,2008-05-05 09:00,5,108.1,108.1,107.65,107.65,0
,2008-05-05 09:30,5,107.5,107.5,107.3,107.3,0
,2008-05-05 10:00,5,107.6,107.6,107.6,107.6,0
,2008-05-05 10:30,5,107.9,107.9,107.475,107.55,0
,2008-05-05 11:30,5,107.75,108,107.75,108,0
,2008-05-05 12:30,5,108.1,108.45,108.1,108.3,0
,2008-05-05 13:00,5,108.375,108.375,108.275,108.275,0
,2008-05-05 15:00,5,108.3,108.3,108.125,108.125,0
,2008-05-05 15:30,5,108.6,108.6,108.6,108.6,0
,2008-05-05 16:00,5,108.25,108.25,108.25,108.25,0
,2008-05-05 17:00,6,108.4,108.4,108.1,108.1,0
,2008-05-05 18:30,6,108.4,108.4,108.4,108.4,0
,2008-05-05 19:00,6,108.4,108.4,108.4,108.4,0
,2008-05-06 03:30,6,109,109.25,109,109.225,0
,2008-05-06 04:00,6,109.25,109.25,109.25,109.25,0
,2008-05-06 05:00,6,108.85,108.85,108.85,108.85,0
,2008-05-06 05:30,6,108.8,108.8,108.8,108.8,0
,2008-05-06 07:00,6,108.8,108.8,108.7,108.7,0
,2008-05-06 07:30,6,109,109,108.625,108.625,0
,2008-05-06 08:00,6,108.6,109,108.6,108.6,0
,2008-05-06 08:30,6,108.6,108.6,108.55,108.6,0
,2008-05-06 09:00,6,108.525,108.525,107.7,107.7,0
,2008-05-06 09:30,6,107.7,107.75,107.5,107.65,0
,2008-05-06 10:00,6,107.8,107.8,107.375,107.375,0
,2008-05-06 10:30,6,107.45,107.75,107.45,107.675,0
,2008-05-06 11:00,6,107.75,107.75,107.75,107.75,0
,2008-05-06 11:30,6,107.7,108,107.7,108,0
,2008-05-06 12:00,6,108,108.225,108,108.225,0
,2008-05-06 12:30,6,108.225,108.6,108.175,108.225,0
,2008-05-06 13:00,6,108.05,108.05,107.8,107.8,0
,2008-05-06 13:30,6,107.95,107.95,107.95,107.95,0
,2008-05-06 16:00,6,108.2,108.2,108.2,108.2,0
,2008-05-06 18:30,7,108.2,108.2,108.2,108.2,0
,2008-05-06 22:00,7,108.15,108.15,108.15,108.15,0
,2008-05-07 03:00,7,108.4,108.4,108.4,108.4,0
,2008-05-07 04:00,7,108.4,108.4,108.4,108.4,0
,2008-05-07 05:00,7,108.35,108.45,108.35,108.45,0
,2008-05-07 06:00,7,108.2,108.2,108.2,108.2,0
,2008-05-07 08:00,7,108.2,108.2,108.2,108.2,0
,2008-05-07 08:30,7,108.275,108.275,108.05,108.05,0
,2008-05-07 09:00,7,107.9,107.975,107.55,107.975,0
,2008-05-07 09:30,7,107.95,107.95,107.925,107.95,0
,2008-05-07 10:00,7,107.725,107.75,107.525,107.75,0
,2008-05-07 10:30,7,107.65,107.9,107.55,107.9,0
,2008-05-07 11:00,7,107.85,107.85,107.85,107.85,0
,2008-05-07 11:30,7,107.775,107.775,107.775,107.775,0
,2008-05-07 12:30,7,107.95,108.05,107.95,108.05,0
,2008-05-07 13:00,7,108.125,108.125,108.125,108.125,0
,2008-05-07 14:30,7,108.225,108.225,108.225,108.225,0
,2008-05-07 16:00,7,108.275,108.275,108.275,108.275,0
,2008-05-07 17:00,8,108.775,108.775,108.775,108.775,0
,2008-05-08 00:00,8,108.25,108.25,108.25,108.25,0
,2008-05-08 06:30,8,108.6,108.6,108.6,108.6,0
,2008-05-08 07:00,8,108.6,108.6,108.6,108.6,0
,2008-05-08 07:30,8,108.575,108.575,108.575,108.575,0
,2008-05-08 08:00,8,108.5,108.575,108.5,108.575,0
,2008-05-08 08:30,8,108.325,108.325,108.3,108.3,0
,2008-05-08 09:00,8,108.3,110.5,108.3,109.1,0
,2008-05-08 09:30,8,109.2,109.925,109,109.5,0
,2008-05-08 10:00,8,109.5,109.8,109.125,109.475,0
,2008-05-08 10:30,8,109.375,109.375,108.75,109.125,0
,2008-05-08 11:00,8,109.275,109.275,109.05,109.275,0
,2008-05-08 11:30,8,109.275,109.275,109.275,109.275,0
,2008-05-08 12:00,8,109.05,109.075,109.05,109.075,0
,2008-05-08 12:30,8,109.3,109.65,109.1,109.65,0
,2008-05-08 13:00,8,109.1,109.1,109.1,109.1,0
,2008-05-08 13:30,8,109.1,109.1,109.1,109.1,0
,2008-05-08 14:30,8,109.225,109.225,109.225,109.225,0
,2008-05-08 15:30,8,109.125,109.125,109.125,109.125,0
,2008-05-08 16:00,8,109.475,109.475,109.475,109.475,0
,2008-05-08 20:30,9,109.4,109.4,109.4,109.4,0
,2008-05-09 02:30,9,109.4,109.4,109.4,109.4,0
,2008-05-09 04:00,9,109.7,109.7,109.4,109.4,0
,2008-05-09 04:30,9,109.2,109.2,109.2,109.2,0
,2008-05-09 05:00,9,109.1,109.1,109,109,0
,2008-05-09 06:30,9,109.475,109.475,109.475,109.475,0
,2008-05-09 07:00,9,109.35,109.35,109.35,109.35,0
,2008-05-09 07:30,9,109.1,109.1,109,109,0
,2008-05-09 08:00,9,109,109,109,109,0
,2008-05-09 08:30,9,109.4,109.4,109.05,109.05,0
,2008-05-09 09:00,9,109.05,109.35,108.4,108.4,0
,2008-05-09 09:30,9,108.5,109.5,108.5,109.5,0
,2008-05-09 10:00,9,109.575,109.625,109.375,109.375,0
,2008-05-09 10:30,9,109.575,109.775,109.3,109.775,0
,2008-05-09 11:00,9,109.775,110.175,109.7,109.975,0
,2008-05-09 11:30,9,109.9,109.9,109.75,109.875,0
,2008-05-09 12:00,9,109.975,109.975,109.95,109.95,0
,2008-05-09 12:30,9,110,110.125,110,110.125,0
,2008-05-09 13:00,9,110.125,110.125,109.9,109.9,0
,2008-05-09 16:00,9,109.925,109.925,109.925,109.925,0
,2008-05-12 09:00,12,109.9,109.925,109.525,109.9,0
,2008-05-12 09:30,12,109.875,110.175,109.85,110.175,0
,2008-05-12 10:00,12,110.1,110.3,109.925,110.125,0
,2008-05-12 10:30,12,110.05,110.1,110.05,110.075,0
,2008-05-12 11:00,12,110.05,110.2,110,110,0
,2008-05-12 11:30,12,110.425,110.5,110.3,110.5,0
,2008-05-12 12:00,12,110.3,110.45,110.3,110.45,0
,2008-05-12 12:30,12,110.6,111.2,110.6,110.775,0
,2008-05-12 13:00,12,110.8,110.8,110.8,110.8,0
,2008-05-12 13:30,12,111.2,111.3,111.2,111.3,0
,2008-05-12 14:00,12,110.95,110.95,110.95,110.95,0
,2008-05-12 15:30,12,110.95,110.95,110.95,110.95,0
,2008-05-12 16:00,12,110.775,110.775,110.775,110.775,0
,2008-05-12 22:30,13,110.8,110.8,110.8,110.8,0
,2008-05-13 00:00,13,111.45,111.45,111.45,111.45,0
,2008-05-13 00:30,13,111.6,111.75,111.6,111.75,0
,2008-05-13 05:30,13,111.2,111.2,111.2,111.2,0
,2008-05-13 06:00,13,111.2,111.2,111.2,111.2,0
,2008-05-13 06:30,13,111.1,111.1,111.1,111.1,0
,2008-05-13 07:00,13,111.2,111.2,111.2,111.2,0
,2008-05-13 07:30,13,111.2,111.2,111.2,111.2,0
,2008-05-13 08:00,13,111.45,111.45,111.4,111.4,0
,2008-05-13 08:30,13,111.4,111.4,111.25,111.25,0
,2008-05-13 09:00,13,111.15,111.75,111.15,111.525,0
,2008-05-13 09:30,13,111.75,112.175,111.75,112.175,0
,2008-05-13 10:00,13,111.8,111.9,111.8,111.9,0
,2008-05-13 10:30,13,112.05,112.05,111.8,112,0
,2008-05-13 11:00,13,112,112.275,112,112.175,0
,2008-05-13 11:30,13,112.175,112.35,112.175,112.35,0
,2008-05-13 12:00,13,112.15,112.15,111.925,111.925,0
,2008-05-13 12:30,13,112.025,112.8,112.025,112.5,0
,2008-05-13 13:00,13,112.5,112.5,112.5,112.5,0
,2008-05-13 13:30,13,112.65,112.65,112.5,112.5,0
,2008-05-13 14:00,13,112.45,112.45,112.45,112.45,0
,2008-05-13 14:30,13,112.45,112.45,112.45,112.45,0
,2008-05-13 15:00,13,112.45,112.45,112.45,112.45,0
,2008-05-13 15:30,13,112.425,112.425,112.425,112.425,0
,2008-05-13 16:00,13,112.65,112.65,112.65,112.65,0
,2008-05-13 21:30,14,112.425,112.425,112.425,112.425,0
,2008-05-14 03:30,14,112.675,112.7,112.675,112.7,0
,2008-05-14 05:30,14,112.7,112.7,112.7,112.7,0
,2008-05-14 06:00,14,112.9,113.625,112.9,113.45,0
,2008-05-14 07:30,14,113,113,112.7,112.975,0
,2008-05-14 08:00,14,112.7,112.7,112.7,112.7,0
,2008-05-14 08:30,14,112.7,112.7,112.55,112.55,0
,2008-05-14 09:00,14,112.7,113,112,112,0
,2008-05-14 09:30,14,112.05,112.675,112.05,112.55,0
,2008-05-14 10:00,14,112.7,112.875,112.475,112.525,0
,2008-05-14 10:30,14,112.575,112.6,112.4,112.6,0
,2008-05-14 11:00,14,112.5,112.7,112.5,112.55,0
,2008-05-14 11:30,14,112.7,112.975,112.4,112.4,0
,2008-05-14 12:00,14,112.4,112.675,112.4,112.625,0
,2008-05-14 12:30,14,112.8,112.9,112.625,112.8,0
,2008-05-14 13:30,14,112.75,112.75,112.75,112.75,0
,2008-05-14 16:00,14,112.75,112.75,112.75,112.75,0
,2008-05-14 18:30,15,112.625,112.625,112.5,112.5,0
,2008-05-14 20:00,15,112.2,112.2,112.2,112.2,0
,2008-05-15 03:00,15,112.65,112.65,112.65,112.65,0
,2008-05-15 06:00,15,112.7,112.7,112.7,112.7,0
,2008-05-15 06:30,15,112.65,112.65,112.6,112.6,0
,2008-05-15 08:00,15,112.75,112.75,112.75,112.75,0
,2008-05-15 08:30,15,112.85,112.85,112.85,112.85,0
,2008-05-15 09:00,15,112.95,113.25,112.95,113.25,0
,2008-05-15 09:30,15,113,113.35,113,113.175,0
,2008-05-15 10:00,15,113.35,113.475,113.2,113.225,0
,2008-05-15 10:30,15,113.2,113.475,113.2,113.475,0
,2008-05-15 11:00,15,113.425,113.7,113.35,113.6,0
,2008-05-15 11:30,15,113.6,114,113.6,113.75,0
,2008-05-15 12:00,15,113.7,113.7,113.65,113.65,0
,2008-05-15 12:30,15,113.325,113.55,113.15,113.15,0
,2008-05-15 13:00,15,113.25,113.25,112.9,112.9,0
,2008-05-15 13:30,15,113,113,113,113,0
,2008-05-15 14:00,15,113.25,113.25,113.25,113.25,0
,2008-05-15 14:30,15,112.9,112.9,112.9,112.9,0
,2008-05-15 15:30,15,113,113,113,113,0
,2008-05-15 16:00,15,113.275,113.275,113.275,113.275,0
,2008-05-15 17:00,16,112.75,113.55,112.75,113.55,0
,2008-05-15 19:30,16,112.9,112.9,112.9,112.9,0
,2008-05-15 20:00,16,112.95,113,112.95,113,0
,2008-05-15 21:00,16,113,113,113,113,0
,2008-05-15 22:00,16,112.95,112.95,112.9,112.9,0
,2008-05-15 22:30,16,112.9,112.9,112.85,112.85,0
,2008-05-15 23:00,16,113.25,113.25,113.25,113.25,0
,2008-05-16 05:00,16,113.25,113.25,113.25,113.25,0
,2008-05-16 08:00,16,113.2,113.2,113.2,113.2,0
,2008-05-16 08:30,16,112.9,113.2,112.85,112.85,0
,2008-05-16 09:00,16,112.9,113.25,112.9,112.95,0
,2008-05-16 09:30,16,112.85,112.975,112.75,112.75,0
,2008-05-16 10:00,16,113,113,113,113,0
,2008-05-16 10:30,16,113.05,113.2,112.8,113.2,0
,2008-05-16 11:00,16,113.175,113.45,113.175,113.45,0
,2008-05-16 11:30,16,113.5,113.55,113.375,113.375,0
,2008-05-16 12:00,16,113.55,113.55,113.4,113.425,0
,2008-05-16 12:30,16,113.45,113.45,113.2,113.3,0
,2008-05-16 16:00,16,113.075,113.075,113.075,113.075,0
,2008-05-19 09:00,19,112.6,112.725,112.5,112.65,0
,2008-05-19 09:30,19,112.625,112.625,112.2,112.425,0
,2008-05-19 10:00,19,112.35,112.4,112.35,112.35,0
,2008-05-19 10:30,19,112.475,112.475,112.275,112.325,0
,2008-05-19 11:00,19,112.325,112.375,112.05,112.05,0
,2008-05-19 11:30,19,112.25,112.4,112.25,112.4,0
,2008-05-19 12:00,19,112.1,112.225,111.725,112.2,0
,2008-05-19 12:30,19,112.325,112.375,111.75,111.75,0
,2008-05-19 13:00,19,112.05,112.425,112.05,112.425,0
,2008-05-19 16:00,19,111.75,111.75,111.75,111.75,0
,2008-05-19 19:00,20,111.65,111.65,111.65,111.65,0
,2008-05-19 21:00,20,112,112,112,112,0
,2008-05-20 00:00,20,111.55,111.55,111.1,111.1,0
,2008-05-20 00:30,20,111.55,111.55,111.55,111.55,0
,2008-05-20 04:00,20,111.225,111.225,111.2,111.2,0
,2008-05-20 05:00,20,111.45,111.45,111.45,111.45,0
,2008-05-20 07:30,20,111.725,111.725,111.725,111.725,0
,2008-05-20 08:00,20,111.85,112.2,111.85,112.2,0
,2008-05-20 08:30,20,112,112,112,112,0
,2008-05-20 09:00,20,111.75,112.5,111.725,112.425,0
,2008-05-20 09:30,20,112.3,112.35,112.175,112.3,0
,2008-05-20 10:00,20,112.25,112.65,112.25,112.65,0
,2008-05-20 10:30,20,112.625,113.025,112.625,112.85,0
,2008-05-20 11:00,20,112.85,113.125,112.85,113.125,0
,2008-05-20 11:30,20,113.1,113.25,113.075,113.15,0
,2008-05-20 12:00,20,113.175,113.3,113.1,113.25,0
,2008-05-20 12:30,20,113.225,113.8,113.2,113.8,0
,2008-05-20 13:00,20,113.6,113.775,113.575,113.575,0
,2008-05-20 16:00,20,113.675,113.675,113.675,113.675,0
,2008-05-21 00:30,21,113.75,113.75,113.75,113.75,0
,2008-05-21 04:00,21,113.75,113.75,113.75,113.75,0
,2008-05-21 05:30,21,113.75,113.75,113.75,113.75,0
,2008-05-21 06:30,21,113.8,113.95,113.8,113.95,0
,2008-05-21 07:30,21,113.8,113.8,113.8,113.8,0
,2008-05-21 08:00,21,113.7,113.7,113.7,113.7,0
,2008-05-21 08:30,21,113.6,113.7,113.6,113.7,0
,2008-05-21 09:00,21,113.7,113.95,113.7,113.9,0
,2008-05-21 09:30,21,113.8,114.225,113.7,114.225,0
,2008-05-21 10:00,21,114.05,114.125,113.85,114.05,0
,2008-05-21 10:30,21,113.95,114.6,113.95,114.3,0
,2008-05-21 11:00,21,114.2,114.5,114.1,114.5,0
,2008-05-21 11:30,21,114.45,114.675,114.45,114.675,0
,2008-05-21 12:00,21,114.475,114.65,114.375,114.375,0
,2008-05-21 12:30,21,114.45,114.7,114.4,114.5,0
,2008-05-21 13:00,21,114.575,114.575,114.45,114.45,0
,2008-05-21 13:30,21,114.3,114.3,114.3,114.3,0
,2008-05-21 14:00,21,114.325,114.325,114.325,114.325,0
,2008-05-21 14:30,21,114.25,114.25,114.225,114.225,0
,2008-05-21 16:00,21,114.375,114.375,114.375,114.375,0
,2008-05-21 18:30,22,114.5,114.5,114.2,114.2,0
,2008-05-21 23:00,22,114.225,114.225,114.1,114.1,0
,2008-05-22 02:00,22,114.225,114.475,114.225,114.475,0
,2008-05-22 02:30,22,114.475,114.475,114.475,114.475,0
,2008-05-22 06:00,22,114.3,114.5,114.3,114.5,0
,2008-05-22 07:00,22,114.475,114.475,114.475,114.475,0
,2008-05-22 08:30,22,114.375,114.65,114.375,114.625,0
,2008-05-22 09:00,22,114.65,114.65,113.55,113.7,0
,2008-05-22 09:30,22,114,114,114,114,0
,2008-05-22 10:00,22,114.25,114.25,114.1,114.1,0
,2008-05-22 10:30,22,114.5,114.75,114.25,114.75,0
,2008-05-22 11:00,22,114.625,114.775,114.5,114.775,0
,2008-05-22 11:30,22,114.975,115,114.275,114.275,0
,2008-05-22 12:00,22,114.775,114.875,114.5,114.8,0
,2008-05-22 12:30,22,114.8,114.85,114.8,114.85,0
,2008-05-22 13:00,22,114.525,114.525,114.5,114.5,0
,2008-05-22 14:00,22,114.5,114.5,114.5,114.5,0
,2008-05-22 16:00,22,114.75,114.75,114.75,114.75,0
,2008-05-22 17:00,23,114.5,114.5,114.5,114.5,0
,2008-05-22 18:30,23,114.5,114.75,114.5,114.75,0
,2008-05-22 20:30,23,114.5,114.5,114.5,114.5,0
,2008-05-23 02:00,23,114.5,114.5,114.5,114.5,0
,2008-05-23 07:00,23,114.75,114.75,114.75,114.75,0
,2008-05-23 08:00,23,114.75,114.75,114.75,114.75,0
,2008-05-23 08:30,23,114.75,114.75,114.75,114.75,0
,2008-05-23 09:00,23,114.6,115.1,114.6,115.1,0
,2008-05-23 09:30,23,114.825,114.9,114.7,114.9,0
,2008-05-23 10:00,23,115,115.225,114.9,114.9,0
,2008-05-23 10:30,23,114.925,115.225,114.9,115.175,0
,2008-05-23 11:00,23,115.225,115.25,115.15,115.15,0
,2008-05-23 11:30,23,115.1,115.15,115.1,115.125,0
,2008-05-23 12:00,23,115.175,115.25,115.175,115.2,0
,2008-05-23 12:30,23,115.35,115.65,115.35,115.65,0
,2008-05-23 13:00,23,115.4,115.5,115.35,115.5,0
,2008-05-23 16:00,23,115.225,115.225,115.225,115.225,0
,2008-05-27 03:30,27,115.1,115.1,115.1,115.1,0
,2008-05-27 04:30,27,115.5,116,115.5,116,0
,2008-05-27 05:00,27,116.2,116.4,116.2,116.4,0
,2008-05-27 09:00,27,115.65,115.65,115.4,115.4,0
,2008-05-27 09:30,27,115.45,115.875,115.45,115.875,0
,2008-05-27 10:00,27,115.75,115.75,115.55,115.55,0
,2008-05-27 10:30,27,115.5,115.9,115.425,115.9,0
,2008-05-27 11:00,27,116,116,116,116,0
,2008-05-27 11:30,27,116.125,116.125,116.125,116.125,0
,2008-05-27 12:00,27,116.2,116.4,116.075,116.4,0
,2008-05-27 12:30,27,116.275,116.45,115.15,115.15,0
,2008-05-27 13:00,27,115.45,115.8,115.45,115.8,0
,2008-05-27 14:30,27,115.55,115.65,115.55,115.65,0
,2008-05-27 15:30,27,115.875,115.9,115.875,115.9,0
,2008-05-27 16:00,27,115.25,115.25,115.25,115.25,0
,2008-05-27 19:00,28,115.8,115.8,115.8,115.8,0
,2008-05-27 20:30,28,115.8,115.9,115.8,115.9,0
,2008-05-27 22:30,28,115.7,115.7,115.7,115.7,0
,2008-05-28 02:30,28,115.9,115.9,115.9,115.9,0
,2008-05-28 04:00,28,116,116.075,115.7,115.7,0
,2008-05-28 05:30,28,115.7,115.7,115.7,115.7,0
,2008-05-28 07:00,28,116,116,116,116,0
,2008-05-28 07:30,28,115.7,115.7,115.7,115.7,0
,2008-05-28 08:00,28,115.5,115.5,115.5,115.5,0
,2008-05-28 08:30,28,115.75,115.8,115.5,115.8,0
,2008-05-28 09:00,28,115.7,116.05,115.275,115.95,0
,2008-05-28 09:30,28,115.95,116.075,115.65,115.9,0
,2008-05-28 10:00,28,116,116.2,116,116.025,0
,2008-05-28 10:30,28,116.125,116.275,116.025,116.125,0
,2008-05-28 11:00,28,116.15,116.15,116,116,0
,2008-05-28 11:30,28,116,116,115.35,115.525,0
,2008-05-28 12:00,28,115.65,115.75,115.5,115.675,0
,2008-05-28 12:30,28,115.875,115.875,115.5,115.8,0
,2008-05-28 13:00,28,115.95,115.95,115.95,115.95,0
,2008-05-28 15:00,28,115.975,116,115.975,116,0
,2008-05-28 16:00,28,115.8,115.8,115.8,115.8,0
,2008-05-29 05:30,29,116.1,116.1,116.1,116.1,0
,2008-05-29 08:00,29,115.9,115.9,115.9,115.9,0
,2008-05-29 08:30,29,115.85,115.85,115.8,115.85,0
,2008-05-29 09:00,29,115.8,115.85,115.4,115.5,0
,2008-05-29 09:30,29,115.45,115.8,115.425,115.8,0
,2008-05-29 10:00,29,116.1,116.2,116.1,116.2,0
,2008-05-29 10:30,29,116,116,115.9,115.9,0
,2008-05-29 11:00,29,116,116.425,115.75,115.75,0
,2008-05-29 11:30,29,115.725,116,115.575,115.925,0
,2008-05-29 12:00,29,115.55,115.75,115.425,115.75,0
,2008-05-29 12:30,29,115.75,115.75,115,115.75,0
,2008-05-29 13:00,29,115.75,115.75,115.575,115.575,0
,2008-05-29 16:00,29,115.45,115.45,115.45,115.45,0
,2008-05-30 07:30,30,115.6,115.6,115.6,115.6,0
,2008-05-30 08:30,30,115.525,115.525,115.45,115.45,0
,2008-05-30 09:00,30,115.525,116,115.45,116,0
,2008-05-30 09:30,30,116,116.025,115.75,116,0
,2008-05-30 10:00,30,116.1,116.1,116.1,116.1,0
,2008-05-30 10:30,30,116.15,116.45,116.15,116.45,0
,2008-05-30 11:00,30,116.3,116.3,116.3,116.3,0
,2008-05-30 11:30,30,116.025,116.025,116.025,116.025,0
,2008-05-30 12:00,30,115.55,115.55,115.55,115.55,0
,2008-05-30 12:30,30,115.7,116.25,115.7,116.25,0
,2008-05-30 13:00,30,116.225,116.225,116.225,116.225,0
,2008-05-30 16:00,30,116.025,116.025,116.025,116.025,0
,2008-06-02 09:00,2,115.75,115.75,114.5,114.675,0
,2008-06-02 09:30,2,115.025,115.1,114.75,114.75,0
,2008-06-02 10:00,2,114.8,115,114.725,114.8,0
,2008-06-02 10:30,2,114.8,114.825,114.8,114.8,0
,2008-06-02 11:00,2,114.75,114.75,114.675,114.675,0
,2008-06-02 11:30,2,114.675,114.95,114.425,114.75,0
,2008-06-02 12:00,2,114.75,114.85,114.425,114.425,0
,2008-06-02 12:30,2,114.525,114.525,113.8,114.15,0
,2008-06-02 13:00,2,113.8,114.025,113.5,113.6,0
,2008-06-02 13:30,2,113.6,113.6,113.6,113.6,0
,2008-06-02 14:00,2,113.6,113.6,113.6,113.6,0
,2008-06-02 14:30,2,113.5,113.5,113.35,113.35,0
,2008-06-02 16:00,2,113.7,113.7,113.7,113.7,0
,2008-06-02 19:00,3,113.625,113.625,113.625,113.625,0
,2008-06-02 21:00,3,113.6,113.6,113.6,113.6,0
,2008-06-02 21:30,3,113.525,113.525,113.525,113.525,0
,2008-06-03 06:00,3,113.775,113.875,113.775,113.875,0
,2008-06-03 06:30,3,113.85,113.85,113.85,113.85,0
,2008-06-03 07:00,3,113.85,113.85,113.85,113.85,0
,2008-06-03 07:30,3,113.85,113.85,113.85,113.85,0
,2008-06-03 08:00,3,113.85,114,113.85,113.85,0
,2008-06-03 08:30,3,113.75,113.9,113.75,113.9,0
,2008-06-03 09:00,3,114.1,114.825,114,114.75,0
,2008-06-03 09:30,3,114.6,114.6,114.1,114.1,0
,2008-06-03 10:00,3,114.1,114.1,113.6,113.725,0
,2008-06-03 10:30,3,113.625,114.05,113.625,114.05,0
,2008-06-03 11:00,3,114.05,114.25,114,114,0
,2008-06-03 11:30,3,114,114,113.95,113.95,0
,2008-06-03 12:00,3,113.95,113.95,113.8,113.8,0
,2008-06-03 12:30,3,113.625,113.9,113.5,113.9,0
,2008-06-03 13:00,3,113.9,114,113.9,114,0
,2008-06-03 16:00,3,113.775,113.775,113.775,113.775,0
,2008-06-03 17:30,4,113.775,113.775,113.775,113.775,0
,2008-06-03 20:30,4,113.5,113.5,113.5,113.5,0
,2008-06-04 01:30,4,113.775,113.775,113.775,113.775,0
,2008-06-04 05:00,4,113.45,113.45,113.45,113.45,0
,2008-06-04 05:30,4,113.45,113.45,113.45,113.45,0
,2008-06-04 06:00,4,113.4,113.4,113.2,113.2,0
,2008-06-04 06:30,4,113.4,113.45,113.4,113.45,0
,2008-06-04 07:00,4,113.45,113.75,113.45,113.75,0
,2008-06-04 08:00,4,113.75,113.75,113.5,113.5,0
,2008-06-04 08:30,4,113.5,113.5,113.25,113.25,0
,2008-06-04 09:00,4,113.575,114.175,112.8,113.375,0
,2008-06-04 09:30,4,113.3,113.65,113.15,113.4,0
,2008-06-04 10:00,4,113.4,113.475,113.4,113.425,0
,2008-06-04 10:30,4,113.825,113.825,113.825,113.825,0
,2008-06-04 11:00,4,113.7,113.75,113.7,113.75,0
,2008-06-04 11:30,4,113.325,113.325,113.3,113.3,0
,2008-06-04 12:00,4,113.275,113.3,113.225,113.3,0
,2008-06-04 12:30,4,113.325,113.65,113.325,113.65,0
,2008-06-04 13:00,4,113.8,113.8,113.625,113.8,0
,2008-06-04 13:30,4,113.85,113.85,113.7,113.7,0
,2008-06-04 16:00,4,113.725,113.725,113.725,113.725,0
,2008-06-04 20:00,5,113.75,113.75,113.75,113.75,0
,2008-06-05 05:30,5,113.75,113.75,113.75,113.75,0
,2008-06-05 06:30,5,113.75,113.75,113.75,113.75,0
,2008-06-05 07:00,5,113.75,113.75,113.75,113.75,0
,2008-06-05 09:00,5,113.5,114.7,113.5,114.3,0
,2008-06-05 09:30,5,114.6,114.6,113.85,114.25,0
,2008-06-05 10:00,5,113.875,113.875,113.875,113.875,0
,2008-06-05 10:30,5,113.775,114.1,113.525,113.525,0
,2008-06-05 11:00,5,113.425,113.5,113.2,113.375,0
,2008-06-05 11:30,5,113.45,113.625,113.45,113.575,0
,2008-06-05 12:00,5,113.575,113.575,113.2,113.475,0
,2008-06-05 12:30,5,113.05,113.1,111.8,111.975,0
,2008-06-05 13:00,5,111.975,112.75,111.8,112.6,0
,2008-06-05 14:00,5,113,113,113,113,0
,2008-06-05 14:30,5,112.65,112.65,112.575,112.575,0
,2008-06-05 15:00,5,112.5,112.5,112.5,112.5,0
,2008-06-05 16:00,5,112.825,112.825,112.825,112.825,0
,2008-06-06 02:30,6,112.5,112.5,112.4,112.4,0
,2008-06-06 07:00,6,112.5,112.6,112.5,112.6,0
,2008-06-06 08:00,6,112.6,112.6,112.4,112.4,0
,2008-06-06 08:30,6,112.4,112.45,112.4,112.4,0
,2008-06-06 09:00,6,112.325,112.35,112.125,112.3,0
,2008-06-06 09:30,6,112.3,112.7,111.925,112.1,0
,2008-06-06 10:00,6,112,112.1,111.425,111.9,0
,2008-06-06 10:30,6,111.9,112.25,111.9,112.25,0
,2008-06-06 11:00,6,112.475,112.675,112.325,112.675,0
,2008-06-06 11:30,6,112.6,112.6,111.975,111.975,0
,2008-06-06 12:00,6,112.15,112.3,111.975,111.975,0
,2008-06-06 12:30,6,111.9,112.25,111.725,111.9,0
,2008-06-06 13:00,6,112.225,112.3,112.225,112.3,0
,2008-06-06 16:00,6,112.25,112.25,112.25,112.25,0
,2008-06-09 09:00,9,111.325,111.5,110.65,110.825,0
,2008-06-09 09:30,9,110.875,111.2,110.875,111.2,0
,2008-06-09 10:00,9,111.275,111.5,111.2,111.2,0
,2008-06-09 10:30,9,111.3,111.3,111.225,111.225,0
,2008-06-09 11:00,9,111.2,111.3,111,111.275,0
,2008-06-09 11:30,9,111.1,111.2,111,111.2,0
,2008-06-09 12:00,9,111.025,111.025,110.75,111,0
,2008-06-09 12:30,9,110.75,110.85,110.65,110.65,0
,2008-06-09 13:00,9,110.75,110.75,110.75,110.75,0
,2008-06-09 13:30,9,110.825,110.825,110.825,110.825,0
,2008-06-09 14:00,9,110.65,110.65,110.65,110.65,0
,2008-06-09 15:00,9,110.65,110.65,110.65,110.65,0
,2008-06-09 15:30,9,111,111.075,111,111.075,0
,2008-06-09 16:00,9,110.675,110.675,110.675,110.675,0
,2008-06-09 21:00,10,111.1,111.1,111.1,111.1,0
,2008-06-10 03:00,10,110.825,110.825,110.65,110.65,0
,2008-06-10 04:00,10,110.65,110.65,110.65,110.65,0
,2008-06-10 05:00,10,110.75,110.75,110.75,110.75,0
,2008-06-10 05:30,10,110.775,110.775,110.775,110.775,0
,2008-06-10 07:30,10,110.8,110.8,110.775,110.775,0
,2008-06-10 08:00,10,110.8,110.8,110.375,110.45,0
,2008-06-10 08:30,10,110.3,110.6,110.25,110.25,0
,2008-06-10 09:00,10,110.2,111,109.675,110.825,0
,2008-06-10 09:30,10,110.85,111.425,109.95,111.425,0
,2008-06-10 10:00,10,111.5,111.65,111.3,111.35,0
,2008-06-10 10:30,10,111.4,111.55,110.3,111.275,0
,2008-06-10 11:30,10,111.45,111.45,111.3,111.3,0
,2008-06-10 12:00,10,111.35,111.55,111.25,111.55,0
,2008-06-10 12:30,10,111.3,111.35,110.9,110.9,0
,2008-06-10 13:00,10,111.05,111.05,110.7,110.7,0
,2008-06-10 13:30,10,110.725,110.725,110.725,110.725,0
,2008-06-10 14:00,10,110.7,110.7,110.7,110.7,0
,2008-06-10 15:00,10,110.7,110.7,110.7,110.7,0
,2008-06-10 16:00,10,110.975,110.975,110.975,110.975,0
,2008-06-10 20:00,11,110.7,110.7,110.7,110.7,0
,2008-06-11 03:00,11,110.5,110.5,110.5,110.5,0
,2008-06-11 04:30,11,110.4,110.4,110.25,110.25,0
,2008-06-11 05:00,11,110.225,110.225,110.225,110.225,0
,2008-06-11 05:30,11,110.2,110.2,110,110,0
,2008-06-11 07:30,11,110,110,110,110,0
,2008-06-11 08:00,11,110.175,110.175,110,110,0
,2008-06-11 08:30,11,110.2,110.2,109.85,109.85,0
,2008-06-11 09:00,11,109.85,109.9,109.6,109.6,0
,2008-06-11 09:30,11,109.5,109.75,109.275,109.575,0
,2008-06-11 10:00,11,109.525,109.6,109.5,109.55,0
,2008-06-11 10:30,11,109.7,109.85,109.575,109.85,0
,2008-06-11 11:00,11,109.95,110.65,109.75,110.65,0
,2008-06-11 11:30,11,110.65,112.5,109.625,109.625,0
,2008-06-11 12:00,11,110.7,110.7,110.7,110.7,0
,2008-06-11 12:30,11,110.275,110.6,108.975,108.975,0
,2008-06-11 13:00,11,108.65,109.275,108.65,109.275,0
,2008-06-11 13:30,11,109.275,109.275,108.75,108.75,0
,2008-06-11 14:00,11,108.7,108.75,108.7,108.75,0
,2008-06-11 14:30,11,109,109,109,109,0
,2008-06-11 15:00,11,109,109,109,109,0
,2008-06-11 16:00,11,108.825,108.825,108.825,108.825,0
,2008-06-11 19:00,12,108.7,108.7,108.7,108.7,0
,2008-06-11 19:30,12,108.7,108.7,108.5,108.5,0
,2008-06-11 20:00,12,108.25,108.25,108.25,108.25,0
,2008-06-11 21:00,12,108.5,108.5,108.5,108.5,0
,2008-06-11 22:00,12,108.5,108.65,108.5,108.65,0
,2008-06-12 02:00,12,108.5,108.5,108.5,108.5,0
,2008-06-12 03:00,12,108.6,108.6,108.6,108.6,0
,2008-06-12 04:30,12,108.8,109,108.8,109,0
,2008-06-12 05:00,12,109.25,109.25,109.25,109.25,0
,2008-06-12 05:30,12,109.2,109.2,109.2,109.2,0
,2008-06-12 07:00,12,109,109.1,109,109.1,0
,2008-06-12 07:30,12,109.1,109.425,109.1,109.25,0
,2008-06-12 08:00,12,109.25,109.25,109.25,109.25,0
,2008-06-12 08:30,12,109.475,109.475,109.475,109.475,0
,2008-06-12 09:00,12,109.65,109.925,109.05,109.75,0
,2008-06-12 09:30,12,109.825,110.15,109.5,109.5,0
,2008-06-12 10:00,12,109.275,109.475,109,109.375,0
,2008-06-12 10:30,12,109.45,109.925,109.45,109.6,0
,2008-06-12 11:00,12,109.55,109.55,109,109,0
,2008-06-12 11:30,12,108.95,109.05,108.7,108.7,0
,2008-06-12 12:00,12,108.8,109.6,108.3,109.475,0
,2008-06-12 12:30,12,109.225,109.225,108.975,109.1,0
,2008-06-12 13:00,12,109,109.8,109,109.75,0
,2008-06-12 14:00,12,109.35,109.35,109.35,109.35,0
,2008-06-12 14:30,12,109.6,109.6,109.6,109.6,0
,2008-06-12 16:00,12,109.05,109.05,109.05,109.05,0
,2008-06-12 17:00,13,109.05,109.05,109.05,109.05,0
,2008-06-13 01:30,13,109.675,109.675,109.675,109.675,0
,2008-06-13 05:30,13,109.8,109.8,109.8,109.8,0
,2008-06-13 06:00,13,109.675,109.675,109.675,109.675,0
,2008-06-13 07:30,13,109.75,109.75,109.75,109.75,0
,2008-06-13 08:00,13,109.75,109.75,109.75,109.75,0
,2008-06-13 08:30,13,109.75,109.9,109.5,109.5,0
,2008-06-13 09:00,13,109.05,110.05,108.975,109.65,0
,2008-06-13 09:30,13,110.025,110.925,109.7,109.75,0
,2008-06-13 10:00,13,109.8,110.125,109.8,109.85,0
,2008-06-13 10:30,13,109.775,110.5,109.775,110.1,0
,2008-06-13 11:00,13,109.9,110.375,109.75,110.325,0
,2008-06-13 11:30,13,110.05,110.05,110.05,110.05,0
,2008-06-13 12:00,13,109.725,109.75,109.5,109.75,0
,2008-06-13 12:30,13,109.525,109.625,109.025,109.025,0
,2008-06-13 16:00,13,109.15,109.15,109.15,109.15,0
,2008-06-16 09:00,16,108.5,108.5,107.975,108.1,0
,2008-06-16 09:30,16,108.1,108.7,108.1,108.7,0
,2008-06-16 10:00,16,108.7,109.475,108.5,109.25,0
,2008-06-16 10:30,16,109.3,110.125,109.3,109.95,0
,2008-06-16 11:00,16,109.9,109.95,109.55,109.55,0
,2008-06-16 11:30,16,109.525,109.675,109.15,109.45,0
,2008-06-16 12:00,16,109.5,109.575,109.425,109.425,0
,2008-06-16 12:30,16,109.55,109.75,109.35,109.6,0
,2008-06-16 13:00,16,109.7,109.8,109.6,109.8,0
,2008-06-16 13:30,16,109.7,109.7,109.65,109.65,0
,2008-06-16 14:30,16,109.65,109.65,109.65,109.65,0
,2008-06-16 15:30,16,109.65,109.65,109.65,109.65,0
,2008-06-16 18:30,17,110.4,110.475,110.4,110.475,0
,2008-06-16 19:00,17,110.4,110.4,110.4,110.4,0
,2008-06-16 19:30,17,110.4,110.4,110.4,110.4,0
,2008-06-16 22:30,17,110.25,110.25,110.25,110.25,0
,2008-06-17 01:30,17,110.15,110.15,110.15,110.15,0
,2008-06-17 06:00,17,110.2,110.2,110.2,110.2,0
,2008-06-17 06:30,17,110.2,110.2,110.2,110.2,0
,2008-06-17 07:00,17,110.2,110.2,110.025,110.025,0
,2008-06-17 07:30,17,110.025,110.025,109.8,109.8,0
,2008-06-17 08:00,17,110.125,110.125,110.1,110.1,0
,2008-06-17 08:30,17,110.1,110.15,109.875,110,0
,2008-06-17 09:00,17,109.75,109.95,109,109.6,0
,2008-06-17 09:30,17,109.6,109.6,109.6,109.6,0
,2008-06-17 10:00,17,109.675,109.9,109.675,109.9,0
,2008-06-17 10:30,17,110,110.375,110,110.375,0
,2008-06-17 11:00,17,110.25,110.25,110,110,0
,2008-06-17 11:30,17,110,110.375,110,110.125,0
,2008-06-17 12:00,17,110.15,110.6,109.95,109.95,0
,2008-06-17 12:30,17,109.95,110.4,109.95,110.275,0
,2008-06-17 13:00,17,110.2,110.2,110.2,110.2,0
,2008-06-17 14:00,17,110.2,110.2,110.2,110.2,0
,2008-06-17 15:00,17,109.75,109.75,109.75,109.75,0
,2008-06-17 15:30,17,110.2,110.325,110.2,110.325,0
,2008-06-17 19:00,18,110,110,110,110,0
,2008-06-17 19:30,18,110,110,110,110,0
,2008-06-17 21:00,18,110.1,110.1,110.1,110.1,0
,2008-06-17 21:30,18,110.1,110.25,110,110.25,0
,2008-06-17 22:30,18,110,110,110,110,0
,2008-06-17 23:30,18,109.625,109.625,109.625,109.625,0
,2008-06-18 06:00,18,110,110,110,110,0
,2008-06-18 08:00,18,110,110,110,110,0
,2008-06-18 09:00,18,109.8,110.225,109.7,110.225,0
,2008-06-18 09:30,18,110.25,110.25,110.025,110.025,0
,2008-06-18 10:00,18,110.15,110.15,110.1,110.1,0
,2008-06-18 10:30,18,110.05,110.05,109.9,109.9,0
,2008-06-18 11:00,18,110.15,110.3,110.075,110.3,0
,2008-06-18 11:30,18,110.225,110.85,110.225,110.6,0
,2008-06-18 12:00,18,110.575,110.575,110.475,110.55,0
,2008-06-18 12:30,18,110.45,110.8,110.4,110.8,0
,2008-06-18 13:00,18,110.45,110.45,110.45,110.45,0
,2008-06-18 15:00,18,110.7,110.7,110.7,110.7,0
,2008-06-18 16:00,18,110.5,110.5,110.5,110.5,0
,2008-06-18 17:00,19,110.6,110.6,110.6,110.6,0
,2008-06-18 18:30,19,110.8,110.8,110.8,110.8,0
,2008-06-18 20:00,19,110.4,110.4,110.4,110.4,0
,2008-06-19 01:30,19,110.6,110.6,110.6,110.6,0
,2008-06-19 06:00,19,110.6,111.1,110.6,111.1,0
,2008-06-19 06:30,19,111.15,111.75,111.15,111.7,0
,2008-06-19 07:00,19,111.5,111.5,111.325,111.475,0
,2008-06-19 07:30,19,111.15,111.15,111.15,111.15,0
,2008-06-19 08:00,19,111.4,111.475,111.3,111.475,0
,2008-06-19 08:30,19,111.6,111.6,111.25,111.25,0
,2008-06-19 09:00,19,111.2,111.2,110.4,110.8,0
,2008-06-19 09:30,19,110.875,110.9,110.75,110.9,0
,2008-06-19 10:00,19,111,111.35,110.725,111,0
,2008-06-19 10:30,19,111.05,111.3,111.05,111.3,0
,2008-06-19 11:00,19,111.25,111.275,111.1,111.1,0
,2008-06-19 11:30,19,111.3,111.5,111.15,111.45,0
,2008-06-19 12:00,19,111.5,111.5,110.8,110.8,0
,2008-06-19 12:30,19,111.2,111.2,110.95,110.95,0
,2008-06-19 14:00,19,111,111.1,111,111.1,0
,2008-06-19 15:30,19,111.1,111.1,111.1,111.1,0
,2008-06-19 18:30,20,111,111,111,111,0
,2008-06-19 21:00,20,111.1,111.1,111.1,111.1,0
,2008-06-19 23:00,20,111.1,111.1,111.1,111.1,0
,2008-06-20 06:00,20,111.4,111.7,111.4,111.7,0
,2008-06-20 08:30,20,111.6,111.6,111.6,111.6,0
,2008-06-20 09:00,20,111.6,112.275,111.5,112.15,0
,2008-06-20 09:30,20,112.25,112.9,112,112.7,0
,2008-06-20 10:00,20,112.75,114.1,112.75,113.9,0
,2008-06-20 10:30,20,113.65,114.1,113.2,113.55,0
,2008-06-20 11:00,20,113.5,113.5,112.95,112.95,0
,2008-06-20 11:30,20,112.775,112.775,112.525,112.55,0
,2008-06-20 12:00,20,112.9,113,112.9,113,0
,2008-06-20 12:30,20,113.55,113.9,113.2,113.9,0
,2008-06-20 13:00,20,113.675,113.675,113,113,0
,2008-06-20 15:30,20,113.575,113.575,113.575,113.575,0
,2008-06-23 09:00,23,114.1,115,114.1,114.65,0
,2008-06-23 09:30,23,114.35,114.35,113.975,114.025,0
,2008-06-23 10:00,23,114.1,114.325,114.1,114.3,0
,2008-06-23 10:30,23,114.15,114.275,113.875,113.9,0
,2008-06-23 11:00,23,113.925,113.925,113.925,113.925,0
,2008-06-23 11:30,23,113.7,113.7,113.25,113.25,0
,2008-06-23 12:00,23,113.45,113.625,113.15,113.5,0
,2008-06-23 12:30,23,113.2,113.3,112.25,112.275,0
,2008-06-23 13:00,23,112.275,112.9,111.975,112.9,0
,2008-06-23 15:30,23,113.05,113.05,113.05,113.05,0
,2008-06-23 20:30,24,113,113,113,113,0
,2008-06-23 23:30,24,113.05,113.05,113.05,113.05,0
,2008-06-24 07:00,24,113.375,113.375,113.375,113.375,0
,2008-06-24 08:30,24,113.4,113.5,113.4,113.4,0
,2008-06-24 09:00,24,113.45,113.75,113.125,113.125,0
,2008-06-24 09:30,24,113.1,113.15,112.8,113.15,0
,2008-06-24 10:00,24,113.15,113.15,113.025,113.1,0
,2008-06-24 10:30,24,113.15,113.175,113.05,113.05,0
,2008-06-24 11:00,24,113.15,113.175,113.15,113.15,0
,2008-06-24 11:30,24,113.05,113.25,113.05,113.2,0
,2008-06-24 12:00,24,113.25,113.25,113.2,113.2,0
,2008-06-24 12:30,24,113.2,113.45,113.2,113.2,0
,2008-06-24 15:00,24,113.25,113.25,113.25,113.25,0
,2008-06-24 16:00,24,113.475,113.475,113.475,113.475,0
,2008-06-25 04:00,25,113.7,113.7,113.7,113.7,0
,2008-06-25 06:00,25,113.7,113.7,113.7,113.7,0
,2008-06-25 06:30,25,113.4,113.4,113,113,0
,2008-06-25 07:30,25,113.2,113.25,113.2,113.25,0
,2008-06-25 08:30,25,113.25,113.25,113.2,113.25,0
,2008-06-25 09:00,25,113.25,113.3,112.55,112.7,0
,2008-06-25 09:30,25,112.6,112.85,112.575,112.85,0
,2008-06-25 10:00,25,112.9,112.9,112.7,112.75,0
,2008-06-25 10:30,25,112.875,112.875,112.725,112.85,0
,2008-06-25 11:00,25,112.8,112.875,112.8,112.875,0
,2008-06-25 11:30,25,112.875,112.875,112.725,112.875,0
,2008-06-25 12:00,25,113.475,113.55,113.15,113.15,0
,2008-06-25 12:30,25,113.1,113.1,112.725,112.725,0
,2008-06-25 13:00,25,112.35,112.35,112.35,112.35,0
,2008-06-25 13:30,25,112.525,112.525,112.525,112.525,0
,2008-06-25 14:30,25,112.025,112.025,112.025,112.025,0
,2008-06-25 15:30,25,112.45,112.55,112.45,112.55,0
,2008-06-25 18:30,26,112.5,112.5,112.5,112.5,0
,2008-06-25 19:00,26,112.5,112.5,112.5,112.5,0
,2008-06-26 01:00,26,112.1,112.1,112.1,112.1,0
,2008-06-26 01:30,26,112.1,112.1,112.1,112.1,0
,2008-06-26 02:00,26,112.1,112.5,112.1,112.5,0
,2008-06-26 02:30,26,112.5,112.5,112.5,112.5,0
,2008-06-26 07:30,26,112.35,112.35,112.35,112.35,0
,2008-06-26 08:00,26,112.35,112.35,112.3,112.3,0
,2008-06-26 08:30,26,112.5,112.75,112.5,112.75,0
,2008-06-26 09:00,26,112.55,113.4,112.45,112.6,0
,2008-06-26 09:30,26,112.6,112.6,111.85,112.1,0
,2008-06-26 10:00,26,112.2,112.3,111.625,111.95,0
,2008-06-26 10:30,26,111.95,112,111.95,112,0
,2008-06-26 11:00,26,111.8,111.8,110.75,111.3,0
,2008-06-26 11:30,26,111.1,111.35,111.1,111.3,0
,2008-06-26 12:00,26,111.3,111.3,111.125,111.3,0
,2008-06-26 12:30,26,111.35,111.475,111.2,111.2,0
,2008-06-26 13:00,26,111.2,111.4,111.2,111.4,0
,2008-06-26 13:30,26,111.5,111.5,111.5,111.5,0
,2008-06-26 16:00,26,111.45,111.45,111.45,111.45,0
,2008-06-26 17:00,27,111.5,111.5,111.5,111.5,0
,2008-06-26 20:00,27,111.75,111.75,111.75,111.75,0
,2008-06-26 21:00,27,111.55,111.55,111.55,111.55,0
,2008-06-27 05:00,27,111.6,111.6,111.6,111.6,0
,2008-06-27 06:30,27,111.6,111.6,111.6,111.6,0
,2008-06-27 07:00,27,111.6,111.75,111.6,111.75,0
,2008-06-27 07:30,27,111.75,111.75,111.6,111.6,0
,2008-06-27 08:00,27,111.6,111.75,111.6,111.75,0
,2008-06-27 08:30,27,111.75,111.75,111.625,111.75,0
,2008-06-27 09:00,27,111.75,112,111.75,111.85,0
,2008-06-27 09:30,27,111.925,112.4,111.925,112.1,0
,2008-06-27 10:00,27,112.15,112.15,112.1,112.15,0
,2008-06-27 10:30,27,112.325,112.35,112.15,112.3,0
,2008-06-27 11:00,27,112.3,112.3,112.2,112.2,0
,2008-06-27 11:30,27,112.2,112.35,112.025,112.025,0
,2008-06-27 12:00,27,111.975,111.975,111.55,111.8,0
,2008-06-27 12:30,27,111.8,112.2,111.75,111.75,0
,2008-06-27 13:00,27,112.2,112.2,112,112,0
,2008-06-27 15:30,27,111.725,111.725,111.725,111.725,0
,2008-06-30 09:00,30,111.725,112.875,110,112.5,0
,2008-06-30 09:30,30,112.5,112.6,112,112.375,0
,2008-06-30 10:00,30,112.5,112.5,112.3,112.375,0
,2008-06-30 10:30,30,112.275,112.3,111.775,112,0
,2008-06-30 11:00,30,112.15,112.15,111.875,111.875,0
,2008-06-30 11:30,30,111.9,111.9,111.5,111.5,0
,2008-06-30 12:00,30,111.725,111.925,111.225,111.925,0
,2008-06-30 12:30,30,111.7,112.025,111.7,111.85,0
,2008-06-30 13:00,30,111.95,111.95,111.9,111.9,0
,2008-06-30 14:00,30,111.25,111.25,111.25,111.25,0
,2008-06-30 15:00,30,111.5,111.5,111.5,111.5,0
,2008-06-30 15:30,30,111.5,111.5,111.5,111.5,0
,2008-06-30 16:00,30,111.875,111.875,111.875,111.875,0
,2008-06-30 17:00,1,111.5,111.5,111.5,111.5,0
,2008-06-30 18:30,1,111.875,111.875,111.875,111.875,0
,2008-07-01 01:30,1,111.9,111.9,111.9,111.9,0
,2008-07-01 03:00,1,111.9,111.9,111.9,111.9,0
,2008-07-01 06:00,1,111.9,112.15,111.9,112.15,0
,2008-07-01 07:00,1,112.45,112.45,112,112,0
,2008-07-01 09:00,1,112.4,113.2,112.4,112.4,0
,2008-07-01 09:30,1,112.4,112.6,112,112.35,0
,2008-07-01 10:00,1,112.35,112.4,111.85,112,0
,2008-07-01 10:30,1,112.225,112.3,112.225,112.3,0
,2008-07-01 11:00,1,112.2,112.475,112.2,112.375,0
,2008-07-01 11:30,1,112.225,112.5,112.025,112.025,0
,2008-07-01 12:00,1,111.9,112.525,111.9,112.525,0
,2008-07-01 12:30,1,112.25,112.625,112.1,112.625,0
,2008-07-01 13:00,1,112.5,112.5,112.225,112.225,0
,2008-07-01 13:30,1,112.15,112.15,112.15,112.15,0
,2008-07-01 14:30,1,112.15,112.5,112.15,112.5,0
,2008-07-01 16:00,1,112.175,112.175,112.175,112.175,0
,2008-07-01 18:30,2,112.85,112.85,112.85,112.85,0
,2008-07-02 05:00,2,112.85,112.85,112.85,112.85,0
,2008-07-02 08:30,2,112.4,112.85,112.3,112.4,0
,2008-07-02 09:00,2,112.35,112.35,111.775,111.775,0
,2008-07-02 09:30,2,112.15,112.175,111.85,111.85,0
,2008-07-02 10:00,2,111.525,111.95,111.5,111.95,0
,2008-07-02 10:30,2,111.8,112.075,111.8,112.075,0
,2008-07-02 11:00,2,112,112,112,112,0
,2008-07-02 11:30,2,112,112.125,111.9,111.9,0
,2008-07-02 12:00,2,112,112,112,112,0
,2008-07-02 12:30,2,112,112.35,111.925,112.35,0
,2008-07-02 13:00,2,112.1,112.45,111.875,111.9,0
,2008-07-02 13:30,2,111.85,111.85,111.85,111.85,0
,2008-07-02 15:00,2,111.825,111.825,111.825,111.825,0
,2008-07-02 16:00,2,112.15,112.15,112.15,112.15,0
,2008-07-02 17:00,3,111.65,111.65,111.65,111.65,0
,2008-07-02 17:30,3,111.7,111.7,111.7,111.7,0
,2008-07-02 19:30,3,111.75,111.75,111.75,111.75,0
,2008-07-02 21:00,3,111.975,111.975,111.975,111.975,0
,2008-07-02 22:00,3,111.975,111.975,111.975,111.975,0
,2008-07-03 05:30,3,112.2,112.2,112.2,112.2,0
,2008-07-03 06:00,3,112.2,112.2,112.2,112.2,0
,2008-07-03 09:00,3,112.125,112.125,111.5,111.6,0
,2008-07-03 09:30,3,111.8,112.3,111.8,111.9,0
,2008-07-03 10:00,3,111.95,111.95,111.65,111.7,0
,2008-07-03 10:30,3,111.7,111.85,111.7,111.85,0
,2008-07-03 11:00,3,111.9,111.9,111.9,111.9,0
,2008-07-03 11:30,3,111.5,111.65,111.5,111.65,0
,2008-07-03 12:00,3,111.65,111.65,111.325,111.325,0
,2008-07-03 13:00,3,111.5,111.5,111.5,111.5,0
,2008-07-03 14:30,3,111.325,111.325,111.2,111.2,0
,2008-07-03 16:00,3,111.575,111.575,111.575,111.575,0
,2008-07-04 15:30,4,111.575,111.575,111.575,111.575,0
,2008-07-07 09:00,7,111.6,112.15,111.5,112,0
,2008-07-07 09:30,7,112,112.5,112,112.1,0
,2008-07-07 10:00,7,112.1,112.1,111.775,111.775,0
,2008-07-07 10:30,7,111.775,112,111.775,111.775,0
,2008-07-07 11:00,7,111.7,111.875,111.025,111.025,0
,2008-07-07 11:30,7,110.775,111.3,110.475,111,0
,2008-07-07 12:00,7,111,111.2,111,111.075,0
,2008-07-07 12:30,7,111.125,111.3,110.975,110.975,0
,2008-07-07 13:00,7,110.975,110.975,110.975,110.975,0
,2008-07-07 13:30,7,111.05,111.05,111.05,111.05,0
,2008-07-07 14:00,7,111.05,111.05,111,111,0
,2008-07-07 14:30,7,111.25,111.25,111.25,111.25,0
,2008-07-07 15:30,7,111.275,111.275,110.9,110.9,0
,2008-07-07 16:00,7,111.025,111.025,111.025,111.025,0
,2008-07-07 17:00,8,111.05,111.05,111.05,111.05,0
,2008-07-07 18:30,8,111.15,111.15,111.15,111.15,0
,2008-07-07 19:30,8,111.15,111.15,111.15,111.15,0
,2008-07-08 04:30,8,111.15,111.15,111.15,111.15,0
,2008-07-08 07:00,8,111.2,111.5,111.2,111.35,0
,2008-07-08 07:30,8,111.35,111.35,111.35,111.35,0
,2008-07-08 08:00,8,111.35,111.35,111.35,111.35,0
,2008-07-08 08:30,8,111.35,111.35,111,111,0
,2008-07-08 09:00,8,111,112,110.95,112,0
,2008-07-08 09:30,8,112,112.7,111.5,111.825,0
,2008-07-08 10:00,8,111.85,111.85,111.35,111.6,0
,2008-07-08 10:30,8,111.3,111.7,111.3,111.7,0
,2008-07-08 11:00,8,111.6,111.775,111.6,111.65,0
,2008-07-08 11:30,8,111.7,111.7,111.575,111.575,0
,2008-07-08 12:00,8,111.55,111.575,111.45,111.45,0
,2008-07-08 12:30,8,111.525,111.85,111.25,111.5,0
,2008-07-08 13:00,8,111.8,111.8,111.8,111.8,0
,2008-07-08 13:30,8,111.75,111.8,111.7,111.8,0
,2008-07-08 14:00,8,111.6,111.6,111.6,111.6,0
,2008-07-08 14:30,8,111.5,111.5,111.5,111.5,0
,2008-07-08 15:00,8,111.3,111.3,111.2,111.3,0
,2008-07-08 15:30,8,111.45,111.45,111.45,111.45,0
,2008-07-08 16:00,8,111.525,111.525,111.525,111.525,0
,2008-07-08 18:30,9,111.7,111.9,111.7,111.875,0
,2008-07-08 19:00,9,111.8,112,111.8,112,0
,2008-07-08 22:00,9,111.85,111.85,111.75,111.75,0
,2008-07-08 22:30,9,111.95,111.95,111.95,111.95,0
,2008-07-09 07:00,9,112,112,112,112,0
,2008-07-09 07:30,9,112.025,112.025,112.025,112.025,0
,2008-07-09 08:00,9,112,112,112,112,0
,2008-07-09 08:30,9,112,112,111.8,111.8,0
,2008-07-09 09:00,9,111.925,112.5,111.9,112.5,0
,2008-07-09 09:30,9,112.5,112.525,112.15,112.15,0
,2008-07-09 10:00,9,112.575,112.575,112,112.2,0
,2008-07-09 10:30,9,112.2,112.325,112.1,112.3,0
,2008-07-09 11:00,9,112.225,112.225,111.9,112,0
,2008-07-09 11:30,9,112.025,112.15,112.025,112.1,0
,2008-07-09 12:00,9,112.075,112.075,112,112.025,0
,2008-07-09 12:30,9,112.25,113.1,112.25,113.05,0
,2008-07-09 13:00,9,113.1,113.1,112.95,113.1,0
,2008-07-09 13:30,9,113.05,113.05,112.8,112.8,0
,2008-07-09 14:00,9,112.5,112.5,112.5,112.5,0
,2008-07-09 14:30,9,113.4,113.45,113.4,113.45,0
,2008-07-09 15:00,9,113.075,113.075,113.075,113.075,0
,2008-07-09 16:00,9,112.9,112.9,112.9,112.9,0
,2008-07-09 17:00,10,113.15,113.15,113.15,113.15,0
,2008-07-09 19:00,10,113.25,113.25,113.25,113.25,0
,2008-07-09 19:30,10,113.25,113.25,113.25,113.25,0
,2008-07-09 20:30,10,113.25,113.25,113.25,113.25,0
,2008-07-09 23:00,10,113.25,113.25,113.25,113.25,0
,2008-07-10 01:30,10,113.4,113.4,113.4,113.4,0
,2008-07-10 04:00,10,113.4,113.4,113.4,113.4,0
,2008-07-10 08:00,10,113.4,113.5,113.3,113.3,0
,2008-07-10 08:30,10,113.3,113.525,113.3,113.525,0
,2008-07-10 09:00,10,113.525,114.25,113.5,113.5,0
,2008-07-10 09:30,10,113.55,114,113.55,113.65,0
,2008-07-10 10:00,10,113.8,113.8,113.725,113.75,0
,2008-07-10 10:30,10,113.725,113.9,113.7,113.7,0
,2008-07-10 11:00,10,113.75,113.825,113.5,113.675,0
,2008-07-10 11:30,10,113.425,113.5,113.15,113.15,0
,2008-07-10 12:00,10,113.3,113.5,113.15,113.15,0
,2008-07-10 12:30,10,113.2,113.2,112.725,112.725,0
,2008-07-10 13:00,10,112.75,113,112.7,112.825,0
,2008-07-10 13:30,10,112.825,112.825,112.825,112.825,0
,2008-07-10 14:00,10,112.875,112.875,112.8,112.8,0
,2008-07-10 14:30,10,112.9,112.95,112.9,112.95,0
,2008-07-10 16:00,10,112.65,112.65,112.65,112.65,0
,2008-07-10 17:00,11,112.75,112.75,112.5,112.5,0
,2008-07-10 18:30,11,112.75,112.75,112.75,112.75,0
,2008-07-10 20:30,11,112.7,112.9,112.7,112.9,0
,2008-07-11 01:30,11,112.65,112.65,112.65,112.65,0
,2008-07-11 04:30,11,112.6,112.6,112.6,112.6,0
,2008-07-11 05:00,11,112.575,112.575,112.575,112.575,0
,2008-07-11 06:00,11,112.575,112.575,112.575,112.575,0
,2008-07-11 06:30,11,112.575,112.575,112.575,112.575,0
,2008-07-11 08:00,11,112.85,112.85,112.65,112.65,0
,2008-07-11 08:30,11,112.7,112.75,112.7,112.75,0
,2008-07-11 09:00,11,112.75,112.75,112.4,112.575,0
,2008-07-11 09:30,11,112.5,112.6,112.1,112.35,0
,2008-07-11 10:00,11,112.5,112.8,112.375,112.375,0
,2008-07-11 10:30,11,112.3,112.6,112.225,112.4,0
,2008-07-11 11:00,11,112.45,112.45,112.2,112.2,0
,2008-07-11 11:30,11,112.1,112.25,112.025,112.25,0
,2008-07-11 12:00,11,112.175,112.175,111.825,111.85,0
,2008-07-11 12:30,11,111.9,111.95,111,111.05,0
,2008-07-11 13:00,11,111,111.9,111,111.9,0
,2008-07-11 16:00,11,111.725,111.725,111.725,111.725,0
,2008-07-14 09:00,14,111.825,111.825,110.75,110.975,0
,2008-07-14 09:30,14,111,111.2,110.9,110.95,0
,2008-07-14 10:00,14,110.95,111.2,110.95,111,0
,2008-07-14 10:30,14,110.95,111.2,110.95,111.2,0
,2008-07-14 11:00,14,111.25,111.3,111.25,111.3,0
,2008-07-14 11:30,14,110.925,110.925,110.2,110.2,0
,2008-07-14 12:00,14,110.45,110.5,110.45,110.5,0
,2008-07-14 12:30,14,110.5,110.5,110,110.025,0
,2008-07-14 13:00,14,110,110.4,110,110.4,0
,2008-07-14 13:30,14,110.25,110.55,110.25,110.55,0
,2008-07-14 14:00,14,110.275,110.275,110.275,110.275,0
,2008-07-14 14:30,14,110.25,110.25,110.25,110.25,0
,2008-07-14 15:00,14,110.25,110.25,110.25,110.25,0
,2008-07-14 16:00,14,110.175,110.175,110.175,110.175,0
,2008-07-14 18:30,15,110.1,110.1,110,110,0
,2008-07-14 22:30,15,109.95,109.95,109.95,109.95,0
,2008-07-15 03:00,15,110,110,110,110,0
,2008-07-15 03:30,15,110,110,110,110,0
,2008-07-15 04:30,15,110.3,110.3,110.3,110.3,0
,2008-07-15 05:00,15,109.95,109.95,109.95,109.95,0
,2008-07-15 06:30,15,110.1,110.1,110.1,110.1,0
,2008-07-15 07:00,15,110.1,110.1,110.1,110.1,0
,2008-07-15 07:30,15,109.95,109.95,109.95,109.95,0
,2008-07-15 08:00,15,109.95,109.95,109.7,109.85,0
,2008-07-15 08:30,15,109.7,109.9,109.2,109.6,0
,2008-07-15 09:00,15,109.8,110,109.7,109.8,0
,2008-07-15 09:30,15,110.15,110.25,110,110.25,0
,2008-07-15 10:00,15,110.3,110.3,110.25,110.25,0
,2008-07-15 10:30,15,110.15,110.725,110.15,110.725,0
,2008-07-15 11:00,15,110.8,111.2,110.8,111,0
,2008-07-15 11:30,15,111.05,111.2,111,111.1,0
,2008-07-15 12:00,15,111,111,111,111,0
,2008-07-15 12:30,15,111.175,111.5,111.125,111.4,0
,2008-07-15 13:00,15,111.275,111.45,111.2,111.45,0
,2008-07-15 13:30,15,111.5,111.6,111.5,111.6,0
,2008-07-15 14:00,15,111.9,111.9,111.9,111.9,0
,2008-07-15 14:30,15,111.6,111.6,111.6,111.6,0
,2008-07-15 15:00,15,111.6,111.85,111.6,111.85,0
,2008-07-15 15:30,15,111.6,111.6,111.6,111.6,0
,2008-07-15 16:00,15,111.45,111.45,111.45,111.45,0
,2008-07-15 17:30,16,111.5,111.5,111.5,111.5,0
,2008-07-15 19:30,16,111.2,111.25,111.2,111.25,0
,2008-07-15 20:00,16,111.25,111.3,111.25,111.3,0
,2008-07-15 20:30,16,111.3,111.45,111.3,111.45,0
,2008-07-16 06:00,16,111.4,111.4,111.4,111.4,0
,2008-07-16 07:30,16,111.35,111.35,111.35,111.35,0
,2008-07-16 08:00,16,111.35,111.35,111.35,111.35,0
,2008-07-16 08:30,16,111.25,111.25,111.25,111.25,0
,2008-07-16 09:00,16,111.15,111.35,110.9,110.95,0
,2008-07-16 09:30,16,110.775,111.2,110.575,110.575,0
,2008-07-16 10:00,16,111.325,111.325,110.9,110.925,0
,2008-07-16 10:30,16,111.025,111.4,111.025,111.225,0
,2008-07-16 11:00,16,111.3,111.3,111,111.175,0
,2008-07-16 11:30,16,111.175,111.25,110.95,110.95,0
,2008-07-16 12:00,16,111.15,111.15,111.15,111.15,0
,2008-07-16 12:30,16,111.15,111.3,111.1,111.1,0
,2008-07-16 13:00,16,111.1,111.1,111.1,111.1,0
,2008-07-16 14:30,16,111.075,111.075,111,111,0
,2008-07-16 15:30,16,111,111,111,111,0
,2008-07-16 16:00,16,111.125,111.125,111.125,111.125,0
,2008-07-16 18:00,17,111,111,111,111,0
,2008-07-16 18:30,17,110.7,110.7,110.7,110.7,0
,2008-07-16 19:30,17,111,111,111,111,0
,2008-07-17 07:00,17,110.9,110.9,110.9,110.9,0
,2008-07-17 08:00,17,110.9,110.9,110.9,110.9,0
,2008-07-17 08:30,17,111.1,111.35,111.1,111.35,0
,2008-07-17 09:00,17,111.2,111.3,110.8,111.3,0
,2008-07-17 09:30,17,111.125,111.525,111.1,111.5,0
,2008-07-17 10:00,17,111.975,112.6,111.975,112.275,0
,2008-07-17 10:30,17,112.35,112.35,111.975,111.975,0
,2008-07-17 11:00,17,111.8,112.1,111.4,111.6,0
,2008-07-17 11:30,17,111.7,111.8,111.275,111.275,0
,2008-07-17 12:00,17,111.325,111.325,111.15,111.2,0
,2008-07-17 12:30,17,111.2,111.275,110.575,111.275,0
,2008-07-17 13:00,17,111.35,111.35,111.35,111.35,0
,2008-07-17 15:00,17,111.35,111.35,111.35,111.35,0
,2008-07-17 16:00,17,111.55,111.55,111.55,111.55,0
,2008-07-18 07:00,18,111.45,111.45,111.45,111.45,0
,2008-07-18 07:30,18,111.55,111.55,111.55,111.55,0
,2008-07-18 08:00,18,111.425,111.425,111.4,111.4,0
,2008-07-18 08:30,18,111.4,111.6,111.4,111.425,0
,2008-07-18 09:00,18,111.9,112.875,111.9,112.7,0
,2008-07-18 09:30,18,112.2,112.7,112.2,112.7,0
,2008-07-18 10:00,18,112.55,113.25,112.55,112.7,0
,2008-07-18 10:30,18,112.6,112.625,112.45,112.45,0
,2008-07-18 11:00,18,112.55,112.975,112.55,112.975,0
,2008-07-18 11:30,18,113.15,113.25,113.15,113.2,0
,2008-07-18 12:00,18,113.4,113.85,113.3,113.8,0
,2008-07-18 12:30,18,113.55,114.1,113.55,114,0
,2008-07-18 16:00,18,113.875,113.875,113.875,113.875,0
,2008-07-21 09:00,21,113.85,114.8,113.85,114.6,0
,2008-07-21 09:30,21,114.6,114.675,114.325,114.325,0
,2008-07-21 10:00,21,114.5,114.525,114.5,114.525,0
,2008-07-21 10:30,21,114.65,114.65,114.35,114.6,0
,2008-07-21 11:00,21,114.55,114.575,114.15,114.475,0
,2008-07-21 11:30,21,114.65,114.75,114.65,114.75,0
,2008-07-21 12:00,21,114.85,114.9,114.35,114.475,0
,2008-07-21 12:30,21,114.45,114.55,114.175,114.55,0
,2008-07-21 13:00,21,114.65,114.65,114.65,114.65,0
,2008-07-21 13:30,21,114.65,114.65,114.65,114.65,0
,2008-07-21 16:00,21,114.65,114.65,114.65,114.65,0
,2008-07-21 17:00,22,114.5,114.5,114.45,114.45,0
,2008-07-21 18:00,22,114.65,114.65,114.65,114.65,0
,2008-07-21 19:00,22,114.65,114.65,114.65,114.65,0
,2008-07-21 19:30,22,114.8,114.95,114.8,114.95,0
,2008-07-21 21:00,22,114.8,114.8,114.8,114.8,0
,2008-07-21 22:00,22,114.8,114.8,114.8,114.8,0
,2008-07-21 22:30,22,114.85,115,114.85,115,0
,2008-07-22 00:30,22,115,115,115,115,0
,2008-07-22 05:30,22,114.825,114.825,114.825,114.825,0
,2008-07-22 08:00,22,114.95,114.95,114.825,114.825,0
,2008-07-22 08:30,22,114.8,114.8,114.8,114.8,0
,2008-07-22 09:00,22,114.5,114.6,114.45,114.5,0
,2008-07-22 09:30,22,114.4,114.4,114.3,114.35,0
,2008-07-22 10:00,22,114.3,114.35,114.3,114.3,0
,2008-07-22 10:30,22,114.2,114.425,114.15,114.2,0
,2008-07-22 11:00,22,114.25,114.25,113.85,113.85,0
,2008-07-22 11:30,22,114.025,114.125,114.025,114.075,0
,2008-07-22 12:00,22,114.3,114.3,114.05,114.05,0
,2008-07-22 12:30,22,114.2,114.2,113.575,113.65,0
,2008-07-22 13:00,22,113.65,113.65,113.5,113.6,0
,2008-07-22 14:00,22,113.975,113.975,113.975,113.975,0
,2008-07-22 15:30,22,114,114,114,114,0
,2008-07-22 16:00,22,113.875,113.875,113.875,113.875,0
,2008-07-22 22:00,23,114,114,114,114,0
,2008-07-22 23:30,23,113.85,113.85,113.6,113.6,0
,2008-07-23 05:30,23,113.975,113.975,113.975,113.975,0
,2008-07-23 08:00,23,114,114,114,114,0
,2008-07-23 08:30,23,113.9,114.075,113.9,114.075,0
,2008-07-23 09:00,23,113.75,114.15,113.15,113.15,0
,2008-07-23 09:30,23,113.3,113.3,113,113,0
,2008-07-23 10:00,23,113.3,113.3,113.25,113.25,0
,2008-07-23 10:30,23,113.1,113.1,112.6,112.6,0
,2008-07-23 11:00,23,112.625,113.375,112.6,113.375,0
,2008-07-23 11:30,23,113.375,113.375,113.15,113.15,0
,2008-07-23 12:00,23,113.15,113.15,113.15,113.15,0
,2008-07-23 12:30,23,113.2,113.2,112.2,112.7,0
,2008-07-23 13:00,23,112.6,112.75,112.6,112.75,0
,2008-07-23 13:30,23,112.75,112.75,112.75,112.75,0
,2008-07-23 14:00,23,112.85,112.85,112.65,112.7,0
,2008-07-23 14:30,23,112.4,112.4,112.3,112.3,0
,2008-07-23 15:00,23,112.35,112.35,112.3,112.3,0
,2008-07-23 16:00,23,112.6,112.6,112.6,112.6,0
,2008-07-23 20:00,24,112.9,112.9,112.9,112.9,0
,2008-07-23 20:30,24,112.9,112.9,112.9,112.9,0
,2008-07-23 22:30,24,112.9,113.2,112.9,113.2,0
,2008-07-24 06:30,24,112.975,112.975,112.975,112.975,0
,2008-07-24 08:30,24,112.7,112.7,112.7,112.7,0
,2008-07-24 09:00,24,112.75,113.2,112.675,112.95,0
,2008-07-24 09:30,24,112.95,112.95,112.65,112.7,0
,2008-07-24 10:00,24,112.65,112.65,112.4,112.4,0
,2008-07-24 10:30,24,112.55,113,112.55,113,0
,2008-07-24 11:00,24,112.525,112.775,112.5,112.775,0
,2008-07-24 11:30,24,112.525,112.525,112.45,112.45,0
,2008-07-24 12:00,24,112.55,112.675,112.475,112.475,0
,2008-07-24 12:30,24,112.45,112.9,112.375,112.725,0
,2008-07-24 15:00,24,112.35,112.35,112.325,112.325,0
,2008-07-24 15:30,24,112.55,112.55,112.55,112.55,0
,2008-07-24 16:00,24,112.375,112.375,112.375,112.375,0
,2008-07-24 19:30,25,112.275,112.275,112.275,112.275,0
,2008-07-24 21:30,25,112.6,112.6,112.6,112.6,0
,2008-07-25 04:30,25,112.5,112.5,112.5,112.5,0
,2008-07-25 05:00,25,112.3,112.3,112.275,112.275,0
,2008-07-25 05:30,25,112.3,112.3,112.3,112.3,0
,2008-07-25 08:00,25,112.3,112.3,112.3,112.3,0
,2008-07-25 09:00,25,112.15,112.4,111.8,112.4,0
,2008-07-25 09:30,25,112.275,112.55,112.15,112.55,0
,2008-07-25 10:00,25,112.15,112.15,112.1,112.1,0
,2008-07-25 10:30,25,111.875,111.95,111.75,111.75,0
,2008-07-25 11:00,25,111.75,111.75,111.2,111.7,0
,2008-07-25 11:30,25,111.5,111.85,111.5,111.85,0
,2008-07-25 12:00,25,111.85,111.85,111.85,111.85,0
,2008-07-25 12:30,25,111.725,111.9,111.3,111.55,0
,2008-07-25 13:00,25,111.675,111.9,111.675,111.9,0
,2008-07-25 16:00,25,111.75,111.75,111.75,111.75,0
,2008-07-28 09:00,28,111,111.35,110.725,111.3,0
,2008-07-28 09:30,28,111.2,111.575,111.2,111.575,0
,2008-07-28 10:00,28,111.475,111.5,111.1,111.1,0
,2008-07-28 10:30,28,111.3,111.3,111.2,111.2,0
,2008-07-28 11:00,28,111.1,111.1,111.1,111.1,0
,2008-07-28 11:30,28,111.25,111.35,111.25,111.35,0
,2008-07-28 12:30,28,111.25,111.475,111.175,111.2,0
,2008-07-28 13:00,28,111.1,111.2,111.1,111.2,0
,2008-07-28 13:30,28,111.15,111.15,111.15,111.15,0
,2008-07-28 14:00,28,111.2,111.2,111.2,111.2,0
,2008-07-28 14:30,28,111.1,111.1,111.1,111.1,0
,2008-07-28 16:00,28,111.15,111.15,111.15,111.15,0
,2008-07-28 21:00,29,110.95,110.95,110.95,110.95,0
,2008-07-29 06:00,29,111,111,111,111,0
,2008-07-29 07:00,29,110.925,110.975,110.925,110.975,0
,2008-07-29 08:00,29,111,111.05,111,111,0
,2008-07-29 08:30,29,111.1,111.1,111.1,111.1,0
,2008-07-29 09:00,29,111,111.4,111,111.4,0
,2008-07-29 09:30,29,111.4,111.55,111.2,111.35,0
,2008-07-29 10:00,29,111.4,111.8,111.1,111.4,0
,2008-07-29 10:30,29,111.2,111.35,111.2,111.2,0
,2008-07-29 11:00,29,111.2,111.9,111.2,111.9,0
,2008-07-29 11:30,29,111.9,112.4,111.9,112.3,0
,2008-07-29 12:30,29,112.3,112.3,112.15,112.15,0
,2008-07-29 13:00,29,112.25,112.25,112.125,112.125,0
,2008-07-29 13:30,29,112.25,112.25,112.25,112.25,0
,2008-07-29 16:00,29,112.275,112.275,112.275,112.275,0
,2008-07-30 01:30,30,112.25,112.25,112.25,112.25,0
,2008-07-30 05:30,30,111.55,111.55,111.55,111.55,0
,2008-07-30 08:30,30,112,112,112,112,0
,2008-07-30 09:00,30,112,112.425,111.6,112.425,0
,2008-07-30 09:30,30,112.4,112.85,112.4,112.85,0
,2008-07-30 10:00,30,112.6,112.8,112.6,112.65,0
,2008-07-30 10:30,30,112.7,112.7,112.35,112.35,0
,2008-07-30 11:00,30,112.225,112.225,112.225,112.225,0
,2008-07-30 11:30,30,112.7,112.7,112.7,112.7,0
,2008-07-30 12:00,30,112.575,112.575,112.55,112.55,0
,2008-07-30 12:30,30,112.45,112.6,112.375,112.375,0
,2008-07-30 13:00,30,112.6,112.6,112.6,112.6,0
,2008-07-30 15:00,30,112.55,112.55,112.55,112.55,0
,2008-07-30 16:00,30,112.525,112.525,112.525,112.525,0
,2008-07-31 06:00,31,112.9,112.9,112.9,112.9,0
,2008-07-31 08:30,31,112.775,112.775,112.775,112.775,0
,2008-07-31 09:00,31,112.7,112.9,112.7,112.8,0
,2008-07-31 09:30,31,112.925,113.3,112.925,113.3,0
,2008-07-31 10:00,31,113.3,113.3,113.2,113.3,0
,2008-07-31 10:30,31,113.525,113.7,113.425,113.7,0
,2008-07-31 11:00,31,113.75,113.9,113.75,113.75,0
,2008-07-31 11:30,31,113.825,113.825,113.825,113.825,0
,2008-07-31 12:00,31,113.75,113.9,113.75,113.9,0
,2008-07-31 12:30,31,113.775,114,113.775,113.9,0
,2008-07-31 13:00,31,113.825,114.225,113.825,114.225,0
,2008-07-31 13:30,31,113.7,113.7,113.7,113.7,0
,2008-07-31 15:00,31,113.7,113.7,113.7,113.7,0
,2008-07-31 16:00,31,113.8,113.8,113.8,113.8,0
,2008-07-31 20:00,1,113.9,113.9,113.9,113.9,0
,2008-07-31 20:30,1,113.9,113.9,113.9,113.9,0
,2008-08-01 08:00,1,114.075,114.075,114.075,114.075,0
,2008-08-01 08:30,1,114.075,114.2,114.075,114.2,0
,2008-08-01 09:00,1,114.2,116.5,114.2,115.4,0
,2008-08-01 09:30,1,115,115.5,114.875,115.45,0
,2008-08-01 10:00,1,115.5,115.5,115.375,115.375,0
,2008-08-01 10:30,1,115.25,115.85,115.15,115.6,0
,2008-08-01 11:00,1,115.775,115.925,115.75,115.925,0
,2008-08-01 11:30,1,115.5,115.55,115.2,115.2,0
,2008-08-01 12:00,1,115.4,116.15,115.4,116,0
,2008-08-01 12:30,1,115.475,115.8,115.3,115.7,0
,2008-08-01 13:00,1,115.75,115.8,115.65,115.65,0
,2008-08-01 16:00,1,115.625,115.625,115.625,115.625,0
,2008-08-04 09:00,4,115.325,115.35,115.175,115.35,0
,2008-08-04 09:30,4,115.7,115.85,115.6,115.8,0
,2008-08-04 10:00,4,115.525,115.55,115.4,115.525,0
,2008-08-04 10:30,4,115.3,115.6,115.275,115.6,0
,2008-08-04 11:00,4,115.525,116.1,115.525,116,0
,2008-08-04 11:30,4,115.425,115.55,115.075,115.375,0
,2008-08-04 12:00,4,115.4,115.4,115.075,115.3,0
,2008-08-04 12:30,4,115.175,115.25,115.075,115.25,0
,2008-08-04 13:00,4,115.25,116,115.25,115.325,0
,2008-08-04 14:30,4,115.5,115.5,115.5,115.5,0
,2008-08-04 16:00,4,115.425,115.425,115.425,115.425,0
,2008-08-04 21:00,5,115.2,115.2,115.2,115.2,0
,2008-08-05 03:30,5,115.4,115.4,115.4,115.4,0
,2008-08-05 08:00,5,115.15,115.15,115.125,115.15,0
,2008-08-05 08:30,5,115.125,115.125,115.1,115.1,0
,2008-08-05 09:00,5,115.375,115.775,115.375,115.775,0
,2008-08-05 09:30,5,115.8,115.95,115.6,115.825,0
,2008-08-05 10:00,5,115.7,116.1,115.7,116.1,0
,2008-08-05 10:30,5,115.9,116,115.025,115.4,0
,2008-08-05 11:00,5,115.25,115.25,115.25,115.25,0
,2008-08-05 11:30,5,115.5,115.85,115.4,115.85,0
,2008-08-05 12:00,5,115.675,115.675,115.675,115.675,0
,2008-08-05 12:30,5,115.525,115.725,115.5,115.5,0
,2008-08-05 13:00,5,115.225,115.225,115.15,115.15,0
,2008-08-05 13:30,5,115.2,115.2,115.2,115.2,0
,2008-08-05 14:00,5,115.075,115.075,115.075,115.075,0
,2008-08-05 16:00,5,115.35,115.35,115.35,115.35,0
,2008-08-06 07:30,6,115.05,115.15,115.05,115.15,0
,2008-08-06 08:00,6,115.15,115.15,115.15,115.15,0
,2008-08-06 09:00,6,115.05,115.05,114.7,114.75,0
,2008-08-06 09:30,6,114.7,114.9,114.65,114.65,0
,2008-08-06 10:00,6,114.9,114.9,114.9,114.9,0
,2008-08-06 10:30,6,114.85,114.85,114.6,114.6,0
,2008-08-06 11:00,6,114.875,115.225,114.475,115.225,0
,2008-08-06 11:30,6,115.55,115.875,115.525,115.525,0
,2008-08-06 12:00,6,115.525,115.525,115.525,115.525,0
,2008-08-06 12:30,6,115.775,115.775,115.5,115.5,0
,2008-08-06 13:00,6,115.65,115.75,115.65,115.75,0
,2008-08-06 13:30,6,115.7,115.7,115.7,115.7,0
,2008-08-06 16:00,6,115.5,115.5,115.5,115.5,0
,2008-08-07 07:00,7,115.15,115.15,115.15,115.15,0
,2008-08-07 07:30,7,115.15,115.15,115.15,115.15,0
,2008-08-07 08:00,7,115,115,115,115,0
,2008-08-07 09:00,7,115.15,115.45,115.125,115.45,0
,2008-08-07 09:30,7,115.2,115.2,114.95,114.95,0
,2008-08-07 10:00,7,114.95,115.175,114.95,115.175,0
,2008-08-07 10:30,7,114.85,114.85,114.55,114.725,0
,2008-08-07 11:00,7,114.5,114.7,114.475,114.7,0
,2008-08-07 11:30,7,114.7,114.7,114.7,114.7,0
,2008-08-07 12:00,7,114.3,114.325,114.15,114.3,0
,2008-08-07 12:30,7,114.2,114.25,113.7,114.25,0
,2008-08-07 14:30,7,114.25,114.25,114.25,114.25,0
,2008-08-07 16:00,7,114.075,114.075,114.075,114.075,0
,2008-08-07 17:30,8,114.625,114.625,114.625,114.625,0
,2008-08-07 20:30,8,114,114,114,114,0
,2008-08-08 08:00,8,114,114,114,114,0
,2008-08-08 08:30,8,114.575,114.575,114.575,114.575,0
,2008-08-08 09:00,8,115.1,115.2,114.7,114.7,0
,2008-08-08 09:30,8,114.8,115.2,114.8,115.2,0
,2008-08-08 10:00,8,115,115.5,115,115.025,0
,2008-08-08 10:30,8,114.95,115.45,114.95,115.45,0
,2008-08-08 11:00,8,115.475,115.475,115.475,115.475,0
,2008-08-08 11:30,8,115.025,115.2,114.725,115.2,0
,2008-08-08 12:30,8,114.65,114.65,114.65,114.65,0
,2008-08-08 13:00,8,114.875,115.1,114.875,115.1,0
,2008-08-08 16:00,8,114.625,114.625,114.625,114.625,0
,2008-08-11 10:00,11,115,115,114.85,114.875,0
,2008-08-11 10:30,11,114.85,114.85,114.85,114.85,0
,2008-08-11 12:30,11,115.05,115.05,115.05,115.05,0
,2008-08-11 14:00,11,115,115,115,115,0
,2008-08-11 16:00,11,114.975,114.975,114.975,114.975,0
,2008-08-11 18:00,12,114.9,114.9,114.9,114.9,0
,2008-08-12 07:00,12,115.5,115.5,115.5,115.5,0
,2008-08-12 08:30,12,115.375,115.4,115.375,115.4,0
,2008-08-12 09:00,12,115.6,115.6,115.6,115.6,0
,2008-08-12 09:30,12,115.7,115.8,115.55,115.55,0
,2008-08-12 10:00,12,115.25,115.25,115.125,115.125,0
,2008-08-12 10:30,12,115.4,115.4,115.3,115.3,0
,2008-08-12 11:30,12,115.125,115.125,115.05,115.05,0
,2008-08-12 12:00,12,115,115,114.95,115,0
,2008-08-12 16:00,12,115.15,115.15,115.15,115.15,0
,2008-08-13 05:30,13,115.25,115.25,115.25,115.25,0
,2008-08-13 08:00,13,115.25,115.25,115.25,115.25,0
,2008-08-13 09:00,13,114.9,114.9,114.9,114.9,0
,2008-08-13 09:30,13,114.9,114.9,114.875,114.875,0
,2008-08-13 10:00,13,114.625,114.625,114.5,114.5,0
,2008-08-13 10:30,13,114.5,114.5,113.75,113.825,0
,2008-08-13 11:00,13,114,114.05,113.925,113.925,0
,2008-08-13 11:30,13,113.925,113.925,113.9,113.9,0
,2008-08-13 12:00,13,113.85,113.85,113.75,113.75,0
,2008-08-13 16:00,13,114.05,114.05,114.05,114.05,0
,2008-08-13 17:00,14,114,114,114,114,0
,2008-08-13 18:30,14,114.45,114.45,113.55,113.55,0
,2008-08-14 09:00,14,114.15,114.35,114.15,114.35,0
,2008-08-14 09:30,14,114.125,114.225,114.125,114.225,0
,2008-08-14 10:00,14,114.15,114.15,113.975,113.975,0
,2008-08-14 10:30,14,113.975,113.975,113.875,113.875,0
,2008-08-14 11:00,14,114.325,114.325,113.925,114.1,0
,2008-08-14 11:30,14,114.4,114.4,114.25,114.375,0
,2008-08-14 12:00,14,114.3,114.3,114.3,114.3,0
,2008-08-14 12:30,14,113.975,114.25,113.975,114.25,0
,2008-08-14 14:00,14,114.3,114.3,114.3,114.3,0
,2008-08-14 15:00,14,114.3,114.3,114.3,114.3,0
,2008-08-14 16:00,14,114.175,114.175,114.175,114.175,0
,2008-08-15 08:30,15,114.8,114.8,114.65,114.65,0
,2008-08-15 09:30,15,113.9,114.075,113.9,114.075,0
,2008-08-15 10:00,15,113.9,113.9,113.9,113.9,0
,2008-08-15 10:30,15,113.7,113.7,113.675,113.675,0
,2008-08-15 11:00,15,114.45,114.45,113.875,113.875,0
,2008-08-15 11:30,15,113.725,113.725,113.6,113.6,0
,2008-08-15 12:00,15,113.875,113.875,113.875,113.875,0
,2008-08-15 13:00,15,113.9,113.9,113.9,113.9,0
,2008-08-15 16:00,15,113.9,113.9,113.9,113.9,0
,2008-08-18 09:00,18,113.95,114.25,113.95,114.25,0
,2008-08-18 09:30,18,114.05,114.05,114.05,114.05,0
,2008-08-18 10:00,18,113.825,113.825,113.8,113.8,0
,2008-08-18 10:30,18,113.775,113.775,113.775,113.775,0
,2008-08-18 11:00,18,113.5,113.725,113.5,113.625,0
,2008-08-18 12:30,18,113.725,113.725,113.55,113.55,0
,2008-08-18 15:30,18,113.65,113.65,113.65,113.65,0
,2008-08-18 16:00,18,113.65,113.65,113.65,113.65,0
,2008-08-19 07:30,19,113.55,113.55,113.55,113.55,0
,2008-08-19 08:00,19,113.55,113.55,113.55,113.55,0
,2008-08-19 09:00,19,113.55,113.55,113.55,113.55,0
,2008-08-19 09:30,19,113.15,113.275,112.9,112.9,0
,2008-08-19 10:00,19,112.725,112.9,112.15,112.9,0
,2008-08-19 10:30,19,112.75,112.925,112.5,112.925,0
,2008-08-19 11:00,19,113.05,113.05,112.5,112.975,0
,2008-08-19 11:30,19,113.15,113.35,112.8,113.35,0
,2008-08-19 12:00,19,113.1,113.1,113,113,0
,2008-08-19 12:30,19,113,113,112.6,112.6,0
,2008-08-19 13:30,19,112.575,112.575,112.575,112.575,0
,2008-08-19 16:00,19,112.7,112.7,112.7,112.7,0
,2008-08-19 19:00,20,111.5,111.9,111.5,111.9,0
,2008-08-20 07:00,20,112.15,112.15,112.15,112.15,0
,2008-08-20 08:30,20,112.3,112.5,112.3,112.5,0
,2008-08-20 09:00,20,112.2,112.425,112.15,112.25,0
,2008-08-20 09:30,20,112.25,112.25,112.15,112.225,0
,2008-08-20 10:30,20,112.475,112.9,112.475,112.9,0
,2008-08-20 11:00,20,113,113,113,113,0
,2008-08-20 11:30,20,113.25,113.425,113.25,113.425,0
,2008-08-20 12:30,20,112.95,112.95,112.925,112.925,0
,2008-08-20 16:00,20,113.075,113.075,113.075,113.075,0
,2008-08-20 17:00,21,112.25,112.25,112.25,112.25,0
,2008-08-21 09:00,21,113.075,113.1,113.075,113.1,0
,2008-08-21 09:30,21,112.9,112.9,112.6,112.65,0
,2008-08-21 10:00,21,112.75,112.75,112.75,112.75,0
,2008-08-21 10:30,21,112.775,112.775,112.775,112.775,0
,2008-08-21 11:00,21,112.65,112.65,112.65,112.65,0
,2008-08-21 16:00,21,112.825,112.825,112.825,112.825,0
,2008-08-22 05:00,22,112.7,112.75,112.7,112.75,0
,2008-08-22 07:30,22,112.8,112.8,112.8,112.8,0
,2008-08-22 09:00,22,112.6,112.9,112.6,112.9,0
,2008-08-22 10:00,22,112.8,112.8,112.8,112.8,0
,2008-08-22 10:30,22,112.8,112.95,112.75,112.75,0
,2008-08-22 11:00,22,112.75,112.85,112.7,112.85,0
,2008-08-22 11:30,22,112.975,112.975,112.875,112.9,0
,2008-08-22 12:00,22,112.9,112.9,112.9,112.9,0
,2008-08-22 12:30,22,112.95,112.95,112.8,112.8,0
,2008-08-22 13:00,22,112.8,112.95,112.8,112.9,0
,2008-08-22 16:00,22,112.85,112.85,112.85,112.85,0
,2008-08-25 09:00,25,113,113,112.95,112.95,0
,2008-08-25 09:30,25,113,113,113,113,0
,2008-08-25 10:00,25,113.025,113.1,113.025,113.05,0
,2008-08-25 10:30,25,113.075,113.075,113.025,113.025,0
,2008-08-25 11:30,25,113.025,113.025,112.95,113,0
,2008-08-25 12:00,25,113,113,113,113,0
,2008-08-25 12:30,25,113.025,113.05,113.025,113.05,0
,2008-08-25 13:00,25,113,113,112.95,112.95,0
,2008-08-25 13:30,25,112.95,112.95,112.95,112.95,0
,2008-08-25 14:00,25,113.05,113.05,113,113,0
,2008-08-25 15:00,25,112.9,112.9,112.9,112.9,0
,2008-08-25 16:00,25,113.1,113.1,113.1,113.1,0
,2008-08-25 17:00,26,113,113,113,113,0
,2008-08-26 05:00,26,112.85,112.85,112.85,112.85,0
,2008-08-26 08:00,26,112.9,113,112.9,112.975,0
,2008-08-26 08:30,26,113,113,113,113,0
,2008-08-26 09:00,26,113.075,113.15,113,113.05,0
,2008-08-26 09:30,26,113.05,113.05,112.925,113,0
,2008-08-26 10:00,26,112.925,112.925,112.9,112.9,0
,2008-08-26 10:30,26,113.05,113.075,113,113,0
,2008-08-26 11:30,26,113.05,113.05,113.05,113.05,0
,2008-08-26 12:00,26,113.1,113.1,113,113,0
,2008-08-26 13:00,26,113.025,113.025,113.025,113.025,0
,2008-08-26 16:00,26,113.025,113.025,113.025,113.025,0
,2008-08-27 04:00,27,112.9,112.9,112.9,112.9,0
,2008-08-27 04:30,27,112.875,112.875,112.875,112.875,0
,2008-08-27 06:30,27,112.875,112.875,112.65,112.65,0
,2008-08-27 07:30,27,112.75,112.75,112.75,112.75,0
,2008-08-27 09:00,27,112.8,112.975,112.8,112.975,0
,2008-08-27 09:30,27,112.95,113,112.85,113,0
,2008-08-27 10:30,27,112.95,112.95,112.95,112.95,0
,2008-08-27 11:30,27,112.975,112.975,112.975,112.975,0
,2008-08-27 12:00,27,112.95,112.95,112.95,112.95,0
,2008-08-27 13:30,27,112.95,112.95,112.95,112.95,0
,2008-08-27 14:00,27,112.875,112.875,112.875,112.875,0
,2008-08-27 15:00,27,112.85,112.85,112.85,112.85,0
,2008-08-27 16:00,27,112.95,112.95,112.95,112.95,0
,2008-08-27 19:30,28,112.9,112.9,112.9,112.9,0
,2008-08-28 08:00,28,112.8,112.8,112.8,112.8,0
,2008-08-28 08:30,28,112.575,112.575,112.575,112.575,0
,2008-08-28 09:00,28,112.7,112.7,112.55,112.55,0
,2008-08-28 09:30,28,112.6,112.6,112.55,112.6,0
,2008-08-28 10:30,28,112.575,112.575,112.525,112.525,0
,2008-08-28 11:00,28,112.525,112.525,112.5,112.5,0
,2008-08-28 11:30,28,112.475,112.475,112.425,112.425,0
,2008-08-28 16:00,28,112.4,112.4,112.4,112.4,0
,2008-08-29 16:00,29,112.33,112.33,112.33,112.33,0