 09:30,8,102.1,102.35,102.05,102.275,190
,2009-07-08 10:00,8,102.2,102.2,101.95,102,190
,2009-07-08 10:30,8,101.975,102.05,101.875,102,89
,2009-07-08 11:00,8,101.875,101.975,101.525,101.7,88
,2009-07-08 11:30,8,101.675,101.8,101.575,101.75,24
,2009-07-08 12:00,8,101.75,101.975,101.75,101.825,61
,2009-07-08 12:30,8,101.925,101.975,101.75,101.75,73
,2009-07-08 13:00,8,101.825,101.85,101.65,101.775,25
,2009-07-08 13:30,8,101.625,101.625,101.625,101.625,1
,2009-07-08 14:30,8,101.7,101.725,101.7,101.725,7
,2009-07-08 15:30,8,101.75,101.9,101.75,101.9,25
,2009-07-08 21:00,9,101.7,101.7,101.7,101.7,1
,2009-07-08 21:30,9,101.7,101.7,101.65,101.65,3
,2009-07-08 22:30,9,101.7,101.7,101.7,101.7,1
,2009-07-09 03:30,9,101.775,101.775,101.65,101.65,4
,2009-07-09 04:00,9,101.65,101.65,101.65,101.65,1
,2009-07-09 05:00,9,101.7,101.7,101.7,101.7,1
,2009-07-09 05:30,9,101.725,101.725,101.725,101.725,1
,2009-07-09 06:00,9,101.725,101.725,101.725,101.725,1
,2009-07-09 07:00,9,101.775,101.775,101.775,101.775,2
,2009-07-09 07:30,9,101.775,101.9,101.75,101.9,13
,2009-07-09 08:00,9,101.95,102,101.95,102,5
,2009-07-09 08:30,9,102,102.125,101.9,102,28
,2009-07-09 09:00,9,101.95,102.5,101.95,102.225,81
,2009-07-09 09:30,9,102.3,102.375,102.2,102.35,135
,2009-07-09 10:00,9,102.35,102.975,102.275,102.8,172
,2009-07-09 10:30,9,102.825,103.225,102.8,102.85,189
,2009-07-09 11:00,9,102.95,103.075,102.85,102.95,36
,2009-07-09 11:30,9,103.025,103.125,103,103.05,52
,2009-07-09 12:00,9,103.15,103.15,102.85,102.9,38
,2009-07-09 12:30,9,102.95,102.95,102.6,102.95,99
,2009-07-09 13:00,9,102.95,102.975,102.8,102.9,89
,2009-07-09 13:30,9,102.75,102.875,102.7,102.85,9
,2009-07-09 14:00,9,102.7,102.775,102.7,102.75,10
,2009-07-09 14:30,9,102.65,102.75,102.65,102.75,2
,2009-07-09 15:30,9,102.875,102.875,102.875,102.875,1
,2009-07-09 17:00,10,102.9,102.9,102.9,102.9,1
,2009-07-09 18:30,10,102.9,102.9,102.9,102.9,3
,2009-07-09 19:30,10,102.85,102.85,102.85,102.85,1
,2009-07-09 20:00,10,102.95,102.95,102.95,102.95,4
,2009-07-09 22:00,10,102.9,102.9,102.9,102.9,1
,2009-07-10 01:30,10,102.8,102.8,102.7,102.7,2
,2009-07-10 03:00,10,102.6,102.6,102.6,102.6,1
,2009-07-10 03:30,10,102.8,102.975,102.8,102.975,44
,2009-07-10 06:30,10,102.875,102.875,102.875,102.875,1
,2009-07-10 07:00,10,102.625,102.625,102.225,102.3,13
,2009-07-10 07:30,10,102.45,102.45,102.3,102.4,44
,2009-07-10 08:00,10,102.3,102.325,102.225,102.3,16
,2009-07-10 08:30,10,102.25,102.825,102.25,102.5,34
,2009-07-10 09:00,10,102.45,102.525,102.225,102.45,60
,2009-07-10 09:30,10,102.45,102.45,102.325,102.45,23
,2009-07-10 10:00,10,102.45,102.775,102.4,102.6,23
,2009-07-10 10:30,10,102.65,102.975,102.65,102.925,39
,2009-07-10 11:00,10,102.925,103.1,102.75,102.975,196
,2009-07-10 11:30,10,102.95,102.95,102.7,102.7,21
,2009-07-10 12:00,10,102.775,102.825,102.65,102.825,14
,2009-07-10 12:30,10,102.875,103,102.85,102.9,32
,2009-07-10 13:00,10,103.05,103.05,103.05,103.05,1
,2009-07-13 09:00,13,103.05,103.775,103,103.775,288
,2009-07-13 09:30,13,103.775,104.375,103.775,104.25,397
,2009-07-13 10:00,13,104.25,104.925,104.225,104.55,330
,2009-07-13 10:30,13,104.45,104.45,104.15,104.25,175
,2009-07-13 11:00,13,104.3,104.3,104.2,104.25,47
,2009-07-13 11:30,13,104.275,104.275,103.95,104.05,33
,2009-07-13 12:00,13,104.05,104.1,104,104,16
,2009-07-13 12:30,13,104,104.025,103.7,103.8,64
,2009-07-13 13:00,13,103.725,104,103.7,103.85,55
,2009-07-13 13:30,13,103.875,103.95,103.85,103.85,9
,2009-07-13 14:00,13,103.925,103.95,103.85,103.85,5
,2009-07-13 14:30,13,103.85,103.925,103.85,103.925,9
,2009-07-13 15:00,13,103.95,103.95,103.925,103.925,3
,2009-07-13 15:30,13,103.85,103.85,103.75,103.75,3
,2009-07-13 17:00,14,104,104,103.9,103.9,6
,2009-07-13 19:30,14,103.9,103.95,103.875,103.95,3
,2009-07-13 21:00,14,103.9,103.9,103.75,103.75,6
,2009-07-14 04:00,14,103.9,103.9,103.9,103.9,6
,2009-07-14 04:30,14,103.9,103.95,103.9,103.95,3
,2009-07-14 05:00,14,103.95,103.95,103.95,103.95,2
,2009-07-14 05:30,14,103.95,103.95,103.95,103.95,1
,2009-07-14 06:00,14,103.95,103.95,103.95,103.95,1
,2009-07-14 06:30,14,103.95,103.95,103.9,103.9,9
,2009-07-14 07:00,14,103.95,103.95,103.95,103.95,2
,2009-07-14 07:30,14,103.9,103.9,103.8,103.8,14
,2009-07-14 08:00,14,103.8,103.8,103.75,103.8,19
,2009-07-14 08:30,14,103.8,103.8,103.75,103.8,35
,2009-07-14 09:00,14,103.75,103.85,103.5,103.6,125
,2009-07-14 09:30,14,103.55,103.6,103.425,103.55,24
,2009-07-14 10:00,14,103.5,103.575,103.4,103.475,79
,2009-07-14 10:30,14,103.55,103.575,103.45,103.55,41
,2009-07-14 11:00,14,103.5,103.55,103.3,103.425,48
,2009-07-14 11:30,14,103.5,103.6,103.45,103.575,23
,2009-07-14 12:00,14,103.6,103.65,103.45,103.525,32
,2009-07-14 12:30,14,103.55,103.55,103.1,103.225,70
,2009-07-14 13:00,14,103.2,103.3,103.15,103.3,38
,2009-07-14 13:30,14,103.225,103.225,103.225,103.225,2
,2009-07-14 14:00,14,103.225,103.225,103.225,103.225,2
,2009-07-14 15:30,14,103.35,103.35,103.35,103.35,1
,2009-07-14 17:30,15,103.15,103.15,103.15,103.15,2
,2009-07-14 18:00,15,103.15,103.15,103.15,103.15,1
,2009-07-14 19:30,15,103.1,103.1,103.1,103.1,1
,2009-07-14 21:30,15,103.25,103.25,103.25,103.25,5
,2009-07-14 22:00,15,103.25,103.25,103.25,103.25,1
,2009-07-15 01:00,15,103.35,103.35,103.35,103.35,1
,2009-07-15 01:30,15,103.35,103.35,103.35,103.35,1
,2009-07-15 02:00,15,103.4,103.4,103.4,103.4,1
,2009-07-15 02:30,15,103.275,103.275,103.275,103.275,1
,2009-07-15 03:30,15,103.275,103.275,103.275,103.275,1
,2009-07-15 06:30,15,103.45,103.45,103.45,103.45,1
,2009-07-15 07:30,15,103.45,103.45,103.4,103.4,8
,2009-07-15 08:00,15,103.4,103.4,103.4,103.4,30
,2009-07-15 08:30,15,103.4,103.45,103.375,103.45,25
,2009-07-15 09:00,15,103.7,103.975,103.55,103.7,111
,2009-07-15 09:30,15,103.75,103.825,103.525,103.75,60
,2009-07-15 10:00,15,103.8,103.8,103.4,103.4,96
,2009-07-15 10:30,15,103.4,103.475,103.2,103.25,72
,2009-07-15 11:00,15,103.2,103.3,103.05,103.175,51
,2009-07-15 11:30,15,103.15,103.275,103.1,103.275,71
,2009-07-15 12:00,15,103.3,103.4,103.225,103.3,37
,2009-07-15 12:30,15,103.3,103.4,103.1,103.1,46
,2009-07-15 13:00,15,103.15,103.2,103.075,103.15,54
,2009-07-15 13:30,15,103.175,103.175,103.175,103.175,2
,2009-07-15 14:00,15,103.275,103.275,103.275,103.275,2
,2009-07-15 15:30,15,103.475,103.475,103.475,103.475,2
,2009-07-15 18:00,16,103.275,103.275,103.275,103.275,3
,2009-07-15 19:00,16,103.275,103.275,103.275,103.275,1
,2009-07-15 20:00,16,103.275,103.275,103.275,103.275,1
,2009-07-15 22:00,16,103.225,103.225,103.225,103.225,1
,2009-07-15 23:30,16,103.25,103.25,103.225,103.225,4
,2009-07-16 05:00,16,103.3,103.3,103.3,103.3,2
,2009-07-16 05:30,16,103.325,104.05,103.325,104.05,25
,2009-07-16 06:00,16,104.25,104.35,104.15,104.2,8
,2009-07-16 06:30,16,104.1,104.1,104.1,104.1,5
,2009-07-16 07:00,16,104.35,104.5,104.3,104.3,6
,2009-07-16 07:30,16,104.25,104.25,104.025,104.025,3
,2009-07-16 08:00,16,104.025,104.025,103.975,103.975,7
,2009-07-16 08:30,16,103.975,104.075,103.8,103.975,36
,2009-07-16 09:00,16,103.9,104.5,103.55,104.5,220
,2009-07-16 09:30,16,104.45,104.6,104.325,104.4,146
,2009-07-16 10:00,16,104.325,104.4,104.1,104.2,34
,2009-07-16 10:30,16,104.25,104.25,104,104.125,39
,2009-07-16 11:00,16,104.125,104.125,104,104.05,18
,2009-07-16 11:30,16,104,104.15,103.875,103.925,34
,2009-07-16 12:00,16,103.925,104.025,103.875,103.925,49
,2009-07-16 12:30,16,103.9,104.2,103.85,103.975,39
,2009-07-16 13:00,16,104.075,104.2,104.075,104.2,10
,2009-07-16 15:30,16,104.05,104.05,104.05,104.05,1
,2009-07-16 17:00,17,104,104,104,104,2
,2009-07-16 18:00,17,104.15,104.15,104.15,104.15,1
,2009-07-16 19:30,17,104.15,104.15,104.15,104.15,1
,2009-07-16 20:00,17,104.2,104.2,104.2,104.2,2
,2009-07-16 22:00,17,104.05,104.05,104.05,104.05,1
,2009-07-16 23:00,17,104.05,104.05,104.05,104.05,1
,2009-07-16 23:30,17,104,104,103.95,103.95,2
,2009-07-17 03:30,17,104.1,104.1,104.1,104.1,1
,2009-07-17 04:00,17,104,104,103.925,103.925,8
,2009-07-17 04:30,17,103.95,103.95,103.95,103.95,1
,2009-07-17 05:00,17,104.025,104.025,103.925,103.925,5
,2009-07-17 06:00,17,103.925,103.925,103.925,103.925,1
,2009-07-17 08:30,17,104,104,103.9,103.925,32
,2009-07-17 09:00,17,104,104.025,103.65,103.9,112
,2009-07-17 09:30,17,103.925,104.225,103.8,103.925,48
,2009-07-17 10:00,17,103.9,103.95,103.775,103.95,23
,2009-07-17 10:30,17,104,104.1,104,104.1,20
,2009-07-17 11:00,17,103.975,104.125,103.95,104.125,16
,2009-07-17 11:30,17,104.125,104.175,103.95,103.95,11
,2009-07-17 12:00,17,104.1,104.625,104.075,104.575,79
,2009-07-17 12:30,17,104.575,104.7,104.4,104.65,127
,2009-07-17 13:00,17,104.55,104.6,104.45,104.45,25
,2009-07-17 13:30,17,104.5,104.7,104.5,104.7,14
,2009-07-20 09:00,20,104.65,104.825,104.35,104.35,139
,2009-07-20 09:30,20,104.275,104.325,104.05,104.1,169
,2009-07-20 10:00,20,104.2,104.225,103.925,104.175,48
,2009-07-20 10:30,20,104.175,104.3,104,104.15,36
,2009-07-20 11:00,20,104.2,104.2,103.775,104,91
,2009-07-20 11:30,20,104.05,104.35,104.05,104.35,63
,2009-07-20 12:00,20,104.35,104.575,104.35,104.575,62
,2009-07-20 12:30,20,104.5,104.525,104.325,104.525,90
,2009-07-20 13:00,20,104.475,104.5,104.25,104.35,62
,2009-07-20 13:30,20,104.2,104.2,104.2,104.2,8
,2009-07-20 14:00,20,104.075,104.075,104,104,14
,2009-07-20 15:00,20,104.425,104.45,104.425,104.45,3
,2009-07-20 20:00,21,104.375,104.375,104.375,104.375,2
,2009-07-20 20:30,21,104.4,104.4,104.4,104.4,4
,2009-07-20 22:00,21,104.375,104.475,104.375,104.475,14
,2009-07-20 22:30,21,104.2,104.2,104.2,104.2,1
,2009-07-21 04:00,21,104.35,104.35,104.35,104.35,5
,2009-07-21 04:30,21,104.35,104.35,104.225,104.225,3
,2009-07-21 06:30,21,104.25,104.25,104.2,104.2,4
,2009-07-21 08:00,21,104.3,104.475,104.3,104.475,29
,2009-07-21 08:30,21,104.3,104.3,104.2,104.25,66
,2009-07-21 09:00,21,104.25,104.25,103.4,103.55,187
,2009-07-21 09:30,21,103.65,104.05,103.625,103.9,53
,2009-07-21 10:00,21,103.9,104.175,103.8,103.8,63
,2009-07-21 10:30,21,103.65,103.675,103.4,103.45,98
,2009-07-21 11:00,21,103.45,103.55,103.35,103.525,69
,2009-07-21 11:30,21,103.525,103.525,103.35,103.45,18
,2009-07-21 12:00,21,103.425,103.5,103.275,103.45,53
,2009-07-21 12:30,21,103.425,103.525,103.25,103.375,74
,2009-07-21 13:00,21,103.25,103.3,103.15,103.175,55
,2009-07-21 13:30,21,103.25,103.325,103.25,103.325,4
,2009-07-21 14:30,21,103.325,103.375,103.325,103.375,3
,2009-07-21 15:00,21,103.2,103.2,103.2,103.2,4
,2009-07-21 15:30,21,103.375,103.375,103.375,103.375,4
,2009-07-21 17:00,22,103.375,103.375,103.375,103.375,1
,2009-07-21 18:30,22,103.45,103.475,103.45,103.475,7
,2009-07-21 20:30,22,103.375,103.375,103.375,103.375,6
,2009-07-21 21:00,22,103.4,103.4,103.4,103.4,1
,2009-07-21 21:30,22,103.4,103.45,103.4,103.45,19
,2009-07-21 22:30,22,103.45,103.45,103.45,103.45,1
,2009-07-21 23:00,22,103.45,103.45,103.45,103.45,1
,2009-07-22 00:00,22,103.45,103.45,103.45,103.45,4
,2009-07-22 00:30,22,103.45,103.45,103.45,103.45,2
,2009-07-22 05:00,22,103.5,103.5,103.5,103.5,5
,2009-07-22 05:30,22,103.475,103.475,103.45,103.45,2
,2009-07-22 06:30,22,103.45,103.45,103.45,103.45,5
,2009-07-22 07:00,22,103.4,103.5,103.25,103.25,6
,2009-07-22 07:30,22,103.25,103.3,103.25,103.3,5
,2009-07-22 08:00,22,103.325,103.325,103.3,103.3,2
,2009-07-22 08:30,22,103.25,103.25,103.2,103.25,26
,2009-07-22 09:00,22,103.2,103.5,103.2,103.3,97
,2009-07-22 09:30,22,103.275,103.275,103.1,103.2,82
,2009-07-22 10:00,22,103.175,103.225,103.025,103.05,102
,2009-07-22 10:30,22,103.025,103.1,102.8,102.8,156
,2009-07-22 11:00,22,102.95,103.125,102.85,103.1,39
,2009-07-22 11:30,22,103.175,103.225,103.075,103.225,61
,2009-07-22 12:00,22,103.225,103.25,103.15,103.15,12
,2009-07-22 12:30,22,103.2,103.35,103.15,103.15,86
,2009-07-22 13:00,22,103.15,103.2,103.025,103.1,17
,2009-07-22 13:30,22,103.1,103.15,103,103,28
,2009-07-22 15:00,22,103.15,103.375,103.15,103.375,15
,2009-07-22 15:30,22,103.25,103.25,103.25,103.25,2
,2009-07-22 17:00,23,103.05,103.05,102.925,102.925,4
,2009-07-22 18:30,23,103,103,102.625,102.625,45
,2009-07-22 19:00,23,102.625,102.65,102.6,102.65,8
,2009-07-22 19:30,23,102.7,102.7,102.65,102.7,4
,2009-07-22 20:00,23,102.55,102.55,102.5,102.5,18
,2009-07-22 20:30,23,102.5,102.7,102.5,102.675,20
,2009-07-23 03:00,23,102.825,102.85,102.825,102.825,5
,2009-07-23 06:00,23,102.825,102.85,102.825,102.85,2
,2009-07-23 06:30,23,102.85,102.85,102.85,102.85,3
,2009-07-23 07:00,23,102.9,103.1,102.85,102.9,6
,2009-07-23 07:30,23,102.9,102.9,102.85,102.85,4
,2009-07-23 08:00,23,102.85,102.85,102.8,102.85,7
,2009-07-23 08:30,23,102.85,102.85,102.55,102.575,34
,2009-07-23 09:00,23,102.575,102.875,102.4,102.4,126
,2009-07-23 09:30,23,102.575,102.85,102.3,102.85,50
,2009-07-23 10:00,23,102.85,103.05,102.6,102.7,110
,2009-07-23 10:30,23,102.725,102.85,102.725,102.85,11
,2009-07-23 11:00,23,102.85,102.95,102.8,102.825,61
,2009-07-23 11:30,23,102.85,102.9,102.75,102.825,22
,2009-07-23 12:00,23,102.9,102.95,102.575,102.575,12
,2009-07-23 12:30,23,102.575,102.675,102.4,102.4,79
,2009-07-23 13:00,23,102.4,102.475,102.325,102.45,8
,2009-07-23 13:30,23,102.35,102.35,102.325,102.325,4
,2009-07-23 14:30,23,102.4,102.425,102.4,102.425,2
,2009-07-23 15:30,23,102.35,102.35,102.35,102.35,3
,2009-07-23 20:00,24,102.325,102.325,102.325,102.325,5
,2009-07-23 22:30,24,102.325,102.325,102.325,102.325,1
,2009-07-23 23:00,24,102.325,102.325,102.3,102.3,6
,2009-07-23 23:30,24,102.3,102.3,102.3,102.3,1
,2009-07-24 04:30,24,102.3,102.3,102.3,102.3,2
,2009-07-24 05:00,24,102.3,102.3,102.3,102.3,5
,2009-07-24 07:30,24,102.3,102.35,102.3,102.35,3
,2009-07-24 08:00,24,102.25,102.25,101.9,101.95,28
,2009-07-24 08:30,24,102,102,101.85,101.85,38
,2009-07-24 09:00,24,101.9,102.2,101.6,102.175,257
,2009-07-24 09:30,24,102.2,102.35,102.15,102.35,102
,2009-07-24 10:00,24,102.35,102.35,102.125,102.125,56
,2009-07-24 10:30,24,102.225,102.5,102.15,102.5,61
,2009-07-24 11:00,24,102.55,102.55,102.35,102.5,48
,2009-07-24 11:30,24,102.475,102.55,102.4,102.425,40
,2009-07-24 12:00,24,102.4,102.4,102.325,102.325,14
,2009-07-24 12:30,24,102.45,102.55,102.425,102.475,43
,2009-07-24 13:00,24,102.475,102.5,102.35,102.35,20
,2009-07-27 09:00,27,102.6,102.775,102,102.225,124
,2009-07-27 09:30,27,102.3,102.4,102.25,102.3,41
,2009-07-27 10:00,27,102.3,102.425,102.175,102.25,73
,2009-07-27 10:30,27,102.225,102.225,102.1,102.15,54
,2009-07-27 11:00,27,102.1,102.15,102.1,102.1,21
,2009-07-27 11:30,27,102.1,102.2,102.1,102.175,16
,2009-07-27 12:00,27,102.175,102.225,102.125,102.125,5
,2009-07-27 12:30,27,102.15,102.4,102.15,102.275,24
,2009-07-27 13:00,27,102.3,102.45,102.3,102.425,13
,2009-07-27 14:00,27,102.425,102.425,102.425,102.425,1
,2009-07-27 14:30,27,102.575,102.575,102.575,102.575,3
,2009-07-27 15:30,27,102.575,102.6,102.3,102.3,13
,2009-07-28 04:00,28,102.6,102.6,102.6,102.6,1
,2009-07-28 06:30,28,102.3,102.3,102.3,102.3,3
,2009-07-28 07:00,28,102.2,102.2,102.025,102.1,23
,2009-07-28 07:30,28,102,102,101.9,102,53
,2009-07-28 08:00,28,102.375,102.45,102.35,102.45,17
,2009-07-28 08:30,28,102.45,102.45,102.3,102.3,3
,2009-07-28 09:00,28,102.3,102.45,102.1,102.2,177
,2009-07-28 09:30,28,102.2,102.275,102.15,102.25,90
,2009-07-28 10:00,28,102.3,102.375,102.15,102.2,49
,2009-07-28 10:30,28,102.2,103.15,102.2,103.05,144
,2009-07-28 11:00,28,103.05,103.075,102.95,103,65
,2009-07-28 11:30,28,103.025,103.025,102.8,102.825,16
,2009-07-28 12:00,28,102.875,102.875,102.725,102.85,25
,2009-07-28 12:30,28,102.725,102.9,102.725,102.9,4
,2009-07-28 13:00,28,102.85,102.9,102.85,102.85,15
,2009-07-28 13:30,28,102.85,102.85,102.85,102.85,3
,2009-07-28 14:30,28,102.85,102.85,102.85,102.85,1
,2009-07-28 21:00,29,102.85,102.85,102.85,102.85,10
,2009-07-29 07:30,29,102.85,103.05,102.6,102.6,9
,2009-07-29 08:00,29,102.85,102.85,102.7,102.7,3
,2009-07-29 08:30,29,102.65,102.65,102.45,102.45,25
,2009-07-29 09:00,29,102.4,102.4,101.95,102.15,183
,2009-07-29 09:30,29,102.1,102.25,102.1,102.25,54
,2009-07-29 10:00,29,102.2,102.2,101.925,101.975,60
,2009-07-29 10:30,29,102.075,102.1,101.975,102.025,56
,2009-07-29 11:00,29,102.05,102.05,101.95,102,209
,2009-07-29 11:30,29,101.95,102.05,101.8,102,60
,2009-07-29 12:00,29,102.05,102.15,101.9,102.075,43
,2009-07-29 12:30,29,102.05,102.05,101.95,102.05,63
,2009-07-29 13:00,29,102.025,102.15,102,102.1,18
,2009-07-29 13:30,29,102.075,102.1,102.075,102.075,6
,2009-07-29 15:00,29,102.075,102.1,102.075,102.1,5
,2009-07-29 15:30,29,101.975,101.975,101.925,101.925,2
,2009-07-29 18:30,30,102.25,102.275,102.25,102.275,15
,2009-07-29 19:00,30,102.275,102.275,102.275,102.275,2
,2009-07-29 20:00,30,102.25,102.25,102.25,102.25,1
,2009-07-29 20:30,30,102.15,102.15,102,102,2
,2009-07-30 03:00,30,102,102,102,102,1
,2009-07-30 05:00,30,102,102,101.475,101.475,42
,2009-07-30 05:30,30,101.7,101.7,101.7,101.7,1
,2009-07-30 06:00,30,101.45,101.45,101.425,101.425,10
,2009-07-30 07:00,30,101.9,101.9,101.9,101.9,1
,2009-07-30 07:30,30,102.075,102.275,102.075,102.275,7
,2009-07-30 08:00,30,102.3,102.45,102.25,102.25,5
,2009-07-30 08:30,30,102.25,102.25,102.25,102.25,40
,2009-07-30 09:00,30,102.25,102.275,102.1,102.2,87
,2009-07-30 09:30,30,102.1,102.325,101.875,102.075,130
,2009-07-30 10:00,30,102.05,102.1,101.95,101.95,49
,2009-07-30 10:30,30,101.875,102.025,101.775,101.925,69
,2009-07-30 11:00,30,101.925,101.925,101.8,101.875,75
,2009-07-30 11:30,30,101.85,102.1,101.8,102.025,80
,2009-07-30 12:00,30,101.975,102.225,101.975,102.225,14
,2009-07-30 12:30,30,102.2,102.4,102.1,102.1,103
,2009-07-30 13:00,30,102.1,102.15,102.1,102.15,23
,2009-07-30 13:30,30,102.15,102.15,102.125,102.125,8
,2009-07-30 14:00,30,102.15,102.2,102.15,102.2,4
,2009-07-30 14:30,30,102.075,102.075,102.075,102.075,10
,2009-07-30 15:00,30,102.075,102.1,102.075,102.1,3
,2009-07-30 15:30,30,102.1,102.1,102.1,102.1,2
,2009-07-31 07:00,31,102.45,102.45,102.25,102.25,2
,2009-07-31 08:00,31,102.25,102.25,102.15,102.15,4
,2009-07-31 08:30,31,102,102.225,101.85,101.875,12
,2009-07-31 09:00,31,102,102.325,102,102.2,49
,2009-07-31 09:30,31,102.15,102.375,102.05,102.35,34
,2009-07-31 10:00,31,102.225,102.225,102.1,102.1,13
,2009-07-31 10:30,31,102.1,102.125,101.925,101.925,24
,2009-07-31 11:00,31,102.025,102.15,101.925,102,68
,2009-07-31 11:30,31,101.975,102,101.825,101.9,49
,2009-07-31 12:00,31,101.85,102.15,101.8,102.15,30
,2009-07-31 12:30,31,102.125,102.6,102.125,102.35,89
,2009-07-31 13:00,31,102.35,102.4,102.225,102.225,12
,2009-08-03 09:00,3,102.2,102.475,101.825,102.15,71
,2009-08-03 09:30,3,102.075,102.225,102.025,102.2,35
,2009-08-03 10:00,3,102.15,102.15,102,102.05,30
,2009-08-03 10:30,3,102.05,102.05,101.9,101.95,16
,2009-08-03 11:00,3,102.025,102.125,101.95,102.05,32
,2009-08-03 11:30,3,101.95,102.025,101.9,102.025,16
,2009-08-03 12:00,3,102.025,102.05,102.025,102.05,19
,2009-08-03 12:30,3,102.05,102.1,102.025,102.1,20
,2009-08-03 13:00,3,101.95,101.95,101.875,101.9,15
,2009-08-03 13:30,3,101.9,101.925,101.9,101.925,4
,2009-08-03 14:00,3,101.9,101.9,101.9,101.9,2
,2009-08-03 14:30,3,101.9,101.925,101.9,101.925,4
,2009-08-03 15:00,3,101.85,101.85,101.8,101.8,4
,2009-08-03 23:30,4,101.875,101.875,101.875,101.875,1
,2009-08-04 02:00,4,101.9,101.9,101.9,101.9,1
,2009-08-04 02:30,4,102,102,102,102,10
,2009-08-04 04:00,4,102,102,102,102,10
,2009-08-04 06:00,4,102,102,102,102,2
,2009-08-04 07:30,4,101.75,101.75,101.5,101.5,20
,2009-08-04 08:00,4,101.6,101.75,101.6,101.75,7
,2009-08-04 08:30,4,101.7,101.875,101.7,101.875,4
,2009-08-04 09:00,4,101.7,101.75,101.25,101.4,111
,2009-08-04 09:30,4,101.4,101.575,101.375,101.575,39
,2009-08-04 10:00,4,101.5,101.5,101.45,101.5,23
,2009-08-04 10:30,4,101.45,101.6,101.45,101.525,32
,2009-08-04 11:00,4,101.45,101.45,101.35,101.4,31
,2009-08-04 11:30,4,101.4,101.4,101.175,101.325,42
,2009-08-04 12:00,4,101.325,101.325,101.25,101.325,6
,2009-08-04 12:30,4,101.35,101.35,100.9,100.9,65
,2009-08-04 13:00,4,100.85,100.95,100.65,100.65,34
,2009-08-04 13:30,4,100.75,100.9,100.75,100.9,3
,2009-08-04 14:30,4,100.65,100.8,100.65,100.8,7
,2009-08-04 15:00,4,100.85,100.85,100.85,100.85,4
,2009-08-04 18:30,5,100.775,100.775,100.775,100.775,1
,2009-08-04 19:00,5,100.75,100.75,100.75,100.75,2
,2009-08-04 22:00,5,100.5,100.5,100.5,100.5,11
,2009-08-04 23:00,5,100.525,100.525,100.525,100.525,2
,2009-08-05 00:00,5,100.375,100.375,100.375,100.375,3
,2009-08-05 01:00,5,100.375,100.375,100.375,100.375,1
,2009-08-05 04:30,5,100.375,100.375,100.375,100.375,2
,2009-08-05 05:00,5,100.375,100.375,100.375,100.375,2
,2009-08-05 05:30,5,100.3,100.3,100.2,100.2,21
,2009-08-05 06:00,5,100.2,100.2,100.2,100.2,1
,2009-08-05 07:00,5,100.2,100.25,100.15,100.15,6
,2009-08-05 07:30,5,100.15,100.2,100.025,100.2,30
,2009-08-05 08:00,5,100.2,100.275,100.1,100.2,32
,2009-08-05 08:30,5,100.2,100.275,100.15,100.15,15
,2009-08-05 09:00,5,100.225,100.225,99.525,99.625,86
,2009-08-05 09:30,5,99.625,99.8,99.45,99.8,105
,2009-08-05 10:00,5,99.825,100.45,99.825,100.425,82
,2009-08-05 10:30,5,100.475,100.575,100.175,100.525,69
,2009-08-05 11:00,5,100.525,100.8,100.425,100.8,52
,2009-08-05 11:30,5,100.7,101.5,100.7,101.275,110
,2009-08-05 12:00,5,101.35,101.425,100.95,101.05,91
,2009-08-05 12:30,5,101.05,101.25,101.05,101.125,30
,2009-08-05 13:00,5,101.25,101.35,101.175,101.175,6
,2009-08-05 13:30,5,101.2,101.2,101.2,101.2,1
,2009-08-05 14:00,5,101.4,101.5,101.4,101.4,6
,2009-08-05 15:00,5,101.3,101.3,101.3,101.3,1
,2009-08-05 21:30,6,101.25,101.25,101.25,101.25,5
,2009-08-06 03:30,6,100.9,100.9,100.9,100.9,5
,2009-08-06 06:00,6,101.05,101.25,101.05,101.25,7
,2009-08-06 07:30,6,101.225,101.225,101.15,101.15,2
,2009-08-06 08:30,6,101.15,101.15,100.9,100.9,21
,2009-08-06 09:00,6,100.825,100.825,100.325,100.75,40
,2009-08-06 09:30,6,100.8,101.225,100.8,101.225,13
,2009-08-06 10:00,6,101.1,101.425,101.1,101.425,61
,2009-08-06 10:30,6,101.5,101.675,101.375,101.375,34
,2009-08-06 11:00,6,101.475,101.475,101.2,101.2,13
,2009-08-06 11:30,6,101.275,101.275,101.175,101.175,9
,2009-08-06 12:00,6,101.2,101.2,101.15,101.15,6
,2009-08-06 12:30,6,101.2,101.225,101.1,101.225,52
,2009-08-06 13:00,6,101.075,101.15,100.95,101,26
,2009-08-06 15:00,6,100.95,100.95,100.95,100.95,1
,2009-08-06 17:00,7,100.35,100.35,100.25,100.25,4
,2009-08-06 18:30,7,100.6,100.6,100.6,100.6,1
,2009-08-06 20:00,7,100.7,100.7,100.6,100.6,9
,2009-08-06 21:00,7,100.6,100.6,100.6,100.6,1
,2009-08-07 03:00,7,100.55,100.55,100.55,100.55,1
,2009-08-07 07:30,7,100.7,100.75,100.7,100.75,6
,2009-08-07 08:30,7,100.625,100.625,100.6,100.6,10
,2009-08-07 09:00,7,100.6,100.6,100.575,100.6,8
,2009-08-07 09:30,7,100.6,100.75,100.5,100.75,61
,2009-08-07 10:00,7,100.75,100.75,100.7,100.75,47
,2009-08-07 10:30,7,100.7,100.75,100.7,100.75,82
,2009-08-07 11:00,7,100.85,101.425,100.85,101.4,28
,2009-08-07 11:30,7,101.4,101.5,101.325,101.35,41
,2009-08-07 12:00,7,101.4,101.4,101.35,101.375,10
,2009-08-07 12:30,7,101.3,101.45,101.25,101.3,15
,2009-08-07 13:00,7,101.35,101.35,101.25,101.325,8
,2009-08-07 13:30,7,101.25,101.25,101.25,101.25,1
,2009-08-10 09:00,10,101.15,101.15,100.7,100.725,44
,2009-08-10 09:30,10,100.725,100.75,100.6,100.6,23
,2009-08-10 10:00,10,100.55,100.7,100.55,100.7,70
,2009-08-10 10:30,10,100.75,100.875,100.7,100.8,15
,2009-08-10 11:00,10,100.7,100.825,100.675,100.675,26
,2009-08-10 11:30,10,100.675,100.75,100.625,100.675,33
,2009-08-10 12:00,10,100.6,100.6,100.575,100.6,34
,2009-08-10 12:30,10,100.6,100.6,100.275,100.5,100
,2009-08-10 13:00,10,100.6,100.6,100.325,100.4,20
,2009-08-10 14:00,10,100.4,100.4,100.4,100.4,8
,2009-08-10 18:30,11,100.65,100.675,100.65,100.675,12
,2009-08-10 19:30,11,100.675,100.675,100.25,100.25,5
,2009-08-11 02:30,11,100.25,100.25,100.25,100.25,1
,2009-08-11 03:00,11,100.2,100.2,100.2,100.2,5
,2009-08-11 07:30,11,100.425,100.425,100.275,100.275,4
,2009-08-11 08:00,11,100.275,100.275,100.275,100.275,34
,2009-08-11 08:30,11,100.15,100.15,100.1,100.1,12
,2009-08-11 09:00,11,100.05,100.35,99.925,100.225,59
,2009-08-11 09:30,11,100.325,100.5,100.325,100.35,21
,2009-08-11 10:00,11,100.25,100.475,100.25,100.4,31
,2009-08-11 10:30,11,100.425,100.875,100.425,100.875,19
,2009-08-11 11:00,11,100.9,100.925,100.75,100.75,14
,2009-08-11 11:30,11,100.8,100.8,100.8,100.8,2
,2009-08-11 12:00,11,100.575,100.575,100.45,100.45,12
,2009-08-11 12:30,11,100.45,100.45,100.05,100.05,47
,2009-08-11 13:00,11,100.05,100.05,100.05,100.05,3
,2009-08-11 13:30,11,100.2,100.2,100.2,100.2,5
,2009-08-11 14:30,11,100.1,100.1,100.1,100.1,4
,2009-08-11 18:00,12,100.45,100.45,100.45,100.45,3
,2009-08-11 19:00,12,100.4,100.4,100.4,100.4,3
,2009-08-11 19:30,12,100.4,100.4,100.4,100.4,3
,2009-08-11 20:00,12,100.4,100.4,100.1,100.1,5
,2009-08-12 00:30,12,100.375,100.4,100.375,100.4,5
,2009-08-12 07:00,12,100.2,100.2,99.95,99.95,7
,2009-08-12 08:00,12,100.2,100.275,100.2,100.275,13
,2009-08-12 08:30,12,100.2,100.55,100.2,100.55,8
,2009-08-12 09:00,12,100.575,100.675,100.1,100.575,38
,2009-08-12 09:30,12,100.55,100.9,100.475,100.775,31
,2009-08-12 10:00,12,100.6,100.6,100.35,100.35,23
,2009-08-12 10:30,12,100.25,100.3,99.975,100,24
,2009-08-12 11:00,12,99.9,99.975,99.8,99.8,23
,2009-08-12 11:30,12,99.8,99.9,99.725,99.8,35
,2009-08-12 12:00,12,99.75,100.125,99.675,100.125,41
,2009-08-12 12:30,12,100.075,100.075,99.8,99.8,23
,2009-08-12 13:00,12,99.85,99.85,99.8,99.8,54
,2009-08-12 15:00,12,100.075,100.1,100.075,100.1,2
,2009-08-12 15:30,12,99.9,99.9,99.9,99.9,1
,2009-08-12 18:30,13,99.8,99.8,99.775,99.775,8
,2009-08-12 20:30,13,100,100,100,100,13
,2009-08-12 23:00,13,100,100,100,100,1
,2009-08-12 23:30,13,100,100,100,100,9
,2009-08-13 03:00,13,100,100.1,100,100.1,2
,2009-08-13 05:00,13,100,100,100,100,57
,2009-08-13 07:00,13,100.1,100.1,100.075,100.1,6
,2009-08-13 07:30,13,100,100,100,100,9
,2009-08-13 08:00,13,100,100,100,100,4
,2009-08-13 08:30,13,100,100,100,100,7
,2009-08-13 09:00,13,99.9,100.075,99.9,100.075,29
,2009-08-13 09:30,13,100,100.2,99.975,99.975,18
,2009-08-13 10:00,13,99.9,99.95,99.8,99.8,40
,2009-08-13 10:30,13,99.9,99.95,99.9,99.95,11
,2009-08-13 11:00,13,99.85,99.9,99.7,99.9,26
,2009-08-13 11:30,13,99.85,99.9,99.8,99.9,15
,2009-08-13 12:00,13,99.875,99.875,99.775,99.775,6
,2009-08-13 12:30,13,99.9,100.025,99.8,100,44
,2009-08-13 14:00,13,100,100,100,100,1
,2009-08-13 22:00,14,100,100,100,100,1
,2009-08-14 06:00,14,100,100,100,100,1
,2009-08-14 06:30,14,100,100,100,100,4
,2009-08-14 07:30,14,99.85,99.85,99.85,99.85,10
,2009-08-14 08:00,14,100.025,100.025,100.025,100.025,1
,2009-08-14 08:30,14,99.85,99.85,99.85,99.85,4
,2009-08-14 09:00,14,99.8,99.8,99.5,99.55,103
,2009-08-14 09:30,14,99.55,99.85,99.5,99.6,14
,2009-08-14 10:00,14,99.575,99.875,99.575,99.825,23
,2009-08-14 10:30,14,99.775,99.775,99.675,99.75,12
,2009-08-14 11:00,14,99.75,99.9,99.75,99.85,14
,2009-08-14 11:30,14,99.9,100.5,99.9,100.5,20
,2009-08-14 12:00,14,100.6,100.7,100.425,100.425,46
,2009-08-14 12:30,14,100.55,100.55,100.425,100.45,13
,2009-08-14 13:00,14,100.5,100.5,100.5,100.5,3
,2009-08-17 09:00,17,100.3,100.575,100.225,100.575,32
,2009-08-17 09:30,17,100.625,100.775,100.625,100.725,32
,2009-08-17 10:00,17,100.4,100.6,100.4,100.6,22
,2009-08-17 10:30,17,100.75,100.85,100.75,100.8,34
,2009-08-17 11:00,17,100.8,100.85,100.8,100.8,4
,2009-08-17 11:30,17,100.875,100.875,100.775,100.85,20
,2009-08-17 12:00,17,100.825,100.85,100.75,100.85,15
,2009-08-17 12:30,17,100.8,100.9,100.7,100.7,12
,2009-08-17 13:00,17,100.6,100.6,100.6,100.6,1
,2009-08-17 17:30,18,100.625,100.625,100.625,100.625,1
,2009-08-18 03:30,18,100.5,100.5,100.5,100.5,5
,2009-08-18 05:00,18,100.5,100.5,100.5,100.5,1
,2009-08-18 08:30,18,100.5,100.6,100.225,100.6,6
,2009-08-18 09:00,18,100.15,100.85,100.15,100.7,20
,2009-08-18 09:30,18,100.8,100.85,100.675,100.675,15
,2009-08-18 10:00,18,100.725,100.975,100.725,100.825,29
,2009-08-18 10:30,18,100.95,100.95,100.8,100.8,4
,2009-08-18 11:00,18,100.775,101.1,100.75,101,19
,2009-08-18 11:30,18,101.05,101.05,100.95,101,42
,2009-08-18 12:00,18,101.05,101.35,100.95,101.35,42
,2009-08-18 12:30,18,101.35,101.75,101.175,101.175,72
,2009-08-18 13:00,18,101.175,101.25,101.15,101.25,3
,2009-08-18 14:30,18,101.15,101.15,101.15,101.15,1
,2009-08-19 08:00,19,101.3,101.3,101.025,101.025,5
,2009-08-19 08:30,19,101.225,101.225,101.225,101.225,1
,2009-08-19 09:00,19,101.025,101.1,101.025,101.05,47
,2009-08-19 09:30,19,101.125,101.15,101,101,19
,2009-08-19 10:00,19,101.075,101.125,101,101.125,15
,2009-08-19 10:30,19,101.15,101.15,101.15,101.15,3
,2009-08-19 11:00,19,101.15,101.2,101.15,101.2,4
,2009-08-19 11:30,19,101.2,101.25,101.025,101.1,18
,2009-08-19 12:00,19,101.1,101.2,101.025,101.2,14
,2009-08-19 12:30,19,101.125,101.225,101.1,101.225,8
,2009-08-19 13:00,19,101.05,101.05,101,101,2
,2009-08-19 13:30,19,101.1,101.1,101.1,101.1,2
,2009-08-20 07:00,20,101.1,101.1,101.1,101.1,1
,2009-08-20 08:00,20,101.15,101.15,101.15,101.15,3
,2009-08-20 08:30,20,101,101.15,100.975,101.15,11
,2009-08-20 09:00,20,101.1,101.1,100.975,101.05,9
,2009-08-20 09:30,20,101.05,101.125,101.05,101.05,27
,2009-08-20 10:00,20,101.1,101.2,101.05,101.05,54
,2009-08-20 10:30,20,101.05,101.05,101,101,4
,2009-08-20 11:00,20,101,101.025,100.975,100.975,6
,2009-08-20 11:30,20,101.025,101.075,101.025,101.075,5
,2009-08-20 12:00,20,101.025,101.025,101.025,101.025,8
,2009-08-20 12:30,20,101.05,101.05,100.8,101,24
,2009-08-20 13:00,20,101,101.025,101,101.025,3
,2009-08-20 14:00,20,101.05,101.05,101.05,101.05,2
,2009-08-21 04:30,21,101,101,101,101,1
,2009-08-21 07:30,21,100.925,100.925,100.5,100.5,7
,2009-08-21 08:00,21,100.9,100.9,100.75,100.75,4
,2009-08-21 08:30,21,100.9,100.9,100.7,100.825,14
,2009-08-21 09:00,21,100.85,100.85,100.7,100.75,23
,2009-08-21 09:30,21,100.8,100.8,100.7,100.8,21
,2009-08-21 10:00,21,100.75,100.8,100.65,100.65,12
,2009-08-21 10:30,21,100.7,100.7,100.575,100.575,68
,2009-08-21 11:00,21,100.525,100.6,100.4,100.4,89
,2009-08-21 11:30,21,100.4,100.5,100.3,100.3,101
,2009-08-21 12:00,21,100.3,100.525,100.3,100.525,32
,2009-08-21 12:30,21,100.45,100.5,100.375,100.375,25
,2009-08-21 13:00,21,100.275,100.325,100.25,100.325,20
,2009-08-21 13:30,21,100.2,100.2,100.2,100.2,2
,2009-08-24 09:00,24,100.05,100.4,100.025,100.4,19
,2009-08-24 09:30,24,100.4,100.4,100.15,100.15,31
,2009-08-24 10:00,24,100.075,100.3,100.075,100.3,14
,2009-08-24 10:30,24,100.15,100.25,100.15,100.25,24
,2009-08-24 11:00,24,100.25,100.25,100.1,100.2,52
,2009-08-24 11:30,24,100.25,100.25,100.25,100.25,2
,2009-08-24 12:00,24,100.2,100.2,100.15,100.175,19
,2009-08-24 12:30,24,100.15,100.15,100.125,100.15,20
,2009-08-24 13:00,24,100.15,100.15,100.125,100.125,17
,2009-08-24 13:30,24,100.1,100.1,100.1,100.1,2
,2009-08-24 20:00,25,100.1,100.225,100.1,100.225,7
,2009-08-25 07:30,25,100.15,100.15,100.15,100.15,3
,2009-08-25 08:00,25,100.05,100.1,100,100,45
,2009-08-25 08:30,25,100,100,99.975,100,12
,2009-08-25 09:00,25,100,100.025,99.9,99.925,47
,2009-08-25 09:30,25,99.925,99.95,99.9,99.95,60
,2009-08-25 10:00,25,99.95,100,99.95,100,85
,2009-08-25 10:30,25,99.975,100.025,99.975,100,29
,2009-08-25 11:00,25,100,100,99.925,99.925,3
,2009-08-25 11:30,25,99.95,100,99.95,100,35
,2009-08-25 12:00,25,99.95,99.95,99.95,99.95,1
,2009-08-25 12:30,25,99.95,99.95,99.925,99.925,11
,2009-08-25 13:00,25,99.925,99.925,99.925,99.925,8
,2009-08-25 13:30,25,100,100,100,100,3
,2009-08-25 14:00,25,99.925,99.925,99.9,99.9,8
,2009-08-26 07:30,26,99.95,99.95,99.95,99.95,6
,2009-08-26 08:00,26,100,100,99.95,100,13
,2009-08-26 08:30,26,100,100,99.85,99.85,44
,2009-08-26 09:00,26,99.9,99.925,99.85,99.925,12
,2009-08-26 09:30,26,99.95,99.975,99.8,99.8,81
,2009-08-26 10:00,26,99.85,99.85,99.825,99.825,12
,2009-08-26 10:30,26,99.85,99.85,99.85,99.85,3
,2009-08-26 11:00,26,99.85,99.85,99.85,99.85,12
,2009-08-26 11:30,26,99.8,99.8,99.8,99.8,5
,2009-08-26 12:00,26,99.85,99.85,99.8,99.8,7
,2009-08-26 12:30,26,99.9,99.9,99.775,99.775,37
,2009-08-26 13:00,26,99.875,99.9,99.875,99.9,6
,2009-08-26 14:00,26,99.9,99.9,99.9,99.9,4
,2009-08-26 14:30,26,99.8,99.8,99.8,99.8,5
,2009-08-26 15:00,26,99.85,99.85,99.85,99.85,2
,2009-08-26 18:00,27,99.8,99.8,99.8,99.8,1
,2009-08-26 18:30,27,99.8,99.8,99.75,99.75,12
,2009-08-26 19:00,27,99.7,99.7,99.625,99.65,32
,2009-08-26 19:30,27,99.625,99.625,99.6,99.6,36
,2009-08-26 20:30,27,99.55,99.55,99.5,99.5,39
,2009-08-26 21:00,27,99.5,99.675,99.5,99.675,5
,2009-08-26 21:30,27,99.5,99.5,99.5,99.5,4
,2009-08-27 06:00,27,99.55,99.55,99.55,99.55,2
,2009-08-27 07:30,27,99.525,99.55,99.525,99.55,6
,2009-08-27 08:00,27,99.55,99.55,99.55,99.55,1
,2009-08-27 08:30,27,99.6,99.6,99.5,99.575,9
,2009-08-27 09:00,27,99.5,99.575,99.5,99.575,61
,2009-08-27 09:30,27,99.575,99.575,99.525,99.575,8
,2009-08-27 10:00,27,99.55,99.55,99.5,99.5,9
,2009-08-27 10:30,27,99.55,99.575,99.5,99.5,7
,2009-08-27 11:30,27,99.5,99.575,99.5,99.55,9