,2018-06-19 09:30,19,144.6,144.6,144.6,144.6,1
,2018-06-19 10:00,19,144.65,144.65,144.65,144.65,1
,2018-06-19 10:30,19,145.6,145.6,145.6,145.6,1
,2018-06-19 11:30,19,145.275,145.275,145.275,145.275,2
,2018-06-19 12:00,19,144.9,144.9,144.9,144.9,1
,2018-06-19 12:30,19,144.375,144.375,144.375,144.375,2
,2018-06-19 13:00,19,145.45,145.55,145.45,145.55,2
,2018-06-20 09:00,20,146,146,146,146,1
,2018-06-21 09:30,21,145.5,145.5,145.5,145.5,1
,2018-06-22 09:00,22,145.5,145.5,145.5,145.5,1
,2018-06-22 09:30,22,145.5,145.5,145.5,145.5,2
,2018-06-22 10:30,22,145.2,145.2,145.2,145.2,1
,2018-06-22 11:00,22,145.5,145.5,145.5,145.5,1
,2018-06-22 12:30,22,145.5,145.5,145.5,145.5,1
,2018-06-25 10:30,25,143.275,143.275,143.275,143.275,1
,2018-06-26 10:00,26,144.375,144.375,144.375,144.375,2
,2018-06-27 11:00,27,143.3,143.3,143.3,143.3,1
,2018-06-27 12:00,27,143.3,143.3,143.3,143.3,1
,2018-06-28 09:00,28,144.3,144.5,144.3,144.5,2
,2018-06-28 12:00,28,143.35,143.35,143.3,143.3,7
,2018-06-28 12:30,28,143.3,143.3,143.3,143.3,1
,2018-06-29 10:00,29,144.85,144.85,144.85,144.85,5
,2018-07-02 09:00,2,147.6,147.95,147.6,147.95,5
,2018-07-02 10:00,2,147.4,147.5,147.4,147.5,9
,2018-07-02 10:30,2,147.4,148,147.4,148,5
,2018-07-02 11:00,2,148,148,148,148,1
,2018-07-02 12:00,2,147.9,147.9,147.9,147.9,1
,2018-07-02 12:30,2,147.9,148,147.65,148,9
,2018-07-03 09:00,3,148,148,148,148,4
,2018-07-03 10:00,3,148.35,148.35,148.35,148.35,2
,2018-07-03 10:30,3,148.2,148.2,148.2,148.2,2
,2018-07-05 09:00,5,148.2,148.2,148.2,148.2,1
,2018-07-05 09:30,5,148.2,148.2,148.2,148.2,2
,2018-07-05 11:00,5,148.45,148.45,148.45,148.45,1
,2018-07-06 09:00,6,148.5,148.5,148.5,148.5,2
,2018-07-06 11:30,6,149,149,149,149,2
,2018-07-06 12:30,6,148.1,148.1,148.1,148.1,1
,2018-07-06 13:00,6,148.1,148.1,148.1,148.1,6
,2018-07-09 09:00,9,147.9,147.9,147.9,147.9,1
,2018-07-09 10:00,9,148,148,147.95,147.975,4
,2018-07-09 10:30,9,147.925,147.975,147,147,7
,2018-07-09 11:30,9,147.5,147.5,147.425,147.45,6
,2018-07-09 12:00,9,147.25,147.25,147.25,147.25,2
,2018-07-09 12:30,9,147.4,147.4,147.4,147.4,2
,2018-07-10 08:30,10,148.25,148.25,148.1,148.1,4
,2018-07-10 10:00,10,148,148,147.95,147.95,3
,2018-07-10 10:30,10,147.975,148.5,147.9,148.5,5
,2018-07-10 11:00,10,148.55,148.55,148.55,148.55,1
,2018-07-10 12:00,10,148.15,148.15,148.15,148.15,1
,2018-07-11 08:30,11,147.875,147.95,146.325,146.5,16
,2018-07-11 09:00,11,146.7,146.7,146.7,146.7,4
,2018-07-11 11:00,11,145.4,145.4,145.4,145.4,1
,2018-07-11 12:30,11,147.125,147.125,147.125,147.125,10
,2018-07-11 13:00,11,147.825,147.825,147.825,147.825,1
,2018-07-12 09:30,12,148.35,148.35,148.35,148.35,1
,2018-07-12 10:00,12,148.575,148.575,148.575,148.575,1
,2018-07-12 10:30,12,148.6,148.6,148.6,148.6,2
,2018-07-12 11:30,12,147.975,147.975,147.975,147.975,7
,2018-07-12 12:00,12,147.9,147.9,147.9,147.9,2
,2018-07-12 12:30,12,147.9,147.9,147.9,147.9,1
,2018-07-13 10:00,13,147.75,147.75,147.6,147.6,4
,2018-07-13 10:30,13,147.8,147.8,147.5,147.5,4
,2018-07-13 11:00,13,147.2,147.2,147.2,147.2,1
,2018-07-13 11:30,13,147.5,147.5,147.5,147.5,1
,2018-07-13 12:30,13,148,148.3,148,148.3,7
,2018-07-13 13:00,13,148.3,148.3,148,148,2
,2018-07-16 08:30,16,148.3,148.3,148.3,148.3,3
,2018-07-16 10:30,16,147.775,147.775,147.775,147.775,1
,2018-07-16 11:00,16,148.15,148.15,148.15,148.15,2
,2018-07-16 11:30,16,148.8,149.2,148.8,149,3
,2018-07-16 12:00,16,149.1,149.1,149.1,149.1,1
,2018-07-16 12:30,16,148.7,148.7,148.7,148.7,11
,2018-07-17 08:30,17,148.4,148.4,148.4,148.4,3
,2018-07-17 11:30,17,148,148,147.925,147.925,2
,2018-07-17 12:30,17,149,149,149,149,2
,2018-07-18 09:00,18,149.8,149.8,149.8,149.8,1
,2018-07-18 09:30,18,150,150,150,150,1
,2018-07-18 10:30,18,150.4,150.4,150.4,150.4,1
,2018-07-18 11:00,18,150.35,150.35,150.35,150.35,1
,2018-07-18 12:00,18,150.5,150.5,150.5,150.5,5
,2018-07-18 12:30,18,150.55,150.55,150.55,150.55,18
,2018-07-18 13:00,18,150.55,150.55,150.55,150.55,10
,2018-07-19 09:30,19,150.025,150.025,150,150,4
,2018-07-19 12:00,19,150.35,150.35,150.35,150.35,2
,2018-07-19 12:30,19,150.05,150.75,150.05,150.75,4
,2018-07-20 08:30,20,150,150,150,150,2
,2018-07-20 09:00,20,150,150.25,150,150.25,6
,2018-07-20 10:30,20,150.525,150.525,150.325,150.325,2
,2018-07-20 11:30,20,150.375,150.375,150.375,150.375,1
,2018-07-20 12:00,20,150.375,150.375,149.925,149.925,5
,2018-07-20 12:30,20,150.475,150.575,150.475,150.55,3
,2018-07-20 13:00,20,150.55,150.55,150.55,150.55,2
,2018-07-23 08:30,23,151.075,151.1,150.9,150.9,7
,2018-07-23 09:00,23,151,151,151,151,5
,2018-07-23 10:00,23,151.075,151.075,151.075,151.075,1
,2018-07-23 10:30,23,151.075,151.075,150.975,151,13
,2018-07-23 11:00,23,151.025,151.425,151.025,151.425,6
,2018-07-23 11:30,23,151.3,151.3,151.3,151.3,2
,2018-07-23 12:00,23,151.25,151.25,151.15,151.15,3
,2018-07-23 12:30,23,151.125,151.5,151.075,151.5,7
,2018-07-23 13:00,23,151.85,151.85,151.475,151.475,5
,2018-07-24 09:00,24,150.8,150.825,150.8,150.825,3
,2018-07-24 11:00,24,151,151,151,151,1
,2018-07-24 12:00,24,151,151,151,151,1
,2018-07-24 13:00,24,151.05,151.05,151,151,3
,2018-07-25 08:30,25,151.4,151.4,151.4,151.4,1
,2018-07-25 09:00,25,151.5,151.5,151.5,151.5,2
,2018-07-25 11:00,25,151,151,151,151,1
,2018-07-25 12:30,25,150.975,150.975,150.975,150.975,13
,2018-07-26 08:30,26,151.625,151.625,151.625,151.625,1
,2018-07-26 09:30,26,151.05,151.05,150.8,150.9,4
,2018-07-26 11:00,26,150.575,150.575,150.575,150.575,1
,2018-07-26 12:00,26,149.1,149.1,149.1,149.1,1
,2018-07-26 12:30,26,149.65,149.8,149.65,149.8,5
,2018-07-27 11:00,27,149.75,149.75,149.75,149.75,1
,2018-07-27 12:30,27,149.7,149.7,149.7,149.7,1
,2018-07-30 08:30,30,150.025,150.475,150.025,150.475,2
,2018-07-30 09:00,30,149.825,149.825,149.825,149.825,1
,2018-07-30 10:00,30,148.9,148.9,148.9,148.9,1
,2018-07-30 12:30,30,149,149,149,149,5
,2018-07-30 13:00,30,149.2,149.2,149.2,149.2,9
,2018-07-31 10:00,31,147.075,147.225,147.075,147.225,3
,2018-07-31 12:30,31,148.375,148.775,148.375,148.775,11
,2018-07-31 13:00,31,148.775,148.775,148.775,148.775,9
,2018-08-01 12:30,1,149,150.275,149,150.275,23
,2018-08-01 13:00,1,150.3,150.3,150.3,150.3,5
,2018-08-02 09:30,2,149.25,149.25,149.25,149.25,1
,2018-08-02 12:30,2,149.9,150,149.9,150,10
,2018-08-03 08:30,3,149.725,149.725,149.725,149.725,1
,2018-08-03 11:00,3,150.4,150.4,150.4,150.4,1
,2018-08-03 11:30,3,150.825,150.825,150.825,150.825,1
,2018-08-03 12:00,3,151.05,151.05,151.05,151.05,1
,2018-08-03 12:30,3,151.2,151.5,151.2,151.5,7
,2018-08-06 08:30,6,150,150,150,150,1
,2018-08-06 09:30,6,151,151,150.775,150.775,5
,2018-08-06 10:00,6,151,151.3,151,151.3,2
,2018-08-06 11:00,6,151.25,151.25,151.25,151.25,1
,2018-08-06 12:00,6,151.25,151.25,151.25,151.25,6
,2018-08-06 12:30,6,150.575,150.575,150.575,150.575,11
,2018-08-06 13:00,6,150.575,150.575,150.575,150.575,7
,2018-08-07 08:30,7,150.5,150.5,150.5,150.5,2
,2018-08-07 09:30,7,149.25,149.25,149.225,149.225,6
,2018-08-07 10:00,7,148.8,148.8,148.6,148.6,5
,2018-08-07 10:30,7,148.2,148.2,148.2,148.2,4
,2018-08-07 11:00,7,148,148,148,148,2
,2018-08-07 11:30,7,148.625,148.675,148.625,148.675,2
,2018-08-07 12:00,7,148.85,148.85,148.775,148.775,2
,2018-08-07 12:30,7,148.45,150,148.45,150,20
,2018-08-08 10:00,8,149.175,149.175,149,149,2
,2018-08-08 10:30,8,148.9,148.9,148.9,148.9,1
,2018-08-08 11:00,8,148.875,149.1,148.875,149.1,2
,2018-08-08 12:00,8,149.425,149.575,149.425,149.575,2
,2018-08-08 12:30,8,149.725,150,149.725,150,10
,2018-08-08 13:00,8,149.85,149.85,149.85,149.85,1
,2018-08-09 08:30,9,149.4,149.4,149.4,149.4,1
,2018-08-09 09:00,9,149.45,149.45,149.45,149.45,1
,2018-08-09 10:00,9,148.85,148.85,148.85,148.85,1
,2018-08-09 10:30,9,148.45,148.45,148.45,148.45,2
,2018-08-09 11:00,9,148,148,148,148,3
,2018-08-09 11:30,9,148,148,148,148,1
,2018-08-09 12:30,9,148.375,148.375,148.375,148.375,1
,2018-08-09 13:00,9,149.175,149.2,149.175,149.175,6
,2018-08-10 10:00,10,148.775,148.775,148.775,148.775,1
,2018-08-10 10:30,10,149,149,149,149,3
,2018-08-10 11:00,10,149,149,149,149,2
,2018-08-13 11:00,13,148.225,148.225,148.225,148.225,1
,2018-08-13 11:30,13,148.35,148.35,148.35,148.35,2
,2018-08-13 12:30,13,148.15,148.8,148.15,148.8,10
,2018-08-13 13:00,13,148.8,148.8,148.8,148.8,1
,2018-08-14 09:30,14,147.75,147.75,147.75,147.75,1
,2018-08-14 10:00,14,148.5,148.5,148.5,148.5,1
,2018-08-14 10:30,14,148.375,148.5,148.375,148.4,3
,2018-08-14 11:00,14,148.225,148.225,147.9,147.9,6
,2018-08-14 11:30,14,148.025,148.025,148,148,3
,2018-08-14 12:00,14,148,148,148,148,2
,2018-08-14 12:30,14,148.25,148.45,148,148,18
,2018-08-14 13:00,14,148.1,148.1,148.1,148.1,3
,2018-08-15 08:30,15,148,148.75,148,148.525,4
,2018-08-15 09:00,15,148.7,149.025,148.7,148.975,12
,2018-08-15 09:30,15,149,149,149,149,1
,2018-08-15 11:00,15,148.975,148.975,148.9,148.9,3
,2018-08-15 12:00,15,148.65,148.65,148.65,148.65,1
,2018-08-15 12:30,15,148.875,148.875,148.875,148.875,1
,2018-08-15 13:00,15,148.575,148.575,148.575,148.575,1
,2018-08-16 08:30,16,148.275,148.275,148.075,148.075,2
,2018-08-16 09:00,16,148.2,148.2,148,148,3
,2018-08-16 09:30,16,147.9,147.9,147.9,147.9,2
,2018-08-16 12:00,16,148.45,148.45,148.45,148.45,1
,2018-08-16 12:30,16,148.95,148.95,148.95,148.95,1
,2018-08-16 13:00,16,149.25,149.25,148.975,148.975,3
,2018-08-17 08:30,17,149.4,149.4,149.4,149.4,1
,2018-08-17 10:00,17,148.725,148.725,148.725,148.725,1
,2018-08-17 12:30,17,149.3,149.9,149.3,149.9,14
,2018-08-17 13:00,17,149.85,149.85,149.85,149.85,3
,2018-08-20 09:00,20,149.025,149.15,149.025,149.15,2
,2018-08-20 09:30,20,149.9,149.9,149.55,149.55,12
,2018-08-20 10:00,20,150,150,149.75,149.75,2
,2018-08-20 10:30,20,149.7,149.9,149.7,149.85,10
,2018-08-20 11:00,20,150,150.225,150,150.225,9
,2018-08-20 11:30,20,150.05,150.1,150,150.05,6
,2018-08-20 12:00,20,149.975,150,149.75,149.9,7
,2018-08-20 12:30,20,149.55,149.95,149.55,149.95,4
,2018-08-21 08:30,21,149.5,149.725,149.5,149.65,7
,2018-08-21 09:00,21,149.9,149.9,149.9,149.9,1
,2018-08-21 09:30,21,149.375,149.375,149.375,149.375,1
,2018-08-21 12:00,21,149.65,149.65,149.65,149.65,1
,2018-08-21 12:30,21,149.25,149.25,149.225,149.225,2
,2018-08-22 08:30,22,147.45,147.45,147.45,147.45,2
,2018-08-22 09:00,22,147.45,147.45,147.3,147.4,22
,2018-08-22 09:30,22,147.4,147.4,147.35,147.35,10
,2018-08-22 10:00,22,147.65,147.65,147.65,147.65,2
,2018-08-22 10:30,22,147.625,147.625,147.6,147.6,2
,2018-08-22 12:00,22,147.8,147.8,147.45,147.45,2
,2018-08-22 12:30,22,147.525,147.525,147.5,147.5,2
,2018-08-22 13:00,22,147.75,147.75,147.675,147.675,2
,2018-08-23 08:30,23,147.3,147.3,146.725,146.725,7
,2018-08-23 09:30,23,147.5,147.5,147.5,147.5,2
,2018-08-23 10:30,23,147.075,147.075,147,147,5
,2018-08-23 11:30,23,147,147,147,147,1
,2018-08-23 12:30,23,147.625,147.625,147.625,147.625,1
,2018-08-24 08:30,24,148,148,147.125,147.125,12
,2018-08-24 09:00,24,147.3,147.3,147.3,147.3,1
,2018-08-24 09:30,24,146.75,146.75,146.75,146.75,2
,2018-08-24 10:00,24,146.75,146.75,146.5,146.5,5
,2018-08-24 10:30,24,146.25,146.25,146.25,146.25,2
,2018-08-24 12:00,24,145.625,145.625,145.625,145.625,2
,2018-08-24 12:30,24,146.425,146.75,146.425,146.7,32
,2018-08-24 13:00,24,146.275,146.275,146.275,146.275,1
,2018-08-27 08:30,27,146.575,149.1,145.5,148.8,55
,2018-08-27 09:00,27,148.6,148.75,148.175,148.625,13
,2018-08-27 09:30,27,148.675,148.75,148.4,148.5,10
,2018-08-27 10:00,27,148.8,148.8,148.35,148.35,4
,2018-08-27 10:30,27,148.6,148.6,148.575,148.575,2
,2018-08-27 11:00,27,148.275,148.275,148,148,2
,2018-08-27 11:30,27,148.275,148.325,148.275,148.325,3
,2018-08-27 12:30,27,148.9,148.9,148.675,148.675,21
,2018-08-27 13:00,27,148.575,148.6,148.4,148.6,16
,2018-08-28 08:30,28,148,148,147.55,147.55,5
,2018-08-28 09:00,28,147.4,147.4,146.35,146.35,32
,2018-08-28 09:30,28,146.45,146.85,146.45,146.5,8
,2018-08-28 10:00,28,146.35,146.45,146.35,146.45,3
,2018-08-28 10:30,28,146.475,146.475,146.475,146.475,1
,2018-08-28 12:00,28,146.925,146.925,146.925,146.925,1
,2018-08-28 12:30,28,147.2,148,147.2,147.85,22
,2018-08-28 13:00,28,147.85,147.85,147.85,147.85,3
,2018-08-29 08:30,29,146.55,147.075,146.55,147.075,8
,2018-08-29 09:00,29,147,147,147,147,2
,2018-08-29 10:00,29,146.8,147,146.7,147,7
,2018-08-29 12:00,29,146.35,146.875,146.35,146.875,6
,2018-08-29 12:30,29,146.825,147,146.825,147,5
,2018-08-29 13:00,29,146.975,146.975,146.975,146.975,3
,2018-08-30 08:30,30,147.05,147.3,147.05,147.3,4
,2018-08-30 09:00,30,147.35,147.4,146.975,146.975,6
,2018-08-30 09:30,30,147,147,146.825,146.825,3
,2018-08-30 10:00,30,147.225,147.225,147.225,147.225,1
,2018-08-30 10:30,30,147.125,147.125,147,147,12
,2018-08-30 11:00,30,147,147,147,147,5
,2018-08-30 11:30,30,147.2,147.2,147.2,147.2,1
,2018-08-30 12:00,30,147.475,147.5,147.475,147.5,2
,2018-08-30 12:30,30,147.55,147.7,147.4,147.4,3
,2018-08-30 13:00,30,147.625,147.725,147.55,147.725,8
,2018-08-31 08:30,31,147.6,147.775,147.1,147.1,7
,2018-08-31 09:00,31,146.9,147,146.875,147,9
,2018-08-31 09:30,31,147,147.1,147,147.1,2
,2018-08-31 10:30,31,146.5,146.5,146.35,146.35,5
,2018-08-31 11:00,31,146.35,146.35,146.35,146.35,2
,2018-08-31 12:30,31,146.775,147.125,145.9,145.9,27
,2018-08-31 13:00,31,145.8,146.55,145.8,146.375,7
,2018-09-04 08:30,4,145.725,146.05,145.725,145.925,5
,2018-09-04 09:00,4,145.55,145.55,145.5,145.5,13
,2018-09-04 09:30,4,146.275,146.275,146.15,146.15,3
,2018-09-04 10:30,4,147.475,148,147.475,147.7,23
,2018-09-04 11:00,4,147.925,147.925,147.825,147.9,6
,2018-09-04 11:30,4,147.35,147.35,147.35,147.35,1
,2018-09-04 12:00,4,147.975,148,147.975,148,2
,2018-09-04 12:30,4,148.1,148.1,147.85,147.9,10
,2018-09-04 13:00,4,147.9,147.9,147.875,147.875,2
,2018-09-05 08:30,5,148.15,148.5,148.125,148.125,24
,2018-09-05 09:00,5,147.8,147.8,147.6,147.6,4
,2018-09-05 10:00,5,147.725,147.725,147.7,147.7,2
,2018-09-05 11:00,5,147.9,148.05,147.9,148.05,5
,2018-09-05 11:30,5,148.2,148.25,148.2,148.25,2
,2018-09-05 12:00,5,148.35,148.35,148.35,148.35,1
,2018-09-05 12:30,5,148.375,148.475,148.35,148.475,21
,2018-09-05 13:00,5,148.5,148.5,148.5,148.5,1
,2018-09-06 08:30,6,148.475,148.475,148.2,148.2,3
,2018-09-06 09:00,6,147.6,147.85,147.6,147.85,5
,2018-09-06 09:30,6,148.125,148.125,148.125,148.125,1
,2018-09-06 10:00,6,148.15,148.15,148,148,8
,2018-09-06 10:30,6,147.825,147.825,147.825,147.825,1
,2018-09-06 11:00,6,148.05,148.05,148.025,148.025,3
,2018-09-06 11:30,6,148,148.325,148,148.175,6
,2018-09-06 12:30,6,148.35,148.35,148.025,148.175,9
,2018-09-06 13:00,6,147.85,147.85,147.85,147.85,1
,2018-09-07 10:00,7,148.325,148.75,148.325,148.75,7
,2018-09-07 10:30,7,148.75,148.75,148.75,148.75,4
,2018-09-07 11:00,7,148.65,148.65,148.65,148.65,1
,2018-09-07 11:30,7,148.9,148.9,148.9,148.9,1
,2018-09-07 12:00,7,148.775,148.8,148.675,148.7,5
,2018-09-07 12:30,7,148.775,148.95,148.65,148.95,13
,2018-09-10 08:30,10,149,149,148.95,148.95,8
,2018-09-10 09:00,10,148.65,148.65,148.65,148.65,1
,2018-09-10 10:00,10,148.925,148.925,148.925,148.925,1
,2018-09-10 10:30,10,148.75,148.85,148.75,148.85,3
,2018-09-10 11:00,10,149,149,149,149,6
,2018-09-10 11:30,10,149,149,149,149,8
,2018-09-10 12:00,10,149,149,149,149,18
,2018-09-10 12:30,10,149.05,149.05,148.775,148.875,25
,2018-09-10 13:00,10,149,149,148.975,148.975,2
,2018-09-11 08:30,11,148.75,148.75,148.7,148.7,3
,2018-09-11 09:00,11,148.875,148.875,148.7,148.85,3
,2018-09-11 09:30,11,148.675,148.675,148.675,148.675,1
,2018-09-11 10:00,11,148.775,148.775,148.65,148.675,5
,2018-09-11 10:30,11,148.475,148.65,148.475,148.65,4
,2018-09-11 11:00,11,148.6,148.6,148.6,148.6,1
,2018-09-11 11:30,11,148.525,148.525,148.525,148.525,3
,2018-09-11 12:30,11,148.925,149.15,148.925,149.1,31
,2018-09-11 13:00,11,149.1,149.1,149.1,149.1,3
,2018-09-12 08:30,12,149.225,149.225,149.225,149.225,2
,2018-09-12 09:00,12,149.475,149.475,149.4,149.4,4
,2018-09-12 09:30,12,149.45,149.475,149.45,149.475,2
,2018-09-12 10:00,12,149.4,150,149.4,150,38
,2018-09-12 10:30,12,149.65,150,149.65,149.85,38
,2018-09-12 11:00,12,150.05,150.25,149.975,150,22
,2018-09-12 11:30,12,150,150,149.875,149.875,14
,2018-09-12 12:00,12,150,150.075,150,150.075,8
,2018-09-12 12:30,12,150.3,150.55,150.225,150.4,53
,2018-09-12 13:00,12,150.4,150.425,150.35,150.425,3
,2018-09-13 08:30,13,150.4,150.4,150,150,8
,2018-09-13 09:00,13,149.95,149.95,149.75,149.75,11
,2018-09-13 09:30,13,149.825,149.825,149.825,149.825,3
,2018-09-13 10:00,13,150.2,150.25,150.2,150.25,4
,2018-09-13 10:30,13,150.4,150.45,150.4,150.45,4
,2018-09-13 11:30,13,150.55,150.55,150.55,150.55,1
,2018-09-13 12:00,13,150.65,150.675,150.65,150.675,6
,2018-09-13 12:30,13,150.85,151.175,150.8,151.175,39
,2018-09-13 13:00,13,151.175,151.175,151,151,3
,2018-09-14 08:30,14,151.175,151.5,151.15,151.5,8
,2018-09-14 09:00,14,151.65,151.9,151.65,151.9,19
,2018-09-14 09:30,14,151.975,152.4,151.975,152.4,39
,2018-09-14 10:00,14,152.375,152.45,152.1,152.25,18
,2018-09-14 10:30,14,152.25,152.375,152.25,152.3,9
,2018-09-14 11:00,14,152.275,152.45,152.275,152.3,29
,2018-09-14 11:30,14,152.3,152.75,152.225,152.75,43
,2018-09-14 12:00,14,152.8,153.4,152.8,153.325,14
,2018-09-14 12:30,14,153.125,153.375,152.675,152.675,38
,2018-09-14 13:00,14,152.725,152.875,152.725,152.875,2
,2018-09-17 08:30,17,152,152.575,151.7,151.7,30
,2018-09-17 09:00,17,151.675,151.875,151.55,151.775,7
,2018-09-17 09:30,17,151.85,152,151.7,151.775,8
,2018-09-17 10:00,17,151.825,152.45,151.825,152.15,20
,2018-09-17 10:30,17,152.45,152.45,152.3,152.35,8
,2018-09-17 11:00,17,152.45,152.6,152.325,152.325,11
,2018-09-17 11:30,17,152.325,152.425,152.275,152.425,12
,2018-09-17 12:00,17,152.425,152.6,152.425,152.55,17
,2018-09-17 12:30,17,152.45,152.7,152.225,152.225,96
,2018-09-17 13:00,17,152.35,152.35,152.1,152.1,8
,2018-09-18 08:30,18,152.125,152.15,151.925,151.925,6
,2018-09-18 09:00,18,151.625,151.65,151.425,151.65,8
,2018-09-18 09:30,18,151.725,151.85,151.725,151.85,7
,2018-09-18 10:00,18,152.15,152.15,152.15,152.15,3
,2018-09-18 10:30,18,152.7,152.725,152.7,152.725,2
,2018-09-18 11:00,18,152.5,152.575,152.275,152.45,7
,2018-09-18 12:00,18,152.275,152.3,152.175,152.175,4
,2018-09-18 12:30,18,152.05,152.05,151.975,151.975,9
,2018-09-18 13:00,18,152.05,152.125,152.05,152.125,2
,2018-09-19 09:00,19,151.725,152.25,151.725,152.25,15
,2018-09-19 09:30,19,152.1,152.275,152.1,152.275,4
,2018-09-19 10:00,19,152.225,152.325,152.225,152.325,7
,2018-09-19 10:30,19,152.225,152.275,152.2,152.25,10
,2018-09-19 11:00,19,152.25,152.275,152.225,152.275,16
,2018-09-19 11:30,19,152.225,152.225,151.9,151.95,7
,2018-09-19 12:00,19,151.95,151.975,151.875,151.95,7
,2018-09-19 12:30,19,152.025,152.5,151.95,152.5,12
,2018-09-20 08:30,20,152.575,152.6,152.45,152.45,3
,2018-09-20 09:00,20,152.225,152.325,152.1,152.325,3
,2018-09-20 09:30,20,152.225,152.225,152.225,152.225,1
,2018-09-20 10:00,20,152.5,153,152.5,153,7
,2018-09-20 10:30,20,153.05,153.05,152.8,152.825,13
,2018-09-20 11:00,20,152.6,152.675,152.575,152.575,28
,2018-09-20 11:30,20,152.55,152.6,152.55,152.6,2
,2018-09-20 12:00,20,152.4,152.475,152.275,152.275,4
,2018-09-20 12:30,20,152.475,152.5,152.275,152.4,9
,2018-09-20 13:00,20,152.475,152.475,152.475,152.475,2
,2018-09-21 08:30,21,152.475,152.625,152.05,152.15,13
,2018-09-21 09:00,21,152.125,152.475,152.125,152.475,5
,2018-09-21 10:00,21,152.5,152.8,152.5,152.5,10
,2018-09-21 11:30,21,152.375,152.55,152.375,152.525,5
,2018-09-21 12:30,21,152.5,152.5,152.45,152.45,2
,2018-09-21 13:00,21,152.35,152.35,152.25,152.25,2
,2018-09-24 08:30,24,151.8,151.8,151.8,151.8,3
,2018-09-24 09:00,24,151.85,151.85,151.525,151.525,22
,2018-09-24 09:30,24,151.525,151.55,151.275,151.3,7
,2018-09-24 10:00,24,151.25,151.25,151.2,151.2,13
,2018-09-24 10:30,24,151.15,151.475,151.1,151.475,19
,2018-09-24 11:30,24,151.45,151.45,151.4,151.425,4
,2018-09-24 12:00,24,151.775,151.8,151.7,151.7,4
,2018-09-24 12:30,24,151.825,151.825,151.425,151.475,57
,2018-09-24 13:00,24,151.4,151.4,151.4,151.4,1
,2018-09-25 08:30,25,151.575,151.725,151.3,151.625,15
,2018-09-25 09:00,25,151.5,151.625,151.3,151.625,14
,2018-09-25 09:30,25,151.85,151.9,151.7,151.9,6
,2018-09-25 10:00,25,152,152,151.625,151.625,4
,2018-09-25 10:30,25,151.85,152,151.85,152,6
,2018-09-25 11:00,25,152,152.15,151.975,152.05,18
,2018-09-25 12:30,25,151.7,151.825,151.675,151.75,14
,2018-09-25 13:00,25,151.85,151.85,151.85,151.85,1
,2018-09-26 08:30,26,151.675,152.425,151.675,152.425,28
,2018-09-26 09:00,26,152.475,152.475,152.025,152.075,21
,2018-09-26 09:30,26,151.925,151.925,151.8,151.825,11
,2018-09-26 10:00,26,151.85,152.175,151.8,152.175,15
,2018-09-26 10:30,26,152.15,152.225,152.125,152.15,5
,2018-09-26 11:00,26,152.4,152.425,152.375,152.4,12
,2018-09-26 12:00,26,152.825,152.825,152.825,152.825,1
,2018-09-26 12:30,26,152.875,153.1,152.775,153.075,33
,2018-09-26 13:00,26,152.95,153,152.9,153,8
,2018-09-27 08:30,27,152.85,153.1,152.725,152.775,25
,2018-09-27 09:00,27,152.65,152.7,152.4,152.475,9
,2018-09-27 09:30,27,152.55,152.55,152.25,152.25,5
,2018-09-27 10:00,27,152.275,152.375,152.275,152.375,3
,2018-09-27 10:30,27,152.325,152.4,152.275,152.275,7
,2018-09-27 11:00,27,152.475,152.475,152.325,152.375,4
,2018-09-27 11:30,27,152.425,152.425,152.425,152.425,1
,2018-09-27 12:00,27,152.475,152.5,152.4,152.4,3
,2018-09-27 12:30,27,152.5,152.575,152.325,152.4,11
,2018-09-27 13:00,27,152.5,152.5,152.5,152.5,2
,2018-09-28 08:30,28,152.45,152.45,152.275,152.35,11
,2018-09-28 09:00,28,152.475,152.475,152.275,152.3,3
,2018-09-28 09:30,28,152.25,152.525,152.25,152.45,14
,2018-09-28 10:00,28,152.35,152.825,152.35,152.825,24
,2018-09-28 10:30,28,152.825,152.825,152.725,152.725,2
,2018-09-28 11:00,28,152.575,152.575,152.15,152.15,15
,2018-09-28 11:30,28,152.025,152.075,152.025,152.075,2
,2018-09-28 12:00,28,152.4,152.4,152.375,152.375,3
,2018-09-28 12:30,28,152.45,153.35,152.45,153.325,71
,2018-09-28 13:00,28,153.35,153.35,153.275,153.275,3
,2018-10-01 08:30,1,153.575,154.6,153.575,154.5,68
,2018-10-01 09:00,1,154.5,154.6,153.5,153.5,26
,2018-10-01 09:30,1,153.525,153.575,153.2,153.225,25
,2018-10-01 10:00,1,153.325,153.5,153.2,153.4,16
,2018-10-01 10:30,1,153.45,153.825,153.45,153.8,28
,2018-10-01 11:00,1,153.775,154.025,153.775,153.925,16
,2018-10-01 11:30,1,154.05,154.05,153.675,153.75,24
,2018-10-01 12:00,1,153.85,154.175,153.775,154.175,13
,2018-10-01 12:30,1,154.275,155,154.15,155,109
,2018-10-01 13:00,1,154.925,154.95,154.775,154.8,42
,2018-10-02 08:30,2,154.625,154.9,154.05,154.2,39
,2018-10-02 09:00,2,154.075,154.55,153.95,154.15,39
,2018-10-02 09:30,2,154.225,154.225,154.075,154.175,11
,2018-10-02 10:00,2,153.95,154.25,153.825,154.25,6
,2018-10-02 10:30,2,154.325,154.325,154.225,154.225,8
,2018-10-02 11:00,2,154.25,154.5,154.25,154.5,4
,2018-10-02 11:30,2,154.35,154.55,154.35,154.55,3
,2018-10-02 12:00,2,154.625,154.8,154.525,154.8,11
,2018-10-02 12:30,2,154.9,155.35,154.8,155.3,49
,2018-10-02 13:00,2,155.2,155.2,155.05,155.05,2
,2018-10-03 08:30,3,155,155.125,154.65,154.8,19
,2018-10-03 09:00,3,154.8,154.8,154.6,154.775,6
,2018-10-03 09:30,3,154.675,154.8,154.625,154.8,7
,2018-10-03 10:00,3,154.85,154.85,154.6,154.65,8
,2018-10-03 10:30,3,154.6,154.675,154.575,154.575,7
,2018-10-03 11:00,3,154.425,154.425,154.425,154.425,2
,2018-10-03 11:30,3,154.55,154.65,154.45,154.65,13
,2018-10-03 12:00,3,154.7,154.7,154.4,154.4,13
,2018-10-03 12:30,3,154.5,154.5,154.3,154.375,50
,2018-10-03 13:00,3,154.55,154.55,154.35,154.45,3
,2018-10-04 08:30,4,154.075,154.075,153.025,153.475,18
,2018-10-04 09:00,4,153.5,153.825,153.35,153.35,12
,2018-10-04 09:30,4,153.2,153.525,153.1,153.525,11
,2018-10-04 10:00,4,153.5,153.55,153.425,153.425,4
,2018-10-04 10:30,4,153.25,153.25,153.2,153.225,6
,2018-10-04 11:00,4,153.325,153.5,153.275,153.45,14
,2018-10-04 11:30,4,153.475,153.725,153.475,153.65,7
,2018-10-04 12:00,4,153.625,153.625,153.475,153.475,6
,2018-10-04 12:30,4,153.575,153.675,153.475,153.475,35
,2018-10-04 13:00,4,153.425,153.45,153.225,153.225,6
,2018-10-05 08:30,5,153.425,153.925,153.4,153.925,14
,2018-10-05 09:00,5,154,154.075,153.95,154.025,14
,2018-10-05 09:30,5,154.025,154.175,154.025,154.125,8
,2018-10-05 10:00,5,154.025,154.05,153.975,154,15
,2018-10-05 10:30,5,153.825,153.825,153.55,153.55,3
,2018-10-05 11:00,5,153.525,153.575,153.3,153.3,8
,2018-10-05 11:30,5,153.25,153.25,153.05,153.25,11
,2018-10-05 12:00,5,153.425,153.425,153.35,153.35,2
,2018-10-05 12:30,5,153.425,154.125,153.425,154.125,100
,2018-10-05 13:00,5,153.95,153.95,153.9,153.9,3
,2018-10-08 08:30,8,153.675,153.725,152.875,153.1,32
,2018-10-08 09:00,8,152.9,153.275,152.825,152.9,30
,2018-10-08 09:30,8,152.775,152.775,152.625,152.775,8
,2018-10-08 10:00,8,153,153.3,153,153.175,19
,2018-10-08 10:30,8,153.15,153.25,153.075,153.25,6
,2018-10-08 11:00,8,153.275,153.475,153.275,153.45,13
,2018-10-08 11:30,8,153.425,153.8,153.425,153.7,28
,2018-10-08 12:00,8,153.75,153.85,153.65,153.8,21
,2018-10-08 12:30,8,153.875,153.95,153.825,153.825,73
,2018-10-08 13:00,8,153.8,153.9,153.8,153.9,10
,2018-10-09 08:30,9,153.75,153.75,153.025,153.025,5
,2018-10-09 09:00,9,153.075,153.2,152.65,152.65,15
,2018-10-09 09:30,9,152.5,152.5,152.35,152.375,16
,2018-10-09 10:00,9,152.375,152.525,152.375,152.475,11
,2018-10-09 10:30,9,152.625,152.625,152.525,152.525,8
,2018-10-09 11:00,9,152.7,152.875,152.575,152.825,8
,2018-10-09 11:30,9,152.825,152.85,152.775,152.825,9
,2018-10-09 12:00,9,152.7,152.7,152.675,152.675,3
,2018-10-09 12:30,9,152.85,152.95,152.5,152.875,55
,2018-10-09 13:00,9,152.9,153.05,152.9,153,17
,2018-10-10 08:30,10,152.125,152.4,151.9,152.275,45
,2018-10-10 09:00,10,152,152.025,151.55,151.65,45
,2018-10-10 09:30,10,151.5,151.8,151.45,151.8,11
,2018-10-10 10:00,10,151.75,151.75,151.4,151.4,6
,2018-10-10 10:30,10,151.35,151.8,151.35,151.8,2
,2018-10-10 11:00,10,151.825,151.825,151.825,151.825,2
,2018-10-10 11:30,10,151.775,151.775,151.725,151.725,2
,2018-10-10 12:00,10,151.675,151.825,151.6,151.625,18
,2018-10-10 12:30,10,151.6,151.775,151.6,151.675,37
,2018-10-10 13:00,10,151.675,151.8,151.675,151.8,7
,2018-10-11 08:30,11,151.625,152.425,151.4,152.375,33
,2018-10-11 09:00,11,152.05,152.05,151.825,151.9,15
,2018-10-11 09:30,11,152.1,152.1,151.45,151.45,15
,2018-10-11 10:00,11,151.3,151.4,151.075,151.325,11
,2018-10-11 10:30,11,151.275,151.525,151.275,151.45,12
,2018-10-11 11:00,11,151.45,151.45,150.95,151.25,24
,2018-10-11 11:30,11,151.2,151.425,151.2,151.3,5
,2018-10-11 12:00,11,151.45,151.45,151.375,151.375,4
,2018-10-11 12:30,11,151.325,151.35,151.15,151.2,46
,2018-10-11 13:00,11,151.25,151.35,151.225,151.35,14
,2018-10-12 08:30,12,151.525,151.7,150.225,150.5,22
,2018-10-12 09:00,12,150.4,150.625,150.1,150.1,29
,2018-10-12 09:30,12,150.1,150.275,149.95,150.125,47
,2018-10-12 10:00,12,150.15,150.2,149.975,150.075,17
,2018-10-12 10:30,12,150.05,150.125,150.05,150.125,3
,2018-10-12 11:00,12,150.25,150.3,150.225,150.3,9
,2018-10-12 11:30,12,150.25,150.25,149.975,150.2,15
,2018-10-12 12:00,12,150.25,150.275,150.125,150.125,8
,2018-10-12 12:30,12,149.975,149.975,149.8,149.875,44
,2018-10-12 13:00,12,149.875,149.875,149.775,149.775,8
,2018-10-15 08:30,15,149.625,149.95,149.6,149.95,14
,2018-10-15 09:00,15,149.825,149.85,149.225,149.225,30
,2018-10-15 09:30,15,149.225,149.225,148.95,149.075,22
,2018-10-15 10:00,15,149.125,149.125,148.925,148.95,12
,2018-10-15 10:30,15,149.025,149.025,148.825,148.825,2
,2018-10-15 11:00,15,149,149,148.875,148.9,8
,2018-10-15 11:30,15,148.95,149.65,148.925,149.65,17
,2018-10-15 12:00,15,149.75,150.175,149.75,150.175,14
,2018-10-15 12:30,15,150.575,150.725,150.45,150.625,24
,2018-10-15 13:00,15,150.625,150.65,150.6,150.65,6
,2018-10-16 08:30,16,150.325,150.75,150.1,150.15,22
,2018-10-16 09:00,16,150.15,150.35,150.15,150.35,3
,2018-10-16 09:30,16,149.975,150.1,149.875,150,15
,2018-10-16 10:00,16,150,150.05,149.55,149.75,17
,2018-10-16 10:30,16,149.6,149.85,149.6,149.725,6
,2018-10-16 11:00,16,149.725,149.85,149.65,149.85,7
,2018-10-16 11:30,16,149.875,149.875,149.725,149.875,10
,2018-10-16 12:00,16,150,150,150,150,1
,2018-10-16 12:30,16,150.05,150.175,150.05,150.175,22
,2018-10-16 13:00,16,150.125,150.15,150.1,150.15,9
,2018-10-17 08:30,17,150.075,150.35,150.075,150.125,15
,2018-10-17 09:00,17,150.075,150.075,150.05,150.05,2
,2018-10-17 09:30,17,149.6,149.625,149.05,149.05,17
,2018-10-17 10:00,17,149.05,149.05,148.825,149.05,14
,2018-10-17 10:30,17,149.1,149.3,149.1,149.3,11
,2018-10-17 11:00,17,149.175,149.45,149.075,149.45,16
,2018-10-17 11:30,17,149.5,149.5,149.5,149.5,1
,2018-10-17 12:00,17,149.5,149.5,149.425,149.425,5
,2018-10-17 12:30,17,149.425,149.625,149.425,149.45,61
,2018-10-17 13:00,17,149.45,149.5,149.425,149.45,8
,2018-10-18 08:30,18,149.35,149.5,149.1,149.5,8
,2018-10-18 09:00,18,149.725,149.725,149.575,149.575,3
,2018-10-18 09:30,18,149.2,149.225,149.025,149.225,7
,2018-10-18 10:00,18,149.1,149.125,148.525,148.525,38
,2018-10-18 10:30,18,148.5,148.65,148.25,148.475,15
,2018-10-18 11:00,18,148.625,148.725,148.6,148.725,4
,2018-10-18 11:30,18,148.6,148.6,148.5,148.55,7
,2018-10-18 12:00,18,148.775,148.9,148.65,148.9,19
,2018-10-18 12:30,18,149.025,149.65,149.025,149.65,29
,2018-10-18 13:00,18,149.6,149.75,149.6,149.75,11
,2018-10-19 08:30,19,149.325,149.325,148.975,149.125,11
,2018-10-19 09:00,19,149.375,149.675,148.95,148.95,15
,2018-10-19 09:30,19,148.9,149.175,148.725,148.825,47
,2018-10-19 10:00,19,148.85,148.85,148.625,148.625,23
,2018-10-19 10:30,19,148.55,148.65,148.5,148.625,11
,2018-10-19 11:00,19,148.575,148.575,148.5,148.55,12
,2018-10-19 11:30,19,148.55,148.55,148.45,148.45,3
,2018-10-19 12:00,19,148.675,148.7,148.55,148.7,6
,2018-10-19 12:30,19,148.825,148.9,148.525,148.775,31
,2018-10-19 13:00,19,148.7,148.775,148.65,148.775,5
,2018-10-22 08:30,22,149.8,150.6,149.7,150.4,63
,2018-10-22 09:00,22,150,150.5,149.9,150.5,20
,2018-10-22 09:30,22,150.5,150.55,150.35,150.5,24
,2018-10-22 10:00,22,150.5,150.5,150,150.05,16
,2018-10-22 10:30,22,149.85,150.05,149.85,149.9,8
,2018-10-22 11:00,22,149.975,150.05,149.775,149.775,16
,2018-10-22 11:30,22,149.75,149.975,149.75,149.875,14
,2018-10-22 12:00,22,149.925,150.175,149.925,150.175,15
,2018-10-22 12:30,22,150.3,150.6,150.25,150.5,63
,2018-10-22 13:00,22,150.45,150.45,150.35,150.35,2
,2018-10-23 08:30,23,150.25,150.275,149.2,149.3,27
,2018-10-23 09:00,23,149.1,149.1,148.675,148.975,17
,2018-10-23 09:30,23,148.775,149.1,148.775,148.975,14
,2018-10-23 10:00,23,148.775,149,148.75,148.925,33
,2018-10-23 10:30,23,148.95,149.125,148.95,149.125,4
,2018-10-23 11:00,23,149.15,149.25,149.15,149.2,6
,2018-10-23 12:00,23,149.375,149.7,149.375,149.525,20
,2018-10-23 12:30,23,149.575,150,149.575,149.9,47
,2018-10-23 13:00,23,149.925,149.925,149.85,149.85,6
,2018-10-24 08:30,24,150.175,150.4,150.025,150.4,31
,2018-10-24 09:00,24,150.425,150.425,150.125,150.125,19
,2018-10-24 09:30,24,150.375,150.425,150.05,150.05,11
,2018-10-24 10:00,24,149.975,150.1,149.975,150.075,5
,2018-10-24 10:30,24,150.125,150.65,150.125,150.625,15
,2018-10-24 11:00,24,150.65,150.75,150.475,150.75,13
,2018-10-24 11:30,24,150.7,151.05,150.7,151,17
,2018-10-24 12:00,24,151,151,150.95,150.95,5
,2018-10-24 12:30,24,151.025,151.075,150.45,150.65,26
,2018-10-24 13:00,24,150.675,150.775,150.65,150.775,11
,2018-10-25 08:30,25,150.075,150.55,149.8,150.375,46
,2018-10-25 09:00,25,150.4,150.625,150.4,150.55,23
,2018-10-25 09:30,25,150.675,150.725,150.35,150.55,15
,2018-10-25 10:00,25,150.475,150.525,150.275,150.525,17
,2018-10-25 10:30,25,150.225,150.225,150.225,150.225,1
,2018-10-25 11:00,25,150.025,150.025,149.2,149.2,39
,2018-10-25 11:30,25,149.325,149.575,149.275,149.475,11
,2018-10-25 12:00,25,149.55,149.55,149.475,149.55,16
,2018-10-25 12:30,25,149.55,149.725,149.4,149.4,63
,2018-10-25 13:00,25,149.4,149.425,149.225,149.225,36
,2018-10-26 08:30,26,149.2,149.45,148.725,149.425,40
,2018-10-26 09:00,26,149.425,149.45,148.825,148.875,22
,2018-10-26 09:30,26,149.075,149.325,148.85,149.3,19
,2018-10-26 10:00,26,149.425,150.075,149.425,149.825,45
,2018-10-26 10:30,26,149.975,150.05,149.1,149.375,24
,2018-10-26 11:00,26,149.55,149.975,149.55,149.8,28
,2018-10-26 11:30,26,150.05,150.2,150.05,150.175,14
,2018-10-26 12:00,26,150.15,150.4,150.15,150.3,27
,2018-10-26 12:30,26,150.25,150.325,149.9,150.075,43
,2018-10-26 13:00,26,150.1,150.1,149.925,149.925,3
,2018-10-29 08:30,29,150.1,150.425,149.9,149.9,39
,2018-10-29 09:00,29,149.975,150,149.75,149.75,7
,2018-10-29 09:30,29,149.8,150.1,149.8,150,4
,2018-10-29 10:00,29,150.2,150.3,150.175,150.175,11
,2018-10-29 10:30,29,150.3,150.3,149.425,149.575,28
,2018-10-29 11:00,29,149.575,149.65,149.575,149.65,8
,2018-10-29 11:30,29,149.675,149.675,149.625,149.625,2
,2018-10-29 12:00,29,149.85,149.95,149.75,149.95,15
,2018-10-29 12:30,29,149.85,149.85,149.6,149.825,22
,2018-10-29 13:00,29,149.875,149.95,149.875,149.95,2
,2018-10-30 08:30,30,150.05,150.05,148.375,148.45,59
,2018-10-30 09:00,30,148.325,148.45,147.925,148.425,31
,2018-10-30 09:30,30,148.375,148.6,148.3,148.6,12
,2018-10-30 10:00,30,148.3,148.3,148.025,148.075,28
,2018-10-30 10:30,30,148.075,148.25,148.075,148.25,10
,2018-10-30 11:00,30,148.2,149.25,148.2,149.25,80
,2018-10-30 11:30,30,149.25,149.325,149.25,149.325,24
,2018-10-30 12:00,30,149.025,149.15,148.825,148.925,30
,2018-10-30 12:30,30,148.95,148.95,148.475,148.475,30
,2018-10-30 13:00,30,148.5,148.55,148.5,148.55,3
,2018-10-31 08:30,31,148.525,149.35,148.525,149,44
,2018-10-31 09:00,31,149.075,149.125,148.85,149.075,11
,2018-10-31 09:30,31,148.6,148.8,148.6,148.725,18
,2018-10-31 10:00,31,148.75,148.975,148.725,148.875,12
,2018-10-31 10:30,31,148.875,149.025,148.875,148.925,14
,2018-10-31 11:00,31,148.95,149.175,148.95,149.175,12
,2018-10-31 11:30,31,149.225,149.45,149.225,149.4,15
,2018-10-31 12:00,31,149.4,149.675,149.4,149.6,21
,2018-10-31 12:30,31,149.6,149.975,149.6,149.925,61
,2018-10-31 13:00,31,149.925,149.925,149.65,149.725,8
,2018-11-01 08:30,1,149.8,149.925,149.65,149.75,20
,2018-11-01 09:00,1,149.75,149.75,149.425,149.6,22
,2018-11-01 09:30,1,149.725,150,149.675,149.9,37
,2018-11-01 10:00,1,149.975,150.05,149.8,149.85,29
,2018-11-01 10:30,1,149.975,150,149.925,150,18
,2018-11-01 11:00,1,150,150.225,150,150.15,25
,2018-11-01 11:30,1,150.05,150.175,150.05,150.175,4
,2018-11-01 12:00,1,150.15,150.25,150.15,150.225,6
,2018-11-01 12:30,1,150.275,150.525,150.075,150.35,52
,2018-11-01 13:00,1,150.15,150.15,150.15,150.15,1
,2018-11-02 08:30,2,150.475,150.5,149.95,150.175,20
,2018-11-02 09:00,2,150.025,150.275,150.025,150.175,12
,2018-11-02 09:30,2,150.375,150.5,149.525,149.625,21
,2018-11-02 10:00,2,149.775,149.825,149.525,149.525,17
,2018-11-02 10:30,2,149.75,149.775,149.5,149.775,6
,2018-11-02 11:00,2,149.8,149.825,149.425,149.825,14
,2018-11-02 11:30,2,149.75,150.15,149.75,150.1,16
,2018-11-02 12:00,2,150.15,150.15,149.9,150.075,6
,2018-11-02 12:30,2,150.075,150.15,149.8,149.95,35
,2018-11-02 13:00,2,149.975,150,149.95,149.95,4
,2018-11-05 08:30,5,149.925,149.925,149.325,149.35,21
,2018-11-05 09:00,5,149.425,149.425,149,149.1,24
,2018-11-05 09:30,5,149.075,149.125,149,149.075,5
,2018-11-05 10:00,5,149.1,149.1,147.15,147.85,65
,2018-11-05 10:30,5,147.9,148.175,147.85,148.175,9
,2018-11-05 11:00,5,148.15,148.15,147.5,147.5,8
,2018-11-05 11:30,5,147.575,147.8,147.2,147.425,19
,2018-11-05 12:00,5,147.375,147.575,147.15,147.15,13
,2018-11-05 12:30,5,147.15,148.025,147.15,147.55,35
,2018-11-05 13:00,5,147.7,147.75,147.65,147.725,7
,2018-11-06 08:30,6,147.45,147.625,147.25,147.425,51
,2018-11-06 09:00,6,147.3,147.75,147.1,147.75,72
,2018-11-06 09:30,6,147.75,147.75,147.6,147.6,16
,2018-11-06 10:00,6,147.65,147.65,147.375,147.45,24
,2018-11-06 10:30,6,147.55,147.575,147.45,147.575,22
,2018-11-06 11:00,6,147.775,147.8,147.725,147.8,5
,2018-11-06 11:30,6,147.9,147.95,147.625,147.625,6
,2018-11-06 12:00,6,147.525,147.525,147.2,147.225,12
,2018-11-06 12:30,6,147.2,147.2,146.925,147.075,22
,2018-11-06 13:00,6,147.225,147.25,147.15,147.15,26
,2018-11-07 08:30,7,147.35,147.35,146.65,147,18
,2018-11-07 09:00,7,146.9,146.9,146.5,146.5,41
,2018-11-07 09:30,7,146.45,146.5,146.25,146.375,44
,2018-11-07 10:00,7,146.25,146.5,146.25,146.35,23
,2018-11-07 10:30,7,146.4,146.55,146.2,146.225,20
,2018-11-07 11:00,7,146.225,146.275,146.225,146.225,8
,2018-11-07 11:30,7,146.15,146.35,146.1,146.3,14
,2018-11-07 12:00,7,146.375,146.4,146.3,146.35,10
,2018-11-07 12:30,7,146.4,146.475,145.775,145.775,56
,2018-11-07 13:00,7,145.925,145.925,145.7,145.725,17
,2018-11-08 08:30,8,146.15,146.15,145.325,145.775,91
,2018-11-08 09:00,8,145.75,146.075,145.75,146.075,35
,2018-11-08 09:30,8,146.075,147.1,146.075,146.9,29
,2018-11-08 10:00,8,146.725,146.875,146.725,146.775,15
,2018-11-08 10:30,8,146.8,146.875,146.425,146.775,23
,2018-11-08 11:00,8,146.8,146.875,146.575,146.675,18
,2018-11-08 11:30,8,146.85,146.9,146.85,146.9,8
,2018-11-08 12:00,8,146.925,146.925,146.6,146.6,2
,2018-11-08 12:30,8,146.6,146.7,146,146,39
,2018-11-08 13:00,8,146.025,146.275,145.875,145.875,24
,2018-11-09 08:30,9,146.05,146.125,144.525,144.575,40
,2018-11-09 09:00,9,144.75,144.875,144,144.5,66
,2018-11-09 09:30,9,144.375,144.475,144.3,144.325,13
,2018-11-09 10:00,9,144.55,144.6,144.35,144.475,23
,2018-11-09 10:30,9,144.5,144.6,144.275,144.6,14
,2018-11-09 11:00,9,144.65,144.85,144.4,144.65,31
,2018-11-09 11:30,9,144.7,145,144.7,144.75,11
,2018-11-09 12:00,9,144.725,144.725,144.55,144.55,14
,2018-11-09 12:30,9,144.475,144.475,143.775,143.8,111
,2018-11-09 13:00,9,143.875,144.025,143.875,144,21
,2018-11-12 08:30,12,144,144.625,143.025,144.5,117
,2018-11-12 09:00,12,144.275,144.275,143.85,143.9,48
,2018-11-12 09:30,12,143.85,144.125,143.825,144.125,13
,2018-11-12 10:00,12,144.15,144.15,144,144,19
,2018-11-12 10:30,12,144,144.5,143.775,144.425,26
,2018-11-12 11:00,12,144.1,144.125,143.725,143.725,8
,2018-11-12 11:30,12,143.675,143.9,143.6,143.9,11
,2018-11-12 12:00,12,143.725,143.8,143.575,143.8,7
,2018-11-12 12:30,12,143.825,143.875,142.85,142.85,110
,2018-11-12 13:00,12,142.95,143.2,142.95,142.975,26
,2018-11-13 08:30,13,143.05,143.25,142.375,142.375,166
,2018-11-13 09:00,13,142.35,142.4,142.05,142.2,81
,2018-11-13 09:30,13,142.35,143.05,142.25,143.05,65
,2018-11-13 10:00,13,143,143.625,143,143.55,32
,2018-11-13 10:30,13,143.475,144.025,143.475,143.85,23
,2018-11-13 11:00,13,143.7,144.175,143.475,144.175,22
,2018-11-13 11:30,13,144.25,144.925,144.1,144.925,66
,2018-11-13 12:00,13,145,145.2,144.85,145.05,77
,2018-11-13 12:30,13,145.075,145.2,144.025,144.025,131
,2018-11-13 13:00,13,144.15,144.65,144.15,144.45,24
,2018-11-14 08:30,14,144.4,145.15,144.125,144.475,62
,2018-11-14 09:00,14,144.35,144.375,143.825,143.9,43
,2018-11-14 09:30,14,143.85,144.425,143.75,144.375,36
,2018-11-14 10:00,14,144.025,144.675,143.85,144.675,20
,2018-11-14 10:30,14,144.7,144.725,144.425,144.575,14
,2018-11-14 11:00,14,144.5,144.5,144.2,144.325,26
,2018-11-14 11:30,14,144.2,144.375,144.1,144.1,19
,2018-11-14 12:00,14,144.125,144.325,144.1,144.225,15
,2018-11-14 12:30,14,144.175,144.625,144.175,144.275,59
,2018-11-14 13:00,14,144.225,144.325,144.225,144.325,3
,2018-11-15 08:30,15,144.3,144.625,143.775,144.425,30
,2018-11-15 09:00,15,144.5,144.675,144.45,144.55,19
,2018-11-15 09:30,15,144.85,144.85,144.65,144.8,6
,2018-11-15 10:00,15,144.925,145.125,144.925,145,29
,2018-11-15 10:30,15,144.875,144.9,144.575,144.9,9
,2018-11-15 11:00,15,144.975,145.05,144.9,145.05,13
,2018-11-15 11:30,15,145.05,145.075,144.95,145.025,6
,2018-11-15 12:00,15,145.125,145.175,145.075,145.075,7
,2018-11-15 12:30,15,144.975,145.425,144.975,145.2,44
,2018-11-15 13:00,15,145,145,144.925,144.95,12
,2018-11-16 08:30,16,145.2,145.2,144.65,144.95,32
,2018-11-16 09:00,16,145.05,145.225,144.975,145.225,19
,2018-11-16 09:30,16,145.25,145.275,144.275,144.275,31
,2018-11-16 10:00,16,144.2,144.325,144,144.25,77
,2018-11-16 10:30,16,144.15,144.25,144.1,144.25,11
,2018-11-16 11:00,16,144.275,144.475,144.1,144.475,40
,2018-11-16 11:30,16,144.5,144.625,144.425,144.45,19
,2018-11-16 12:00,16,144.35,144.475,144.35,144.375,4
,2018-11-16 12:30,16,144.45,144.6,144.4,144.5,47
,2018-11-16 13:00,16,144.475,144.525,144.35,144.35,23
,2018-11-19 08:30,19,144.3,144.725,144.2,144.5,12
,2018-11-19 09:00,19,144.3,144.5,144.175,144.45,19
,2018-11-19 09:30,19,144.45,144.525,144.45,144.525,5
,2018-11-19 10:30,19,144.3,144.325,144.225,144.225,11
,2018-11-19 11:00,19,144.125,144.125,143.575,143.575,31
,2018-11-19 11:30,19,143.75,144.25,143.75,144.175,14
,2018-11-19 12:00,19,144.15,144.275,144.125,144.275,6
,2018-11-19 12:30,19,144.3,144.9,144.3,144.775,32
,2018-11-19 13:00,19,144.6,144.6,144.5,144.55,4
,2018-11-20 08:30,20,144.525,144.825,144.125,144.125,42
,2018-11-20 09:00,20,144.175,144.475,144.175,144.4,23
,2018-11-20 09:30,20,144.45,144.725,144.4,144.65,14
,2018-11-20 10:00,20,144.325,144.325,144.3,144.3,3
,2018-11-20 10:30,20,144.45,144.65,144.45,144.525,11
,2018-11-20 11:00,20,144.55,144.7,144.55,144.575,16
,2018-11-20 11:30,20,144.65,144.8,144.525,144.525,15
,2018-11-20 12:00,20,144.525,144.575,144.4,144.525,15
,2018-11-20 12:30,20,144.5,144.85,144.4,144.6,28
,2018-11-20 13:00,20,144.575,144.675,144.575,144.675,7
,2018-11-21 08:30,21,144.875,145.175,144.75,145.175,61
,2018-11-21 09:00,21,145.15,145.45,145.1,145.375,28
,2018-11-21 09:30,21,145.375,145.4,145.2,145.375,40
,2018-11-21 10:00,21,145.4,145.475,145.3,145.375,33
,2018-11-21 10:30,21,145.45,145.475,145.2,145.325,27
,2018-11-21 11:00,21,145.4,146.875,145.4,146.85,225
,2018-11-21 11:30,21,146.8,146.95,146.475,146.5,57
,2018-11-21 12:00,21,146.65,146.65,146.4,146.6,21
,2018-11-21 12:30,21,146.25,146.25,145.325,145.375,58
,2018-11-21 13:00,21,145.45,145.5,145.35,145.4,9
,2018-11-23 08:30,23,146.15,146.2,145.525,145.525,30
,2018-11-23 09:00,23,145.6,145.85,145.575,145.85,7
,2018-11-23 09:30,23,145.9,146,145.9,146,11
,2018-11-23 10:00,23,146.125,146.425,146.125,146.375,24
,2018-11-23 10:30,23,146.3,146.4,146.3,146.325,11
,2018-11-23 11:00,23,146.325,146.55,146.325,146.525,24
,2018-11-23 11:30,23,146.525,146.625,146.45,146.525,72
,2018-11-23 12:00,23,146.55,146.55,146.45,146.475,14
,2018-11-26 08:30,26,146.9,146.925,146.55,146.725,58
,2018-11-26 09:00,26,146.75,146.95,146.625,146.675,68
,2018-11-26 09:30,26,146.6,146.725,146.25,146.375,30
,2018-11-26 10:00,26,146.4,146.625,146.1,146.325,11
,2018-11-26 10:30,26,146.275,146.35,146.275,146.3,4
,2018-11-26 11:00,26,146.325,146.6,146.325,146.55,18
,2018-11-26 11:30,26,146.625,146.675,146.55,146.6,8
,2018-11-26 12:00,26,146.625,146.675,146.55,146.6,12
,2018-11-26 12:30,26,146.575,146.875,146.55,146.625,40
,2018-11-26 13:00,26,146.625,146.65,146.5,146.5,16
,2018-11-27 08:30,27,146.65,146.875,146.075,146.65,106
,2018-11-27 09:00,27,146.575,147,146.55,146.55,75
,2018-11-27 09:30,27,146.675,146.75,146.55,146.75,14
,2018-11-27 10:00,27,146.825,147.025,146.8,146.85,56
,2018-11-27 10:30,27,146.825,146.875,146.7,146.7,14
,2018-11-27 11:00,27,146.725,146.75,146.65,146.7,15
,2018-11-27 11:30,27,146.825,146.825,146.675,146.675,31
,2018-11-27 12:00,27,146.6,146.7,146.55,146.6,12
,2018-11-27 12:30,27,146.65,146.8,146.5,146.65,58
,2018-11-27 13:00,27,146.675,146.675,146.5,146.5,5
,2018-11-28 08:30,28,146.275,146.725,146.025,146.725,111
,2018-11-28 09:00,28,146.75,146.9,146.675,146.9,63
,2018-11-28 09:30,28,146.9,147.025,146.7,146.75,56
,2018-11-28 10:00,28,146.575,146.575,146.35,146.5,17
,2018-11-28 10:30,28,146.45,146.55,146.35,146.35,8
,2018-11-28 11:00,28,146.425,146.75,146.425,146.75,10
,2018-11-28 11:30,28,146.55,146.6,146.225,146.325,7
,2018-11-28 12:00,28,146.325,146.325,146.3,146.3,4
,2018-11-28 12:30,28,146.225,146.25,146.025,146.05,46
,2018-11-28 13:00,28,146.025,146.025,145.95,146.025,7
,2018-11-29 08:30,29,146,146,145,145.15,147
,2018-11-29 09:00,29,145.125,145.225,144.6,144.8,71
,2018-11-29 09:30,29,144.825,144.95,144.775,144.875,41
,2018-11-29 10:00,29,144.775,144.775,143.95,144.175,41
,2018-11-29 10:30,29,144.2,144.3,144.075,144.25,9
,2018-11-29 11:00,29,144.15,144.325,144.125,144.3,7
,2018-11-29 11:30,29,144.3,144.3,144.225,144.225,4
,2018-11-29 12:00,29,144.125,144.15,143.3,143.3,49
,2018-11-29 12:30,29,143.475,144.95,143.475,144.475,68
,2018-11-29 13:00,29,144.5,144.7,144.35,144.675,19
,2018-11-30 08:30,30,144.55,145.05,144.525,144.875,43
,2018-11-30 09:00,30,145,145.225,144.8,145,36
,2018-11-30 09:30,30,145.15,145.3,144.55,144.55,36
,2018-11-30 10:00,30,144.35,144.525,144.2,144.25,9
,2018-11-30 10:30,30,144.225,144.325,143.975,144.025,14
,2018-11-30 11:00,30,143.825,144.05,143.775,144.05,13
,2018-11-30 11:30,30,143.95,144.175,143.95,144.1,10
,2018-11-30 12:00,30,144.125,144.35,144.075,144.35,23
,2018-11-30 12:30,30,144.5,144.725,143.825,143.875,63
,2018-11-30 13:00,30,143.9,144.1,143.85,143.85,7
,2018-12-03 08:30,3,144.7,144.875,144.4,144.4,64
,2018-12-03 09:00,3,144.325,144.4,144,144.325,58
,2018-12-03 09:30,3,144.3,144.3,144.05,144.175,23
,2018-12-03 10:00,3,144.075,144.15,143.65,143.7,53
,2018-12-03 10:30,3,143.75,143.875,143.6,143.8,14
,2018-12-03 11:00,3,143.825,143.825,143.325,143.325,14
,2018-12-03 11:30,3,143.425,143.425,143.15,143.225,44
,2018-12-03 12:00,3,143.175,143.425,143.025,143.275,46
,2018-12-03 12:30,3,143.25,143.325,142.675,142.775,134
,2018-12-03 13:00,3,142.775,143.075,142.775,143.025,23
,2018-12-04 08:30,4,142.8,142.9,142.125,142.35,155
,2018-12-04 09:00,4,142.25,142.5,141.85,142.5,75
,2018-12-04 09:30,4,142.6,142.6,142.175,142.35,36
,2018-12-04 10:00,4,142.4,142.925,142.3,142.925,33
,2018-12-04 10:30,4,142.875,143.8,142.875,143.55,73
,2018-12-04 11:00,4,143.5,143.5,143.15,143.275,32
,2018-12-04 11:30,4,143.425,143.425,142.975,143.25,45
,2018-12-04 12:00,4,143.225,143.65,143.225,143.525,20
,2018-12-04 12:30,4,143.3,143.575,143.1,143.5,103
,2018-12-04 13:00,4,143.475,143.5,143.375,143.5,15
,2018-12-05 08:30,5,143.45,143.55,143.175,143.525,56
,2018-12-05 09:00,5,143.475,143.625,143.475,143.6,16
,2018-12-05 09:30,5,143.525,143.9,143.525,143.875,13
,2018-12-05 10:00,5,144.075,144.075,143.725,143.85,16
,2018-12-05 10:30,5,143.825,144,143.8,143.975,16
,2018-12-05 11:00,5,144.05,144.075,143.975,143.975,12
,2018-12-05 11:30,5,144.325,144.325,144.175,144.175,8
,2018-12-05 12:00,5,144.325,144.5,144.125,144.475,19
,2018-12-05 12:30,5,144.45,144.55,144.325,144.425,82
,2018-12-05 13:00,5,144.475,144.5,144.4,144.45,13
,2018-12-06 08:30,6,143.95,143.95,142.7,142.775,58
,2018-12-06 09:00,6,142.825,143.575,142.625,143.575,78
,2018-12-06 09:30,6,143.5,143.55,143.125,143.25,31
,2018-12-06 10:00,6,143.3,143.625,143.225,143.35,37
,2018-12-06 10:30,6,143.45,143.55,143.4,143.425,13
,2018-12-06 11:00,6,143.475,143.85,143.475,143.85,31
,2018-12-06 11:30,6,143.875,143.95,143.8,143.9,36
,2018-12-06 12:00,6,143.85,144,143.7,143.7,12
,2018-12-06 12:30,6,143.75,143.775,142.925,143.15,123
,2018-12-06 13:00,6,143.175,143.275,143.125,143.125,6
,2018-12-07 08:30,7,143.25,143.425,142.8,143.05,61
,2018-12-07 09:00,7,142.925,142.925,142,142.05,79
,2018-12-07 09:30,7,141.975,142.25,141.925,142.25,39
,2018-12-07 10:00,7,142.275,142.725,142.275,142.575,30
,2018-12-07 10:30,7,142.75,143.05,142.6,142.775,26
,2018-12-07 11:00,7,142.775,142.8,142.75,142.75,4
,2018-12-07 11:30,7,142.75,143.175,142.7,143,24
,2018-12-07 12:00,7,142.925,142.925,142.35,142.475,16
,2018-12-07 12:30,7,142.475,143.225,142.475,142.65,227
,2018-12-07 13:00,7,142.8,142.975,142.8,142.975,3
,2018-12-10 08:30,10,143.325,143.5,142.85,143.15,38
,2018-12-10 09:00,10,143.15,143.3,143.025,143.3,14
,2018-12-10 09:30,10,143.325,143.725,143.325,143.6,59
,2018-12-10 10:00,10,143.55,143.575,143.125,143.575,68
,2018-12-10 10:30,10,143.575,143.875,143.575,143.625,51
,2018-12-10 11:00,10,143.625,143.7,143.575,143.6,19
,2018-12-10 11:30,10,143.625,143.65,143.35,143.35,20
,2018-12-10 12:00,10,143.35,143.575,143.3,143.425,14
,2018-12-10 12:30,10,143.425,143.65,143.2,143.45,191
,2018-12-10 13:00,10,143.45,143.65,143.25,143.25,22
,2018-12-11 08:30,11,143.25,143.775,143.1,143.775,38
,2018-12-11 09:00,11,143.95,144.375,143.95,144.125,57
,2018-12-11 09:30,11,144.175,144.8,144.175,144.8,68
,2018-12-11 10:00,11,144.825,145.2,144.75,145.1,116
,2018-12-11 10:30,11,144.9,144.975,144.575,144.975,31
,2018-12-11 11:00,11,145,145.15,144.8,145.075,72
,2018-12-11 11:30,11,144.95,145.225,144.95,145.175,55
,2018-12-11 12:00,11,145.15,145.425,145.15,145.375,94
,2018-12-11 12:30,11,145.35,145.4,145.05,145.275,167
,2018-12-11 13:00,11,145.3,145.475,145.225,145.475,14
,2018-12-12 08:30,12,145.2,145.65,144.975,145.25,77
,2018-12-12 09:00,12,145.075,145.4,144.875,145,40
,2018-12-12 09:30,12,145.225,145.575,145.225,145.525,34
,2018-12-12 10:00,12,145.6,145.75,145.575,145.575,17
,2018-12-12 10:30,12,145.525,145.725,145.5,145.725,17
,2018-12-12 11:00,12,145.625,145.725,145.575,145.675,46
,2018-12-12 11:30,12,145.675,145.775,145.55,145.65,31
,2018-12-12 12:00,12,145.575,145.65,145.375,145.575,53
,2018-12-12 12:30,12,145.65,145.725,145.325,145.575,190
,2018-12-12 13:00,12,145.5,145.675,145.5,145.575,14
,2018-12-13 08:30,13,145.475,146.2,145.475,146.125,58
,2018-12-13 09:00,13,146.1,146.325,145.95,146.075,71
,2018-12-13 09:30,13,145.95,146.2,145.95,146.125,35
,2018-12-13 10:00,13,146.1,146.4,146.075,146.4,94
,2018-12-13 10:30,13,146.375,146.725,146.375,146.45,92
,2018-12-13 11:00,13,146.225,146.225,146.075,146.1,30
,2018-12-13 11:30,13,146.1,146.35,146.075,146.275,15
,2018-12-13 12:00,13,146.225,146.425,146.225,146.35,28
,2018-12-13 12:30,13,146.35,146.6,146.275,146.5,150
,2018-12-13 13:00,13,146.55,146.55,146.425,146.425,16
,2018-12-14 08:30,14,146.375,146.55,146.05,146.525,59
,2018-12-14 09:00,14,146.375,146.6,146.325,146.325,29
,2018-12-14 09:30,14,146.275,146.7,146.25,146.575,19
,2018-12-14 10:00,14,146.475,146.6,146.25,146.25,25
,2018-12-14 10:30,14,146.325,146.35,146.175,146.25,9
,2018-12-14 11:00,14,146.1,146.3,146,146,14
,2018-12-14 11:30,14,146.025,146.025,145.85,145.875,8
,2018-12-14 12:00,14,145.95,146.25,145.95,146.25,7
,2018-12-14 12:30,14,146.025,146.45,145.95,146.375,187
,2018-12-14 13:00,14,146.375,146.4,146.125,146.125,10
,2018-12-17 08:30,17,145.625,145.925,144.575,144.775,100
,2018-12-17 09:00,17,144.8,144.975,144.475,144.475,54
,2018-12-17 09:30,17,144.4,144.525,144.125,144.4,42
,2018-12-17 10:00,17,144.275,144.775,144.125,144.75,54
,2018-12-17 10:30,17,144.775,144.8,144.55,144.55,27
,2018-12-17 11:00,17,144.525,144.7,144.425,144.625,34
,2018-12-17 11:30,17,144.55,144.625,144.475,144.5,36
,2018-12-17 12:00,17,144.625,144.625,144.325,144.375,28
,2018-12-17 12:30,17,144.35,144.6,144.3,144.475,79
,2018-12-17 13:00,17,144.475,144.55,144.475,144.55,9
,2018-12-18 08:30,18,144.325,144.75,144.125,144.75,65
,2018-12-18 09:00,18,144.75,144.75,144.275,144.45,60
,2018-12-18 09:30,18,144.55,144.65,144.45,144.525,22
,2018-12-18 10:00,18,144.525,145.15,144.525,145.025,54
,2018-12-18 10:30,18,145,145.175,144.925,145.05,22
,2018-12-18 11:00,18,145.1,145.725,144.95,145.625,97
,2018-12-18 11:30,18,145.65,145.725,145.45,145.55,77
,2018-12-18 12:00,18,145.575,145.65,145.2,145.2,33
,2018-12-18 12:30,18,145.2,145.225,144.875,145.175,155
,2018-12-18 13:00,18,145.1,145.175,145.025,145.15,16
,2018-12-19 08:30,19,145.1,145.3,144.825,144.975,46
,2018-12-19 09:00,19,145,145.275,144.85,145.2,78
,2018-12-19 09:30,19,145.05,145.1,144.85,145.05,48
,2018-12-19 10:00,19,145.05,145.1,144.6,144.65,36
,2018-12-19 10:30,19,144.65,144.7,144.55,144.625,17
,2018-12-19 11:00,19,144.6,144.9,144.475,144.9,41
,2018-12-19 11:30,19,144.925,145.25,144.925,145.25,28
,2018-12-19 12:00,19,145.225,145.225,144.775,144.8,18
,2018-12-19 12:30,19,144.875,145.125,144.725,145.125,83
,2018-12-19 13:00,19,145.15,145.175,144.9,144.9,17
,2018-12-20 08:30,20,144.8,144.975,144.5,144.95,48
,2018-12-20 09:00,20,145,145.4,144.925,145.05,46
,2018-12-20 09:30,20,145.1,145.35,145.1,145.175,22
,2018-12-20 10:00,20,145.075,145.475,144.975,145.475,21
,2018-12-20 10:30,20,145.5,145.8,145.35,145.675,46
,2018-12-20 11:00,20,145.8,145.975,145.65,145.775,54
,2018-12-20 11:30,20,145.675,145.675,145.45,145.55,31
,2018-12-20 12:00,20,145.525,145.8,145.525,145.8,48
,2018-12-20 12:30,20,145.85,146.2,145.65,145.975,94
,2018-12-20 13:00,20,145.95,146.025,145.925,145.925,19
,2018-12-21 08:30,21,145.975,146.475,145.75,145.775,62
,2018-12-21 09:00,21,145.8,146.025,145.75,145.75,33
,2018-12-21 09:30,21,145.875,145.95,145.675,145.775,16
,2018-12-21 10:00,21,145.7,145.85,145.575,145.75,21
,2018-12-21 10:30,21,145.75,145.75,145.675,145.725,6
,2018-12-21 11:00,21,145.675,145.925,145.6,145.75,28
,2018-12-21 11:30,21,145.725,145.825,145.675,145.675,6
,2018-12-21 12:00,21,145.725,145.95,145.675,145.725,18
,2018-12-21 12:30,21,145.925,146.125,145.85,146.075,86
,2018-12-21 13:00,21,146.1,146.1,146.025,146.025,4
,2018-12-24 08:30,24,145.85,146.1,145.825,145.975,78
,2018-12-24 09:00,24,145.875,146.15,145.75,145.975,32
,2018-12-24 09:30,24,145.925,146.275,145.9,146.075,16
,2018-12-24 10:00,24,146.275,146.35,146.125,146.325,18
,2018-12-24 10:30,24,146.4,146.45,146.275,146.3,19
,2018-12-24 11:00,24,146.35,146.45,146.3,146.425,32
,2018-12-24 11:30,24,146.475,146.475,146.375,146.45,85
,2018-12-24 12:00,24,146.45,146.5,146.425,146.5,32
,2018-12-26 08:30,26,146.475,146.85,146.3,146.725,117
,2018-12-26 09:00,26,146.7,146.7,145.625,145.7,45
,2018-12-26 09:30,26,145.725,146.15,145.725,146.15,35
,2018-12-26 10:00,26,146.2,146.6,146.2,146.475,29
,2018-12-26 10:30,26,146.55,146.55,146.35,146.4,17
,2018-12-26 11:00,26,146.525,146.6,146.5,146.55,16
,2018-12-26 11:30,26,146.575,146.6,146.525,146.55,8
,2018-12-26 12:00,26,146.525,146.725,146.525,146.625,19
,2018-12-26 12:30,26,146.625,146.8,146.525,146.675,77
,2018-12-26 13:00,26,146.7,146.825,146.7,146.725,11
,2018-12-27 08:30,27,146.625,147.325,146.475,147.125,144
,2018-12-27 09:00,27,147.025,147.125,146.875,146.975,37
,2018-12-27 09:30,27,146.975,147.125,146.95,147.075,29
,2018-12-27 10:00,27,147.075,147.475,147.075,147.45,42
,2018-12-27 10:30,27,147.5,147.625,147.3,147.375,60
,2018-12-27 11:00,27,147.3,147.45,147.2,147.45,30
,2018-12-27 11:30,27,147.5,147.575,147.1,147.125,20
,2018-12-27 12:00,27,147.225,147.5,147.2,147.4,21
,2018-12-27 12:30,27,147.45,147.475,146.95,147.025,62
,2018-12-27 13:00,27,147.025,147.025,147.025,147.025,4
,2018-12-28 08:30,28,147,147.55,147,147.4,52
,2018-12-28 09:00,28,147.4,147.625,147.35,147.475,28
,2018-12-28 09:30,28,147.575,147.65,147.425,147.525,35
,2018-12-28 10:00,28,147.575,147.575,147.425,147.45,36
,2018-12-28 10:30,28,147.525,147.525,146.75,146.75,58
,2018-12-28 11:00,28,146.75,147.15,146.75,147.075,32
,2018-12-28 11:30,28,147.025,147.1,146.8,147,48
,2018-12-28 12:00,28,146.95,147.2,146.95,146.95,12
,2018-12-28 12:30,28,146.975,147.175,146.95,147.025,34
,2018-12-28 13:00,28,147.1,147.1,146.975,146.975,2
,2018-12-31 08:30,31,147.475,147.65,146.85,146.85,58
,2018-12-31 09:00,31,146.85,147.05,146.85,147,21
,2018-12-31 09:30,31,147.025,147.075,146.95,147.025,5
,2018-12-31 10:00,31,147.025,147.2,146.975,146.975,33
,2018-12-31 10:30,31,147.05,147.125,147.025,147.1,9
,2018-12-31 11:00,31,147.125,147.25,147.125,147.175,15
,2018-12-31 11:30,31,147.2,147.2,147.2,147.2,1
,2018-12-31 12:00,31,147.15,147.25,147.125,147.15,14
,2018-12-31 12:30,31,147.275,147.6,147.2,147.6,153
,2018-12-31 13:00,31,147.6,147.625,147.375,147.45,16
,2019-01-02 08:30,2,147.25,147.4,146.8,146.8,74
,2019-01-02 09:00,2,147,147.05,146.85,146.9,32
,2019-01-02 09:30,2,146.825,146.925,146.65,146.65,31
,2019-01-02 10:00,2,146.7,146.75,145.875,146.2,86
,2019-01-02 10:30,2,146.25,146.25,145.725,145.75,71
,2019-01-02 11:00,2,145.775,146.2,145.6,146.2,59
,2019-01-02 11:30,2,146.175,146.275,146.075,146.275,23
,2019-01-02 12:00,2,146.325,146.325,146,146,24
,2019-01-02 12:30,2,146,147.05,145.975,147.05,98
,2019-01-02 13:00,2,147.05,147.05,146.9,146.975,23
,2019-01-03 08:30,3,146.775,147.05,146.6,146.825,59
,2019-01-03 09:00,3,146.85,146.85,146.625,146.675,9
,2019-01-03 09:30,3,146.675,146.675,145.875,146,40
,2019-01-03 10:00,3,145.975,145.975,145.4,145.7,71
,2019-01-03 10:30,3,145.55,145.7,145.3,145.3,40
,2019-01-03 11:00,3,145.375,145.9,145.275,145.9,50
,2019-01-03 11:30,3,145.575,146.025,145.4,145.45,34
,2019-01-03 12:00,3,145.5,145.7,145.45,145.45,19
,2019-01-03 12:30,3,145.55,145.8,145.325,145.75,94
,2019-01-03 13:00,3,145.7,145.7,145.575,145.575,11
,2019-01-04 08:30,4,145.575,145.625,144.625,144.85,125
,2019-01-04 09:00,4,144.9,145.025,144.725,144.775,66
,2019-01-04 09:30,4,144.75,144.85,144.7,144.7,27
,2019-01-04 10:00,4,144.65,144.65,144.475,144.475,50
,2019-01-04 10:30,4,144.45,144.475,144.1,144.1,57
,2019-01-04 11:00,4,144.1,144.3,143.95,144.2,43
,2019-01-04 11:30,4,144.2,144.25,144,144,26
,2019-01-04 12:00,4,144,144.125,143.95,144.025,44
,2019-01-04 12:30,4,144.15,144.225,144.075,144.2,135
,2019-01-04 13:00,4,144.175,144.2,144.125,144.2,16
,2019-01-07 08:30,7,143.6,143.85,143.35,143.675,134
,2019-01-07 09:00,7,143.575,144.925,143.575,144.675,180
,2019-01-07 09:30,7,144.525,144.75,144.5,144.6,17
,2019-01-07 10:00,7,144.65,145.4,144.625,145.3,81
,2019-01-07 10:30,7,145.325,145.45,145,145.225,77
,2019-01-07 11:00,7,145.075,145.25,145.075,145.25,15
,2019-01-07 11:30,7,145.275,145.4,145.15,145.275,23
,2019-01-07 12:00,7,145.125,145.425,145.1,145.15,38
,2019-01-07 12:30,7,145.15,145.275,145,145.1,88
,2019-01-07 13:00,7,145.175,145.175,145.1,145.1,2
,2019-01-08 08:30,8,145.05,145.075,143.95,144.15,122
,2019-01-08 09:00,8,144.175,145.1,144.175,144.925,137
,2019-01-08 09:30,8,144.95,145.375,144.95,145.3,124
,2019-01-08 10:00,8,145.375,146.125,145.375,146.05,107
,2019-01-08 10:30,8,145.975,147,145.975,146.45,176
,2019-01-08 11:00,8,146.475,146.6,146.025,146.05,70
,2019-01-08 11:30,8,146.075,146.45,145.75,145.85,66
,2019-01-08 12:00,8,145.9,146.025,145.9,146.025,12
,2019-01-08 12:30,8,146,146.55,145.875,146.425,291
,2019-01-08 13:00,8,146.35,146.35,146.2,146.275,10
,2019-01-09 08:30,9,146.225,146.375,145.625,145.625,122
,2019-01-09 09:00,9,145.625,145.825,145.55,145.6,67
,2019-01-09 09:30,9,145.8,146.025,145.675,145.8,64
,2019-01-09 10:00,9,145.725,145.9,145.725,145.85,10
,2019-01-09 10:30,9,145.85,145.975,145.825,145.825,23
,2019-01-09 11:00,9,145.925,145.975,145.85,145.85,11
,2019-01-09 11:30,9,145.8,145.825,145.675,145.725,29
,2019-01-09 12:00,9,145.675,145.75,145.6,145.7,27
,2019-01-09 12:30,9,145.725,145.925,145.65,145.75,165
,2019-01-09 13:00,9,145.775,145.775,145.575,145.575,39
,2019-01-10 08:30,10,145.525,145.825,145.25,145.65,68
,2019-01-10 09:00,10,145.7,146.275,145.575,145.775,59
,2019-01-10 09:30,10,145.85,146,145.675,145.8,99
,2019-01-10 10:00,10,145.725,145.85,145.725,145.85,63
,2019-01-10 10:30,10,145.9,145.9,145.7,145.7,35
,2019-01-10 11:00,10,145.75,145.85,145.7,145.85,21
,2019-01-10 11:30,10,145.85,145.85,145.675,145.775,23
,2019-01-10 12:00,10,145.8,145.95,145.65,145.675,47
,2019-01-10 12:30,10,145.7,146.05,145.65,146.05,167
,2019-01-10 13:00,10,146.075,146.075,145.925,146.05,20
,2019-01-11 08:30,11,146.05,146.125,145.425,146.125,97
,2019-01-11 09:00,11,146.25,146.375,146.125,146.15,41
,2019-01-11 09:30,11,146.025,146.025,145.725,145.875,59
,2019-01-11 10:00,11,146,146.275,145.925,146.15,22
,2019-01-11 10:30,11,146.275,146.375,146.2,146.325,27
,2019-01-11 11:00,11,146.325,146.45,146.275,146.375,45
,2019-01-11 11:30,11,146.4,146.575,146.375,146.475,39
,2019-01-11 12:00,11,146.5,146.55,146.25,146.25,38
,2019-01-11 12:30,11,146.25,146.3,145.975,146.075,148
,2019-01-11 13:00,11,146.05,146.2,146.05,146.2,9
,2019-01-14 08:30,14,145.875,145.9,145.2,145.35,189
,2019-01-14 09:00,14,145.4,145.625,145.225,145.325,184
,2019-01-14 09:30,14,145.375,145.375,145.05,145.075,110
,2019-01-14 10:00,14,145.05,145.1,144.675,144.775,89
,2019-01-14 10:30,14,144.725,144.9,144.55,144.8,57
,2019-01-14 11:00,14,144.875,145.175,144.875,145.175,63
,2019-01-14 11:30,14,145.15,145.225,144.925,144.95,58
,2019-01-14 12:00,14,144.9,145.15,144.875,145.125,47
,2019-01-14 12:30,14,145.15,145.275,145.1,145.15,196
,2019-01-14 13:00,14,145.15,145.2,145.075,145.125,62
,2019-01-15 08:30,15,144.925,144.925,144.575,144.925,143
,2019-01-15 09:00,15,144.975,145.5,144.95,145.35,152
,2019-01-15 09:30,15,145.375,145.95,145.35,145.75,120
,2019-01-15 10:00,15,145.725,145.85,145.575,145.625,89
,2019-01-15 10:30,15,145.65,145.775,145.6,145.675,46
,2019-01-15 11:00,15,145.7,145.875,145.65,145.875,43
,2019-01-15 11:30,15,145.9,145.975,145.775,145.8,39
,2019-01-15 12:00,15,145.8,146,145.8,145.925,25
,2019-01-15 12:30,15,145.975,146,145.35,145.375,106
,2019-01-15 13:00,15,145.35,145.675,145.35,145.675,12
,2019-01-16 08:30,16,145.425,145.6,144.65,144.825,165
,2019-01-16 09:00,16,144.85,145.4,144.8,145.325,169
,2019-01-16 09:30,16,145.375,145.45,145.1,145.375,72
,2019-01-16 10:00,16,145.375,145.4,145.025,145.075,78
,2019-01-16 10:30,16,145.05,145.075,144.8,144.875,46
,2019-01-16 11:00,16,144.925,144.975,144.85,144.9,78
,2019-01-16 11:30,16,144.85,144.85,144.35,144.7,69
,2019-01-16 12:00,16,144.75,145.2,144.7,145.175,92
,2019-01-16 12:30,16,145.3,145.975,145.3,145.775,178
,2019-01-16 13:00,16,145.775,145.825,145.675,145.775,12
,2019-01-17 08:30,17,145.575,145.575,144.9,145.175,121
,2019-01-17 09:00,17,145.125,145.65,145.075,145.625,137
,2019-01-17 09:30,17,145.675,145.675,144.5,144.575,140
,2019-01-17 10:00,17,144.6,144.7,144.35,144.45,84
,2019-01-17 10:30,17,144.475,144.725,144.4,144.725,87
,2019-01-17 11:00,17,144.9,144.925,144.55,144.6,70
,2019-01-17 11:30,17,144.625,144.625,144.2,144.375,51
,2019-01-17 12:00,17,144.375,144.5,144.2,144.375,57
,2019-01-17 12:30,17,144.425,144.875,144.425,144.7,93
,2019-01-17 13:00,17,144.65,144.85,144.65,144.75,11
,2019-01-18 08:30,18,144.45,144.85,143.95,144.625,383
,2019-01-18 09:00,18,144.6,145.275,144.6,145.025,197
,2019-01-18 09:30,18,145,145.15,144.675,145.15,111
,2019-01-18 10:00,18,145.175,145.375,144.975,145.225,118
,2019-01-18 10:30,18,145.275,145.45,145.15,145.25,70
,2019-01-18 11:00,18,145.275,145.325,145.125,145.175,61
,2019-01-18 11:30,18,145.1,145.15,144.825,145,48
,2019-01-18 12:00,18,144.95,144.975,144.775,144.9,30
,2019-01-18 12:30,18,144.925,145.125,144.8,145.05,110
,2019-01-18 13:00,18,145.025,145.1,145,145.075,12
,2019-01-22 08:30,22,144.5,144.5,143.625,143.925,246
,2019-01-22 09:00,22,143.9,143.95,143.65,143.7,104
,2019-01-22 09:30,22,143.725,143.85,143.65,143.75,64
,2019-01-22 10:00,22,143.725,143.825,143.65,143.675,72
,2019-01-22 10:30,22,143.675,143.925,143.675,143.8,69
,2019-01-22 11:00,22,143.775,143.85,143.75,143.75,43
,2019-01-22 11:30,22,143.775,143.775,143.675,143.7,36
,2019-01-22 12:00,22,143.675,143.7,143.375,143.4,103
,2019-01-22 12:30,22,143.45,143.675,143.35,143.65,128
,2019-01-22 13:00,22,143.675,143.7,143.6,143.625,56
,2019-01-23 08:30,23,143.6,143.6,143.2,143.425,133
,2019-01-23 09:00,23,143.4,144,143.4,143.95,168
,2019-01-23 09:30,23,143.975,144,143.725,143.825,106
,2019-01-23 10:00,23,143.8,144.225,143.75,144.2,116
,2019-01-23 10:30,23,144.225,144.5,144.225,144.5,124
,2019-01-23 11:00,23,144.5,144.8,144.15,144.6,175
,2019-01-23 11:30,23,144.625,145,144.525,144.6,98
,2019-01-23 12:00,23,144.55,144.75,144.525,144.625,38
,2019-01-23 12:30,23,144.6,145.1,144.6,145.075,133
,2019-01-23 13:00,23,145.05,145.05,144.825,144.9,37
,2019-01-24 08:30,24,145,145.2,144.675,145.2,230
,2019-01-24 09:00,24,145.25,145.275,144.775,145.075,60
,2019-01-24 09:30,24,145.05,145.475,144.95,145.275,82
,2019-01-24 10:00,24,145.2,145.225,145.05,145.175,26
,2019-01-24 10:30,24,145.175,145.25,145.05,145.25,72
,2019-01-24 11:00,24,145.35,145.425,145.35,145.425,5
,2019-01-24 11:30,24,145.525,145.65,145.5,145.6,32
,2019-01-24 12:00,24,145.6,145.625,145.475,145.525,37
,2019-01-24 12:30,24,145.475,145.65,145.475,145.625,94
,2019-01-24 13:00,24,145.65,145.65,145.6,145.625,10
,2019-01-25 08:30,25,145.675,145.7,144.8,145.2,120
,2019-01-25 09:00,25,145.375,145.825,145.375,145.775,53
,2019-01-25 09:30,25,145.775,145.9,145.6,145.75,49
,2019-01-25 10:00,25,145.6,145.6,145.1,145.1,36
,2019-01-25 10:30,25,145.125,145.35,145.125,145.3,35
,2019-01-25 11:00,25,145.275,145.275,144.9,145.025,61
,2019-01-25 11:30,25,145.1,145.175,145.05,145.125,12
,2019-01-25 12:00,25,145.15,145.225,145.025,145.175,26
,2019-01-25 12:30,25,145.1,145.2,145,145.2,153
,2019-01-25 13:00,25,145.2,145.2,145.05,145.05,17
,2019-01-28 08:30,28,144.625,145.55,144.55,145.35,197
,2019-01-28 09:00,28,145.45,145.875,145.3,145.675,269
,2019-01-28 09:30,28,145.625,145.7,145.35,145.475,95
,2019-01-28 10:00,28,145.45,145.725,145.35,145.725,34
,2019-01-28 10:30,28,145.7,145.9,145.675,145.875,29
,2019-01-28 11:00,28,145.925,146,145.75,145.825,37
,2019-01-28 11:30,28,145.85,146,145.825,145.9,11
,2019-01-28 12:00,28,145.9,145.95,145.7,145.75,79
,2019-01-28 12:30,28,145.725,146,145.725,145.975,122
,2019-01-28 13:00,28,145.925,146,145.825,146,43
,2019-01-29 08:30,29,145.825,146.425,145.825,146.25,134
,2019-01-29 09:00,29,146.225,146.4,146.2,146.3,97
,2019-01-29 09:30,29,146.375,146.4,146.225,146.325,48
,2019-01-29 10:00,29,146.3,146.3,146.1,146.25,51
,2019-01-29 10:30,29,146.325,146.35,146.075,146.125,35
,2019-01-29 11:00,29,146.125,146.3,146.125,146.15,33
,2019-01-29 11:30,29,146.15,146.275,146.125,146.25,34
,2019-01-29 12:00,29,146.275,146.3,146.2,146.275,32
,2019-01-29 12:30,29,146.3,146.35,146.025,146.125,107
,2019-01-29 13:00,29,146.175,146.175,146.05,146.05,11
,2019-01-30 08:30,30,146.15,146.25,145.875,145.975,46
,2019-01-30 09:00,30,145.975,146.225,145.975,146.075,20
,2019-01-30 09:30,30,146.025,146.125,146,146.125,10
,2019-01-30 10:00,30,146.075,146.075,145.9,145.925,26
,2019-01-30 10:30,30,146,146.1,145.975,146.075,25
,2019-01-30 11:00,30,146.125,146.125,146,146.075,23
,2019-01-30 11:30,30,146.05,146.15,145.95,146.15,37
,2019-01-30 12:00,30,146.15,146.275,146.125,146.275,33
,2019-01-30 12:30,30,146.3,146.425,146.1,146.4,106
,2019-01-30 13:00,30,146.375,146.375,146.3,146.35,15
,2019-01-31 08:30,31,146.4,146.4,145.95,146.2,77
,2019-01-31 09:00,31,146.2,146.325,146.05,146.225,53
,2019-01-31 09:30,31,146.25,146.775,146.25,146.725,149
,2019-01-31 10:00,31,146.8,147.25,146.725,146.9,241
,2019-01-31 10:30,31,146.925,146.975,146.625,146.675,107
,2019-01-31 11:00,31,146.65,146.65,146.225,146.4,125
,2019-01-31 11:30,31,146.35,146.425,145.325,145.75,215
,2019-01-31 12:00,31,145.625,145.675,144.75,144.85,225
,2019-01-31 12:30,31,144.925,145.05,144.575,144.975,289
,2019-01-31 13:00,31,144.85,144.875,144.75,144.75,14
,2019-02-01 08:30,1,144.75,144.875,144.325,144.5,298
,2019-02-01 09:00,1,144.475,144.9,144.4,144.775,238
,2019-02-01 09:30,1,144.8,144.9,144.675,144.75,43
,2019-02-01 10:00,1,144.725,144.875,144.625,144.75,31
,2019-02-01 10:30,1,144.775,144.8,144.675,144.675,29
,2019-02-01 11:00,1,144.65,144.675,144.475,144.5,56
,2019-02-01 11:30,1,144.475,144.75,144.425,144.725,65
,2019-02-01 12:00,1,144.675,144.85,144.6,144.75,69
,2019-02-01 12:30,1,144.75,145.05,144.55,144.575,125
,2019-02-01 13:00,1,144.625,144.65,144.525,144.525,16
,2019-02-04 08:30,4,144.625,145.1,144.5,144.75,174
,2019-02-04 09:00,4,144.7,145.525,144.575,145.525,78
,2019-02-04 09:30,4,145.55,146.775,145.55,146.525,259
,2019-02-04 10:00,4,146.575,146.575,146.3,146.4,81
,2019-02-04 10:30,4,146.4,146.625,146.4,146.55,63
,2019-02-04 11:00,4,146.5,146.5,146.3,146.3,93
,2019-02-04 11:30,4,146.275,146.375,146.15,146.2,58
,2019-02-04 12:00,4,146.275,146.45,146.275,146.325,65
,2019-02-04 12:30,4,146.325,146.525,146.225,146.45,142
,2019-02-04 13:00,4,146.525,146.525,146.325,146.375,21
,2019-02-05 08:30,5,146.55,146.85,146,146.1,206
,2019-02-05 09:00,5,145.975,146.075,145.75,145.8,32
,2019-02-05 09:30,5,145.925,145.925,145.45,145.55,73
,2019-02-05 10:00,5,145.7,145.925,145.65,145.875,42
,2019-02-05 10:30,5,145.925,146.05,145.775,145.825,55
,2019-02-05 11:00,5,145.85,145.975,145.775,145.8,35
,2019-02-05 11:30,5,145.8,145.825,145.7,145.725,41
,2019-02-05 12:00,5,145.725,146,145.675,146,44
,2019-02-05 12:30,5,146.05,146.3,145.925,146.1,73
,2019-02-05 13:00,5,146.075,146.225,146.05,146.175,19
,2019-02-06 08:30,6,145.875,146.65,145.875,145.875,69
,2019-02-06 09:00,6,145.8,146.35,145.775,146.025,44
,2019-02-06 09:30,6,145.9,145.9,145.65,145.725,47
,2019-02-06 10:00,6,145.65,145.7,145.5,145.525,43
,2019-02-06 10:30,6,145.55,145.65,145.5,145.625,36
,2019-02-06 11:00,6,145.6,145.625,145.425,145.5,39
,2019-02-06 11:30,6,145.5,145.575,145.35,145.525,43
,2019-02-06 12:00,6,145.475,145.95,145.475,145.95,50
,2019-02-06 12:30,6,145.925,145.925,145.325,145.5,140
,2019-02-06 13:00,6,145.575,145.575,145.45,145.5,4
,2019-02-07 08:30,7,145.4,145.725,145.125,145.7,170
,2019-02-07 09:00,7,145.7,145.7,145.325,145.45,149
,2019-02-07 09:30,7,145.5,145.625,145.35,145.425,52
,2019-02-07 10:00,7,145.425,145.425,145.25,145.375,50
,2019-02-07 10:30,7,145.4,145.725,145.375,145.725,31
,2019-02-07 11:00,7,145.775,146.325,145.7,146.175,101
,2019-02-07 11:30,7,146.15,146.3,146,146.075,53
,2019-02-07 12:00,7,146.125,146.25,145.975,146.05,43
,2019-02-07 12:30,7,146.075,146.3,145.675,145.75,246
,2019-02-07 13:00,7,145.825,146.15,145.825,146.05,36
,2019-02-08 08:30,8,146.2,146.3,145.775,146.125,99
,2019-02-08 09:00,8,146.075,146.85,145.95,146.475,205
,2019-02-08 09:30,8,146.55,146.775,146.45,146.7,71
,2019-02-08 10:00,8,146.7,146.75,146.65,146.65,43
,2019-02-08 10:30,8,146.65,146.775,146.65,146.725,66
,2019-02-08 11:00,8,146.75,146.85,146.625,146.825,81
,2019-02-08 11:30,8,146.825,146.825,146.7,146.8,64
,2019-02-08 12:00,8,146.8,146.925,146.8,146.9,61
,2019-02-08 12:30,8,146.9,146.95,146.8,146.875,211
,2019-02-08 13:00,8,146.9,147.025,146.9,147,61
,2019-02-11 08:30,11,146.9,147.45,146.825,146.925,150
,2019-02-11 09:00,11,147.05,147.35,147.05,147.35,30
,2019-02-11 09:30,11,147.35,147.55,147.175,147.275,132
,2019-02-11 10:00,11,147.3,147.3,146.875,146.9,55
,2019-02-11 10:30,11,146.975,147.2,146.875,147.2,58
,2019-02-11 11:00,11,147.275,147.425,147.175,147.25,72
,2019-02-11 11:30,11,147.275,147.425,147.275,147.4,65
,2019-02-11 12:00,11,147.425,147.475,147.325,147.425,56
,2019-02-11 12:30,11,147.45,147.775,147.45,147.75,188
,2019-02-11 13:00,11,147.775,147.775,147.7,147.775,34
,2019-02-12 08:30,12,147.775,147.875,147.525,147.525,281
,2019-02-12 09:00,12,147.5,147.85,147.5,147.85,137
,2019-02-12 09:30,12,147.8,147.9,147.65,147.7,89
,2019-02-12 10:00,12,147.675,147.75,147.55,147.75,97
,2019-02-12 10:30,12,147.75,147.8,147.5,147.6,103
,2019-02-12 11:00,12,147.625,147.925,147.6,147.8,123
,2019-02-12 11:30,12,147.75,147.8,147.65,147.675,85
,2019-02-12 12:00,12,147.675,147.775,147.625,147.725,65
,2019-02-12 12:30,12,147.725,147.8,147.6,147.725,143
,2019-02-12 13:00,12,147.675,147.725,147.5,147.6,46
,2019-02-13 08:30,13,147.5,147.5,147.125,147.35,211
,2019-02-13 09:00,13,147.35,147.475,147.25,147.325,132
,2019-02-13 09:30,13,147.35,147.625,147.325,147.5,131
,2019-02-13 10:00,13,147.6,147.7,147.5,147.6,111
,2019-02-13 10:30,13,147.625,147.625,147.4,147.425,59
,2019-02-13 11:00,13,147.475,147.575,147.25,147.3,40
,2019-02-13 11:30,13,147.325,147.4,147.325,147.4,24
,2019-02-13 12:00,13,147.375,147.45,147.3,147.4,27
,2019-02-13 12:30,13,147.325,147.375,147.1,147.275,200
,2019-02-13 13:00,13,147.225,147.3,147.125,147.125,24
,2019-02-14 08:30,14,146.9,147,146.1,146.425,504
,2019-02-14 09:00,14,146.45,147.025,146.45,146.825,158
,2019-02-14 09:30,14,146.9,146.925,146.625,146.675,90
,2019-02-14 10:00,14,146.7,147.125,146.675,146.9,109
,2019-02-14 10:30,14,146.9,147.1,146.875,147.025,51
,2019-02-14 11:00,14,147.1,147.675,147.05,147.575,96
,2019-02-14 11:30,14,147.575,147.775,147.375,147.675,58
,2019-02-14 12:00,14,147.575,147.85,147.425,147.725,82
,2019-02-14 12:30,14,147.725,147.8,147.55,147.7,123
,2019-02-14 13:00,14,147.675,147.825,147.675,147.75,38
,2019-02-15 08:30,15,147.675,147.675,146.7,146.775,287
,2019-02-15 09:00,15,146.725,147.1,146.7,146.8,158
,2019-02-15 09:30,15,146.775,146.85,146.175,146.175,203
,2019-02-15 10:00,15,146.15,146.25,145.8,146.025,280
,2019-02-15 10:30,15,146.1,146.3,145.975,146.05,130
,2019-02-15 11:00,15,146.1,146.45,146.05,146.4,82
,2019-02-15 11:30,15,146.4,146.8,146.325,146.8,46
,2019-02-15 12:00,15,146.8,146.85,146.625,146.825,39
,2019-02-15 12:30,15,146.825,146.825,146.475,146.55,95
,2019-02-15 13:00,15,146.6,146.7,146.55,146.7,58
,2019-02-19 08:30,19,146.5,146.525,146.1,146.5,440
,2019-02-19 09:00,19,146.475,147.2,146.475,146.875,280
,2019-02-19 09:30,19,146.875,147.15,146.875,147.15,93
,2019-02-19 10:00,19,147.15,147.525,146.95,147.325,203
,2019-02-19 10:30,19,147.375,147.6,147.325,147.325,75
,2019-02-19 11:00,19,147.425,147.7,147.425,147.55,160
,2019-02-19 11:30,19,147.675,147.7,147.25,147.325,115
,2019-02-19 12:00,19,147.325,147.6,147.325,147.45,88
,2019-02-19 12:30,19,147.425,147.55,146.825,147,231
,2019-02-19 13:00,19,147.025,147.025,146.85,146.875,31
,2019-02-20 08:30,20,146.825,146.925,146.375,146.475,152
,2019-02-20 09:00,20,146.475,147.2,146.45,146.95,102
,2019-02-20 09:30,20,146.925,147.1,146.725,146.725,84
,2019-02-20 10:00,20,146.8,146.95,146.575,146.65,80
,2019-02-20 10:30,20,146.7,146.75,146.625,146.7,50
,2019-02-20 11:00,20,146.75,146.825,146.675,146.75,49
,2019-02-20 11:30,20,146.75,146.925,146.55,146.875,92
,2019-02-20 12:00,20,146.9,146.9,146.7,146.85,47
,2019-02-20 12:30,20,146.85,147.075,146.775,147.075,117
,2019-02-20 13:00,20,147.05,147.175,147.05,147.15,21
,2019-02-21 08:30,21,146.75,147.275,146.625,146.725,115
,2019-02-21 09:00,21,146.775,146.9,146.45,146.575,88
,2019-02-21 09:30,21,146.525,146.6,146.15,146.325,332
,2019-02-21 10:00,21,146.35,146.55,146.3,146.3,59
,2019-02-21 10:30,21,146.275,146.625,146.275,146.55,79
,2019-02-21 11:00,21,146.55,146.625,146.375,146.4,49
,2019-02-21 11:30,21,146.35,146.525,146.325,146.5,26
,2019-02-21 12:00,21,146.45,146.5,146.3,146.425,87
,2019-02-21 12:30,21,146.475,147.15,146.425,146.9,212
,2019-02-21 13:00,21,146.9,146.9,146.725,146.825,22
,2019-02-22 08:30,22,146.825,147.3,146.45,147.125,129
,2019-02-22 09:00,22,147.2,147.225,146.875,147.125,56
,2019-02-22 09:30,22,147.125,147.175,146.8,147,52
,2019-02-22 10:00,22,146.975,147.2,146.875,147.025,61
,2019-02-22 10:30,22,147.05,147.075,146.85,146.925,67
,2019-02-22 11:00,22,147.075,147.15,146.975,147.075,50
,2019-02-22 11:30,22,147.075,147.2,147.025,147.05,106
,2019-02-22 12:00,22,147.025,147.025,146.825,146.875,131
,2019-02-22 12:30,22,146.875,146.975,146.775,146.85,371
,2019-02-22 13:00,22,146.85,146.9,146.825,146.9,98
,2019-02-25 08:30,25,146.775,147.375,146.525,147.375,265
,2019-02-25 09:00,25,147.35,147.425,147.1,147.25,104
,2019-02-25 09:30,25,147.2,147.375,147.2,147.275,53
,2019-02-25 10:00,25,147.225,147.3,146.5,146.5,129
,2019-02-25 10:30,25,146.55,146.85,146.475,146.85,142
,2019-02-25 11:00,25,146.8,147.025,146.775,147.025,57
,2019-02-25 11:30,25,147.05,147.175,146.975,147.075,85
,2019-02-25 12:00,25,147.05,147.125,146.975,146.975,83
,2019-02-25 12:30,25,147,147.1,146.85,147,273
,2019-02-25 13:00,25,147.05,147.1,147.05,147.1,27
,2019-02-26 08:30,26,147.25,147.25,146.55,146.925,185
,2019-02-26 09:00,26,146.9,147.625,146.9,147.25,234
,2019-02-26 09:30,26,147.3,147.6,147.3,147.45,107
,2019-02-26 10:00,26,147.525,147.575,147.2,147.425,111
,2019-02-26 10:30,26,147.5,147.6,147.4,147.55,84
,2019-02-26 11:00,26,147.575,147.75,147.575,147.65,103
,2019-02-26 11:30,26,147.675,147.75,147.45,147.575,50
,2019-02-26 12:00,26,147.475,147.75,147.45,147.675,89
,2019-02-26 12:30,26,147.675,147.925,147.675,147.875,275
,2019-02-26 13:00,26,147.875,147.95,147.8,147.95,47
,2019-02-27 08:30,27,147.775,148.1,147.45,147.75,242
,2019-02-27 09:00,27,147.75,148,147.7,147.95,79
,2019-02-27 09:30,27,147.875,147.975,147.75,147.8,52
,2019-02-27 10:00,27,147.8,147.875,147.675,147.675,133
,2019-02-27 10:30,27,147.675,147.975,147.675,147.975,72
,2019-02-27 11:00,27,147.975,148.1,147.9,148,132
,2019-02-27 11:30,27,148,148.125,147.9,148.1,132
,2019-02-27 12:00,27,148.15,148.2,148.025,148.1,78
,2019-02-27 12:30,27,148.1,148.3,148.05,148.225,224
,2019-02-27 13:00,27,148.175,148.3,148.175,148.3,44
,2019-02-28 08:30,28,148.025,148.05,147.45,147.475,287
,2019-02-28 09:00,28,147.45,147.575,146.55,146.65,326
,2019-02-28 09:30,28,146.6,146.7,146.35,146.65,382
,2019-02-28 10:00,28,146.625,146.675,146.475,146.6,177
,2019-02-28 10:30,28,146.6,147.225,146.6,147.2,225
,2019-02-28 11:00,28,147.25,147.3,146.9,146.975,131
,2019-02-28 11:30,28,146.975,147.275,146.975,147.275,133
,2019-02-28 12:00,28,147.25,147.375,147.025,147.225,123
,2019-02-28 12:30,28,147.225,147.6,147.15,147.25,315
,2019-02-28 13:00,28,147.25,147.275,147.075,147.1,52
,2019-03-01 08:30,1,147.2,147.725,146.975,147.6,311
,2019-03-01 09:00,1,147.65,147.95,147.425,147.6,260
,2019-03-01 09:30,1,147.675,148.05,147.65,148.05,263
,2019-03-01 10:00,1,148.075,148.5,147.9,148.35,404
,2019-03-01 10:30,1,148.375,148.55,147.725,147.775,296
,2019-03-01 11:00,1,147.8,147.8,146.25,146.7,379
,2019-03-01 11:30,1,146.7,146.9,146.675,146.7,135
,2019-03-01 12:00,1,146.675,147,146.65,146.85,183
,2019-03-01 12:30,1,146.825,146.9,146.45,146.6,297
,2019-03-01 13:00,1,146.55,146.575,146.425,146.425,37
,2019-03-04 08:30,4,146.8,147.175,146.35,146.65,426
,2019-03-04 09:00,4,146.65,146.65,145.95,146.55,302
,2019-03-04 09:30,4,146.65,147.125,146.575,147.1,220
,2019-03-04 10:00,4,147.125,147.175,146.875,147.075,123
,2019-03-04 10:30,4,147.05,147.125,146.95,147.05,140
,2019-03-04 11:00,4,147.025,147.225,147.025,147.1,132
,2019-03-04 11:30,4,147.125,147.15,146.875,147.025,318
,2019-03-04 12:00,4,147.025,147.225,147,147.225,188
,2019-03-04 12:30,4,147.25,147.425,146.925,147.175,502
,2019-03-04 13:00,4,147.15,147.225,147.1,147.125,34
,2019-03-05 08:30,5,146.95,147.075,146.325,146.625,359
,2019-03-05 09:00,5,146.65,147.125,146.6,146.9,243
,2019-03-05 09:30,5,146.875,146.9,146.525,146.875,187
,2019-03-05 10:00,5,146.8,146.95,146.7,146.875,143
,2019-03-05 10:30,5,146.9,147.025,146.7,147.025,139
,2019-03-05 11:00,5,147,147,146.775,146.775,153
,2019-03-05 11:30,5,146.75,146.825,146.7,146.75,72
,2019-03-05 12:00,5,146.75,146.85,146.725,146.8,87
,2019-03-05 12:30,5,146.8,146.825,146.275,146.275,361
,2019-03-05 13:00,5,146.275,146.425,146.25,146.35,56
,2019-03-06 08:30,6,146.325,146.425,146.025,146.15,410
,2019-03-06 09:00,6,146.15,146.2,145.575,145.725,342
,2019-03-06 09:30,6,145.725,145.725,145.175,145.45,413
,2019-03-06 10:00,6,145.475,145.7,145.325,145.35,164
,2019-03-06 10:30,6,145.35,145.75,145.3,145.65,170
,2019-03-06 11:00,6,145.675,145.85,145.675,145.7,137
,2019-03-06 11:30,6,145.725,145.8,145.575,145.625,107
,2019-03-06 12:00,6,145.6,145.6,145.4,145.45,127
,2019-03-06 12:30,6,145.425,145.525,145.35,145.45,312
,2019-03-06 13:00,6,145.45,145.475,145.375,145.4,60
,2019-03-07 08:30,7,145.65,146.075,145.375,146,395
,2019-03-07 09:00,7,145.975,146.775,145.9,146.675,503
,2019-03-07 09:30,7,146.7,147.15,146.7,147.125,548
,2019-03-07 10:00,7,147.15,147.2,146.8,146.925,459
,2019-03-07 10:30,7,146.95,147.075,146.8,147.075,382
,2019-03-07 11:00,7,147.075,147.075,146.875,146.95,306
,2019-03-07 11:30,7,146.975,147.475,146.9,147.3,335
,2019-03-07 12:00,7,147.325,147.425,147.25,147.375,175
,2019-03-07 12:30,7,147.4,147.45,146.975,147.1,1359
,2019-03-07 13:00,7,147.125,147.225,147.025,147.15,94
,2019-03-08 08:30,8,146.675,147.35,146.65,147.35,337
,2019-03-08 09:00,8,147.325,147.35,146.825,146.9,238
,2019-03-08 09:30,8,146.925,147.175,146.875,147.025,180
,2019-03-08 10:00,8,147.05,147.55,147.05,147.375,197
,2019-03-08 10:30,8,147.375,147.55,147.3,147.475,95
,2019-03-08 11:00,8,147.45,147.825,147.275,147.75,221
,2019-03-08 11:30,8,147.725,147.975,147.65,147.925,270
,2019-03-08 12:00,8,147.925,148.225,147.75,147.825,341
,2019-03-08 12:30,8,147.8,148.6,147.7,148.475,676
,2019-03-08 13:00,8,148.45,148.525,148.3,148.4,58
,2019-03-11 08:30,11,148.075,148.075,146.375,146.625,1445
,2019-03-11 09:00,11,146.675,147,146.625,146.675,481
,2019-03-11 09:30,11,146.675,146.825,146.525,146.625,306
,2019-03-11 10:00,11,146.65,146.725,146.45,146.725,201
,2019-03-11 10:30,11,146.75,147.775,146.75,147.375,648
,2019-03-11 11:00,11,147.4,147.475,147.075,147.075,253
,2019-03-11 11:30,11,147.075,147.475,147.075,147.4,230
,2019-03-11 12:00,11,147.4,147.775,147.35,147.675,331
,2019-03-11 12:30,11,147.675,147.725,147.225,147.5,815
,2019-03-11 13:00,11,147.5,147.5,147.3,147.3,68
,2019-03-12 08:30,12,147.4,147.7,147.125,147.5,552
,2019-03-12 09:00,12,147.5,147.5,145.725,146.25,852
,2019-03-12 09:30,12,146.225,146.5,146,146.375,213
,2019-03-12 10:00,12,146.375,146.45,146.075,146.175,180
,2019-03-12 10:30,12,146.175,146.35,145.925,146.075,165
,2019-03-12 11:00,12,146.075,146.175,146,146.075,147
,2019-03-12 11:30,12,146.1,146.45,146.1,146.175,136
,2019-03-12 12:00,12,146.175,146.175,145.55,145.725,559
,2019-03-12 12:30,12,145.7,146.3,145.7,146.15,780
,2019-03-12 13:00,12,146.175,146.275,145.85,146.075,44
,2019-03-13 08:30,13,146.275,146.925,145.9,146.925,659
,2019-03-13 09:00,13,146.95,147.3,146.95,147.025,464
,2019-03-13 09:30,13,147.025,147.075,146.5,146.9,300
,2019-03-13 10:00,13,146.9,147.025,146.45,146.45,206
,2019-03-13 10:30,13,146.5,146.725,146.5,146.625,136
,2019-03-13 11:00,13,146.65,146.7,146.425,146.5,137
,2019-03-13 11:30,13,146.5,146.55,146.15,146.375,279
,2019-03-13 12:00,13,146.375,146.45,146.25,146.375,268
,2019-03-13 12:30,13,146.325,146.55,146,146.1,415
,2019-03-13 13:00,13,146.125,146.425,146.125,146.425,80
,2019-03-14 08:30,14,146.175,146.75,146.1,146.55,422
,2019-03-14 09:00,14,146.525,146.525,145.975,146.375,294
,2019-03-14 09:30,14,146.375,146.725,146.25,146.325,161
,2019-03-14 10:00,14,146.325,146.9,146.325,146.7,275
,2019-03-14 10:30,14,146.775,146.85,146.55,146.75,204
,2019-03-14 11:00,14,146.75,146.925,146.55,146.65,241
,2019-03-14 11:30,14,146.675,146.675,146.4,146.525,213
,2019-03-14 12:00,14,146.475,146.75,146.475,146.6,135
,2019-03-14 12:30,14,146.6,146.675,146.25,146.25,396
,2019-03-14 13:00,14,146.3,146.5,146.3,146.475,38
,2019-03-15 08:30,15,146,146.75,145.875,146.4,602
,2019-03-15 09:00,15,146.4,146.8,146.375,146.8,136
,2019-03-15 09:30,15,146.825,147.65,146.825,147.625,661
,2019-03-15 10:00,15,147.6,148.8,147.525,148.675,750
,2019-03-15 10:30,15,148.65,148.65,147.825,148.225,372
,2019-03-15 11:00,15,148.25,148.375,147.95,148.05,255
,2019-03-15 11:30,15,148.075,148.325,148.075,148.225,350
,2019-03-15 12:00,15,148.225,148.65,148.2,148.525,423
,2019-03-15 12:30,15,148.525,148.55,148.15,148.4,496
,2019-03-15 13:00,15,148.425,148.45,148.3,148.425,96
,2019-03-18 08:30,18,148.05,148.625,147.525,147.75,718
,2019-03-18 09:00,18,147.75,147.875,147.4,147.45,415
,2019-03-18 09:30,18,147.475,148,147.475,147.8,359
,2019-03-18 10:00,18,147.75,148.175,147.625,148.1,383
,2019-03-18 10:30,18,148.125,148.4,148.075,148.275,231
,2019-03-18 11:00,18,148.3,148.475,148.175,148.2,211
,2019-03-18 11:30,18,148.2,148.325,148.15,148.225,148
,2019-03-18 12:00,18,148.25,148.8,148.125,148.6,545
,2019-03-18 12:30,18,148.6,148.675,148.25,148.375,536
,2019-03-18 13:00,18,148.375,148.5,148.3,148.3,65
,2019-03-19 08:30,19,147.9,148.6,147.9,148.525,436
,2019-03-19 09:00,19,148.5,149.425,148.425,149.4,661
,2019-03-19 09:30,19,149.4,149.925,149.4,149.85,584
,2019-03-19 10:00,19,149.85,150.35,149.8,149.875,637
,2019-03-19 10:30,19,149.925,150.325,149.8,150.225,426
,2019-03-19 11:00,19,150.275,151.4,150.25,150.875,1236
,2019-03-19 11:30,19,150.9,151.075,149.675,150.125,854
,2019-03-19 12:00,19,150.1,150.9,149.975,150.525,489
,2019-03-19 12:30,19,150.55,150.725,150.375,150.5,548
,2019-03-19 13:00,19,150.5,150.5,150.2,150.375,205
,2019-03-20 08:30,20,150.25,151.125,150.2,150.975,781
,2019-03-20 09:00,20,150.975,151.6,150.875,151.475,743
,2019-03-20 09:30,20,151.45,151.7,151.325,151.5,539
,2019-03-20 10:00,20,151.475,152.3,151.475,152.275,637
,2019-03-20 10:30,20,152.3,152.375,151.925,152.25,450
,2019-03-20 11:00,20,152.25,152.3,151.775,151.925,484
,2019-03-20 11:30,20,151.95,151.95,151.325,151.75,503
,2019-03-20 12:00,20,151.75,151.9,151.65,151.725,232
,2019-03-20 12:30,20,151.7,152.2,151.625,152.2,469
,2019-03-20 13:00,20,152.2,152.35,152.15,152.275,74
,2019-03-21 08:30,21,152.5,153.575,152.3,153.125,1398
,2019-03-21 09:00,21,153.1,153.3,153,153.225,386
,2019-03-21 09:30,21,153.225,153.375,152.475,152.875,598
,2019-03-21 10:00,21,152.85,153.2,152.725,153.025,449
,2019-03-21 10:30,21,153,153.375,152.9,153.125,321
,2019-03-21 11:00,21,153.1,153.35,152.975,153.35,234
,2019-03-21 11:30,21,153.35,153.475,153.25,153.275,318
,2019-03-21 12:00,21,153.225,154.35,153.225,154.025,823
,2019-03-21 12:30,21,154.025,154.45,153.775,153.9,898
,2019-03-21 13:00,21,153.925,154.25,153.85,154.2,102
,2019-03-22 08:30,22,154.2,155.3,154.175,154.775,1277
,2019-03-22 09:00,22,154.725,154.725,154.125,154.55,637
,2019-03-22 09:30,22,154.6,154.875,154.3,154.6,555
,2019-03-22 10:00,22,154.575,154.925,153.125,153.15,902
,2019-03-22 10:30,22,153.125,154.15,152.8,154.1,512
,2019-03-22 11:00,22,154,154.85,153.975,154.725,592
,2019-03-22 11:30,22,154.75,154.875,154.4,154.45,424
,2019-03-22 12:00,22,154.375,154.675,154.225,154.35,402
,2019-03-22 12:30,22,154.325,154.625,153.95,154.05,655
,2019-03-22 13:00,22,154.075,154.275,154.05,154.15,53
,2019-03-25 08:30,25,152.75,152.75,151.45,152.425,1082
,2019-03-25 09:00,25,152.4,153.3,152.4,152.95,464
,2019-03-25 09:30,25,153,153.35,152.975,153.325,262
,2019-03-25 10:00,25,153.3,153.45,153.225,153.3,247
,2019-03-25 10:30,25,153.3,153.725,153.2,153.625,415
,2019-03-25 11:00,25,153.65,153.8,153.325,153.4,291
,2019-03-25 11:30,25,153.4,153.425,152.65,152.65,386
,2019-03-25 12:00,25,152.725,153.025,152.175,152.2,663
,2019-03-25 12:30,25,152.175,152.275,150.525,150.875,1862
,2019-03-25 13:00,25,150.875,151.125,150.875,150.975,155
,2019-03-26 08:30,26,150.7,151.05,149.8,150.1,1388
,2019-03-26 09:00,26,150.15,150.5,149.825,150.3,513
,2019-03-26 09:30,26,150.35,150.825,150.25,150.7,296
,2019-03-26 10:00,26,150.75,150.875,150.25,150.3,290
,2019-03-26 10:30,26,150.325,150.45,149.975,150.225,293
,2019-03-26 11:00,26,150.25,150.325,150.075,150.225,234
,2019-03-26 11:30,26,150.225,150.45,150.125,150.225,215
,2019-03-26 12:00,26,150.25,150.325,150.1,150.225,236
,2019-03-26 12:30,26,150.25,150.275,149.4,149.825,850
,2019-03-26 13:00,26,149.8,150.075,149.8,150,67
,2019-03-27 08:30,27,150.1,150.4,149.525,150.225,478
,2019-03-27 09:00,27,150.225,150.875,150.225,150.475,431
,2019-03-27 09:30,27,150.425,150.45,150.15,150.25,296
,2019-03-27 10:00,27,150.25,150.325,149.85,149.925,354
,2019-03-27 10:30,27,149.925,150.05,149.65,149.8,360
,2019-03-27 11:00,27,149.8,149.95,149.55,149.925,200
,2019-03-27 11:30,27,149.925,150.2,149.75,149.85,234
,2019-03-27 12:00,27,149.825,149.925,149.3,149.4,252
,2019-03-27 12:30,27,149.4,149.675,149.175,149.675,617
,2019-03-27 13:00,27,149.6,149.675,149.55,149.65,47
,2019-03-28 08:30,28,149.55,149.65,149.2,149.225,494
,2019-03-28 09:00,28,149.225,149.45,148.875,148.875,369
,2019-03-28 09:30,28,148.85,149.275,148.65,149.25,479
,2019-03-28 10:00,28,149.275,149.6,149.2,149.2,253
,2019-03-28 10:30,28,149.225,149.5,149.2,149.45,189
,2019-03-28 11:00,28,149.425,149.45,149.125,149.15,204
,2019-03-28 11:30,28,149.2,149.25,149.05,149.125,181
,2019-03-28 12:00,28,149.1,149.225,149,149,278
,2019-03-28 12:30,28,148.975,149.85,148.925,149.75,531
,2019-03-28 13:00,28,149.775,149.875,149.7,149.85,84
,2019-03-29 08:30,29,149.85,150.15,149.3,149.675,586
,2019-03-29 09:00,29,149.625,149.625,149.05,149.4,397
,2019-03-29 09:30,29,149.375,149.575,149.175,149.3,349
,2019-03-29 10:00,29,149.275,149.475,149.2,149.3,250
,2019-03-29 10:30,29,149.325,149.425,148.75,148.825,401
,2019-03-29 11:00,29,148.85,149.45,148.85,149.175,427
,2019-03-29 11:30,29,149.2,149.225,148.8,149.05,425
,2019-03-29 12:00,29,149.05,149.125,148.775,148.8,433
,2019-03-29 12:30,29,148.8,149.075,148.325,148.9,1087
,2019-03-29 13:00,29,148.9,149.1,148.8,149.025,124
,2019-04-01 08:30,1,148.775,149.675,148.7,149.3,763
,2019-04-01 09:00,1,149.25,150.25,149.2,149.8,672
,2019-04-01 09:30,1,149.775,150.15,149.775,150.1,332
,2019-04-01 10:00,1,150.025,150.45,149.925,149.95,340
,2019-04-01 10:30,1,149.95,150.45,149.8,150.175,388
,2019-04-01 11:00,1,150.15,150.425,150,150.2,269
,2019-04-01 11:30,1,150.2,150.325,149.775,149.9,190
,2019-04-01 12:00,1,149.925,149.975,149.25,149.25,349
,2019-04-01 12:30,1,149.25,149.6,148.7,148.75,877
,2019-04-01 13:00,1,148.75,148.975,148.75,148.825,117
,2019-04-02 08:30,2,148.95,149.55,148.775,149.35,723
,2019-04-02 09:00,2,149.3,149.525,149.05,149.125,467
,2019-04-02 09:30,2,149.125,149.325,149,149.125,345
,2019-04-02 10:00,2,149.15,149.275,148.975,149.125,356
,2019-04-02 10:30,2,149.1,149.3,148.8,148.825,496
,2019-04-02 11:00,2,148.8,148.8,147.95,148.15,1003
,2019-04-02 11:30,2,148.125,148.375,147.575,147.8,689
,2019-04-02 12:00,2,147.8,147.95,147.1,147.175,1078
,2019-04-02 12:30,2,147.2,147.9,146.8,147.9,987
,2019-04-02 13:00,2,147.9,147.925,147.7,147.85,64
,2019-04-03 08:30,3,147.9,148.05,146.825,147.15,938
,2019-04-03 09:00,3,147.15,147.725,147,147.325,509
,2019-04-03 09:30,3,147.325,147.6,147.225,147.45,330
,2019-04-03 10:00,3,147.45,147.75,147.275,147.675,344
,2019-04-03 10:30,3,147.625,148.25,147.35,147.7,550
,2019-04-03 11:00,3,147.6,147.675,146.6,146.85,675
,2019-04-03 11:30,3,146.875,147.275,146.825,147.275,272
,2019-04-03 12:00,3,147.25,147.275,146.85,146.975,217
,2019-04-03 12:30,3,146.95,147.475,146.875,147.3,443
,2019-04-03 13:00,3,147.3,147.4,147.15,147.375,95
,2019-04-04 08:30,4,147.35,149.05,147.325,148.625,963
,2019-04-04 09:00,4,148.625,148.95,148.1,148.45,836
,2019-04-04 09:30,4,148.425,149.3,148.3,149.15,634
,2019-04-04 10:00,4,149.15,149.875,149.025,149.6,840
,2019-04-04 10:30,4,149.575,149.675,149.075,149.425,383
,2019-04-04 11:00,4,149.375,149.75,149.35,149.625,294
,2019-04-04 11:30,4,149.65,149.7,149.275,149.525,280
,2019-04-04 12:00,4,149.5,150.075,149.45,150.075,524
,2019-04-04 12:30,4,150.05,151.425,149.4,149.95,2200
,2019-04-04 13:00,4,149.975,150.7,149.95,150.675,344
,2019-04-05 08:30,5,150.5,150.75,149.75,150.15,910
,2019-04-05 09:00,5,150.15,150.15,148.475,148.9,861
,2019-04-05 09:30,5,148.775,149.325,148.575,148.9,543
,2019-04-05 10:00,5,148.925,149.2,148.675,149.15,369
,2019-04-05 10:30,5,149.075,149.7,149.075,149.45,332
,2019-04-05 11:00,5,149.45,149.525,149.025,149.125,228
,2019-04-05 11:30,5,149.125,149.3,148.95,149.25,234
,2019-04-05 12:00,5,149.25,149.325,148.9,149.15,290
,2019-04-05 12:30,5,149.225,150.6,149.075,150.275,2007
,2019-04-05 13:00,5,150.2,150.375,150.05,150.125,139
,2019-04-08 08:30,8,149.95,150.725,149.575,149.9,790
,2019-04-08 09:00,8,149.9,150.35,149.35,150.075,584
,2019-04-08 09:30,8,150.05,150.525,149.925,150.15,404
,2019-04-08 10:00,8,150.15,150.3,149.55,149.85,300
,2019-04-08 10:30,8,149.825,150.125,149.6,149.875,213
,2019-04-08 11:00,8,149.825,150.2,149.6,149.95,241
,2019-04-08 11:30,8,149.975,150.175,149.725,149.775,216
,2019-04-08 12:00,8,149.775,150.7,149.775,150.35,436
,2019-04-08 12:30,8,150.35,150.95,150.3,150.45,719
,2019-04-08 13:00,8,150.5,150.925,150.45,150.925,230
,2019-04-09 08:30,9,150.8,151.1,150.3,150.975,708
,2019-04-09 09:00,9,150.875,150.925,149.85,150.05,464
,2019-04-09 09:30,9,150,150.575,149.675,149.85,414
,2019-04-09 10:00,9,149.825,150.3,149.825,150.225,241
,2019-04-09 10:30,9,150.2,150.525,150.15,150.45,323
,2019-04-09 11:00,9,150.475,150.55,149.975,150,247
,2019-04-09 11:30,9,150,150.2,149.825,150.05,188
,2019-04-09 12:00,9,150.125,150.225,149.95,150.05,100
,2019-04-09 12:30,9,150.125,150.275,149.975,150.175,561
,2019-04-09 13:00,9,150.15,150.15,149.925,149.925,46
,2019-04-10 08:30,10,150.125,150.25,149.125,149.425,696
,2019-04-10 09:00,10,149.475,149.525,149,149.225,316
,2019-04-10 09:30,10,149.1,149.475,148.9,149.1,270
,2019-04-10 10:00,10,149.125,149.3,148.95,149.125,222
,2019-04-10 10:30,10,149.125,149.175,148.875,149.05,273
,2019-04-10 11:00,10,149.075,149.4,149,149.225,251
,2019-04-10 11:30,10,149.25,149.325,148.95,149.1,221
,2019-04-10 12:00,10,149.125,149.2,148.875,149.1,237
,2019-04-10 12:30,10,149.075,149.375,149.025,149.2,481
,2019-04-10 13:00,10,149.2,149.225,149.025,149.1,69
,2019-04-11 08:30,11,149.325,149.75,149,149.1,470
,2019-04-11 09:00,11,149.125,149.6,148.825,149.6,356
,2019-04-11 09:30,11,149.55,150.2,149.375,149.9,554
,2019-04-11 10:00,11,149.825,150.75,149.8,150.55,608
,2019-04-11 10:30,11,150.6,150.7,149.65,149.7,445
,2019-04-11 11:00,11,149.675,149.925,149.3,149.4,439
,2019-04-11 11:30,11,149.4,149.575,149.275,149.475,157
,2019-04-11 12:00,11,149.45,149.55,149.25,149.375,126
,2019-04-11 12:30,11,149.325,150,149.175,149.775,646
,2019-04-11 13:00,11,149.725,149.925,149.65,149.925,45
,2019-04-12 08:30,12,149.675,150.175,149.35,150.175,475
,2019-04-12 09:00,12,150.125,150.3,149.525,149.75,316
,2019-04-12 09:30,12,149.725,150.15,149.675,150.075,181
,2019-04-12 10:00,12,150.1,150.325,149.875,150.075,278
,2019-04-12 10:30,12,150.1,150.275,149.8,149.9,150
,2019-04-12 11:00,12,149.9,150.25,149.775,150.075,361
,2019-04-12 11:30,12,150.125,150.45,150.025,150.175,226
,2019-04-12 12:00,12,150.15,150.5,150.15,150.325,215
,2019-04-12 12:30,12,150.325,150.8,150.275,150.525,690
,2019-04-12 13:00,12,150.475,150.5,150.225,150.375,77
,2019-04-15 08:30,15,150.65,150.875,150,150.425,657
,2019-04-15 09:00,15,150.425,150.7,150.325,150.65,300
,2019-04-15 09:30,15,150.675,150.875,150.475,150.6,243
,2019-04-15 10:00,15,150.625,150.625,149.7,150.075,473
,2019-04-15 10:30,15,150.1,150.525,150.05,150.4,252
,2019-04-15 11:00,15,150.375,150.825,150.3,150.725,299
,2019-04-15 11:30,15,150.775,151.125,150.55,151.1,320
,2019-04-15 12:00,15,151.075,151.075,150.4,150.575,312
,2019-04-15 12:30,15,150.525,151.15,150.5,151.125,481
,2019-04-15 13:00,15,151.125,151.125,150.95,151.075,132
,2019-04-16 08:30,16,151,151.35,150.8,151.2,420
,2019-04-16 09:00,16,151.175,151.775,151.175,151.4,496
,2019-04-16 09:30,16,151.45,152.225,151.45,151.85,595
,2019-04-16 10:00,16,151.85,152,151.175,151.275,444
,2019-04-16 10:30,16,151.3,151.5,150.75,151.1,587
,2019-04-16 11:00,16,151.1,151.6,151.075,151.525,210
,2019-04-16 11:30,16,151.575,151.625,151.125,151.125,202
,2019-04-16 12:00,16,151.15,151.3,150.625,150.9,274
,2019-04-16 12:30,16,150.95,151.325,150.85,151.15,328
,2019-04-16 13:00,16,151.15,151.2,151.05,151.05,122
,2019-04-17 08:30,17,151,151.725,151,151.55,533
,2019-04-17 09:00,17,151.55,151.575,151.1,151.425,406
,2019-04-17 09:30,17,151.425,151.45,150.775,150.875,342
,2019-04-17 10:00,17,150.95,151.475,150.85,151.275,247
,2019-04-17 10:30,17,151.3,151.35,150.85,150.875,179
,2019-04-17 11:00,17,150.9,151.15,150.825,150.875,122
,2019-04-17 11:30,17,150.9,150.95,150.5,150.525,210
,2019-04-17 12:00,17,150.575,151.05,150.55,151.025,166
,2019-04-17 12:30,17,150.975,151.125,150.375,150.65,419
,2019-04-17 13:00,17,150.675,150.85,150.6,150.825,165
,2019-04-18 08:30,18,150.825,151.1,150.55,151,516
,2019-04-18 09:00,18,150.95,151.575,150.95,151.05,389
,2019-04-18 09:30,18,151.1,151.8,151.075,151.625,308
,2019-04-18 10:00,18,151.6,151.725,150.85,151.025,331
,2019-04-18 10:30,18,151.025,151.1,150.825,151.05,324
,2019-04-18 11:00,18,150.95,151.025,150.275,150.675,394
,2019-04-18 11:30,18,150.725,151.275,150.6,151.025,297
,2019-04-18 12:00,18,150.975,151.25,150.875,151.175,105
,2019-04-18 12:30,18,151.15,151.625,150.8,151.5,449
,2019-04-18 13:00,18,151.5,151.7,151.475,151.65,94
,2019-04-22 08:30,22,151.2,151.6,150.9,151.05,714
,2019-04-22 09:00,22,151.05,151.2,150.7,150.775,277
,2019-04-22 09:30,22,150.75,150.85,150.15,150.45,410
,2019-04-22 10:00,22,150.45,150.85,150.45,150.625,360
,2019-04-22 10:30,22,150.55,150.875,150.375,150.4,118
,2019-04-22 11:00,22,150.35,150.45,150.2,150.4,173
,2019-04-22 11:30,22,150.425,150.65,150.3,150.35,195
,2019-04-22 12:00,22,150.375,150.675,150.375,150.45,161
,2019-04-22 12:30,22,150.575,150.9,150.475,150.725,360
,2019-04-22 13:00,22,150.725,150.775,150.625,150.725,64
,2019-04-23 08:30,23,150.75,151.05,150.7,150.95,586
,2019-04-23 09:00,23,150.975,151.075,150.25,150.3,436
,2019-04-23 09:30,23,150.325,150.475,150.05,150.375,257
,2019-04-23 10:00,23,150.375,150.625,150.375,150.4,130
,2019-04-23 10:30,23,150.35,150.575,150.225,150.5,272
,2019-04-23 11:00,23,150.475,150.475,149.75,149.95,250
,2019-04-23 11:30,23,149.95,150.025,149.425,149.75,312
,2019-04-23 12:00,23,149.725,149.75,149.2,149.65,267
,2019-04-23 12:30,23,149.65,149.725,149.45,149.55,279
,2019-04-23 13:00,23,149.575,149.6,149.4,149.45,69
,2019-04-24 08:30,24,149.4,149.475,148.625,148.75,448
,2019-04-24 09:00,24,148.75,148.75,148.05,148.375,382
,2019-04-24 09:30,24,148.25,148.375,147.05,147.625,551
,2019-04-24 10:00,24,147.65,147.85,147.175,147.175,255
,2019-04-24 10:30,24,147.2,147.7,146.95,147.6,264
,2019-04-24 11:00,24,147.5,147.725,147.15,147.225,229
,2019-04-24 11:30,24,147.175,147.275,146.85,146.925,321
,2019-04-24 12:00,24,146.9,146.9,146.325,146.7,645
,2019-04-24 12:30,24,146.7,146.8,146.075,146.5,644
,2019-04-24 13:00,24,146.55,146.65,146.325,146.375,61
,2019-04-25 08:30,25,146.325,146.325,144.65,144.825,698
,2019-04-25 09:00,25,144.8,145.875,144.775,145.5,306
,2019-04-25 09:30,25,145.525,145.6,145.075,145.15,201
,2019-04-25 10:00,25,145.125,145.225,144.625,144.725,299
,2019-04-25 10:30,25,144.7,145.275,144.375,144.475,245
,2019-04-25 11:00,25,144.475,144.8,143.3,143.375,269
,2019-04-25 11:30,25,143.35,143.7,143.2,143.45,158
,2019-04-25 12:00,25,143.475,143.925,143.4,143.775,128
,2019-04-25 12:30,25,143.8,143.8,143.125,143.525,283
,2019-04-25 13:00,25,143.475,143.675,143.475,143.575,49
,2019-04-26 08:30,26,143.5,143.8,142.975,143.65,481
,2019-04-26 09:00,26,143.675,144.05,143.1,144.05,402
,2019-04-26 09:30,26,144,144.85,143.775,144.5,335
,2019-04-26 10:00,26,144.475,145.45,144.4,145.075,200
,2019-04-26 10:30,26,145.075,145.175,144.375,144.9,204
,2019-04-26 11:00,26,144.85,144.85,144.125,144.225,89
,2019-04-26 11:30,26,144.3,144.675,144.3,144.475,128
,2019-04-26 12:00,26,144.425,144.725,144.075,144.2,88
,2019-04-26 12:30,26,144.125,144.875,143.8,143.875,237
,2019-04-26 13:00,26,143.925,143.975,143.75,143.75,40
,2019-04-29 08:30,29,144.4,144.65,143.55,143.675,326
,2019-04-29 09:00,29,143.6,143.875,143.175,143.75,222
,2019-04-29 09:30,29,143.55,144.35,143.55,144.35,79
,2019-04-29 10:00,29,144.375,144.375,143.8,144.15,58
,2019-04-29 10:30,29,144.25,144.35,143,143.6,100
,2019-04-29 11:00,29,143.525,143.975,143.475,143.7,106
,2019-04-29 11:30,29,143.775,144.15,143.65,144.075,162
,2019-04-29 12:00,29,144,144.25,144,144.1,66
,2019-04-29 12:30,29,144.025,144.025,143.3,143.525,263
,2019-04-29 13:00,29,143.425,143.55,143.325,143.5,35
,2019-04-30 08:30,30,143.65,143.75,142.35,142.8,387
,2019-04-30 09:00,30,142.85,143.025,142.525,142.8,179
,2019-04-30 09:30,30,142.75,143.3,142.525,143.05,174
,2019-04-30 10:00,30,142.975,143.15,142.825,143,162
,2019-04-30 10:30,30,143,143,142.375,142.65,69
,2019-04-30 11:00,30,142.65,142.65,142.275,142.475,43
,2019-04-30 11:30,30,142.475,142.75,142.4,142.625,90
,2019-04-30 12:00,30,142.575,142.575,142.125,142.2,85
,2019-04-30 12:30,30,142.125,142.175,141.45,141.575,320
,2019-04-30 13:00,30,141.575,141.675,141.475,141.525,55
,2019-05-01 08:30,1,142.275,142.275,141.6,141.925,239
,2019-05-01 09:00,1,141.875,142.4,141.425,142.25,247
,2019-05-01 09:30,1,142.125,142.325,142,142.15,116
,2019-05-01 10:00,1,142.25,142.45,141.9,142.15,221
,2019-05-01 10:30,1,142.1,142.55,142.025,142.225,203
,2019-05-01 11:00,1,142.125,142.125,141.35,141.6,147
,2019-05-01 11:30,1,141.55,141.625,141.175,141.275,101
,2019-05-01 12:00,1,141.325,141.475,141.15,141.35,73
,2019-05-01 12:30,1,141.3,141.425,141.15,141.375,173
,2019-05-01 13:00,1,141.425,141.525,141.325,141.375,62
,2019-05-02 08:30,2,141.4,141.55,140.65,140.8,292
,2019-05-02 09:00,2,140.85,140.85,140.05,140.4,372
,2019-05-02 09:30,2,140.5,140.85,140.5,140.825,131
,2019-05-02 10:00,2,140.85,140.85,140.4,140.4,126
,2019-05-02 10:30,2,140.375,140.4,139.825,140.05,292
,2019-05-02 11:00,2,140.125,140.15,139.725,139.725,90
,2019-05-02 11:30,2,139.725,139.8,139.35,139.775,207
,2019-05-02 12:00,2,139.725,139.8,139,139.375,205
,2019-05-02 12:30,2,139.375,139.375,138.85,138.875,395
,2019-05-02 13:00,2,138.9,139.025,138.9,139,107
,2019-05-03 08:30,3,138.775,138.8,138.075,138.325,710
,2019-05-03 09:00,3,138.325,138.725,138.15,138.575,177
,2019-05-03 09:30,3,138.475,138.875,138.05,138.3,326
,2019-05-03 10:00,3,138.275,138.575,138.25,138.25,105
,2019-05-03 10:30,3,138.175,138.275,137.975,138.175,79
,2019-05-03 11:00,3,138.15,138.2,137.825,137.95,92
,2019-05-03 11:30,3,137.95,137.95,137.425,137.75,50
,2019-05-03 12:00,3,137.8,137.875,137.2,137.35,179
,2019-05-03 12:30,3,137.35,137.55,137.075,137.175,240
,2019-05-03 13:00,3,137.15,137.275,137.075,137.25,64
,2019-05-06 08:30,6,135.65,137.15,133.675,137.125,697
,2019-05-06 09:00,6,137.025,138,136.975,136.975,369
,2019-05-06 09:30,6,136.875,137.325,136.65,136.725,133
,2019-05-06 10:00,6,136.625,136.65,136.35,136.425,122
,2019-05-06 10:30,6,136.375,136.45,135.825,136.4,78
,2019-05-06 11:00,6,136.15,136.7,136.125,136.45,111
,2019-05-06 11:30,6,136.45,137.075,136.25,136.675,159
,2019-05-06 12:00,6,136.7,137,136.4,137,60
,2019-05-06 12:30,6,136.95,137,135.8,135.9,163
,2019-05-06 13:00,6,135.975,136.3,135.975,136.225,33
,2019-05-07 08:30,7,136.45,136.875,136.075,136.65,354
,2019-05-07 09:00,7,136.775,137.7,136.775,137.525,276
,2019-05-07 09:30,7,137.4,137.85,137.25,137.5,41
,2019-05-07 10:00,7,137.7,137.75,137.35,137.35,38
,2019-05-07 10:30,7,137.325,137.325,137.025,137.225,22
,2019-05-07 11:00,7,137.225,137.45,137.225,137.35,20
,2019-05-07 11:30,7,137.45,137.45,137.2,137.25,20
,2019-05-07 12:00,7,137.275,137.45,137.275,137.45,54
,2019-05-07 12:30,7,137.425,137.525,136.95,137.4,150
,2019-05-07 13:00,7,137.475,137.525,137.3,137.525,32
,2019-05-08 08:30,8,137.25,138.2,136.95,137.525,131
,2019-05-08 09:00,8,137.5,137.95,137.2,137.775,69
,2019-05-08 09:30,8,137.775,137.925,137.375,137.425,57
,2019-05-08 10:00,8,137.5,137.675,136.9,137.05,112
,2019-05-08 10:30,8,137.05,137.075,136.525,136.525,53
,2019-05-08 11:00,8,136.675,136.675,135.55,135.875,116
,2019-05-08 11:30,8,135.85,136.4,135.75,136.2,36
,2019-05-08 12:00,8,136.275,136.35,135.975,136.35,19
,2019-05-08 12:30,8,136.2,136.2,135.575,135.575,100
,2019-05-08 13:00,8,135.725,135.75,135.475,135.525,37
,2019-05-09 08:30,9,135.875,136.175,135.05,135.625,277
,2019-05-09 09:00,9,135.525,136.15,135.525,136.125,201
,2019-05-09 09:30,9,136.025,136.025,135.125,135.325,112
,2019-05-09 10:00,9,135.1,135.15,134.475,134.875,114
,2019-05-09 10:30,9,134.875,134.9,134.625,134.675,70
,2019-05-09 11:00,9,134.675,135.025,134.675,134.8,69
,2019-05-09 11:30,9,134.6,135.2,134.6,135.175,47
,2019-05-09 12:00,9,135.025,135.35,134.825,135.35,102
,2019-05-09 12:30,9,135.35,136.5,135.325,136.35,280
,2019-05-09 13:00,9,136,136.125,135.95,135.95,20
,2019-05-10 08:30,10,136.075,136.225,135.6,135.975,216
,2019-05-10 09:00,10,135.8,135.95,135.525,135.9,67
,2019-05-10 09:30,10,135.975,135.975,135.5,135.8,43
,2019-05-10 10:00,10,135.8,136.35,135.8,136.275,93
,2019-05-10 10:30,10,136.225,136.675,136.1,136.375,54
,2019-05-10 11:00,10,136.6,136.6,136.2,136.4,78
,2019-05-10 11:30,10,136.35,138.325,136.325,138.325,240
,2019-05-10 12:00,10,138.25,138.375,137.3,138,89
,2019-05-10 12:30,10,137.825,137.825,137.55,137.65,83
,2019-05-10 13:00,10,137.7,138,137.7,137.9,43
,2019-05-13 08:30,13,136.875,136.95,135.65,136.425,99
,2019-05-13 09:00,13,136.225,136.25,135.5,135.575,204
,2019-05-13 09:30,13,135.6,135.85,135.5,135.675,71
,2019-05-13 10:00,13,135.65,135.65,135.025,135.35,56
,2019-05-13 10:30,13,135.4,135.675,135.275,135.475,40
,2019-05-13 11:00,13,135.5,136.9,135.5,136.075,71
,2019-05-13 11:30,13,135.925,135.925,135.275,135.275,21
,2019-05-13 12:00,13,135.25,135.3,134.7,135.15,146
,2019-05-13 12:30,13,134.85,135.3,134.85,135.025,51
,2019-05-13 13:00,13,135.275,135.325,134.925,134.925,11
,2019-05-14 08:30,14,135.1,136.85,135.1,136.4,147
,2019-05-14 09:00,14,136.375,136.55,136.15,136.3,38
,2019-05-14 09:30,14,136.3,136.3,135.85,136.05,43
,2019-05-14 10:00,14,135.95,136.3,135.7,136.3,110
,2019-05-14 10:30,14,136.225,136.375,135.925,136.375,34
,2019-05-14 11:00,14,136.425,136.725,135.7,136.3,153
,2019-05-14 11:30,14,136.325,136.5,135.95,136.225,79
,2019-05-14 12:00,14,136.2,136.3,135.775,136.225,95
,2019-05-14 12:30,14,136.15,136.225,135.7,136.075,149
,2019-05-14 13:00,14,136.1,136.25,136.1,136.25,54
,2019-05-15 08:30,15,135.825,135.9,135.4,135.775,205
,2019-05-15 09:00,15,135.725,135.875,135.125,135.875,158
,2019-05-15 09:30,15,135.925,136.25,135.825,136.225,124
,2019-05-15 10:00,15,136.2,136.75,136.15,136.4,182
,2019-05-15 10:30,15,136.35,136.35,135.925,136.325,61
,2019-05-15 11:00,15,136.475,136.575,136.325,136.325,51
,2019-05-15 11:30,15,136.375,136.475,136.225,136.225,20
,2019-05-15 12:00,15,136.2,136.3,135.875,135.875,57
,2019-05-15 12:30,15,135.875,136.125,135.85,135.925,156
,2019-05-15 13:00,15,135.925,135.95,135.775,135.775,36
,2019-05-16 08:30,16,135,135.325,133.7,133.7,357
,2019-05-16 09:00,16,133.625,134,133.6,133.825,123
,2019-05-16 09:30,16,133.725,134.65,133.725,134.1,105
,2019-05-16 10:00,16,134.125,134.125,133.825,133.85,46
,2019-05-16 10:30,16,133.7,133.825,133.5,133.575,73
,2019-05-16 11:00,16,133.55,133.6,132.425,132.95,188
,2019-05-16 11:30,16,132.875,133.5,132.775,133.425,56
,2019-05-16 12:00,16,133.4,133.775,133.4,133.6,44
,2019-05-16 12:30,16,133.725,134.8,133.725,134.3,189
,2019-05-16 13:00,16,134.225,134.4,134.225,134.4,17
,2019-05-17 08:30,17,134.2,135,134.075,134.7,427
,2019-05-17 09:00,17,134.8,134.8,134.2,134.225,118
,2019-05-17 09:30,17,134.2,134.6,134.2,134.525,50
,2019-05-17 10:00,17,134.525,134.6,134.2,134.6,33
,2019-05-17 10:30,17,134.55,134.575,134.2,134.3,93
,2019-05-17 11:00,17,134.25,134.35,133.95,134.35,87
,2019-05-17 11:30,17,134.325,134.575,134.325,134.475,50
,2019-05-17 12:00,17,134.525,134.8,134.4,134.8,50
,2019-05-17 12:30,17,134.825,134.975,134.45,134.475,97
,2019-05-17 13:00,17,134.475,134.475,134.35,134.425,16
,2019-05-20 08:30,20,134.525,134.525,133.7,133.975,311
,2019-05-20 09:00,20,133.95,134.15,133.925,134.1,105
,2019-05-20 09:30,20,134.1,134.3,134.1,134.1,59
,2019-05-20 10:00,20,134.1,134.2,133.925,133.95,148
,2019-05-20 10:30,20,133.95,134,133.9,133.95,57
,2019-05-20 11:00,20,133.925,134.225,133.925,134.225,65
,2019-05-20 11:30,20,134.2,134.3,134.05,134.1,73
,2019-05-20 12:00,20,134.1,134.3,134.075,134.275,66
,2019-05-20 12:30,20,134.225,134.275,134.1,134.15,117
,2019-05-20 13:00,20,134.15,134.275,134.05,134.25,25
,2019-05-21 08:30,21,134.6,134.75,134.5,134.625,276
,2019-05-21 09:00,21,134.575,134.65,134.525,134.65,100
,2019-05-21 09:30,21,134.6,134.675,134.425,134.675,176
,2019-05-21 10:00,21,134.625,134.675,134.15,134.275,245
,2019-05-21 10:30,21,134.225,134.3,134.1,134.125,102
,2019-05-21 11:00,21,134.1,134.425,134.05,134.15,85
,2019-05-21 11:30,21,134.325,134.325,134.175,134.325,9
,2019-05-21 12:00,21,134.05,134.2,133.95,134.175,37
,2019-05-21 12:30,21,134.1,134.4,134.1,134.375,52
,2019-05-21 13:00,21,134.325,134.45,134.325,134.4,19
,2019-05-22 08:30,22,134.3,134.7,133.9,134.05,209
,2019-05-22 09:00,22,134,134.2,133.9,134,119
,2019-05-22 09:30,22,134,134.8,133.9,134.625,212
,2019-05-22 10:00,22,134.625,134.7,134.55,134.7,62
,2019-05-22 10:30,22,134.75,135.025,134.75,134.875,81
,2019-05-22 11:00,22,134.9,135,134.775,134.975,35
,2019-05-22 11:30,22,134.925,134.975,134.875,134.925,64
,2019-05-22 12:00,22,134.9,135.05,134.725,135.05,70
,2019-05-22 12:30,22,135,135.6,135,135.575,108
,2019-05-22 13:00,22,135.6,135.8,135.55,135.6,82
,2019-05-23 08:30,23,135.7,135.925,135.7,135.8,354
,2019-05-23 09:00,23,135.775,135.8,135.65,135.65,102
,2019-05-23 09:30,23,135.65,135.7,135.525,135.6,87
,2019-05-23 10:00,23,135.65,135.65,135.25,135.35,164
,2019-05-23 10:30,23,135.4,135.5,135.325,135.5,140
,2019-05-23 11:00,23,135.5,135.65,135.5,135.55,142
,2019-05-23 11:30,23,135.525,135.6,135.5,135.575,121