,2017-06-05 10:30,5,143.3,143.3,143.3,143.3,1
,2017-06-05 12:30,5,143.8,143.8,143.8,143.8,1
,2017-06-12 09:30,12,138,138,138,138,3
,2017-06-14 08:30,14,138,138,138,138,2
,2017-06-14 10:00,14,135,135,135,135,2
,2017-06-15 11:30,15,135,135,135,135,2
,2017-06-20 10:00,20,131.5,131.5,131.5,131.5,1
,2017-06-28 08:30,28,133,133,133,133,5
,2017-06-29 09:00,29,136,136,136,136,2
,2017-06-29 09:30,29,136,136,136,136,2
,2017-06-29 11:00,29,136,136,136,136,1
,2017-06-30 12:30,30,137.225,137.225,136.775,136.775,2
,2017-07-05 10:00,5,135.925,136.35,135.925,136.35,3
,2017-07-06 08:30,6,135,135,135,135,5
,2017-07-10 12:30,10,135.825,135.825,135.825,135.825,1
,2017-07-11 08:30,11,134.425,134.425,134.425,134.425,1
,2017-07-11 10:00,11,135,135,134.8,134.8,9
,2017-07-11 11:00,11,135.9,135.9,135.45,135.45,3
,2017-07-11 12:00,11,136,136,136,136,1
,2017-07-11 12:30,11,136.25,136.375,136.25,136.375,3
,2017-07-11 13:00,11,136.6,136.6,136.6,136.6,2
,2017-07-12 08:30,12,137.2,137.2,137.2,137.2,1
,2017-07-12 09:00,12,137.2,137.2,137.175,137.175,2
,2017-07-12 09:30,12,137.175,137.175,137.175,137.175,2
,2017-07-12 10:00,12,136.9,136.9,136.9,136.9,1
,2017-07-12 10:30,12,137.2,137.9,137.2,137.35,5
,2017-07-12 11:00,12,137.35,137.35,137.35,137.35,5
,2017-07-13 09:00,13,138.5,139.375,138.4,139.375,12
,2017-07-13 10:00,13,140,140,140,140,2
,2017-07-13 10:30,13,140,140,140,140,3
,2017-07-13 11:30,13,140,140,140,140,5
,2017-07-13 12:00,13,140.35,140.875,140.35,140.875,3
,2017-07-13 12:30,13,140.075,140.65,140.075,140.65,2
,2017-07-13 13:00,13,140.875,141.35,140.875,141.35,4
,2017-07-14 08:30,14,140.85,140.85,140.75,140.75,2
,2017-07-14 09:00,14,141.35,141.35,140.95,141.35,3
,2017-07-14 10:00,14,140.65,140.725,140.65,140.65,4
,2017-07-14 10:30,14,140.5,140.5,140.5,140.5,3
,2017-07-14 11:00,14,140.85,141.225,140.85,141.225,7
,2017-07-14 11:30,14,141.475,141.475,141.475,141.475,1
,2017-07-14 12:00,14,142,142.125,142,142.125,2
,2017-07-14 13:00,14,142.225,142.225,142.225,142.225,1
,2017-07-17 08:30,17,142,142,141.85,141.85,4
,2017-07-17 09:00,17,141.75,141.75,141.75,141.75,3
,2017-07-17 10:00,17,141.775,141.775,141.775,141.775,1
,2017-07-17 11:00,17,142,142.15,142,142.15,6
,2017-07-17 11:30,17,142.3,142.5,142.25,142.25,3
,2017-07-17 12:30,17,142.475,142.5,142.475,142.5,8
,2017-07-17 13:00,17,142.5,142.525,142.5,142.525,2
,2017-07-18 08:30,18,140.2,140.75,140.2,140.75,2
,2017-07-18 12:30,18,140.025,140.025,140.025,140.025,1
,2017-07-18 13:00,18,140.6,140.6,140.6,140.6,1
,2017-07-19 08:30,19,139.2,139.2,139,139,2
,2017-07-19 10:00,19,140.375,140.375,140.375,140.375,3
,2017-07-19 11:00,19,140.75,140.75,140.75,140.75,1
,2017-07-19 11:30,19,140.5,140.75,140.5,140.75,4
,2017-07-19 12:30,19,142.325,142.55,142.325,142.55,6
,2017-07-20 08:30,20,142.55,142.55,142.4,142.4,3
,2017-07-20 11:00,20,141.5,141.5,140.9,140.9,4
,2017-07-20 12:30,20,141.5,141.5,140.5,140.5,4
,2017-07-20 13:00,20,140.5,140.5,140.2,140.425,5
,2017-07-21 09:30,21,141.3,141.3,141.25,141.25,5
,2017-07-21 10:00,21,141.575,141.575,141.15,141.15,6
,2017-07-21 10:30,21,141.1,141.35,141,141,7
,2017-07-21 12:30,21,141.4,141.4,141.25,141.25,5
,2017-07-24 08:30,24,137.65,138.2,137.15,138.2,7
,2017-07-24 09:00,24,138,138,137.575,137.575,2
,2017-07-24 11:00,24,137.15,137.15,137.15,137.15,1
,2017-07-25 09:00,25,138.85,138.85,138.85,138.85,1
,2017-07-25 10:00,25,138.075,138.075,138.075,138.075,1
,2017-07-25 12:00,25,136.875,136.875,136.875,136.875,1
,2017-07-25 12:30,25,136.85,136.85,136.85,136.85,4
,2017-07-26 10:30,26,136.975,136.975,136.975,136.975,1
,2017-07-26 11:00,26,136.4,136.4,136.4,136.4,4
,2017-07-26 13:00,26,137.775,137.775,137.775,137.775,1
,2017-07-27 09:00,27,138.125,138.125,138.1,138.1,2
,2017-07-27 10:00,27,137.825,137.825,137.825,137.825,1
,2017-07-27 10:30,27,138,138,138,138,1
,2017-07-27 12:00,27,137.5,137.5,137.5,137.5,2
,2017-07-27 12:30,27,138,138.5,138,138.5,3
,2017-07-27 13:00,27,139.05,139.05,139.05,139.05,1
,2017-07-28 08:30,28,137.95,137.95,137.95,137.95,1
,2017-07-28 09:00,28,137.6,137.7,137.6,137.7,2
,2017-07-28 09:30,28,138,138,137.95,137.95,2
,2017-07-28 10:00,28,137.275,137.8,137.225,137.775,6
,2017-07-28 10:30,28,138.075,138.375,138.075,138.125,5
,2017-07-28 11:00,28,138.25,138.25,138,138.075,7
,2017-07-28 12:00,28,137.35,137.35,137.35,137.35,1
,2017-07-31 08:30,31,138,138,138,138,1
,2017-07-31 09:30,31,137.075,137.075,137.075,137.075,1
,2017-07-31 10:00,31,137.6,137.6,137.6,137.6,2
,2017-07-31 10:30,31,137.4,137.975,137.375,137.975,3
,2017-07-31 11:00,31,138,139.5,138,139.1,9
,2017-07-31 11:30,31,138.775,138.775,138.7,138.7,3
,2017-07-31 12:00,31,138.7,138.8,138.7,138.8,2
,2017-07-31 12:30,31,139.45,139.5,139,139,6
,2017-08-01 08:30,1,139,139,139,139,1
,2017-08-01 09:00,1,139.5,139.95,139.5,139.95,11
,2017-08-01 11:00,1,140,140.225,140,140,4
,2017-08-01 11:30,1,140.05,140.05,140.05,140.05,2
,2017-08-01 12:00,1,140.225,140.625,140.225,140.625,7
,2017-08-01 12:30,1,140.725,141.7,140.725,141.7,14
,2017-08-02 08:30,2,141.25,141.25,141.25,141.25,1
,2017-08-02 09:00,2,141.3,142,141.3,142,4
,2017-08-02 09:30,2,141.8,141.8,141.8,141.8,1
,2017-08-02 10:30,2,140.9,140.9,140.9,140.9,6
,2017-08-02 12:00,2,141.35,141.35,141.35,141.35,1
,2017-08-02 12:30,2,142.45,143.3,142.45,143.275,30
,2017-08-03 08:30,3,143.175,143.175,142.7,143,6
,2017-08-03 09:00,3,143.1,143.1,143.1,143.1,1
,2017-08-03 12:30,3,143,143.575,143,143.55,36
,2017-08-03 13:00,3,143.3,143.3,143.3,143.3,1
,2017-08-04 08:30,4,142.25,142.25,142.25,142.25,1
,2017-08-04 09:00,4,142,142,142,142,2
,2017-08-04 12:00,4,141.8,141.8,141.8,141.8,1
,2017-08-04 12:30,4,142.625,142.75,142.475,142.675,30
,2017-08-07 08:30,7,142,142,141.875,141.875,6
,2017-08-07 09:00,7,141.4,141.4,141.4,141.4,2
,2017-08-07 10:00,7,140.2,140.275,140.125,140.125,10
,2017-08-07 10:30,7,140.375,140.375,139.975,139.975,3
,2017-08-07 11:00,7,139.8,139.8,139.8,139.8,2
,2017-08-07 11:30,7,139.6,139.6,139.6,139.6,1
,2017-08-07 12:30,7,140.175,140.45,140.175,140.45,7
,2017-08-07 13:00,7,140.15,140.15,140.15,140.15,1
,2017-08-08 08:30,8,140.35,140.35,140.3,140.325,8
,2017-08-08 10:00,8,139.075,139.075,139.075,139.075,2
,2017-08-08 10:30,8,140,140,140,140,5
,2017-08-08 11:00,8,140,140,140,140,2
,2017-08-08 11:30,8,140,140,140,140,2
,2017-08-08 12:00,8,140.5,140.5,140.5,140.5,2
,2017-08-08 12:30,8,139.875,139.875,139.875,139.875,1
,2017-08-09 08:30,9,137.6,137.6,137.15,137.425,12
,2017-08-09 09:00,9,137.35,137.35,137.35,137.35,2
,2017-08-09 09:30,9,137.275,137.275,137,137,6
,2017-08-09 10:00,9,136.925,136.925,136.925,136.925,1
,2017-08-09 11:00,9,137,137,137,137,1
,2017-08-09 11:30,9,136.825,136.825,136.675,136.7,3
,2017-08-09 12:00,9,136.6,136.6,135.975,135.975,3
,2017-08-09 12:30,9,135.575,135.575,135.575,135.575,1
,2017-08-10 08:30,10,135.5,135.5,135.1,135.1,21
,2017-08-10 09:00,10,134.825,134.825,134.825,134.825,1
,2017-08-10 09:30,10,134.65,134.65,134.65,134.65,1
,2017-08-10 10:00,10,134.675,134.675,134.65,134.65,4
,2017-08-10 11:00,10,135.5,135.5,135.5,135.5,1
,2017-08-10 11:30,10,135.35,135.35,135.35,135.35,1
,2017-08-10 12:00,10,135.725,135.725,135.725,135.725,1
,2017-08-10 12:30,10,135.8,135.85,135,135.5,15
,2017-08-10 13:00,10,135.35,135.35,135.35,135.35,1
,2017-08-11 08:30,11,136.725,136.725,136.725,136.725,1
,2017-08-11 09:00,11,135.8,135.8,135.5,135.5,8
,2017-08-11 09:30,11,135.4,135.4,135.4,135.4,1
,2017-08-11 10:00,11,135.125,135.125,135.125,135.125,1
,2017-08-11 11:00,11,135.2,135.2,135.2,135.2,1
,2017-08-11 11:30,11,135.1,135.6,135.1,135.6,9
,2017-08-11 12:00,11,136.65,136.65,136.1,136.1,4
,2017-08-11 12:30,11,136.25,136.25,136.05,136.05,3
,2017-08-14 09:00,14,135.4,135.4,135.4,135.4,1
,2017-08-14 10:00,14,135.275,135.275,135.275,135.275,1
,2017-08-14 11:00,14,135.2,135.2,135.2,135.2,5
,2017-08-14 11:30,14,135.45,135.45,135.45,135.45,2
,2017-08-14 12:00,14,135.525,135.8,135.525,135.8,5
,2017-08-14 12:30,14,135.95,135.95,135.575,135.8,8
,2017-08-15 08:30,15,135.65,135.65,135.4,135.65,6
,2017-08-15 09:00,15,135.85,135.85,135.85,135.85,1
,2017-08-15 09:30,15,135.875,135.875,135.875,135.875,1
,2017-08-15 10:00,15,136.775,137.425,136.775,137.425,7
,2017-08-15 10:30,15,138,138,137.625,137.625,2
,2017-08-15 11:00,15,137.8,137.8,137.8,137.8,1
,2017-08-15 11:30,15,137.05,137.05,137.05,137.05,2
,2017-08-15 12:00,15,137.8,137.8,137.8,137.8,4
,2017-08-15 12:30,15,137.8,139.4,137.8,139.35,22
,2017-08-16 08:30,16,138.1,138.1,138.1,138.1,2
,2017-08-16 09:30,16,137.9,137.9,137.425,137.425,2
,2017-08-16 10:00,16,137.275,137.275,137.275,137.275,1
,2017-08-16 10:30,16,138.45,138.5,138.4,138.4,7
,2017-08-16 11:00,16,138.025,138.025,137.4,137.4,2
,2017-08-16 11:30,16,136.675,136.675,136.675,136.675,1
,2017-08-16 12:00,16,137.6,137.6,137.6,137.6,1
,2017-08-16 12:30,16,136.525,136.675,136.25,136.475,28
,2017-08-17 08:30,17,135.5,135.5,135.5,135.5,4
,2017-08-17 09:00,17,135.5,135.5,135.2,135.2,4
,2017-08-17 11:00,17,134.825,134.875,134.825,134.875,4
,2017-08-17 11:30,17,134.65,134.65,134.65,134.65,1
,2017-08-17 12:30,17,134.675,135.225,134.65,135.175,16
,2017-08-18 08:30,18,134.1,134.825,134.1,134.5,8
,2017-08-18 09:00,18,134.975,135.4,134.95,135.3,29
,2017-08-18 09:30,18,135.3,135.5,135.15,135.45,25
,2017-08-18 10:00,18,135.45,136.3,135.4,136.3,19
,2017-08-18 10:30,18,136.475,136.525,136.3,136.475,10
,2017-08-18 11:00,18,136.55,137.375,136.5,137.375,24
,2017-08-18 11:30,18,137.325,138,137.25,137.7,16
,2017-08-18 12:00,18,136.475,136.475,136.475,136.475,1
,2017-08-18 12:30,18,136.8,137.125,136.75,137.125,8
,2017-08-21 08:30,21,136.5,137.75,136.5,137.6,34
,2017-08-21 09:00,21,137.475,137.475,136.5,136.875,14
,2017-08-21 09:30,21,137.05,137.6,137.05,137.125,26
,2017-08-21 10:00,21,137.4,137.475,137.4,137.45,6
,2017-08-21 10:30,21,137.525,137.6,137.425,137.5,8
,2017-08-21 11:00,21,137.4,137.4,137.4,137.4,3
,2017-08-21 11:30,21,136.975,136.975,136.975,136.975,3
,2017-08-21 12:00,21,136.975,137.1,136.65,137.075,17
,2017-08-21 12:30,21,137.4,137.4,137.4,137.4,1
,2017-08-21 13:00,21,136.95,136.95,136.95,136.95,1
,2017-08-22 08:30,22,137.4,137.975,137.4,137.85,31
,2017-08-22 09:00,22,137.9,138,137.775,137.775,16
,2017-08-22 09:30,22,137.775,138.15,137.775,138.15,10
,2017-08-22 10:00,22,138.15,139,138.125,138.8,36
,2017-08-22 10:30,22,138.825,139,138.675,138.9,34
,2017-08-22 11:00,22,138.9,139.725,138.9,139.725,24
,2017-08-22 11:30,22,139.9,140.2,139.525,139.525,14
,2017-08-22 12:00,22,139.775,140.1,139.775,140,9
,2017-08-22 12:30,22,140.25,140.25,139.85,139.85,9
,2017-08-22 13:00,22,139.8,139.825,139.8,139.825,2
,2017-08-23 08:30,23,140,140,139.35,139.6,10
,2017-08-23 09:00,23,139.75,139.75,139.575,139.575,6
,2017-08-23 09:30,23,139.525,139.525,138.8,138.8,11
,2017-08-23 10:00,23,139.15,139.15,138.65,138.65,7
,2017-08-23 10:30,23,138.925,139.6,138.925,139.45,9
,2017-08-23 12:00,23,139,139.25,139,139.05,11
,2017-08-23 12:30,23,139.125,139.225,138.925,139.225,20
,2017-08-23 13:00,23,138.75,139.275,138.725,139.275,10
,2017-08-24 08:30,24,138.275,138.6,138.2,138.2,4
,2017-08-24 09:00,24,138.05,138.05,138.05,138.05,1
,2017-08-24 09:30,24,138.025,138.15,138.025,138.075,4
,2017-08-24 10:00,24,137.975,138.375,137.975,138.375,4
,2017-08-24 10:30,24,138.125,138.125,138.125,138.125,1
,2017-08-24 11:00,24,137.7,137.775,137.65,137.725,5
,2017-08-24 12:00,24,138,138.025,138,138.025,3
,2017-08-24 12:30,24,138.15,140.025,138.15,140.025,17
,2017-08-24 13:00,24,138.925,139.175,138.925,139.175,3
,2017-08-25 08:30,25,139.975,140.8,139.75,140.8,12
,2017-08-25 09:00,25,140.5,141,140.5,141,6
,2017-08-25 09:30,25,140.15,140.2,140,140.2,11
,2017-08-25 10:00,25,140.5,140.5,140.5,140.5,2
,2017-08-25 10:30,25,140.6,140.6,140.2,140.2,8
,2017-08-25 11:00,25,139.975,140.3,139.975,140.3,3
,2017-08-25 12:00,25,140.4,140.575,140.3,140.3,6
,2017-08-25 12:30,25,140.05,140.2,139.8,140.2,4
,2017-08-25 13:00,25,140.275,140.275,140.2,140.2,2
,2017-08-28 08:30,28,141,141.8,141,141.475,29
,2017-08-28 09:00,28,141.725,142.05,141.65,142.05,25
,2017-08-28 09:30,28,142.25,143.9,142.25,143.9,62
,2017-08-28 10:00,28,143.5,143.5,142.85,142.85,12
,2017-08-28 10:30,28,142.925,142.925,142.325,142.35,6
,2017-08-28 11:30,28,143.075,143.175,142.6,143.175,9
,2017-08-28 12:00,28,143.25,143.25,142.625,142.625,12
,2017-08-28 12:30,28,142.75,143.5,142.35,143.5,30
,2017-08-28 13:00,28,143.35,143.35,143.3,143.3,5
,2017-08-29 08:30,29,143.5,143.75,142.25,142.25,20
,2017-08-29 09:00,29,141.7,141.7,141.675,141.7,6
,2017-08-29 09:30,29,141.85,141.85,141.8,141.8,6
,2017-08-29 10:00,29,141.7,141.7,141.225,141.3,21
,2017-08-29 10:30,29,141.3,141.3,141.3,141.3,1
,2017-08-29 11:00,29,141.525,141.525,141.3,141.3,4
,2017-08-29 11:30,29,141.35,141.35,140.8,140.8,12
,2017-08-29 12:00,29,140.9,140.9,140.6,140.6,3
,2017-08-29 12:30,29,140.025,140.9,140.025,140.65,13
,2017-08-30 08:30,30,140.25,140.25,139.975,140.2,12
,2017-08-30 09:00,30,140,140,139.5,139.6,16
,2017-08-30 09:30,30,139.9,139.9,139.9,139.9,1
,2017-08-30 10:00,30,139.65,139.8,139.5,139.55,15
,2017-08-30 10:30,30,139.25,139.4,139.1,139.4,18
,2017-08-30 11:00,30,139.6,140.375,139.6,140.1,4
,2017-08-30 11:30,30,139.6,139.6,139.6,139.6,1
,2017-08-30 12:00,30,139.775,139.925,139.775,139.925,6
,2017-08-30 12:30,30,139.95,140.15,139.95,140.15,9
,2017-08-31 08:30,31,139.975,140.1,139.975,140.025,4
,2017-08-31 09:30,31,139.35,139.35,139.1,139.1,3
,2017-08-31 10:00,31,139.15,139.15,138.525,138.525,2
,2017-08-31 10:30,31,138.675,138.675,138.675,138.675,2
,2017-08-31 11:30,31,139.575,139.925,139.45,139.675,6
,2017-08-31 12:00,31,139.35,139.4,139.35,139.4,2
,2017-08-31 12:30,31,139.15,139.7,139.15,139.4,24
,2017-09-01 08:30,1,139.4,139.575,139.075,139.125,9
,2017-09-01 09:00,1,139.55,140.4,139.55,140.275,12
,2017-09-01 09:30,1,140.275,140.275,140.275,140.275,2
,2017-09-01 10:00,1,140.2,140.65,140.2,140.525,8
,2017-09-01 10:30,1,140,140,140,140,2
,2017-09-01 11:00,1,139.725,139.725,139.025,139.025,8
,2017-09-01 11:30,1,139.275,139.275,139.275,139.275,2
,2017-09-01 12:00,1,139.8,139.975,139.8,139.975,6
,2017-09-01 12:30,1,139.975,140.3,139.8,139.8,48
,2017-09-05 08:30,5,139.15,140.05,139.05,139.075,5
,2017-09-05 09:00,5,139.3,140.325,139.3,139.9,8
,2017-09-05 09:30,5,139.9,140.475,139.7,139.7,8
,2017-09-05 10:00,5,139.45,139.55,139.4,139.525,7
,2017-09-05 10:30,5,139.425,140.925,139.425,140.925,19
,2017-09-05 11:00,5,140.95,140.95,140.475,140.475,8
,2017-09-05 11:30,5,140.575,140.7,140.575,140.6,7
,2017-09-05 12:00,5,140.175,140.325,140.175,140.2,15
,2017-09-05 12:30,5,140,140,138.975,139,62
,2017-09-05 13:00,5,139.025,139.025,138.875,138.875,2
,2017-09-06 08:30,6,139.325,139.475,138.75,138.85,24
,2017-09-06 09:00,6,139.875,140.375,139.875,140.2,12
,2017-09-06 09:30,6,140.075,140.25,140,140.25,7
,2017-09-06 10:00,6,140,140.45,140,140.45,17
,2017-09-06 10:30,6,140.275,140.7,140.275,140.7,20
,2017-09-06 11:00,6,140.025,140.025,140.025,140.025,1
,2017-09-06 11:30,6,140.275,140.5,140.275,140.5,3
,2017-09-06 12:00,6,140.7,140.925,140.7,140.925,16
,2017-09-06 12:30,6,140.85,140.975,140.5,140.5,54
,2017-09-06 13:00,6,140.925,140.95,140.8,140.8,4
,2017-09-07 08:30,7,140.5,142,140.5,142,19
,2017-09-07 09:00,7,142.05,142.1,142,142.075,6
,2017-09-07 10:00,7,142.45,142.875,142.45,142.825,8
,2017-09-07 10:30,7,142.6,142.6,142.6,142.6,2
,2017-09-07 11:00,7,142.625,142.75,142.55,142.55,13
,2017-09-07 11:30,7,142.525,142.6,142.525,142.6,3
,2017-09-07 12:00,7,142.775,142.825,142.425,142.425,6
,2017-09-07 12:30,7,142.675,142.825,141.875,141.875,57
,2017-09-07 13:00,7,142.5,142.5,142.5,142.5,1
,2017-09-08 08:30,8,142.225,143.225,142.2,143,27
,2017-09-08 09:00,8,142.9,143.2,142.875,143.2,17
,2017-09-08 09:30,8,143,143.6,143,143.575,42
,2017-09-08 10:00,8,143.675,144,143.675,144,12
,2017-09-08 10:30,8,144,144.325,143.9,144.1,8
,2017-09-08 11:00,8,143.8,143.8,143.8,143.8,1
,2017-09-08 11:30,8,143.35,143.525,143.025,143.025,7
,2017-09-08 12:00,8,143.175,143.175,142.925,143.075,8
,2017-09-08 12:30,8,143.075,144.475,143.025,144.475,39
,2017-09-11 08:30,11,144.425,144.8,144.35,144.775,17
,2017-09-11 09:00,11,144.725,144.725,143.925,143.925,6
,2017-09-11 10:00,11,144.525,144.7,144.525,144.7,9
,2017-09-11 10:30,11,144.675,144.8,144.675,144.8,2
,2017-09-11 11:30,11,144.525,144.525,144.525,144.525,1
,2017-09-11 12:00,11,144.425,145,144.425,144.975,10
,2017-09-11 12:30,11,144.9,145.325,144.825,145,39
,2017-09-12 08:30,12,144.525,144.65,144.45,144.575,22
,2017-09-12 09:00,12,144.75,145.275,144.75,145.125,14
,2017-09-12 09:30,12,145.15,145.15,145,145,3
,2017-09-12 10:00,12,144.725,144.725,144.4,144.675,5
,2017-09-12 10:30,12,144.6,144.6,144.6,144.6,2
,2017-09-12 11:00,12,144.85,144.9,144.85,144.9,2
,2017-09-12 11:30,12,144.2,144.2,143.975,144.05,6
,2017-09-12 12:00,12,144,144,143.95,144,4
,2017-09-12 12:30,12,144.2,144.975,144.2,144.975,30
,2017-09-13 08:30,13,143.05,143.675,143.05,143.675,4
,2017-09-13 09:00,13,143.6,144.075,143.6,144,3
,2017-09-13 09:30,13,144.225,144.225,143.75,143.8,6
,2017-09-13 10:00,13,144.2,144.95,144.2,144.95,5
,2017-09-13 10:30,13,144.95,145,144.625,144.75,10
,2017-09-13 11:00,13,144.725,144.875,144.6,144.875,8
,2017-09-13 11:30,13,144.7,145,144.65,144.95,11
,2017-09-13 12:00,13,145.175,145.2,145.075,145.075,3
,2017-09-13 12:30,13,144.775,145.225,144.775,145.15,21
,2017-09-13 13:00,13,144.925,144.925,144.925,144.925,1
,2017-09-14 08:30,14,144.925,144.925,144.8,144.8,2
,2017-09-14 09:00,14,145.175,145.6,145.175,145.5,16
,2017-09-14 09:30,14,145.3,145.55,145,145,10
,2017-09-14 10:00,14,144.775,144.775,144.375,144.65,6
,2017-09-14 10:30,14,144.325,144.325,143.95,144.15,6
,2017-09-14 11:00,14,144.1,144.2,144.1,144.2,3
,2017-09-14 11:30,14,144.25,144.25,143.7,143.7,4
,2017-09-14 12:00,14,143.525,144.2,143.5,144.2,9
,2017-09-14 12:30,14,144.25,144.85,144.15,144.75,16
,2017-09-15 08:30,15,143.975,144.9,143.975,144.9,10
,2017-09-15 09:00,15,144.825,145.15,144.825,145.15,11
,2017-09-15 09:30,15,145.3,145.375,145.3,145.35,3
,2017-09-15 10:00,15,145.3,145.475,144.975,144.975,5
,2017-09-15 10:30,15,144.825,144.825,144.2,144.2,11
,2017-09-15 11:00,15,144.125,144.55,143.975,144.45,16
,2017-09-15 11:30,15,144.3,145.025,144.3,144.95,9
,2017-09-15 12:00,15,144.9,144.9,144.8,144.8,12
,2017-09-15 12:30,15,144.725,145.65,144.725,145.65,17
,2017-09-15 13:00,15,145.675,145.675,145.575,145.575,2
,2017-09-18 08:30,18,145.5,146.2,145.5,146.2,37
,2017-09-18 09:00,18,146.1,146.525,146.1,146.45,19
,2017-09-18 09:30,18,146.075,146.075,146.075,146.075,1
,2017-09-18 10:00,18,146.225,146.225,145.6,145.7,3
,2017-09-18 10:30,18,145.55,146.325,145.425,146.325,25
,2017-09-18 11:00,18,146.375,146.8,146.35,146.65,21
,2017-09-18 11:30,18,146.725,146.725,146.275,146.35,6
,2017-09-18 12:00,18,146.35,146.6,146.225,146.425,25
,2017-09-18 12:30,18,146.425,146.6,146.125,146.6,19
,2017-09-19 08:30,19,146.35,146.8,146.25,146.8,15
,2017-09-19 09:00,19,146.8,146.925,146.65,146.65,19
,2017-09-19 09:30,19,146.6,146.775,146.375,146.75,25
,2017-09-19 10:00,19,146.625,146.625,146.4,146.475,8
,2017-09-19 10:30,19,146.425,146.55,146.425,146.525,4
,2017-09-19 11:00,19,146.65,146.675,146.45,146.65,12
,2017-09-19 11:30,19,146.6,146.65,146.55,146.625,8
,2017-09-19 12:00,19,146.6,146.65,146.325,146.325,15
,2017-09-19 12:30,19,146.775,147,146.725,147,31
,2017-09-19 13:00,19,146.975,147,146.95,146.95,3
,2017-09-20 08:30,20,146.875,147.05,146.85,146.85,18
,2017-09-20 09:00,20,146.75,147,146.75,147,12
,2017-09-20 09:30,20,147.25,148,147.25,147.85,48
,2017-09-20 10:00,20,147.85,147.85,147.375,147.375,8
,2017-09-20 10:30,20,147.375,148,147.375,148,17
,2017-09-20 11:00,20,148.225,148.225,147.875,147.975,7
,2017-09-20 11:30,20,148.075,148.775,148.075,148.55,53
,2017-09-20 12:00,20,148.775,149,148.75,148.775,7
,2017-09-20 12:30,20,148.75,149.5,148.625,149.5,19
,2017-09-21 08:30,21,148.75,148.75,148.55,148.7,5
,2017-09-21 09:00,21,148.675,148.925,148.675,148.925,15
,2017-09-21 09:30,21,148.325,148.325,148.075,148.225,13
,2017-09-21 10:00,21,148.525,148.625,148.525,148.575,14
,2017-09-21 10:30,21,147.95,147.95,147.9,147.9,3
,2017-09-21 11:00,21,148.05,148.15,148,148.15,7
,2017-09-21 11:30,21,148.5,148.7,148.5,148.7,5
,2017-09-21 12:30,21,148.9,149.375,148.8,149.375,29
,2017-09-21 13:00,21,149.3,149.3,149.1,149.1,3
,2017-09-22 08:30,22,148.825,149.3,148.825,149.175,7
,2017-09-22 09:00,22,149.125,149.5,149.025,149.4,36
,2017-09-22 09:30,22,149.575,150,149.575,150,45
,2017-09-22 10:00,22,150,150.05,149.9,150,34
,2017-09-22 10:30,22,149.85,149.9,149.85,149.85,3
,2017-09-22 11:00,22,149.1,150.1,149.1,149.975,23
,2017-09-22 11:30,22,150,150,149.475,149.6,10
,2017-09-22 12:00,22,149.325,149.525,149.325,149.525,11
,2017-09-22 12:30,22,149.6,149.925,149.475,149.925,43
,2017-09-22 13:00,22,149.725,149.9,149.725,149.9,2
,2017-09-25 08:30,25,146.425,146.875,145.975,146.1,30
,2017-09-25 09:00,25,145.35,145.35,145.25,145.25,3
,2017-09-25 09:30,25,145.25,145.375,145.25,145.375,5
,2017-09-25 10:00,25,145.35,145.6,145.35,145.5,6
,2017-09-25 10:30,25,145.25,145.25,145.25,145.25,6
,2017-09-25 11:30,25,145.6,145.775,145.6,145.775,2
,2017-09-25 12:00,25,145.4,145.4,145.4,145.4,2
,2017-09-25 12:30,25,145.4,145.6,145.4,145.6,2
,2017-09-25 13:00,25,145.85,145.9,145.85,145.9,4
,2017-09-26 08:30,26,145.95,146.35,145.4,146.175,48
,2017-09-26 09:00,26,146.1,146.1,145.65,145.7,23
,2017-09-26 09:30,26,145.65,145.7,145.25,145.4,31
,2017-09-26 10:00,26,145.35,145.65,145.35,145.6,24
,2017-09-26 10:30,26,145.6,146.275,145.6,146.225,32
,2017-09-26 11:00,26,146,146.05,145.975,146.05,3
,2017-09-26 11:30,26,146.125,146.425,146.025,146.325,58
,2017-09-26 12:00,26,146.4,147.225,146.375,146.85,113
,2017-09-26 12:30,26,146.625,146.75,146.325,146.45,42
,2017-09-26 13:00,26,146.35,146.375,146.35,146.375,2
,2017-09-27 08:30,27,146.65,148.475,146.625,148.425,54
,2017-09-27 09:00,27,148.4,148.6,147.975,148.6,11
,2017-09-27 09:30,27,148.525,149.025,148.525,149.025,12
,2017-09-27 10:00,27,149.275,149.325,148.775,148.775,34
,2017-09-27 10:30,27,148.75,149.275,148.75,149.25,26
,2017-09-27 11:00,27,149.15,149.15,148.9,149.125,6
,2017-09-27 11:30,27,149.25,149.3,149.025,149.25,12
,2017-09-27 12:00,27,149.475,149.55,149.05,149.05,14
,2017-09-27 12:30,27,149.125,149.55,148.8,148.925,20
,2017-09-27 13:00,27,149,149,148.875,148.875,3
,2017-09-28 08:30,28,148.75,149.4,148.425,148.425,27
,2017-09-28 09:00,28,148.7,149.05,148.7,149.05,7
,2017-09-28 09:30,28,148.825,148.85,148.8,148.8,5
,2017-09-28 10:00,28,148.225,148.375,148.225,148.275,6
,2017-09-28 10:30,28,148.475,149.05,148.475,149.05,4
,2017-09-28 12:00,28,149.05,149.05,148.85,149,4
,2017-09-28 12:30,28,148.975,149,148.625,148.625,32
,2017-09-28 13:00,28,148.875,148.9,148.875,148.875,3
,2017-09-29 08:30,29,148.675,149.15,148.675,148.875,18
,2017-09-29 09:00,29,148.5,148.9,148.5,148.825,9
,2017-09-29 09:30,29,148.675,148.675,148.425,148.425,4
,2017-09-29 10:00,29,148.525,148.55,147.65,147.65,12
,2017-09-29 10:30,29,147.6,148.075,147.6,148.05,19
,2017-09-29 11:00,29,147.85,148.025,147.675,148.025,5
,2017-09-29 11:30,29,147.975,148.075,147.6,147.625,16
,2017-09-29 12:00,29,147.65,148.1,147.65,148.1,5
,2017-09-29 12:30,29,148.1,148.525,147.575,147.825,83
,2017-09-29 13:00,29,147.7,147.7,147.7,147.7,1
,2017-10-02 08:30,2,147.85,148.025,147.35,147.35,6
,2017-10-02 09:00,2,147.75,148.65,147.65,148.65,23
,2017-10-02 09:30,2,148.575,149,148.525,148.525,8
,2017-10-02 10:00,2,148.85,148.85,148.45,148.45,7
,2017-10-02 10:30,2,148.65,148.725,148.65,148.7,4
,2017-10-02 11:00,2,148.05,148.225,147.3,147.3,14
,2017-10-02 11:30,2,146.975,147.4,146.4,146.4,10
,2017-10-02 12:00,2,146.875,146.975,146.775,146.975,14
,2017-10-02 12:30,2,146.75,147,146.55,147,41
,2017-10-02 13:00,2,146.725,146.725,146.725,146.725,1
,2017-10-03 08:30,3,146.825,148.15,146.825,147.2,20
,2017-10-03 09:00,3,146.875,147.4,146.875,147.175,9
,2017-10-03 09:30,3,147.1,147.4,147.1,147.4,2
,2017-10-03 10:00,3,147.4,147.55,147.35,147.55,4
,2017-10-03 10:30,3,147.575,147.675,147.575,147.675,3
,2017-10-03 11:00,3,147.775,148.65,147.775,148.65,19
,2017-10-03 11:30,3,148.575,149,148.45,148.45,8
,2017-10-03 12:00,3,148.55,148.95,148.55,148.6,9
,2017-10-03 12:30,3,148.8,149.475,148.7,148.7,54
,2017-10-03 13:00,3,148.85,148.925,148.6,148.825,7
,2017-10-04 08:30,4,149.325,149.525,148.875,149,28
,2017-10-04 09:00,4,148.825,149.425,148.8,149.425,17
,2017-10-04 09:30,4,149.35,149.375,149.125,149.15,5
,2017-10-04 10:00,4,148.825,148.825,148.325,148.6,6
,2017-10-04 10:30,4,148.95,148.95,148.95,148.95,1
,2017-10-04 11:00,4,149.15,149.175,149.15,149.175,5
,2017-10-04 11:30,4,149.175,149.175,148.75,148.75,9
,2017-10-04 12:00,4,148.875,148.875,148.875,148.875,1
,2017-10-04 12:30,4,148.35,148.35,147.85,148.1,28
,2017-10-04 13:00,4,148.2,148.2,148.175,148.175,3
,2017-10-05 08:30,5,148.225,148.875,148,148.6,15
,2017-10-05 09:00,5,148.6,148.85,148.6,148.75,17
,2017-10-05 09:30,5,148.5,148.65,148.45,148.65,9
,2017-10-05 10:00,5,148.45,148.45,148.45,148.45,1
,2017-10-05 10:30,5,148.45,148.725,148.45,148.725,6
,2017-10-05 11:00,5,148.825,148.825,148.625,148.625,10
,2017-10-05 11:30,5,148.375,148.375,148.375,148.375,1
,2017-10-05 12:00,5,148.55,148.925,148.55,148.9,7
,2017-10-05 12:30,5,149,149.55,148.975,149.3,39
,2017-10-05 13:00,5,149.325,149.325,149.325,149.325,1
,2017-10-06 08:30,6,149.1,149.7,149.05,149.4,41
,2017-10-06 09:00,6,149.35,149.85,149.35,149.825,40
,2017-10-06 09:30,6,149.6,149.8,149.5,149.5,11
,2017-10-06 10:00,6,149.3,149.675,149.225,149.575,9
,2017-10-06 10:30,6,149.7,149.825,149.4,149.4,17
,2017-10-06 11:00,6,149.55,149.55,149.325,149.325,8
,2017-10-06 11:30,6,149.45,149.55,149.4,149.55,6
,2017-10-06 12:00,6,149.7,149.725,149.575,149.575,6
,2017-10-06 12:30,6,149.6,150,149.55,149.925,75
,2017-10-06 13:00,6,149.95,150,149.725,149.75,7
,2017-10-09 08:30,9,149.975,150.25,149.725,150.05,54
,2017-10-09 09:00,9,150.15,150.225,150,150.225,10
,2017-10-09 09:30,9,149.95,149.95,149.65,149.65,13
,2017-10-09 10:00,9,149.875,150,149.875,150,5
,2017-10-09 10:30,9,149.9,149.9,149.1,149.325,24
,2017-10-09 11:00,9,149.625,149.9,149.625,149.825,7
,2017-10-09 11:30,9,149.6,149.85,149.6,149.725,5
,2017-10-09 12:00,9,149.725,149.8,149.725,149.8,4
,2017-10-09 12:30,9,149.925,150.125,149.65,150,36
,2017-10-09 13:00,9,149.9,149.925,149.9,149.925,2
,2017-10-10 08:30,10,149.95,150.475,149.9,150.325,23
,2017-10-10 09:00,10,150.375,150.425,149.925,149.925,12
,2017-10-10 09:30,10,149.95,150.425,149.675,150.425,18
,2017-10-10 10:00,10,150.5,150.95,150.475,150.65,33
,2017-10-10 10:30,10,150.775,150.85,150.5,150.55,28
,2017-10-10 11:00,10,150.5,150.875,150.5,150.825,9
,2017-10-10 11:30,10,150.825,151,150.8,150.8,23
,2017-10-10 12:00,10,150.9,150.9,150.475,150.525,15
,2017-10-10 12:30,10,150.55,150.6,150.3,150.5,36
,2017-10-10 13:00,10,150.375,150.375,150.375,150.375,1
,2017-10-11 08:30,11,150.275,150.8,150.1,150.425,29
,2017-10-11 09:00,11,150.1,150.1,149.175,149.8,27
,2017-10-11 09:30,11,149.875,149.925,149.875,149.925,2
,2017-10-11 10:00,11,149.7,149.875,149.7,149.875,6
,2017-10-11 10:30,11,150.2,150.25,150.05,150.25,3
,2017-10-11 11:00,11,149.9,150.25,149.9,150.25,3
,2017-10-11 11:30,11,150.25,150.25,150.025,150.1,5
,2017-10-11 12:00,11,150.35,150.375,150.05,150.15,16
,2017-10-11 12:30,11,150.2,150.35,150.125,150.35,35
,2017-10-11 13:00,11,150.35,150.35,150.325,150.325,4
,2017-10-12 08:30,12,149.75,150.05,149.45,149.5,33
,2017-10-12 09:00,12,149.9,150.1,149.85,150.075,29
,2017-10-12 09:30,12,149.975,149.975,149.825,149.825,5
,2017-10-12 10:00,12,150.125,150.15,150.05,150.05,7
,2017-10-12 10:30,12,149.95,150.25,149.9,150.25,20
,2017-10-12 11:00,12,150.075,150.225,149.725,149.725,22
,2017-10-12 11:30,12,149.65,149.65,149.125,149.125,14
,2017-10-12 12:00,12,148.925,149.075,148.275,148.275,14
,2017-10-12 12:30,12,148.325,148.325,147.4,148.25,48
,2017-10-12 13:00,12,148,148.175,147.875,148.175,10
,2017-10-13 08:30,13,147.875,148.15,147.15,147.15,13
,2017-10-13 09:00,13,147.45,148.025,147.425,148.025,32
,2017-10-13 09:30,13,148.35,148.425,148.35,148.425,2
,2017-10-13 10:00,13,148.25,148.3,148.25,148.3,2
,2017-10-13 10:30,13,148.15,148.15,148.15,148.15,1
,2017-10-13 11:00,13,148.3,148.4,148.2,148.2,8
,2017-10-13 11:30,13,147.9,148.175,147.9,148.1,4
,2017-10-13 12:00,13,148.2,148.2,148.2,148.2,2
,2017-10-13 12:30,13,147.925,148.6,147.925,148.4,20
,2017-10-13 13:00,13,148.45,148.45,148.45,148.45,1
,2017-10-16 08:30,16,148.625,148.8,148.1,148.55,31
,2017-10-16 09:00,16,148.6,148.8,148.6,148.8,12
,2017-10-16 09:30,16,148.625,148.675,148.525,148.675,5
,2017-10-16 10:00,16,148.85,148.975,148.85,148.975,2
,2017-10-16 10:30,16,148.825,148.825,148.3,148.4,15
,2017-10-16 11:00,16,148.275,148.5,148.05,148.5,21
,2017-10-16 11:30,16,148.475,148.475,148.475,148.475,1
,2017-10-16 12:00,16,148.35,148.35,148.1,148.225,8
,2017-10-16 12:30,16,148.5,148.5,147.8,147.8,12
,2017-10-16 13:00,16,147.875,148.15,147.875,148.15,4
,2017-10-17 08:30,17,148.375,148.375,147.7,148.075,6
,2017-10-17 09:00,17,148.2,148.25,148.075,148.2,12
,2017-10-17 09:30,17,148.15,148.15,147.675,147.775,24
,2017-10-17 10:00,17,147.775,147.85,147.425,147.45,10
,2017-10-17 10:30,17,147.425,147.6,147.25,147.6,25
,2017-10-17 11:00,17,147.625,148.175,147.625,148.175,18
,2017-10-17 11:30,17,148.275,148.325,148.125,148.3,32
,2017-10-17 12:00,17,148.2,148.225,147.325,147.525,23
,2017-10-17 12:30,17,147.575,147.575,146.3,146.3,79
,2017-10-17 13:00,17,146.5,146.625,146.5,146.625,3
,2017-10-18 08:30,18,145.85,146.05,145.25,145.25,51
,2017-10-18 09:00,18,145.15,145.15,144.275,144.525,54
,2017-10-18 09:30,18,144.75,145.375,144.625,145.3,20
,2017-10-18 10:00,18,145.225,145.225,144.525,144.6,53
,2017-10-18 10:30,18,144.825,146.025,144.825,145.95,48
,2017-10-18 11:00,18,145.95,145.95,145.4,145.6,25
,2017-10-18 11:30,18,145.35,145.475,145.2,145.2,9
,2017-10-18 12:00,18,145.125,145.45,145.125,145.25,5
,2017-10-18 12:30,18,145.35,145.925,144.975,145.925,19
,2017-10-18 13:00,18,145.95,145.95,145.825,145.85,6
,2017-10-19 08:30,19,145.875,146.6,145.425,145.8,33
,2017-10-19 09:00,19,145.35,145.825,145.3,145.825,13
,2017-10-19 09:30,19,145.8,145.85,145.7,145.725,10
,2017-10-19 10:00,19,145.775,146.325,145.675,146.25,22
,2017-10-19 10:30,19,146.225,146.325,146.125,146.25,17
,2017-10-19 11:00,19,146,146,145.7,145.8,12
,2017-10-19 11:30,19,145.4,146,145.15,145.8,17
,2017-10-19 12:00,19,145.7,145.9,145.575,145.875,15
,2017-10-19 12:30,19,146,147.2,145.75,147,20
,2017-10-19 13:00,19,146.875,146.875,146.675,146.675,3
,2017-10-20 08:30,20,147.225,147.25,146.55,146.55,26
,2017-10-20 09:00,20,146.975,147.375,146.875,147.375,12
,2017-10-20 09:30,20,147.45,147.45,146.9,146.975,16
,2017-10-20 10:00,20,146.925,146.975,146.5,146.5,14
,2017-10-20 10:30,20,146.475,146.475,145.95,146.175,36
,2017-10-20 11:00,20,146.1,146.125,145.5,145.5,37
,2017-10-20 11:30,20,145.5,146.1,145.5,146.1,31
,2017-10-20 12:00,20,145.85,146.475,145.85,146.325,13
,2017-10-20 12:30,20,146.375,147.15,146.375,147.15,31
,2017-10-20 13:00,20,147.075,147.075,147,147,8
,2017-10-23 08:30,23,144.7,145.375,144.05,145.375,43
,2017-10-23 09:00,23,145.125,145.5,144.725,145.5,21
,2017-10-23 09:30,23,145.575,146.35,145.35,146.35,14
,2017-10-23 10:00,23,146.1,146.575,146,146.5,7
,2017-10-23 10:30,23,146.575,147.35,146.325,147.25,43
,2017-10-23 11:00,23,147.15,147.175,146.45,146.6,13
,2017-10-23 11:30,23,146.425,146.875,146.425,146.875,5
,2017-10-23 12:00,23,146.725,147.025,146.525,146.525,5
,2017-10-23 12:30,23,146.575,147.1,146.4,147.075,19
,2017-10-23 13:00,23,147.05,147.275,147.05,147.225,6
,2017-10-24 08:30,24,147.55,147.975,147,147.875,33
,2017-10-24 09:00,24,147.925,150.45,147.925,150,119
,2017-10-24 09:30,24,150.125,150.125,149.45,149.45,37
,2017-10-24 10:00,24,149.55,150,149.4,149.45,38
,2017-10-24 10:30,24,149.575,150.2,149.425,150.125,44
,2017-10-24 11:00,24,150.175,150.475,150.1,150.15,48
,2017-10-24 11:30,24,150.175,150.325,150,150.075,23
,2017-10-24 12:00,24,150.5,150.625,149.975,150.325,39
,2017-10-24 12:30,24,150.575,151,150.175,150.7,66
,2017-10-24 13:00,24,150.725,150.875,150.725,150.725,4
,2017-10-25 08:30,25,150.6,151.375,150.475,151.3,48
,2017-10-25 09:00,25,151.4,152.275,151.4,152.275,78
,2017-10-25 09:30,25,152.3,152.35,151,151,64
,2017-10-25 10:00,25,151.05,151.05,150.3,150.4,37
,2017-10-25 10:30,25,150.275,150.875,150.275,150.875,14
,2017-10-25 11:00,25,150.65,150.8,150.65,150.8,2
,2017-10-25 11:30,25,150.625,150.825,150.5,150.75,11
,2017-10-25 12:00,25,150.725,151.25,150.725,151.05,25
,2017-10-25 12:30,25,150.95,151.425,150.9,151.375,30
,2017-10-25 13:00,25,151.375,151.5,151.325,151.5,6
,2017-10-26 08:30,26,151,151.65,150.95,151.65,68
,2017-10-26 09:00,26,151.45,151.8,151.425,151.475,28
,2017-10-26 09:30,26,151.5,151.525,150.75,150.925,45
,2017-10-26 10:00,26,150.85,151.725,150.85,151.525,20
,2017-10-26 10:30,26,151.575,151.85,151.4,151.4,22
,2017-10-26 11:00,26,151.575,152.2,151.525,152.1,66
,2017-10-26 11:30,26,152.175,152.25,151.85,151.9,26
,2017-10-26 12:00,26,152.4,152.425,152.1,152.175,32
,2017-10-26 12:30,26,152.2,152.475,151.9,151.95,111
,2017-10-26 13:00,26,151.85,152.125,151.85,152.125,5
,2017-10-27 08:30,27,152,152.425,151.05,151.225,47
,2017-10-27 09:00,27,151.225,151.65,151,151,27
,2017-10-27 09:30,27,151.1,151.2,151.025,151.2,3
,2017-10-27 10:00,27,151,151.125,151,151.125,6
,2017-10-27 10:30,27,150.575,150.875,150.575,150.825,12
,2017-10-27 11:00,27,151.175,151.225,151.075,151.1,9
,2017-10-27 11:30,27,151.075,151.075,150.85,150.975,7
,2017-10-27 12:00,27,151.025,151.25,151,151.175,31
,2017-10-27 12:30,27,151.25,151.975,151,151.925,51
,2017-10-27 13:00,27,151.8,151.825,151.625,151.625,10
,2017-10-30 08:30,30,153,153.475,152.7,153.125,97
,2017-10-30 09:00,30,153.275,154.3,153.25,154.1,68
,2017-10-30 09:30,30,154.275,154.8,154.15,154.8,65
,2017-10-30 10:00,30,154.475,154.85,154.4,154.475,31
,2017-10-30 10:30,30,154.45,154.45,153.55,153.7,17
,2017-10-30 11:00,30,153.775,153.85,153.3,153.7,32
,2017-10-30 11:30,30,153.8,153.975,153.1,153.125,20
,2017-10-30 12:00,30,153.025,153.3,152.7,152.925,56
,2017-10-30 12:30,30,152.925,153.25,152.85,152.875,62
,2017-10-30 13:00,30,152.95,152.95,152.7,152.7,5
,2017-10-31 08:30,31,152.9,153.175,152.65,153.125,32
,2017-10-31 09:00,31,152.95,153.575,152.9,153.425,57
,2017-10-31 09:30,31,153.825,154.05,153.55,153.75,44
,2017-10-31 10:00,31,153.9,154.075,153.525,154.025,45
,2017-10-31 10:30,31,154.1,154.1,153.875,153.9,39
,2017-10-31 11:00,31,154.05,154.4,153.95,154.25,81
,2017-10-31 11:30,31,154.325,154.825,154.325,154.55,56
,2017-10-31 12:00,31,154.65,154.65,154.175,154.45,36
,2017-10-31 12:30,31,154.675,155.375,154.275,154.575,144
,2017-10-31 13:00,31,154.575,154.6,154.425,154.425,9
,2017-11-01 08:30,1,154.825,155.75,154.5,155.6,99
,2017-11-01 09:00,1,155.65,156,155.25,155.85,62
,2017-11-01 09:30,1,155.725,155.85,154.9,155.7,74
,2017-11-01 10:00,1,155.775,155.9,155.625,155.775,22
,2017-11-01 10:30,1,155.85,155.875,155.525,155.775,25
,2017-11-01 11:00,1,155.625,155.65,154.85,155,26
,2017-11-01 11:30,1,154.875,155.5,154.85,155.475,24
,2017-11-01 12:00,1,155.575,155.7,155.5,155.6,23
,2017-11-01 12:30,1,155.675,155.95,155.6,155.8,43
,2017-11-01 13:00,1,155.8,155.85,155.675,155.675,4
,2017-11-02 08:30,2,155.8,156.525,155.625,155.825,111
,2017-11-02 09:00,2,155.725,156.05,155.2,155.45,70
,2017-11-02 09:30,2,155.425,155.7,154.4,154.675,84
,2017-11-02 10:00,2,154.875,154.9,153.9,154.3,45
,2017-11-02 10:30,2,154.4,154.55,153.775,154.15,34
,2017-11-02 11:00,2,154.05,154.05,153.4,153.875,25
,2017-11-02 11:30,2,154.1,154.525,153.95,154.4,22
,2017-11-02 12:00,2,154.35,154.6,154.1,154.6,11
,2017-11-02 12:30,2,154.25,154.7,154.125,154.7,24
,2017-11-02 13:00,2,154.65,154.65,154.525,154.575,7
,2017-11-03 08:30,3,155.625,157.55,155.625,156.6,147
,2017-11-03 09:00,3,156.7,157.3,156.7,156.975,26
,2017-11-03 09:30,3,157,157.15,156.5,156.65,62
,2017-11-03 10:00,3,156.7,157.175,156.525,156.875,38
,2017-11-03 10:30,3,156.775,156.825,156.175,156.7,62
,2017-11-03 11:00,3,156.75,156.975,156.45,156.975,24
,2017-11-03 11:30,3,157,157.325,156.725,157.275,63
,2017-11-03 12:00,3,157.425,157.425,157.125,157.375,39
,2017-11-03 12:30,3,157.45,157.825,157.125,157.125,74
,2017-11-03 13:00,3,157.1,157.425,157.05,157.425,13
,2017-11-06 08:30,6,157.3,157.325,156.675,157.15,39
,2017-11-06 09:00,6,157.125,157.65,156.825,157.65,42
,2017-11-06 09:30,6,157.1,157.175,156.675,156.9,24
,2017-11-06 10:00,6,156.925,157,156.5,156.675,35
,2017-11-06 10:30,6,156.35,156.55,156.025,156.4,54
,2017-11-06 11:00,6,156.275,156.425,155.675,155.8,30
,2017-11-06 11:30,6,155.475,156.525,155.475,156.525,25
,2017-11-06 12:00,6,156.5,156.75,156.375,156.725,22
,2017-11-06 12:30,6,156.775,157.85,156.775,157.6,124
,2017-11-06 13:00,6,157.55,157.55,157.375,157.375,2
,2017-11-07 08:30,7,157.575,157.625,156.625,156.775,55
,2017-11-07 09:00,7,156.7,156.7,156.15,156.225,33
,2017-11-07 09:30,7,156.25,156.25,156.075,156.25,23
,2017-11-07 10:00,7,156.275,156.425,156.025,156.2,39
,2017-11-07 10:30,7,156.225,156.6,156.125,156.2,66
,2017-11-07 11:00,7,156.175,156.875,156.175,156.875,30
,2017-11-07 11:30,7,156.75,156.825,156.1,156.1,20
,2017-11-07 12:00,7,156.625,156.625,155.75,156.225,23
,2017-11-07 12:30,7,156.35,156.875,156.175,156.875,111
,2017-11-07 13:00,7,156.875,157,156.8,157,20
,2017-11-08 08:30,8,156.225,156.55,155.625,155.625,43
,2017-11-08 09:00,8,155.775,156.2,155.525,155.525,19
,2017-11-08 09:30,8,155.825,156,155.2,155.5,25
,2017-11-08 10:00,8,155.4,155.625,154.55,154.7,105
,2017-11-08 10:30,8,154.6,154.6,153.35,153.475,82
,2017-11-08 11:00,8,153.475,154.125,153.4,154.1,46
,2017-11-08 11:30,8,153.875,154,153.575,153.975,21
,2017-11-08 12:00,8,153.75,154.175,153.55,153.95,18
,2017-11-08 12:30,8,153.825,154.425,153.5,153.775,113
,2017-11-08 13:00,8,153.95,154.275,153.95,154.275,12
,2017-11-09 08:30,9,153.45,154.325,153.025,153.9,82
,2017-11-09 09:00,9,153.9,154.725,153.9,154.725,30
,2017-11-09 09:30,9,154.6,154.6,154.125,154.125,53
,2017-11-09 10:00,9,153.875,154,153.675,154,18
,2017-11-09 10:30,9,153.9,154.05,153.775,154.05,9
,2017-11-09 11:00,9,153.975,154.1,153.65,154.025,11
,2017-11-09 11:30,9,154.025,154.225,154,154.075,9
,2017-11-09 12:00,9,153.975,154.25,153.975,154.25,10
,2017-11-09 12:30,9,154.35,154.9,154.225,154.9,81
,2017-11-09 13:00,9,154.925,154.975,154.725,154.975,15
,2017-11-10 08:30,10,154.8,155.375,154.375,154.85,59
,2017-11-10 09:00,10,154.875,154.95,154.275,154.275,33
,2017-11-10 09:30,10,154.4,154.4,153.75,153.75,26
,2017-11-10 10:00,10,153.75,154,153.35,153.55,44
,2017-11-10 10:30,10,153.85,154.375,153.625,154.15,46
,2017-11-10 11:00,10,154.1,154.325,153.55,153.8,31
,2017-11-10 11:30,10,153.925,154.075,153.675,153.875,25
,2017-11-10 12:00,10,154.075,154.65,154.075,154.125,38
,2017-11-10 12:30,10,154.175,154.45,153.875,154.4,100
,2017-11-10 13:00,10,154.375,154.55,154.3,154.375,37
,2017-11-13 08:30,13,153.525,153.8,152.7,152.825,43
,2017-11-13 09:00,13,152.85,153.35,152.775,153.35,51
,2017-11-13 09:30,13,153.4,153.575,153,153.15,40
,2017-11-13 10:00,13,153.2,153.55,153.125,153.35,16
,2017-11-13 10:30,13,153.525,153.975,153.525,153.7,32
,2017-11-13 11:00,13,153.775,154.2,153.625,153.85,53
,2017-11-13 11:30,13,153.825,154.05,152.8,152.8,49
,2017-11-13 12:00,13,152.95,153.3,152.75,153.225,40
,2017-11-13 12:30,13,153.25,153.975,152.925,153.925,111
,2017-11-13 13:00,13,153.875,153.925,153.6,153.6,11
,2017-11-14 08:30,14,153.075,153.65,153.025,153.075,41
,2017-11-14 09:00,14,153,153.15,151.65,152.325,80
,2017-11-14 09:30,14,152.325,152.6,152.325,152.6,6
,2017-11-14 10:00,14,152.5,152.65,152.25,152.65,10
,2017-11-14 10:30,14,152.45,152.475,152.125,152.125,6
,2017-11-14 11:00,14,152.1,152.125,151.65,151.75,45
,2017-11-14 11:30,14,151.55,152.15,151.425,151.625,45
,2017-11-14 12:00,14,151.575,151.775,151.05,151.075,14
,2017-11-14 12:30,14,151.125,151.125,150.875,151.075,21
,2017-11-14 13:00,14,151.175,151.25,151.1,151.175,5
,2017-11-15 08:30,15,150.85,150.875,150.025,150.525,71
,2017-11-15 09:00,15,150.55,151,150.4,150.4,21
,2017-11-15 09:30,15,150.5,151.05,150.35,150.775,34
,2017-11-15 10:00,15,150.675,150.675,150.3,150.6,11
,2017-11-15 10:30,15,150.75,150.75,150.55,150.75,32
,2017-11-15 11:00,15,150.375,150.525,150.3,150.525,7
,2017-11-15 11:30,15,150.6,151.175,150.55,151.075,28
,2017-11-15 12:00,15,151.025,151.625,150.975,151.275,25
,2017-11-15 12:30,15,151.325,151.825,151.3,151.45,33
,2017-11-15 13:00,15,151.5,151.5,151.425,151.425,3
,2017-11-16 08:30,16,151.475,151.65,151.1,151.375,61
,2017-11-16 09:00,16,151.4,151.525,151.3,151.425,55
,2017-11-16 09:30,16,151.525,151.875,151.525,151.725,29
,2017-11-16 10:00,16,151.6,151.6,151.425,151.5,17
,2017-11-16 10:30,16,151.65,151.65,151.4,151.45,20
,2017-11-16 11:00,16,151.45,151.45,151.05,151.125,18
,2017-11-16 11:30,16,151.025,151.125,150.9,151.025,17
,2017-11-16 12:00,16,151.3,151.5,151.3,151.325,6
,2017-11-16 12:30,16,151.375,151.675,151.375,151.5,31
,2017-11-16 13:00,16,151.5,151.5,151.3,151.35,15
,2017-11-17 08:30,17,150.85,151.125,150.625,150.725,31
,2017-11-17 09:00,17,150.8,150.9,150.45,150.55,33
,2017-11-17 09:30,17,150.375,150.4,149.5,149.7,94
,2017-11-17 10:00,17,149.8,149.8,149.45,149.525,35
,2017-11-17 10:30,17,149.575,150.125,149.575,149.9,30
,2017-11-17 11:00,17,149.775,149.9,149.475,149.525,16
,2017-11-17 11:30,17,149.7,150.1,149.575,150.1,13
,2017-11-17 12:00,17,150.35,150.35,149.475,149.5,17
,2017-11-17 12:30,17,149.55,149.775,149.425,149.5,46
,2017-11-17 13:00,17,149.375,149.475,149.35,149.375,11
,2017-11-20 08:30,20,148.925,149.5,148.575,148.625,85
,2017-11-20 09:00,20,148.725,148.9,148,148.1,90
,2017-11-20 09:30,20,148.075,148.35,147.6,148.15,45
,2017-11-20 10:00,20,147.925,147.95,147.475,147.525,88
,2017-11-20 10:30,20,147.45,148.55,147.425,148.5,80
,2017-11-20 11:00,20,148.425,148.65,147.65,147.675,47
,2017-11-20 11:30,20,147.425,147.625,147.225,147.625,40
,2017-11-20 12:00,20,147.625,147.85,147.375,147.4,113
,2017-11-20 12:30,20,147.45,147.55,146.775,147.1,82
,2017-11-20 13:00,20,147.125,147.2,147.125,147.175,9
,2017-11-21 08:30,21,147.3,148,147.1,148,128
,2017-11-21 09:00,21,148.125,148.25,147.875,148.125,98
,2017-11-21 09:30,21,148.125,148.25,147.675,147.775,47
,2017-11-21 10:00,21,147.8,148.1,147.7,148.05,39
,2017-11-21 10:30,21,148.125,148.275,147.875,148.25,29
,2017-11-21 11:00,21,148.275,148.925,148.25,148.9,66
,2017-11-21 11:30,21,148.925,149.35,148.375,148.4,54
,2017-11-21 12:00,21,148.375,149.2,148.375,148.725,60
,2017-11-21 12:30,21,148.825,149.05,148.6,148.825,93
,2017-11-21 13:00,21,148.775,148.825,148.6,148.6,5
,2017-11-22 08:30,22,149.6,150.25,149.325,149.6,119
,2017-11-22 09:00,22,149.525,150,149.525,150,85
,2017-11-22 09:30,22,150.05,150.25,149.95,150.025,37
,2017-11-22 10:00,22,150,150.2,149.85,150.05,11
,2017-11-22 10:30,22,150.025,150.025,149.775,149.825,10
,2017-11-22 11:00,22,149.775,150.225,149.775,149.975,51
,2017-11-22 11:30,22,149.975,150.125,149.975,150,20
,2017-11-22 12:00,22,150,150.05,149.8,150,17
,2017-11-22 12:30,22,150.05,150.175,149.975,150.15,69
,2017-11-24 08:30,24,149.9,150.25,149.65,150,16
,2017-11-24 09:00,24,149.85,149.85,149.2,149.625,31
,2017-11-24 09:30,24,149.425,149.625,149.4,149.625,15
,2017-11-24 10:00,24,150.025,150.375,149.95,150.125,30
,2017-11-24 10:30,24,150.275,150.475,150.2,150.475,14
,2017-11-24 11:00,24,150.55,150.775,150.5,150.525,14
,2017-11-24 11:30,24,150.5,151.1,150.275,151.1,99
,2017-11-24 12:00,24,150.85,150.85,150.75,150.85,5
,2017-11-27 08:30,27,150.95,151,150.325,150.325,70
,2017-11-27 09:00,27,150.425,151,150.25,150.775,65
,2017-11-27 09:30,27,150.85,151.25,150.85,151.125,49
,2017-11-27 10:00,27,151,151.975,150.975,151.725,54
,2017-11-27 10:30,27,151.7,151.7,151.4,151.675,12
,2017-11-27 11:00,27,151.625,151.95,151.625,151.825,15
,2017-11-27 11:30,27,151.75,151.85,151.675,151.675,12
,2017-11-27 12:00,27,151.6,151.9,151.55,151.65,19
,2017-11-27 12:30,27,151.6,151.875,151.6,151.85,50
,2017-11-27 13:00,27,151.775,151.9,151.775,151.9,3
,2017-11-28 08:30,28,151.825,151.975,151.525,151.65,60
,2017-11-28 09:00,28,151.725,151.95,151.325,151.325,28
,2017-11-28 09:30,28,151.375,151.45,151.2,151.45,13
,2017-11-28 10:00,28,151.3,151.65,151.225,151.5,14
,2017-11-28 10:30,28,151.45,151.475,151.1,151.125,8
,2017-11-28 11:00,28,150.95,151.15,150.725,150.8,25
,2017-11-28 11:30,28,150.775,150.9,150.625,150.875,24
,2017-11-28 12:00,28,150.975,151.625,150.85,151.625,29
,2017-11-28 12:30,28,151.525,152.2,151.45,152.075,201
,2017-11-28 13:00,28,152.1,152.175,152.025,152.025,11
,2017-11-29 08:30,29,152,152.625,151.975,152.2,59
,2017-11-29 09:00,29,152.175,152.5,152.175,152.325,26
,2017-11-29 09:30,29,152.3,152.5,152.125,152.25,41
,2017-11-29 10:00,29,152.3,152.375,151.775,151.775,49
,2017-11-29 10:30,29,151.675,152.025,151.55,152.025,46
,2017-11-29 11:00,29,152.025,152.2,151.875,152.2,34
,2017-11-29 11:30,29,152.125,152.2,151.85,152.2,23
,2017-11-29 12:00,29,152.2,152.525,152.175,152.525,48
,2017-11-29 12:30,29,152.6,152.65,152.275,152.625,93
,2017-11-29 13:00,29,152.525,152.75,152.525,152.75,16
,2017-11-30 08:30,30,152.45,152.8,152.425,152.45,57
,2017-11-30 09:00,30,152.375,152.45,152.05,152.25,45
,2017-11-30 09:30,30,152.25,152.4,152,152.35,43
,2017-11-30 10:00,30,152.225,152.225,151.975,152.075,22
,2017-11-30 10:30,30,152.05,152.35,151.4,151.4,56
,2017-11-30 11:00,30,151.375,151.425,148.775,149,228
,2017-11-30 11:30,30,149,149.85,148.9,149.725,99
,2017-11-30 12:00,30,149.625,151.25,149.625,151.2,105
,2017-11-30 12:30,30,151.275,151.6,150.45,151.55,239
,2017-11-30 13:00,30,151.525,151.575,151.4,151.425,14
,2017-12-01 08:30,1,151.3,151.375,150.1,150.8,143
,2017-12-01 09:00,1,150.675,150.725,149.125,149.125,136
,2017-12-01 09:30,1,149.075,149.175,148.425,148.9,79
,2017-12-01 10:00,1,148.75,148.925,147.225,147.575,103
,2017-12-01 10:30,1,147.475,147.55,147.025,147.025,127
,2017-12-01 11:00,1,147.15,147.675,146.975,147.625,58
,2017-12-01 11:30,1,147.65,147.65,147.225,147.35,23
,2017-12-01 12:00,1,147.575,147.575,147.175,147.2,13
,2017-12-01 12:30,1,147.45,147.775,147.15,147.525,137
,2017-12-01 13:00,1,147.6,147.65,147.275,147.275,12
,2017-12-04 08:30,4,147.025,147.15,146.15,146.575,173
,2017-12-04 09:00,4,146.65,148.125,146.6,148.1,162
,2017-12-04 09:30,4,148,148.275,147.25,147.35,94
,2017-12-04 10:00,4,147.35,147.425,146.975,147.225,59
,2017-12-04 10:30,4,147.175,147.525,146.575,147.525,40
,2017-12-04 11:00,4,147.2,147.4,146.8,146.95,25
,2017-12-04 11:30,4,146.775,147.05,146.775,147.05,7
,2017-12-04 12:00,4,146.925,147.275,146.925,147.1,22
,2017-12-04 12:30,4,147.025,147.65,146.85,147.65,113
,2017-12-04 13:00,4,147.625,147.75,147.575,147.675,25
,2017-12-05 08:30,5,147.675,148.55,147.675,147.85,91
,2017-12-05 09:00,5,147.775,148,147.35,147.775,67
,2017-12-05 09:30,5,147.8,148,147.75,147.85,25
,2017-12-05 10:00,5,147.675,147.775,147.55,147.75,45
,2017-12-05 10:30,5,147.6,148.1,147.6,148.025,27
,2017-12-05 11:00,5,147.925,147.925,147.425,147.5,46
,2017-12-05 11:30,5,147.45,147.45,146.75,146.775,43
,2017-12-05 12:00,5,146.8,146.825,144.45,144.85,209
,2017-12-05 12:30,5,144.775,146.25,144.325,146.075,147
,2017-12-05 13:00,5,146.15,146.225,145.925,145.925,11
,2017-12-06 08:30,6,145.975,145.975,144.5,144.55,105
,2017-12-06 09:00,6,144.6,144.85,144,144.225,93
,2017-12-06 09:30,6,144.275,144.275,143.825,143.825,77
,2017-12-06 10:00,6,143.85,143.9,143.25,143.775,86
,2017-12-06 10:30,6,143.8,143.975,143.225,143.225,79
,2017-12-06 11:00,6,143.25,143.875,143.225,143.7,55
,2017-12-06 11:30,6,143.95,144.425,143.95,144.15,44
,2017-12-06 12:00,6,143.925,144,143.65,144,9
,2017-12-06 12:30,6,144.175,144.325,143.875,144,108
,2017-12-06 13:00,6,143.9,143.9,143.8,143.85,8
,2017-12-07 08:30,7,143.975,144.1,143.25,143.4,147
,2017-12-07 09:00,7,143.425,143.425,142.75,143.025,36
,2017-12-07 09:30,7,142.9,143.475,142.75,143.325,37
,2017-12-07 10:00,7,143.45,143.45,142.825,143.05,28
,2017-12-07 10:30,7,143.025,144.275,142.725,144.275,38
,2017-12-07 11:00,7,143.975,144.125,143.775,143.925,48
,2017-12-07 11:30,7,144,144.4,143.875,144.4,17
,2017-12-07 12:00,7,144.35,144.35,143.725,143.775,31
,2017-12-07 12:30,7,143.65,144.55,143.65,144.45,125
,2017-12-07 13:00,7,144.55,144.575,144.375,144.375,15
,2017-12-08 08:30,8,144.5,144.775,143.7,143.7,98
,2017-12-08 09:00,8,143.7,143.925,143.325,143.5,51
,2017-12-08 09:30,8,143.65,144.025,143.3,143.575,54
,2017-12-08 10:00,8,143.65,143.825,143.625,143.75,27
,2017-12-08 10:30,8,143.875,144,143.525,143.85,35
,2017-12-08 11:00,8,143.775,143.825,143.75,143.75,6
,2017-12-08 11:30,8,143.575,143.825,143.45,143.75,35
,2017-12-08 12:00,8,143.7,144,143.45,143.875,86
,2017-12-08 12:30,8,143.825,144.25,143.65,143.675,99
,2017-12-08 13:00,8,143.75,143.75,143.55,143.675,13
,2017-12-11 08:30,11,143.725,143.925,142.975,143,107
,2017-12-11 09:00,11,143,143.225,142.875,143.025,100
,2017-12-11 09:30,11,143.15,143.775,143.15,143.5,96
,2017-12-11 10:00,11,143.475,143.675,142.65,142.925,192
,2017-12-11 10:30,11,142.95,143.625,142.9,143.475,144
,2017-12-11 11:00,11,143.525,143.75,143.275,143.625,46
,2017-12-11 11:30,11,143.675,144.3,143.675,143.925,78
,2017-12-11 12:00,11,143.925,144.15,143.625,144.025,59
,2017-12-11 12:30,11,144,144.125,143.175,143.35,139
,2017-12-11 13:00,11,143.325,143.4,143.25,143.25,26
,2017-12-12 08:30,12,143.6,143.925,143.2,143.35,175
,2017-12-12 09:00,12,143.3,143.475,143.25,143.4,97
,2017-12-12 09:30,12,143.35,144.075,143.35,143.7,106
,2017-12-12 10:00,12,143.7,143.925,143.625,143.625,24
,2017-12-12 10:30,12,143.725,145.375,143.475,144.65,146
,2017-12-12 11:00,12,144.65,145.35,144.65,145.325,67
,2017-12-12 11:30,12,145.35,145.75,144.9,144.975,70
,2017-12-12 12:00,12,145.2,145.45,144.95,145.05,46
,2017-12-12 12:30,12,145.15,145.575,144.9,145.375,147
,2017-12-12 13:00,12,145.275,145.275,144.95,144.95,24
,2017-12-13 08:30,13,145.325,146.3,145.325,145.425,143
,2017-12-13 09:00,13,145.325,145.325,144.2,144.4,87
,2017-12-13 09:30,13,144.3,144.75,143.875,144.65,93
,2017-12-13 10:00,13,144.6,144.6,144,144.325,61
,2017-12-13 10:30,13,144.425,144.75,144.325,144.625,78
,2017-12-13 11:00,13,144.45,144.55,144.075,144.075,41
,2017-12-13 11:30,13,144.125,144.325,143.975,144.075,14
,2017-12-13 12:00,13,144.05,144.05,143.575,143.675,100
,2017-12-13 12:30,13,143.65,144.025,143.4,143.875,160
,2017-12-13 13:00,13,143.925,143.925,143.775,143.775,21
,2017-12-14 08:30,14,143.625,144.375,143.575,144.325,94
,2017-12-14 09:00,14,144.4,144.55,143.925,144.175,46
,2017-12-14 09:30,14,144.25,144.775,144.25,144.3,22
,2017-12-14 10:00,14,144.4,144.95,144.075,144.85,54
,2017-12-14 10:30,14,144.75,144.75,144.475,144.6,21
,2017-12-14 11:00,14,144.75,145.25,144.675,145,42
,2017-12-14 11:30,14,145.025,145.075,144.65,144.95,46
,2017-12-14 12:00,14,144.9,145.175,144.75,144.975,31
,2017-12-14 12:30,14,144.925,144.925,144.125,144.175,163
,2017-12-14 13:00,14,144.2,144.375,144.2,144.35,15
,2017-12-15 08:30,15,144.8,144.825,143.95,144.175,44
,2017-12-15 09:00,15,144,144,143.25,143.65,57
,2017-12-15 09:30,15,143.475,143.6,143.025,143.6,37
,2017-12-15 10:00,15,143.5,143.675,143.375,143.625,16
,2017-12-15 10:30,15,143.775,144.1,143.775,143.975,29
,2017-12-15 11:00,15,144.025,144.075,143.875,143.975,17
,2017-12-15 11:30,15,144.1,144.9,144.1,144.875,91
,2017-12-15 12:00,15,144.9,145.45,144.65,144.7,90
,2017-12-15 12:30,15,144.725,146.125,144.7,145.625,145
,2017-12-15 13:00,15,145.725,145.725,145.725,145.725,1
,2017-12-18 08:30,18,146.425,146.55,146.075,146.075,70
,2017-12-18 09:00,18,146.2,146.2,145.45,145.6,39
,2017-12-18 09:30,18,145.825,145.825,144.5,144.8,134
,2017-12-18 10:00,18,144.725,145.075,144.65,144.725,35
,2017-12-18 10:30,18,144.725,144.875,144.575,144.75,27
,2017-12-18 11:00,18,145,145.45,144.95,145.125,37
,2017-12-18 11:30,18,145.175,145.325,145,145,16
,2017-12-18 12:00,18,145.1,145.25,144.95,145.025,32
,2017-12-18 12:30,18,145.125,145.35,144.7,145.2,102
,2017-12-18 13:00,18,145.275,145.4,145.1,145.2,18
,2017-12-19 08:30,19,145.775,145.825,145,145.6,59
,2017-12-19 09:00,19,145.525,145.725,145.05,145.125,22
,2017-12-19 09:30,19,145.075,145.175,144.65,145.025,61
,2017-12-19 10:00,19,144.95,145.025,143.9,144.15,73
,2017-12-19 10:30,19,144.125,144.3,143.6,144.225,158
,2017-12-19 11:00,19,144.1,144.675,144.025,144.225,65
,2017-12-19 11:30,19,143.9,143.9,143.175,143.225,70
,2017-12-19 12:00,19,143.275,143.6,142.825,143.525,85
,2017-12-19 12:30,19,143.625,143.9,143.125,143.2,135
,2017-12-19 13:00,19,143.175,143.275,142.925,142.925,36
,2017-12-20 08:30,20,143.05,143.15,141.9,142.325,175
,2017-12-20 09:00,20,142.4,142.725,141.8,141.9,185
,2017-12-20 09:30,20,142,142.175,141.45,141.5,82
,2017-12-20 10:00,20,141.425,142.075,141,141.025,77
,2017-12-20 10:30,20,141.025,141.025,139.575,140,237
,2017-12-20 11:00,20,140,140.775,139.775,140.35,150
,2017-12-20 11:30,20,140.35,141.475,140.35,141.275,74
,2017-12-20 12:00,20,141.4,141.625,140.9,140.9,38
,2017-12-20 12:30,20,140.975,141.375,140.3,140.85,224
,2017-12-20 13:00,20,140.775,140.9,140.75,140.85,22
,2017-12-21 08:30,21,140.85,141.3,140.425,140.525,79
,2017-12-21 09:00,21,140.575,140.575,139.8,140.05,154
,2017-12-21 09:30,21,140,141.3,139.95,141.075,80
,2017-12-21 10:00,21,141,141.675,140.875,141.375,90
,2017-12-21 10:30,21,141.225,141.575,141.1,141.2,84
,2017-12-21 11:00,21,141.175,141.175,140.8,141.05,31
,2017-12-21 11:30,21,141.075,141.075,140.8,141.025,32
,2017-12-21 12:00,21,141,141.25,141,141.1,55
,2017-12-21 12:30,21,141.125,141.225,140.775,140.775,261
,2017-12-21 13:00,21,140.875,140.9,140.7,140.9,19
,2017-12-22 08:30,22,141.2,141.2,140.5,141.1,56
,2017-12-22 09:00,22,141,141.25,140.425,140.525,100
,2017-12-22 09:30,22,140.55,140.65,140.325,140.65,97
,2017-12-22 10:00,22,140.675,140.7,139.875,140.125,44
,2017-12-22 10:30,22,140.1,140.525,140,140.525,89
,2017-12-22 11:00,22,140.4,140.4,139.2,139.875,307
,2017-12-22 11:30,22,139.85,140.05,139.25,139.35,152
,2017-12-22 12:00,22,139.375,139.575,139.35,139.525,60
,2017-12-26 08:30,26,139.475,140.225,139.35,139.675,89
,2017-12-26 09:00,26,139.75,140.2,139.55,139.775,59
,2017-12-26 09:30,26,139.675,139.9,139.675,139.8,7
,2017-12-26 10:00,26,139.7,139.975,139.55,139.95,22
,2017-12-26 10:30,26,139.825,141,139.825,141,44
,2017-12-26 11:00,26,141.2,142.05,141.2,141.5,77
,2017-12-26 11:30,26,141.775,142,141.75,141.8,12
,2017-12-26 12:00,26,141.85,142.45,141.75,142.25,41
,2017-12-26 12:30,26,142.25,142.45,141.675,141.85,111
,2017-12-26 13:00,26,141.975,141.975,141.8,141.875,16
,2017-12-27 08:30,27,142.125,143,142.1,142.55,94
,2017-12-27 09:00,27,142.575,142.8,142,142.1,86
,2017-12-27 09:30,27,142.1,142.3,141.8,141.925,54
,2017-12-27 10:00,27,141.85,142.45,141.675,142.45,74
,2017-12-27 10:30,27,142.475,142.725,142.125,142.125,66
,2017-12-27 11:00,27,142.15,142.325,142.025,142.1,64
,2017-12-27 11:30,27,142.1,142.25,142.05,142.05,25
,2017-12-27 12:00,27,142.025,142.15,141.6,142.05,30
,2017-12-27 12:30,27,141.975,142.5,141.6,141.825,138
,2017-12-27 13:00,27,142,142,141.9,141.9,6
,2017-12-28 08:30,28,142.025,142.025,141.15,141.525,99
,2017-12-28 09:00,28,141.575,142.2,141.525,142.05,124
,2017-12-28 09:30,28,142.075,142.825,142,142.5,116
,2017-12-28 10:00,28,142.5,142.55,142.175,142.225,44
,2017-12-28 10:30,28,142.3,142.55,142.15,142.55,48
,2017-12-28 11:00,28,142.65,142.65,142.2,142.25,37
,2017-12-28 11:30,28,142.3,143.05,142.275,143.05,91
,2017-12-28 12:00,28,143.15,143.375,142.45,142.75,120
,2017-12-28 12:30,28,142.725,143.175,142,142,385
,2017-12-28 13:00,28,141.975,142.05,141.775,141.875,42
,2017-12-29 08:30,29,142.5,142.6,141.675,142.05,65
,2017-12-29 09:00,29,142.15,142.175,141.425,141.775,39
,2017-12-29 09:30,29,141.775,141.85,141.2,141.3,72
,2017-12-29 10:00,29,141.425,141.95,141.425,141.9,17
,2017-12-29 10:30,29,141.975,142.15,141.8,142,106
,2017-12-29 11:00,29,142.05,142.525,142.05,142.525,36
,2017-12-29 11:30,29,142.725,143.075,142.45,142.45,42
,2017-12-29 12:00,29,142.6,143.075,142.6,142.925,59
,2017-12-29 12:30,29,142.9,143.125,142.3,142.75,388
,2017-12-29 13:00,29,142.9,142.95,142.8,142.85,29
,2018-01-02 08:30,2,143.6,145.175,143.6,144.95,163
,2018-01-02 09:00,2,145.2,145.35,144.775,145.125,138
,2018-01-02 09:30,2,145.075,145.35,144.725,145.3,40
,2018-01-02 10:00,2,145.25,145.65,145.25,145.525,25
,2018-01-02 10:30,2,145.5,145.675,145.425,145.55,39
,2018-01-02 11:00,2,145.675,145.725,145.3,145.575,42
,2018-01-02 11:30,2,145.475,145.475,145.15,145.175,20
,2018-01-02 12:00,2,145.25,145.35,145.125,145.3,35
,2018-01-02 12:30,2,145.325,146.5,145.325,146.475,187
,2018-01-02 13:00,2,146.475,146.475,146.125,146.375,39
,2018-01-03 08:30,3,146.35,146.4,146.05,146.15,97
,2018-01-03 09:00,3,146.175,146.2,145.65,145.725,86
,2018-01-03 09:30,3,145.7,146.075,145.65,146.075,27
,2018-01-03 10:00,3,146.1,146.275,145.95,146,55
,2018-01-03 10:30,3,145.95,146.1,145.825,146.05,59
,2018-01-03 11:00,3,146.025,146.25,145.975,146.2,30
,2018-01-03 11:30,3,146.25,146.55,146.25,146.45,56
,2018-01-03 12:00,3,146.475,146.625,146.475,146.575,20
,2018-01-03 12:30,3,146.625,146.85,146.575,146.625,90
,2018-01-03 13:00,3,146.55,146.625,146.475,146.625,10
,2018-01-04 08:30,4,146.575,147,146.55,146.975,80
,2018-01-04 09:00,4,146.925,147.4,146.8,147.4,62
,2018-01-04 09:30,4,147.35,147.625,147.175,147.625,81
,2018-01-04 10:00,4,147.65,148.125,147.6,147.875,79
,2018-01-04 10:30,4,147.875,147.95,147.325,147.35,29
,2018-01-04 11:00,4,147.1,147.25,146.875,147,62
,2018-01-04 11:30,4,146.925,146.925,146.375,146.45,41
,2018-01-04 12:00,4,146.525,146.8,146.5,146.7,15
,2018-01-04 12:30,4,146.65,146.775,145.4,145.5,142
,2018-01-04 13:00,4,145.525,145.525,145.3,145.325,13
,2018-01-05 08:30,5,145.2,145.25,143.475,143.65,221
,2018-01-05 09:00,5,143.725,144.05,143.15,143.4,64
,2018-01-05 09:30,5,143.475,143.475,142.25,142.7,100
,2018-01-05 10:00,5,142.575,142.75,142.225,142.35,91
,2018-01-05 10:30,5,142.3,142.35,141.625,141.8,49
,2018-01-05 11:00,5,141.825,142.225,141.575,142.125,113
,2018-01-05 11:30,5,142.225,142.525,142.1,142.1,40
,2018-01-05 12:00,5,142.05,142.125,141.975,142.125,14
,2018-01-05 12:30,5,142.05,142.375,142.05,142.25,88
,2018-01-05 13:00,5,142.225,142.4,142.225,142.375,8
,2018-01-08 08:30,8,142,142.1,140.975,141.95,177
,2018-01-08 09:00,8,141.925,142.35,141.5,141.625,71
,2018-01-08 09:30,8,141.875,142.475,141.675,142.4,75
,2018-01-08 10:00,8,142.275,142.325,141.975,142.075,41
,2018-01-08 10:30,8,142.025,142.125,141.85,141.85,11
,2018-01-08 11:00,8,141.55,141.675,140.525,140.525,77
,2018-01-08 11:30,8,140.525,141.3,140.525,141.075,55
,2018-01-08 12:00,8,141.225,141.475,141.125,141.425,110
,2018-01-08 12:30,8,141.225,141.925,141.15,141.85,173
,2018-01-08 13:00,8,141.95,142.125,141.875,142.125,14
,2018-01-09 08:30,9,142.2,142.2,141.225,141.3,131
,2018-01-09 09:00,9,141.45,141.675,141.125,141.275,63
,2018-01-09 09:30,9,141.275,141.425,140.7,140.975,62
,2018-01-09 10:00,9,140.925,141.025,140.075,140.55,97
,2018-01-09 10:30,9,140.45,141.65,140.35,141.6,82
,2018-01-09 11:00,9,141.525,141.65,140.925,141.325,55
,2018-01-09 11:30,9,141.325,141.675,141.3,141.625,27
,2018-01-09 12:00,9,141.65,142.125,141.3,141.525,53
,2018-01-09 12:30,9,141.525,142.5,141.525,142.35,167
,2018-01-09 13:00,9,142.375,142.75,142.3,142.75,19
,2018-01-10 08:30,10,142.8,143.875,142.475,142.525,130
,2018-01-10 09:00,10,142.725,142.725,142.025,142.575,80
,2018-01-10 09:30,10,142.6,142.65,142.125,142.275,25
,2018-01-10 10:00,10,142.225,143.225,142.225,143.15,36
,2018-01-10 10:30,10,143.15,143.15,142.25,142.25,33
,2018-01-10 11:00,10,142.225,142.75,141.975,142.325,36
,2018-01-10 11:30,10,142.175,142.9,142.175,142.525,34
,2018-01-10 12:00,10,142.425,142.55,141.95,142.4,22
,2018-01-10 12:30,10,142.4,142.725,141.825,142.05,178
,2018-01-10 13:00,10,141.95,141.95,141.6,141.65,16
,2018-01-11 08:30,11,141.35,141.6,140.275,140.975,182
,2018-01-11 09:00,11,140.975,141.2,140.75,141.075,44
,2018-01-11 09:30,11,141.075,141.15,140.65,140.675,27
,2018-01-11 10:00,11,140.875,141.05,140.725,140.9,47
,2018-01-11 10:30,11,140.85,141.2,140.675,141.2,47
,2018-01-11 11:00,11,141.05,141.05,140.875,141.025,18
,2018-01-11 11:30,11,141.05,141.925,141.025,141.925,45
,2018-01-11 12:00,11,141.975,142.225,141.725,141.725,55
,2018-01-11 12:30,11,141.775,142.275,141.4,142.225,336
,2018-01-11 13:00,11,142.25,142.3,141.95,141.95,26
,2018-01-12 08:30,12,142.3,142.5,141.325,141.425,66
,2018-01-12 09:00,12,141.65,141.775,141.375,141.425,21
,2018-01-12 09:30,12,141.65,141.825,141.35,141.825,21
,2018-01-12 10:00,12,141.825,142.4,141.775,142.275,42
,2018-01-12 10:30,12,142.3,142.975,142.25,142.55,100
,2018-01-12 11:00,12,142.55,142.7,142.025,142.45,23
,2018-01-12 11:30,12,142.475,142.675,142.325,142.675,70
,2018-01-12 12:00,12,142.65,142.9,142.325,142.875,28
,2018-01-12 12:30,12,142.825,142.825,142.2,142.65,252
,2018-01-12 13:00,12,142.775,142.875,142.725,142.75,37
,2018-01-16 08:30,16,142.9,143.85,142.85,143.6,139
,2018-01-16 09:00,16,143.65,144.025,143.4,143.875,59
,2018-01-16 09:30,16,143.875,143.975,142.325,142.575,146
,2018-01-16 10:00,16,142.75,143.15,142.5,142.9,64
,2018-01-16 10:30,16,143.075,143.175,142.7,142.95,21
,2018-01-16 11:00,16,143.1,143.4,142.95,143.225,23
,2018-01-16 11:30,16,143.2,143.325,142.85,143.025,22
,2018-01-16 12:00,16,143.175,143.475,143.075,143.475,37
,2018-01-16 12:30,16,143.5,144,143.1,143.975,172
,2018-01-16 13:00,16,143.975,143.975,143.5,143.75,23
,2018-01-17 08:30,17,142.8,144.675,142.8,144.325,186
,2018-01-17 09:00,17,144.375,144.55,143.875,144.225,64
,2018-01-17 09:30,17,144.175,144.525,144.05,144.375,45
,2018-01-17 10:00,17,144.45,145,144,144.975,73
,2018-01-17 10:30,17,145,145.95,145,145.5,162
,2018-01-17 11:00,17,145.475,145.875,145.475,145.5,64
,2018-01-17 11:30,17,145.45,145.925,145.325,145.925,65
,2018-01-17 12:00,17,145.925,146.8,145.925,146.775,188
,2018-01-17 12:30,17,146.8,146.85,145.7,145.775,238
,2018-01-17 13:00,17,145.65,145.85,145.65,145.85,10
,2018-01-18 08:30,18,145.95,146.75,145.95,146.25,248
,2018-01-18 09:00,18,146.45,146.6,146.2,146.425,73
,2018-01-18 09:30,18,146.4,146.625,145.85,146.425,55
,2018-01-18 10:00,18,146.45,146.65,146.25,146.25,50
,2018-01-18 10:30,18,146.375,146.475,146.075,146.3,26
,2018-01-18 11:00,18,146.15,146.6,146.125,146.6,17
,2018-01-18 11:30,18,146.55,146.6,146.45,146.5,9
,2018-01-18 12:00,18,146.5,146.9,146.475,146.825,38
,2018-01-18 12:30,18,146.725,147.15,146.675,146.975,107
,2018-01-18 13:00,18,146.95,147,146.875,147,14
,2018-01-19 08:30,19,147,147.45,146.95,147.45,92
,2018-01-19 09:00,19,147.475,147.525,147.2,147.525,57
,2018-01-19 09:30,19,147.5,147.6,146.1,146.525,66
,2018-01-19 10:00,19,146.35,146.575,145.125,145.2,184
,2018-01-19 10:30,19,145.125,145.7,145,145.675,110
,2018-01-19 11:00,19,145.675,145.825,145.475,145.55,35
,2018-01-19 11:30,19,145.725,146,145.55,145.55,22
,2018-01-19 12:00,19,145.45,145.65,145.175,145.525,36
,2018-01-19 12:30,19,145.25,146.1,145.225,145.775,96
,2018-01-19 13:00,19,145.8,145.95,145.8,145.9,18
,2018-01-22 08:30,22,146.5,146.8,146.2,146.475,126
,2018-01-22 09:00,22,146.425,146.45,146,146.4,132
,2018-01-22 09:30,22,146.45,146.5,145.925,146.05,77
,2018-01-22 10:00,22,145.975,146.075,145.9,145.975,53
,2018-01-22 10:30,22,145.975,146.225,145.825,146.05,69
,2018-01-22 11:00,22,145.975,146.25,145.975,146.225,18
,2018-01-22 11:30,22,146.2,146.55,146.075,146.4,38
,2018-01-22 12:00,22,146.5,146.775,146.375,146.4,28
,2018-01-22 12:30,22,146.375,146.55,146.275,146.325,73
,2018-01-22 13:00,22,146.325,146.5,146.25,146.375,10
,2018-01-23 08:30,23,146.625,146.85,145.925,145.925,182
,2018-01-23 09:00,23,145.9,146.275,145.7,146.275,79
,2018-01-23 09:30,23,146.1,146.275,146.05,146.075,29
,2018-01-23 10:00,23,146.25,146.85,146.225,146.825,112
,2018-01-23 10:30,23,146.85,147.4,146.85,147.2,156
,2018-01-23 11:00,23,147.2,147.925,147.2,147.85,177
,2018-01-23 11:30,23,147.85,147.85,147.175,147.175,28
,2018-01-23 12:00,23,147.225,147.625,146.925,147.625,45
,2018-01-23 12:30,23,147.575,147.8,147.475,147.725,140
,2018-01-23 13:00,23,147.7,147.75,147.625,147.75,22
,2018-01-24 08:30,24,147.575,147.85,147.125,147.8,133
,2018-01-24 09:00,24,147.8,148.2,147.8,147.875,139
,2018-01-24 09:30,24,147.875,148.05,147.4,147.45,101
,2018-01-24 10:00,24,147.475,147.5,146.8,147.075,108
,2018-01-24 10:30,24,147,147.15,147,147.05,43
,2018-01-24 11:00,24,147.025,147.025,146.775,146.85,28
,2018-01-24 11:30,24,146.925,147.15,146.925,147.1,31
,2018-01-24 12:00,24,147.15,147.3,147.025,147.275,35
,2018-01-24 12:30,24,147.275,147.325,146.925,147.1,137
,2018-01-24 13:00,24,147.125,147.325,147.125,147.325,14
,2018-01-25 08:30,25,147.125,147.475,146.6,147.475,119
,2018-01-25 09:00,25,147.5,147.55,147.1,147.525,106
,2018-01-25 09:30,25,147.55,147.7,147.3,147.375,53
,2018-01-25 10:00,25,147.35,147.4,147.15,147.275,37
,2018-01-25 10:30,25,147.525,147.75,147.525,147.6,20
,2018-01-25 11:00,25,147.525,147.525,147.45,147.475,11
,2018-01-25 11:30,25,147.45,147.775,147.4,147.4,30
,2018-01-25 12:00,25,147.425,147.425,144.675,144.9,203
,2018-01-25 12:30,25,144.975,145.35,143.15,144.875,311
,2018-01-25 13:00,25,144.975,145,144.75,144.75,47
,2018-01-26 08:30,26,144.525,145.125,144.1,144.675,285
,2018-01-26 09:00,26,144.5,144.875,144.2,144.725,135
,2018-01-26 09:30,26,144.6,145.525,144.45,145.275,66
,2018-01-26 10:00,26,145.15,146.475,144.975,146.125,197
,2018-01-26 10:30,26,146.125,146.45,145.975,146.175,95
,2018-01-26 11:00,26,146.3,146.475,146.075,146.3,59
,2018-01-26 11:30,26,146.2,146.4,145.6,146.4,49
,2018-01-26 12:00,26,146.35,147.675,146.3,147.675,245
,2018-01-26 12:30,26,147.675,147.8,146.95,147.05,155
,2018-01-26 13:00,26,146.975,147.25,146.925,146.95,27
,2018-01-29 08:30,29,148.15,148.875,147.8,147.85,347
,2018-01-29 09:00,29,147.875,148,147.725,147.95,92
,2018-01-29 09:30,29,147.7,147.9,147.525,147.625,65
,2018-01-29 10:00,29,147.575,147.575,146.925,146.925,148
,2018-01-29 10:30,29,146.825,147,146.2,146.85,138
,2018-01-29 11:00,29,147,147.25,146.65,146.775,38
,2018-01-29 11:30,29,146.825,147.45,146.825,147.2,69
,2018-01-29 12:00,29,147.2,147.45,147.075,147.45,45
,2018-01-29 12:30,29,147.325,147.5,146.7,146.825,151
,2018-01-29 13:00,29,146.775,146.95,146.775,146.95,20
,2018-01-30 08:30,30,146.475,147.2,144.9,145.325,249
,2018-01-30 09:00,30,145.15,145.825,144.8,145.675,199
,2018-01-30 09:30,30,145.85,146.1,145.5,145.7,60
,2018-01-30 10:00,30,145.7,146.2,145.7,146.025,37
,2018-01-30 10:30,30,146.075,147.1,146.075,147.025,103
,2018-01-30 11:00,30,147.175,147.175,146,147.075,84
,2018-01-30 11:30,30,147.125,147.6,147,147.175,208
,2018-01-30 12:00,30,147.325,148,147.225,148,247
,2018-01-30 12:30,30,148.025,148.25,147.7,147.9,552
,2018-01-30 13:00,30,147.975,148.25,147.925,148.125,76
,2018-01-31 08:30,31,147.275,148.1,147.125,147.425,124
,2018-01-31 09:00,31,147.425,147.725,146.975,147.35,68
,2018-01-31 09:30,31,147.425,147.45,146.6,147.025,88
,2018-01-31 10:00,31,147.1,147.25,146.925,147.2,36
,2018-01-31 10:30,31,147.075,147.075,146.475,146.775,53
,2018-01-31 11:00,31,147,147.125,146.95,146.975,8
,2018-01-31 11:30,31,146.95,147.3,146.675,147.15,46
,2018-01-31 12:00,31,147.2,147.225,146.8,146.825,34
,2018-01-31 12:30,31,146.8,146.925,145.65,145.775,224
,2018-01-31 13:00,31,145.65,145.725,145.575,145.675,22
,2018-02-01 08:30,1,146.65,147.5,146.475,146.725,239
,2018-02-01 09:00,1,146.7,148.1,146.575,147.8,216
,2018-02-01 09:30,1,147.975,148.575,147.85,148.575,178
,2018-02-01 10:00,1,148.625,149.425,148.6,149.325,254
,2018-02-01 10:30,1,149.35,149.4,148.475,148.925,185
,2018-02-01 11:00,1,148.975,149.375,148.975,149.3,78
,2018-02-01 11:30,1,149.4,149.7,149.3,149.675,97
,2018-02-01 12:00,1,149.625,150.05,149.6,150,165
,2018-02-01 12:30,1,149.95,150.375,149.825,150.175,135
,2018-02-01 13:00,1,150.25,150.375,150.125,150.125,26
,2018-02-02 08:30,2,150.15,151,149.725,150.725,304
,2018-02-02 09:00,2,150.725,151,150.225,150.75,193
,2018-02-02 09:30,2,150.775,150.875,150.55,150.8,82
,2018-02-02 10:00,2,150.825,150.95,150.675,150.775,89
,2018-02-02 10:30,2,150.775,151.025,150.625,150.875,109
,2018-02-02 11:00,2,150.8,151.075,150.725,151.075,51
,2018-02-02 11:30,2,151.1,151.775,151.1,151.2,188
,2018-02-02 12:00,2,151.175,151.775,151.15,151.625,112
,2018-02-02 12:30,2,151.675,152,151.25,151.8,229
,2018-02-02 13:00,2,151.825,152,151.5,151.5,72
,2018-02-05 08:30,5,151.5,152.25,151.1,152,226
,2018-02-05 09:00,5,152.025,152.25,151.425,152.125,217
,2018-02-05 09:30,5,152.15,152.7,152.1,152.175,232
,2018-02-05 10:00,5,152.175,152.7,151.9,152.225,188
,2018-02-05 10:30,5,152.225,152.225,151.775,151.875,93
,2018-02-05 11:00,5,151.925,152,150.55,150.95,163
,2018-02-05 11:30,5,150.9,151.15,150.6,150.875,104
,2018-02-05 12:00,5,150.875,150.875,149.075,149.875,246
,2018-02-05 12:30,5,149.875,150.7,149.625,150.625,156
,2018-02-05 13:00,5,150.475,150.5,150.275,150.375,24
,2018-02-06 08:30,6,149.025,150.475,148.75,150.4,274
,2018-02-06 09:00,6,150.4,150.875,149.625,149.75,140
,2018-02-06 09:30,6,149.875,150.025,149.5,149.9,96
,2018-02-06 10:00,6,149.7,150.275,149.25,150.15,101
,2018-02-06 10:30,6,150.125,150.125,149.25,150.025,82
,2018-02-06 11:00,6,150.05,150.125,149.375,149.575,60
,2018-02-06 11:30,6,149.7,150.175,149.5,149.5,43
,2018-02-06 12:00,6,149.5,149.525,149.025,149.375,111
,2018-02-06 12:30,6,149.25,149.4,149,149.1,124
,2018-02-06 13:00,6,149.175,149.175,149.05,149.05,5
,2018-02-07 08:30,7,149.45,150.2,149.15,149.375,183
,2018-02-07 09:00,7,149.45,149.8,149.175,149.75,122
,2018-02-07 09:30,7,149.8,150.225,149.675,149.825,75
,2018-02-07 10:00,7,149.9,150.35,149.75,150.075,88
,2018-02-07 10:30,7,150.025,150.125,149.725,149.75,62
,2018-02-07 11:00,7,149.825,149.825,149.35,149.525,70
,2018-02-07 11:30,7,149.425,149.5,148.9,148.9,82
,2018-02-07 12:00,7,148.875,149.175,148.725,149,81
,2018-02-07 12:30,7,148.95,149.775,148.925,149.65,264
,2018-02-07 13:00,7,149.6,149.625,149.45,149.45,31
,2018-02-08 08:30,8,149.725,150.6,149.425,150.075,126
,2018-02-08 09:00,8,149.925,149.925,149.05,149.275,109
,2018-02-08 09:30,8,149.3,149.5,149.075,149.375,85
,2018-02-08 10:00,8,149.4,149.575,148.975,149.05,60
,2018-02-08 10:30,8,149,150.725,148.75,150.6,282
,2018-02-08 11:00,8,150.675,151.1,149.8,149.975,231
,2018-02-08 11:30,8,150.075,150.15,148.475,148.65,211
,2018-02-08 12:00,8,148.7,149.45,148.575,149.3,103
,2018-02-08 12:30,8,149.325,149.425,148.775,149.075,154
,2018-02-08 13:00,8,149.025,149.125,148.9,149.025,19
,2018-02-09 08:30,9,148.925,149.35,148.55,149.175,135
,2018-02-09 09:00,9,149.3,149.3,147.8,148,205
,2018-02-09 09:30,9,147.925,148.075,147.25,148,403
,2018-02-09 10:00,9,148.05,148.5,147.825,148.5,334
,2018-02-09 10:30,9,148.5,149.325,147.875,147.975,146
,2018-02-09 11:00,9,147.925,148.175,147.5,147.8,114
,2018-02-09 11:30,9,147.85,148.15,147.675,148.1,118
,2018-02-09 12:00,9,148.05,148.05,147.3,147.3,105
,2018-02-09 12:30,9,147.25,148.6,146.15,148.3,388
,2018-02-09 13:00,9,148.3,148.675,148.3,148.5,60
,2018-02-12 08:30,12,148.3,149.025,147.725,148.75,142
,2018-02-12 09:00,12,148.625,149.225,148.175,149.2,190
,2018-02-12 09:30,12,149.225,149.325,148.75,148.75,85
,2018-02-12 10:00,12,148.825,149.175,148.7,149.125,19
,2018-02-12 10:30,12,149.075,149.85,149.025,149.775,128
,2018-02-12 11:00,12,149.85,150.3,149.55,150.125,183
,2018-02-12 11:30,12,150.075,150.8,149.8,150.7,84
,2018-02-12 12:00,12,150.625,150.65,150.225,150.425,63
,2018-02-12 12:30,12,150.45,150.6,149.975,150.15,159
,2018-02-12 13:00,12,149.95,150,149.8,149.8,12
,2018-02-13 08:30,13,150.4,150.7,149.8,150.2,192
,2018-02-13 09:00,13,150.3,150.775,150.3,150.35,124
,2018-02-13 09:30,13,150.25,150.4,150.025,150.275,53
,2018-02-13 10:00,13,150.325,150.55,150.075,150.225,46
,2018-02-13 10:30,13,150.25,150.275,150.05,150.175,38
,2018-02-13 11:00,13,150.2,150.3,150.075,150.2,39
,2018-02-13 11:30,13,150.2,150.2,149.725,149.875,56
,2018-02-13 12:00,13,149.85,150.4,149.5,150.1,110
,2018-02-13 12:30,13,150.025,150.475,149.875,150.45,196
,2018-02-13 13:00,13,150.45,150.65,150.45,150.625,45
,2018-02-14 08:30,14,150.125,150.95,150,150.6,166
,2018-02-14 09:00,14,150.625,150.825,150.35,150.575,107
,2018-02-14 09:30,14,150.65,151.125,150.525,150.825,97
,2018-02-14 10:00,14,150.85,151.125,150.8,150.8,57
,2018-02-14 10:30,14,150.825,151.05,150.8,150.9,39
,2018-02-14 11:00,14,151.05,151.425,150.95,151.275,66
,2018-02-14 11:30,14,151.3,151.325,151.075,151.225,45
,2018-02-14 12:00,14,151.175,151.25,151.025,151.025,36
,2018-02-14 12:30,14,151.05,151.375,151,151.15,61
,2018-02-14 13:00,14,151.15,151.325,151.15,151.175,15
,2018-02-15 08:30,15,151.1,152.475,151.1,152.275,342
,2018-02-15 09:00,15,152.25,152.5,152.2,152.375,159
,2018-02-15 09:30,15,152.325,152.5,151.7,152,178
,2018-02-15 10:00,15,151.975,151.975,151.275,151.875,98
,2018-02-15 10:30,15,151.8,152.125,151.8,152.075,51
,2018-02-15 11:00,15,152.15,152.425,152.05,152.325,45
,2018-02-15 11:30,15,152.275,152.375,151.9,151.9,43
,2018-02-15 12:00,15,151.975,152.45,151.95,152.4,79
,2018-02-15 12:30,15,152.425,152.9,152.325,152.85,221
,2018-02-15 13:00,15,152.875,152.975,152.85,152.9,15
,2018-02-16 08:30,16,152.85,153,152.175,152.225,156
,2018-02-16 09:00,16,152.25,152.575,151.8,152.45,102
,2018-02-16 09:30,16,152.425,152.6,152.325,152.45,59
,2018-02-16 10:00,16,152.45,152.75,152.45,152.75,65
,2018-02-16 10:30,16,152.7,152.95,152.625,152.925,50
,2018-02-16 11:00,16,152.9,152.925,152.45,152.525,49
,2018-02-16 11:30,16,152.525,152.875,152.475,152.875,52
,2018-02-16 12:00,16,152.9,153.025,152.375,152.65,133
,2018-02-16 12:30,16,152.65,152.95,152.6,152.675,186
,2018-02-16 13:00,16,152.725,153,152.725,153,15
,2018-02-20 08:30,20,153,153.55,152.25,152.35,215
,2018-02-20 09:00,20,152.35,152.7,152.1,152.625,158
,2018-02-20 09:30,20,152.625,153.125,152.6,152.9,137
,2018-02-20 10:00,20,152.9,153.525,152.75,153.5,164
,2018-02-20 10:30,20,153.5,153.55,153.225,153.3,61
,2018-02-20 11:00,20,153.2,153.3,153,153.25,49
,2018-02-20 11:30,20,153.2,153.325,153.15,153.325,52
,2018-02-20 12:00,20,153.325,153.35,153.1,153.125,29
,2018-02-20 12:30,20,153.15,153.225,152.925,153.1,140
,2018-02-20 13:00,20,153.075,153.125,153.025,153.05,36
,2018-02-21 08:30,21,152.925,152.925,149.35,151.4,753
,2018-02-21 09:00,21,151.25,151.25,150,150.025,341
,2018-02-21 09:30,21,150.075,150.075,149.375,149.45,216
,2018-02-21 10:00,21,149.4,149.7,149.35,149.525,102
,2018-02-21 10:30,21,149.6,149.95,149.45,149.5,125
,2018-02-21 11:00,21,149.475,149.75,149.4,149.425,88
,2018-02-21 11:30,21,149.4,150.05,149.4,149.6,53
,2018-02-21 12:00,21,149.6,150,149.525,149.75,85
,2018-02-21 12:30,21,149.775,150.1,149.6,150.1,237
,2018-02-21 13:00,21,150,150.1,149.875,149.9,26
,2018-02-22 08:30,22,149.6,149.8,148.875,149.4,180
,2018-02-22 09:00,22,149.525,149.725,149,149.35,129
,2018-02-22 09:30,22,149.3,149.375,148.9,149.125,165
,2018-02-22 10:00,22,149.075,149.375,148.925,149.175,92
,2018-02-22 10:30,22,149.15,149.45,149.05,149.35,38
,2018-02-22 11:00,22,149.3,149.525,149.05,149.4,100
,2018-02-22 11:30,22,149.425,149.475,149.075,149.3,100
,2018-02-22 12:00,22,149.275,149.275,148.975,149.05,77
,2018-02-22 12:30,22,149.05,149.25,149.025,149.15,363
,2018-02-22 13:00,22,149.1,149.15,149.025,149.025,35
,2018-02-23 08:30,23,149.175,149.45,148.9,149.225,256
,2018-02-23 09:00,23,149.25,149.65,148.9,148.975,154
,2018-02-23 09:30,23,149,149.1,148.55,148.9,145
,2018-02-23 10:00,23,148.925,148.925,148.35,148.55,109
,2018-02-23 10:30,23,148.6,148.875,148.6,148.8,72
,2018-02-23 11:00,23,148.775,149.5,148.775,149.25,99
,2018-02-23 11:30,23,149.175,149.2,149.025,149.15,32
,2018-02-23 12:00,23,149.2,149.3,149.05,149.175,40
,2018-02-23 12:30,23,149.125,149.5,149.125,149.475,115
,2018-02-23 13:00,23,149.5,149.5,149.4,149.45,19
,2018-02-26 08:30,26,148.325,148.85,148.025,148.65,383
,2018-02-26 09:00,26,148.65,149.375,148.4,149.1,251
,2018-02-26 09:30,26,149.1,149.525,149,149.275,151
,2018-02-26 10:00,26,149.275,149.275,148.675,148.925,147
,2018-02-26 10:30,26,148.9,148.9,148.25,148.45,175
,2018-02-26 11:00,26,148.525,148.525,147.925,148.2,144
,2018-02-26 11:30,26,148.15,148.325,147.775,148.325,160
,2018-02-26 12:00,26,148.375,148.575,148.075,148.5,82
,2018-02-26 12:30,26,148.45,149.225,148.3,148.925,396
,2018-02-26 13:00,26,148.925,149.175,148.825,149.15,54
,2018-02-27 08:30,27,149.175,150.4,149.025,149.875,352
,2018-02-27 09:00,27,149.975,150.975,149.95,150.75,378
,2018-02-27 09:30,27,150.75,150.875,150.05,150.4,245
,2018-02-27 10:00,27,150.45,150.6,150.175,150.375,125
,2018-02-27 10:30,27,150.3,150.6,150.25,150.5,105
,2018-02-27 11:00,27,150.45,150.75,150.075,150.25,136
,2018-02-27 11:30,27,150.225,150.3,149.7,150.075,123
,2018-02-27 12:00,27,150.075,150.55,150,150.55,104
,2018-02-27 12:30,27,150.55,150.575,150.175,150.175,226
,2018-02-27 13:00,27,150.15,150.2,149.925,149.925,36
,2018-02-28 08:30,28,149.925,150.15,149.375,149.375,199
,2018-02-28 09:00,28,149.45,149.45,148.725,149,228
,2018-02-28 09:30,28,148.85,149.05,148.425,148.8,229
,2018-02-28 10:00,28,148.725,149.825,148.625,149.675,165
,2018-02-28 10:30,28,149.725,150.825,149.5,149.65,218
,2018-02-28 11:00,28,149.85,150.35,149.4,149.55,81
,2018-02-28 11:30,28,149.625,149.9,149.225,149.225,65
,2018-02-28 12:00,28,149.175,149.45,149.05,149.225,79
,2018-02-28 12:30,28,149.25,149.35,148.125,148.3,336
,2018-02-28 13:00,28,148.35,148.5,148.35,148.5,41
,2018-03-01 08:30,1,148.575,148.825,147.1,147.3,514
,2018-03-01 09:00,1,147.25,147.325,146.875,147.2,254
,2018-03-01 09:30,1,147.2,148.325,147.125,147.475,423
,2018-03-01 10:00,1,147.55,147.55,146.95,147.4,169
,2018-03-01 10:30,1,147.2,147.5,146.775,147.5,146
,2018-03-01 11:00,1,147.55,147.85,147.05,147.7,159
,2018-03-01 11:30,1,147.425,148.05,147.425,147.875,83
,2018-03-01 12:00,1,147.825,147.85,147.275,147.75,135
,2018-03-01 12:30,1,147.725,148.4,147.125,148.125,366
,2018-03-01 13:00,1,148.15,148.225,148,148.025,27
,2018-03-02 08:30,2,147.55,147.95,146.975,147.45,372
,2018-03-02 09:00,2,147.475,147.575,146.075,146.15,490
,2018-03-02 09:30,2,146.15,146.45,145.925,146.2,437
,2018-03-02 10:00,2,146.125,146.7,145.525,146.6,279
,2018-03-02 10:30,2,146.575,147.325,146.475,146.85,242
,2018-03-02 11:00,2,146.925,147.025,146.425,146.775,61
,2018-03-02 11:30,2,146.775,147.075,146.65,146.9,60
,2018-03-02 12:00,2,146.85,146.85,146.15,146.425,87
,2018-03-02 12:30,2,146.525,146.725,146,146.475,266
,2018-03-02 13:00,2,146.5,146.6,146.35,146.35,86
,2018-03-05 08:30,5,146.6,146.75,145.525,146.6,295
,2018-03-05 09:00,5,146.725,146.925,146.475,146.7,154
,2018-03-05 09:30,5,146.775,147.5,146.675,147.225,165
,2018-03-05 10:00,5,147.175,147.325,146.85,147,95
,2018-03-05 10:30,5,147,147.975,147,147.725,182
,2018-03-05 11:00,5,147.825,148.175,147.225,147.8,190
,2018-03-05 11:30,5,147.9,148.075,147.65,147.85,89
,2018-03-05 12:00,5,147.875,147.925,147.475,147.675,82
,2018-03-05 12:30,5,147.65,147.85,147.425,147.725,191
,2018-03-05 13:00,5,147.775,147.775,147.45,147.45,43
,2018-03-06 08:30,6,147.9,148.65,147.35,148.275,418
,2018-03-06 09:00,6,148.4,148.975,147.725,147.8,324
,2018-03-06 09:30,6,147.95,148.475,147.65,147.65,227
,2018-03-06 10:00,6,147.65,148.05,146.575,147.45,229
,2018-03-06 10:30,6,147.45,147.725,147.05,147.15,58
,2018-03-06 11:00,6,147.175,147.35,146.95,147.3,93
,2018-03-06 11:30,6,147.125,147.95,147.125,147.35,89
,2018-03-06 12:00,6,147.35,147.4,146.8,147.25,129
,2018-03-06 12:30,6,147.25,147.55,146.775,147.2,266
,2018-03-06 13:00,6,147.225,147.3,147,147.025,28
,2018-03-07 08:30,7,146.725,147.075,146.25,146.925,360
,2018-03-07 09:00,7,146.85,147.175,146.45,146.85,159
,2018-03-07 09:30,7,146.95,147.45,146.95,147.2,110
,2018-03-07 10:00,7,147.175,147.675,147.075,147.525,93
,2018-03-07 10:30,7,147.65,147.875,147.25,147.625,136
,2018-03-07 11:00,7,147.65,147.8,147.475,147.75,91
,2018-03-07 11:30,7,147.8,147.95,147.65,147.9,67
,2018-03-07 12:00,7,147.85,147.85,146.875,147.2,160
,2018-03-07 12:30,7,147.2,147.2,146.475,146.95,915
,2018-03-07 13:00,7,146.95,147.075,146.825,146.975,68
,2018-03-08 08:30,8,147.125,147.3,146.6,147.05,223
,2018-03-08 09:00,8,147,147.05,146.05,146.25,204
,2018-03-08 09:30,8,146.275,146.375,145.825,145.825,188
,2018-03-08 10:00,8,145.875,146,144.7,145.2,705
,2018-03-08 10:30,8,145.225,145.225,143.925,144.45,698
,2018-03-08 11:00,8,144.375,144.6,143.325,144.25,376
,2018-03-08 11:30,8,144.25,144.9,143.725,143.95,228
,2018-03-08 12:00,8,144.05,144.25,143.5,143.775,272
,2018-03-08 12:30,8,143.775,144.575,143.525,144.55,453
,2018-03-08 13:00,8,144.575,144.675,144.4,144.625,59
,2018-03-09 08:30,9,144.45,144.7,143.5,143.725,546
,2018-03-09 09:00,9,143.7,144.25,143.65,144.075,384
,2018-03-09 09:30,9,144.075,144.55,143.95,144.375,238
,2018-03-09 10:00,9,144.4,144.8,144.3,144.725,218
,2018-03-09 10:30,9,144.75,144.975,144.15,144.775,138
,2018-03-09 11:00,9,144.8,145.575,144.8,145.125,299
,2018-03-09 11:30,9,145.15,145.425,144.925,144.95,145
,2018-03-09 12:00,9,144.925,145.1,144.575,144.6,142
,2018-03-09 12:30,9,144.6,144.775,144.2,144.675,257
,2018-03-09 13:00,9,144.6,144.775,144.575,144.7,52
,2018-03-12 08:30,12,145.025,145.25,143.975,144.225,299
,2018-03-12 09:00,12,144.125,144.425,143.875,144.075,210
,2018-03-12 09:30,12,144.025,144.25,143.75,143.975,132
,2018-03-12 10:00,12,143.925,144.5,143.875,144.15,203
,2018-03-12 10:30,12,144.125,144.5,144.05,144.125,108
,2018-03-12 11:00,12,144.15,144.175,143.775,143.9,130
,2018-03-12 11:30,12,143.85,143.975,143.625,143.775,96
,2018-03-12 12:00,12,143.6,143.95,143.6,143.85,152
,2018-03-12 12:30,12,143.875,144.3,143.85,144.125,606
,2018-03-12 13:00,12,144.125,144.125,143.95,143.975,76
,2018-03-13 08:30,13,144.125,144.275,143.075,143.225,382
,2018-03-13 09:00,13,143.25,143.375,142.525,143.15,429
,2018-03-13 09:30,13,143.125,143.55,142.7,143.375,282
,2018-03-13 10:00,13,143.45,143.65,143.075,143.2,119
,2018-03-13 10:30,13,143.25,143.55,142.75,142.925,183
,2018-03-13 11:00,13,142.925,142.95,142.3,142.525,286
,2018-03-13 11:30,13,142.575,143.375,142.1,143.075,357
,2018-03-13 12:00,13,143.1,143.5,142.825,143.175,179
,2018-03-13 12:30,13,143.15,144.05,142.775,143.125,617
,2018-03-13 13:00,13,143.075,143.275,143.05,143.275,111
,2018-03-14 08:30,14,143.3,144.575,143.125,144.5,835
,2018-03-14 09:00,14,144.5,144.9,144.4,144.45,264
,2018-03-14 09:30,14,144.5,144.925,144.35,144.925,213
,2018-03-14 10:00,14,144.875,145,144.65,144.875,216
,2018-03-14 10:30,14,144.875,144.975,144.275,144.6,231
,2018-03-14 11:00,14,144.6,144.6,143.475,143.825,489
,2018-03-14 11:30,14,143.875,144.2,143.45,143.55,119
,2018-03-14 12:00,14,143.575,143.775,143.225,143.55,216
,2018-03-14 12:30,14,143.6,143.75,143.375,143.6,294
,2018-03-14 13:00,14,143.575,143.625,143.45,143.55,52
,2018-03-15 08:30,15,143.35,144.025,142.425,143.45,435
,2018-03-15 09:00,15,143.375,143.65,143.225,143.25,246
,2018-03-15 09:30,15,143.275,143.3,142.7,142.925,245
,2018-03-15 10:00,15,142.825,142.825,142.4,142.8,257
,2018-03-15 10:30,15,142.725,142.85,140.975,141.675,631
,2018-03-15 11:00,15,141.6,142.475,141.4,141.875,285
,2018-03-15 11:30,15,141.825,142.15,141.625,142.05,89
,2018-03-15 12:00,15,142.1,142.325,141.75,141.85,127
,2018-03-15 12:30,15,141.8,142.175,141.475,141.525,559
,2018-03-15 13:00,15,141.55,141.55,141.325,141.475,75
,2018-03-16 08:30,16,141.4,141.525,140.7,140.775,509
,2018-03-16 09:00,16,140.775,140.875,140.325,140.775,310
,2018-03-16 09:30,16,140.825,141.725,140.75,141.275,325
,2018-03-16 10:00,16,141.275,141.375,141.1,141.2,116
,2018-03-16 10:30,16,141.25,141.6,141.025,141.225,139
,2018-03-16 11:00,16,141.275,142,141.275,141.75,246
,2018-03-16 11:30,16,141.7,141.7,141.125,141.275,106
,2018-03-16 12:00,16,141.175,141.325,141.075,141.25,164
,2018-03-16 12:30,16,141.15,141.3,140.65,140.9,417
,2018-03-16 13:00,16,140.925,141.025,140.6,140.8,68
,2018-03-19 08:30,19,141.5,141.65,139.975,140.65,596
,2018-03-19 09:00,19,140.7,140.7,140.275,140.6,329
,2018-03-19 09:30,19,140.6,140.875,140.125,140.375,333
,2018-03-19 10:00,19,140.3,140.625,140.15,140.525,208
,2018-03-19 10:30,19,140.525,140.525,139.625,139.725,214
,2018-03-19 11:00,19,139.8,140.4,139.7,139.825,168
,2018-03-19 11:30,19,139.775,140.05,139.475,139.55,151
,2018-03-19 12:00,19,139.475,139.7,139.375,139.5,262
,2018-03-19 12:30,19,139.525,139.6,138.775,139.1,1036
,2018-03-19 13:00,19,139.175,139.3,139.05,139.05,192
,2018-03-20 08:30,20,139.05,139.15,138.075,138.3,621
,2018-03-20 09:00,20,138.35,138.6,137.4,137.975,882
,2018-03-20 09:30,20,137.95,138.275,137.6,138.075,461
,2018-03-20 10:00,20,138.15,139.075,138.15,139.075,451
,2018-03-20 10:30,20,139.05,139.55,138.8,139.5,365
,2018-03-20 11:00,20,139.4,139.475,138.75,139.075,227
,2018-03-20 11:30,20,138.975,139.4,138.95,139.225,173
,2018-03-20 12:00,20,139.2,139.225,138.7,138.8,170
,2018-03-20 12:30,20,138.8,138.8,138.075,138.35,520
,2018-03-20 13:00,20,138.375,138.5,138.125,138.225,61
,2018-03-21 08:30,21,138.3,138.75,138.075,138.55,855
,2018-03-21 09:00,21,138.525,138.65,137.825,138.625,602
,2018-03-21 09:30,21,138.575,138.65,138.25,138.275,191
,2018-03-21 10:00,21,138.35,138.375,138.025,138.175,347
,2018-03-21 10:30,21,138.175,138.2,137.725,137.875,339
,2018-03-21 11:00,21,137.875,138.375,137.6,138.075,223
,2018-03-21 11:30,21,138.025,138.025,137.2,137.35,378
,2018-03-21 12:00,21,137.35,137.4,136.85,137.2,391
,2018-03-21 12:30,21,137.15,137.15,136.4,137.025,611
,2018-03-21 13:00,21,137.05,137.35,137.05,137.325,73
,2018-03-22 08:30,22,137,137.2,136.4,137.05,767
,2018-03-22 09:00,22,137,137.525,136.85,137.425,384
,2018-03-22 09:30,22,137.45,138.425,137.35,137.5,593
,2018-03-22 10:00,22,137.5,138.6,137.275,138.35,343
,2018-03-22 10:30,22,138.55,138.55,137.85,138,379
,2018-03-22 11:00,22,138.025,138.25,137.7,138.25,313
,2018-03-22 11:30,22,138.25,138.325,137.9,137.975,178
,2018-03-22 12:00,22,137.95,138.3,137.75,138.025,221
,2018-03-22 12:30,22,138.025,138.725,137.875,138.725,450
,2018-03-22 13:00,22,138.75,138.8,138.525,138.525,107
,2018-03-23 08:30,23,138,138.35,136.425,136.7,1318
,2018-03-23 09:00,23,136.7,137.125,136.525,137,572
,2018-03-23 09:30,23,136.925,137.85,136.775,137.65,370
,2018-03-23 10:00,23,137.65,138.425,137.475,138.375,296
,2018-03-23 10:30,23,138.425,138.95,138.175,138.2,607
,2018-03-23 11:00,23,138.225,138.3,137.6,138.15,328
,2018-03-23 11:30,23,138.125,138.125,137.45,137.675,331
,2018-03-23 12:00,23,137.7,137.725,137.225,137.4,327
,2018-03-23 12:30,23,137.375,137.625,137.05,137.425,862
,2018-03-23 13:00,23,137.4,137.4,137,137.3,155
,2018-03-26 08:30,26,137,138.3,137,137.75,889
,2018-03-26 09:00,26,137.775,137.925,136.925,136.925,613
,2018-03-26 09:30,26,136.925,137.25,136.625,136.75,353
,2018-03-26 10:00,26,136.75,137.2,136.225,136.625,428
,2018-03-26 10:30,26,136.575,136.725,136.35,136.6,220
,2018-03-26 11:00,26,136.625,136.675,135.775,136.1,501
,2018-03-26 11:30,26,136.05,136.175,135.625,136.15,372
,2018-03-26 12:00,26,136.125,136.3,135.775,135.9,287
,2018-03-26 12:30,26,135.925,136.35,135.4,135.525,795
,2018-03-26 13:00,26,135.5,135.8,135.45,135.475,138
,2018-03-27 08:30,27,135.55,137.55,135.425,137.05,1109
,2018-03-27 09:00,27,137.1,137.8,137.1,137.425,722
,2018-03-27 09:30,27,137.425,137.55,136.75,136.75,468
,2018-03-27 10:00,27,136.725,137.425,136.525,137.15,456
,2018-03-27 10:30,27,137.125,137.125,136.575,136.7,353
,2018-03-27 11:00,27,136.675,136.925,136.225,136.25,258
,2018-03-27 11:30,27,136.3,136.525,136.05,136.5,283
,2018-03-27 12:00,27,136.55,136.975,136.075,136.85,286
,2018-03-27 12:30,27,136.825,137.875,136,136.45,1007
,2018-03-27 13:00,27,136.45,136.625,136.375,136.55,100
,2018-03-28 08:30,28,136.75,137.85,136.525,137.75,867
,2018-03-28 09:00,28,137.725,137.975,136.75,136.9,644
,2018-03-28 09:30,28,136.975,137.3,136.575,136.875,434
,2018-03-28 10:00,28,136.775,137.3,136.65,137.225,354
,2018-03-28 10:30,28,137.275,138.025,137.175,138,528
,2018-03-28 11:00,28,138,139.325,137.6,138.95,970
,2018-03-28 11:30,28,138.9,139.05,138.25,138.525,441
,2018-03-28 12:00,28,138.55,138.9,138.3,138.875,344
,2018-03-28 12:30,28,138.9,138.9,138.175,138.5,562
,2018-03-28 13:00,28,138.5,138.55,138.35,138.475,67
,2018-03-29 08:30,29,138.7,139.925,138.7,139.175,1079
,2018-03-29 09:00,29,139.225,139.525,138.55,138.95,623
,2018-03-29 09:30,29,139,139.35,138.7,138.7,325
,2018-03-29 10:00,29,138.8,138.825,138,138.575,481
,2018-03-29 10:30,29,138.6,138.6,137.3,137.3,617
,2018-03-29 11:00,29,137.275,137.45,134.275,134.725,1525
,2018-03-29 11:30,29,134.75,135.175,134,134.15,1131
,2018-03-29 12:00,29,134.175,134.85,134.075,134.2,559
,2018-03-29 12:30,29,134.25,134.3,134,134,810
,2018-03-29 13:00,29,134,134,134,134,43
,2018-04-02 08:30,2,133.425,134.7,132.75,133.65,1809
,2018-04-02 09:00,2,133.625,133.625,132.525,132.825,630
,2018-04-02 09:30,2,132.8,133.475,132.725,133.05,341
,2018-04-02 10:00,2,133.025,133.025,131.65,133.025,913
,2018-04-02 10:30,2,132.95,133.125,132,132.4,359
,2018-04-02 11:00,2,132.4,133.075,131.9,132.9,490
,2018-04-02 11:30,2,132.825,133.2,132.475,132.825,448
,2018-04-02 12:00,2,132.85,132.95,131.95,132.425,587
,2018-04-02 12:30,2,132.425,132.675,131.6,132.3,1192
,2018-04-02 13:00,2,132.325,132.725,132.05,132.175,109
,2018-04-03 08:30,3,132.475,133.525,131.925,132.725,966
,2018-04-03 09:00,3,132.65,132.75,131.75,131.875,790
,2018-04-03 09:30,3,131.85,132.325,131.575,132.075,676
,2018-04-03 10:00,3,132.075,132.2,131.575,131.6,594
,2018-04-03 10:30,3,131.575,132.475,131.5,132.275,750
,2018-04-03 11:00,3,132.2,132.725,132.05,132.575,431
,2018-04-03 11:30,3,132.55,132.9,131.925,131.95,407
,2018-04-03 12:00,3,132,132.175,130.95,130.975,1006
,2018-04-03 12:30,3,131.025,131.5,130.8,130.9,1324
,2018-04-03 13:00,3,130.9,131.1,130.85,130.9,102
,2018-04-04 08:30,4,130.525,131.5,128.875,130.7,2331
,2018-04-04 09:00,4,130.675,131,129.6,130.55,635
,2018-04-04 09:30,4,130.475,130.475,129.625,129.8,527
,2018-04-04 10:00,4,129.775,130.975,129.55,130.975,750
,2018-04-04 10:30,4,130.9,132.825,130.8,132.575,1482
,2018-04-04 11:00,4,132.5,134,131.9,133.225,1089
,2018-04-04 11:30,4,133.3,134.775,133.05,134.75,981
,2018-04-04 12:00,4,134.65,135.475,134.575,135.475,974
,2018-04-04 12:30,4,135.475,135.475,134.875,135.175,756
,2018-04-04 13:00,4,135.1,135.475,135.075,135.075,72
,2018-04-05 08:30,5,136,137.675,135.4,137.275,1738
,2018-04-05 09:00,5,137.225,137.35,136.6,136.925,432
,2018-04-05 09:30,5,136.95,137.8,136.7,137.35,898
,2018-04-05 10:00,5,137.35,138.2,136.975,138.175,876
,2018-04-05 10:30,5,138.05,138.95,137.925,138.7,1078
,2018-04-05 11:00,5,138.675,138.75,138.175,138.425,552
,2018-04-05 11:30,5,138.425,138.575,137.5,138,571
,2018-04-05 12:00,5,137.95,138.675,137.925,138.55,495
,2018-04-05 12:30,5,138.575,138.6,137.9,137.975,1016
,2018-04-05 13:00,5,138.025,138.125,137.75,137.875,108
,2018-04-06 08:30,6,137.075,137.75,136.55,137.35,1086
,2018-04-06 09:00,6,137.275,137.275,135.85,136.1,1085
,2018-04-06 09:30,6,136.15,136.85,136.05,136.475,378
,2018-04-06 10:00,6,136.375,136.525,135.8,136.05,493
,2018-04-06 10:30,6,136.1,136.425,135.6,135.775,511
,2018-04-06 11:00,6,135.7,135.85,134.975,135.2,709
,2018-04-06 11:30,6,135.125,136.225,135.05,135.75,563
,2018-04-06 12:00,6,135.75,135.95,135.075,135.175,646
,2018-04-06 12:30,6,135.225,135.775,135.025,135.675,864
,2018-04-06 13:00,6,135.675,135.75,135.125,135.175,134
,2018-04-09 08:30,9,136.2,138.575,135.95,137.575,1300
,2018-04-09 09:00,9,137.675,138.225,137.225,137.3,510
,2018-04-09 09:30,9,137.325,137.35,136.475,136.825,495
,2018-04-09 10:00,9,136.825,137.4,136.1,136.675,417
,2018-04-09 10:30,9,136.6,137.175,136.25,136.45,247
,2018-04-09 11:00,9,136.5,136.825,136,136.175,224
,2018-04-09 11:30,9,136.25,136.5,136.175,136.25,119
,2018-04-09 12:00,9,136.225,136.275,135.5,135.9,474
,2018-04-09 12:30,9,135.925,136.15,135.025,135.575,1134
,2018-04-09 13:00,9,135.625,135.725,135.275,135.4,97
,2018-04-10 08:30,10,136.075,137.65,136.05,136.925,890
,2018-04-10 09:00,10,136.95,137.325,136.25,136.45,476
,2018-04-10 09:30,10,136.5,136.55,135.575,136.025,329
,2018-04-10 10:00,10,135.925,136.05,134.35,134.575,757
,2018-04-10 10:30,10,134.6,135.75,134.475,135.075,536
,2018-04-10 11:00,10,135,135.225,134.325,134.85,368
,2018-04-10 11:30,10,134.725,135.525,134.425,135.4,257
,2018-04-10 12:00,10,135.325,136,135.1,135.125,360
,2018-04-10 12:30,10,135.125,135.625,134.775,135.325,780
,2018-04-10 13:00,10,135.35,135.625,135.35,135.45,112
,2018-04-11 08:30,11,135.925,137.1,135.425,137,868
,2018-04-11 09:00,11,137.025,137.025,135.875,136.475,420
,2018-04-11 09:30,11,136.475,136.725,135.675,135.775,450
,2018-04-11 10:00,11,135.725,136.025,135.4,135.7,291
,2018-04-11 10:30,11,135.725,135.75,135.3,135.45,238
,2018-04-11 11:00,11,135.425,136.05,135.375,135.525,336
,2018-04-11 11:30,11,135.5,135.725,134.975,135.15,350
,2018-04-11 12:00,11,135.075,135.7,134.975,135.2,269
,2018-04-11 12:30,11,135.225,135.825,134.9,135.7,812
,2018-04-11 13:00,11,135.675,136.025,135.6,135.95,92
,2018-04-12 08:30,12,136.5,137.45,136.375,137.125,918
,2018-04-12 09:00,12,137.1,137.4,136.75,137.4,333
,2018-04-12 09:30,12,137.375,138.35,137.375,137.5,1026
,2018-04-12 10:00,12,137.55,137.9,137.15,137.775,436
,2018-04-12 10:30,12,137.825,137.95,137.65,137.825,305
,2018-04-12 11:00,12,137.825,138.4,137.55,138.35,497
,2018-04-12 11:30,12,138.35,139.3,138.175,139.25,879
,2018-04-12 12:00,12,139.225,139.875,139.175,139.75,808
,2018-04-12 12:30,12,139.775,140.05,139.725,140,589
,2018-04-12 13:00,12,139.95,140.05,139.525,139.65,139
,2018-04-13 08:30,13,140.675,141.375,140.175,140.5,1396
,2018-04-13 09:00,13,140.525,140.85,139.85,140,604
,2018-04-13 09:30,13,139.975,140.025,139.425,139.775,384
,2018-04-13 10:00,13,139.775,140.35,139.775,140.025,467
,2018-04-13 10:30,13,140,140.85,139.975,140.8,435
,2018-04-13 11:00,13,140.8,140.85,139.725,139.9,332
,2018-04-13 11:30,13,139.9,140.15,139.625,139.95,241
,2018-04-13 12:00,13,139.85,140.1,139.75,139.95,398
,2018-04-13 12:30,13,139.925,140.575,139.8,140.425,647
,2018-04-13 13:00,13,140.4,140.725,140.4,140.65,103
,2018-04-16 08:30,16,141.4,142.65,141.35,141.85,1191
,2018-04-16 09:00,16,141.875,142.425,141.825,142.3,642
,2018-04-16 09:30,16,142.3,142.375,141.8,141.9,460
,2018-04-16 10:00,16,141.875,142.05,141.7,141.775,290
,2018-04-16 10:30,16,141.8,142.25,141.775,142.075,277
,2018-04-16 11:00,16,142.075,142.15,141.95,142.1,153
,2018-04-16 11:30,16,142.075,142.275,141.7,141.775,236
,2018-04-16 12:00,16,141.75,141.8,141.175,141.25,443
,2018-04-16 12:30,16,141.175,141.325,140.075,140.525,1156
,2018-04-16 13:00,16,140.5,140.7,140.2,140.25,143
,2018-04-17 08:30,17,140.3,141.725,140.175,141.6,802
,2018-04-17 09:00,17,141.6,141.65,140.7,141.525,448
,2018-04-17 09:30,17,141.425,141.85,141.05,141.1,674
,2018-04-17 10:00,17,141.075,141.325,140.4,140.575,356
,2018-04-17 10:30,17,140.65,141,140,140.825,440
,2018-04-17 11:00,17,140.8,141.025,140.15,140.575,324
,2018-04-17 11:30,17,140.5,140.6,139.525,140,648
,2018-04-17 12:00,17,140,140.425,139.875,139.95,324
,2018-04-17 12:30,17,139.925,140.675,139.725,140.15,653
,2018-04-17 13:00,17,140.125,140.375,140.05,140.375,102
,2018-04-18 08:30,18,140.6,141.4,140.55,140.9,628
,2018-04-18 09:00,18,140.95,141.175,140.475,141.05,345
,2018-04-18 09:30,18,141.1,141.1,140.1,140.425,297
,2018-04-18 10:00,18,140.3,140.475,140,140.15,320
,2018-04-18 10:30,18,140.175,140.7,140.15,140.55,291
,2018-04-18 11:00,18,140.55,140.675,140.3,140.625,164
,2018-04-18 11:30,18,140.6,140.8,140.4,140.725,294
,2018-04-18 12:00,18,140.675,141.025,140.575,140.975,317
,2018-04-18 12:30,18,141,141.35,140.55,140.7,665
,2018-04-18 13:00,18,140.7,140.775,140.65,140.775,79
,2018-04-19 08:30,19,140.5,140.725,139.625,139.875,807
,2018-04-19 09:00,19,139.875,139.95,138.775,139.3,1065
,2018-04-19 09:30,19,139.3,139.775,138.925,139.375,517
,2018-04-19 10:00,19,139.475,140.025,139.225,139.925,407
,2018-04-19 10:30,19,139.9,140.225,139.2,139.325,470
,2018-04-19 11:00,19,139.275,139.475,139.125,139.375,367
,2018-04-19 11:30,19,139.4,139.45,138.55,138.9,585
,2018-04-19 12:00,19,138.8,138.975,138.075,138.475,624
,2018-04-19 12:30,19,138.5,138.775,138.2,138.425,592
,2018-04-19 13:00,19,138.45,138.525,138.2,138.375,60
,2018-04-20 08:30,20,138.825,139.025,137.825,138.3,798
,2018-04-20 09:00,20,138.325,138.375,137.325,137.425,723
,2018-04-20 09:30,20,137.35,138.15,137.15,137.875,522
,2018-04-20 10:00,20,137.825,137.9,137.225,137.225,294
,2018-04-20 10:30,20,137.225,138.6,137.2,137.95,412
,2018-04-20 11:00,20,137.95,138.875,137.825,138.6,276
,2018-04-20 11:30,20,138.7,138.875,138.15,138.425,208
,2018-04-20 12:00,20,138.475,139.625,138.275,138.825,444
,2018-04-20 12:30,20,138.825,139.475,138.6,139.4,462
,2018-04-20 13:00,20,139.425,139.7,139.275,139.7,163
,2018-04-23 08:30,23,140.5,141.175,140.35,140.675,825
,2018-04-23 09:00,23,140.65,141.25,140.175,141.075,755
,2018-04-23 09:30,23,141.125,141.125,140.375,140.525,397
,2018-04-23 10:00,23,140.5,140.575,139.95,140.4,583
,2018-04-23 10:30,23,140.5,140.95,140.4,140.725,331
,2018-04-23 11:00,23,140.775,141.05,140.5,140.925,162
,2018-04-23 11:30,23,140.825,140.85,140.5,140.75,209
,2018-04-23 12:00,23,140.75,140.75,140.45,140.6,238
,2018-04-23 12:30,23,140.625,141.025,140.425,140.425,595
,2018-04-23 13:00,23,140.475,140.575,140.35,140.525,128
,2018-04-24 08:30,24,140.7,141.775,140.7,141.65,463
,2018-04-24 09:00,24,141.775,141.975,141.675,141.775,257
,2018-04-24 09:30,24,141.8,142.1,141.15,141.15,344
,2018-04-24 10:00,24,141.225,141.475,140.775,140.925,219
,2018-04-24 10:30,24,140.9,141.25,140.375,141.025,250
,2018-04-24 11:00,24,140.95,141.3,140.675,141.025,143
,2018-04-24 11:30,24,140.925,141.25,140.6,140.675,91
,2018-04-24 12:00,24,140.675,141.175,140.65,141.1,121
,2018-04-24 12:30,24,141.15,141.15,140,140.375,419
,2018-04-24 13:00,24,140.3,140.425,139.9,139.925,61
,2018-04-25 08:30,25,139.9,140.725,139.7,140.625,376
,2018-04-25 09:00,25,140.625,140.925,140.15,140.825,263
,2018-04-25 09:30,25,140.825,141.175,140.575,140.825,290
,2018-04-25 10:00,25,140.825,141.1,140.375,140.675,198
,2018-04-25 10:30,25,140.7,141.15,140.475,141.1,111
,2018-04-25 11:00,25,141.125,141.175,140.5,141.1,210
,2018-04-25 11:30,25,141.05,141.3,140.625,140.9,147
,2018-04-25 12:00,25,140.9,141.675,140.8,141.575,154
,2018-04-25 12:30,25,141.45,141.55,140.825,141.35,220
,2018-04-25 13:00,25,141.35,141.6,141.325,141.525,72
,2018-04-26 08:30,26,141.725,142.025,141.525,142,454
,2018-04-26 09:00,26,141.875,142,141.375,141.525,245
,2018-04-26 09:30,26,141.575,141.675,141.15,141.55,124
,2018-04-26 10:00,26,141.525,141.75,140.6,140.725,349
,2018-04-26 10:30,26,140.85,141.025,140.225,140.275,219
,2018-04-26 11:00,26,140.25,140.55,140.1,140.425,149
,2018-04-26 11:30,26,140.425,140.625,140.175,140.575,39
,2018-04-26 12:00,26,140.575,140.775,140.225,140.325,59
,2018-04-26 12:30,26,140.375,140.75,140.1,140.425,198
,2018-04-26 13:00,26,140.425,140.475,140.175,140.3,55
,2018-04-27 08:30,27,140.05,140.925,139.725,140.65,279
,2018-04-27 09:00,27,140.65,140.825,140.35,140.55,178
,2018-04-27 09:30,27,140.525,140.85,140.525,140.65,200
,2018-04-27 10:00,27,140.65,141.175,140.65,140.675,298
,2018-04-27 10:30,27,140.575,141.125,140.55,141,72
,2018-04-27 11:00,27,140.925,140.95,140.55,140.65,203
,2018-04-27 11:30,27,140.75,141.325,140.65,141.3,171
,2018-04-27 12:00,27,141.3,141.5,140.8,141.425,163
,2018-04-27 12:30,27,141.475,142.35,141.35,142.175,748
,2018-04-27 13:00,27,142.125,142.375,141.85,142.375,64
,2018-04-30 08:30,30,142.8,143,141.7,141.825,338
,2018-04-30 09:00,30,141.775,141.825,141.275,141.775,256
,2018-04-30 09:30,30,141.8,141.85,141.325,141.85,112
,2018-04-30 10:00,30,141.825,142.125,141.525,141.75,91
,2018-04-30 10:30,30,141.575,141.85,141.175,141.225,114
,2018-04-30 11:00,30,141.175,141.325,140.525,140.95,146
,2018-04-30 11:30,30,140.775,141.375,140.775,141.35,100
,2018-04-30 12:00,30,141.375,141.7,140.8,141.675,80
,2018-04-30 12:30,30,141.75,141.8,139.95,140.175,352
,2018-04-30 13:00,30,140.25,140.25,139.85,139.85,38
,2018-05-01 08:30,1,140.275,140.5,139.275,139.65,315
,2018-05-01 09:00,1,139.625,139.775,138.575,138.8,356
,2018-05-01 09:30,1,138.7,138.7,137.8,138,328
,2018-05-01 10:00,1,138.075,138.3,137.325,137.425,375
,2018-05-01 10:30,1,137.425,138.05,137.325,137.7,260
,2018-05-01 11:00,1,137.725,138.3,137.725,138.1,174
,2018-05-01 11:30,1,138.075,138.475,137.925,138.425,193
,2018-05-01 12:00,1,138.475,139,138.125,138.875,218
,2018-05-01 12:30,1,138.9,139.1,137.6,137.6,378
,2018-05-01 13:00,1,137.7,138.425,137.55,137.625,63
,2018-05-02 08:30,2,138.3,138.675,138,138.6,368
,2018-05-02 09:00,2,138.3,138.825,137.85,138.025,191
,2018-05-02 09:30,2,138.025,138.7,137.925,138.6,78
,2018-05-02 10:00,2,138.6,138.9,138.3,138.9,98
,2018-05-02 10:30,2,138.925,138.95,138.15,138.375,107
,2018-05-02 11:00,2,138.35,138.425,137.625,138.3,65
,2018-05-02 11:30,2,138.225,138.55,137.675,137.7,94
,2018-05-02 12:00,2,137.75,138.025,137.3,138,117
,2018-05-02 12:30,2,138.3,138.9,138.175,138.775,160
,2018-05-02 13:00,2,138.725,138.725,138.4,138.7,44
,2018-05-03 08:30,3,138.575,139.45,138.15,139.45,200
,2018-05-03 09:00,3,139.4,139.9,139.2,139.825,256
,2018-05-03 09:30,3,139.925,140.5,139.875,140.5,283
,2018-05-03 10:00,3,140.45,141,140.225,140.725,220
,2018-05-03 10:30,3,140.775,140.775,139.875,140.375,117
,2018-05-03 11:00,3,140.4,140.6,140.2,140.275,55
,2018-05-03 11:30,3,140.25,140.625,140.2,140.5,118
,2018-05-03 12:00,3,140.425,140.85,140.425,140.8,126
,2018-05-03 12:30,3,140.8,141.125,140.65,140.875,308
,2018-05-03 13:00,3,140.825,140.825,140.55,140.55,21
,2018-05-04 08:30,4,141,141.3,140.6,141,220
,2018-05-04 09:00,4,140.975,141,140.6,140.6,59
,2018-05-04 09:30,4,140.625,140.7,140,140.325,101
,2018-05-04 10:00,4,140.125,140.45,140.125,140.225,49
,2018-05-04 10:30,4,140.325,140.725,140.325,140.625,71
,2018-05-04 11:00,4,140.625,140.725,140.4,140.5,69
,2018-05-04 11:30,4,140.525,140.775,140.525,140.675,25
,2018-05-04 12:00,4,140.775,140.8,140.625,140.65,21
,2018-05-04 12:30,4,140.575,140.75,140.25,140.325,117
,2018-05-04 13:00,4,140.475,140.475,140.35,140.4,15
,2018-05-07 08:30,7,140.175,140.175,138.5,139.25,342
,2018-05-07 09:00,7,139.325,139.5,138.95,139.3,181
,2018-05-07 09:30,7,139.4,139.625,139.125,139.2,149
,2018-05-07 10:00,7,139.275,139.5,138.8,138.9,34
,2018-05-07 10:30,7,138.825,139.2,138.75,138.825,57
,2018-05-07 11:00,7,138.75,138.75,138.1,138.3,92
,2018-05-07 11:30,7,138.5,138.725,138.3,138.725,102
,2018-05-07 12:00,7,138.525,138.525,137.95,138.15,72
,2018-05-07 12:30,7,138.1,138.3,137.425,137.75,368
,2018-05-07 13:00,7,137.65,137.725,137.55,137.7,58
,2018-05-08 08:30,8,137.625,137.7,136.5,137,359
,2018-05-08 09:00,8,136.975,137.2,136.75,136.75,173
,2018-05-08 09:30,8,136.7,136.7,136,136.025,173
,2018-05-08 10:00,8,135.95,136.4,135.925,136.15,114
,2018-05-08 10:30,8,136.15,136.75,136.15,136.625,168
,2018-05-08 11:00,8,136.675,137.45,136.675,137.375,123
,2018-05-08 11:30,8,137.375,137.9,137.275,137.85,100
,2018-05-08 12:00,8,137.875,137.975,137.7,137.825,56
,2018-05-08 12:30,8,137.775,138.05,137.6,137.675,147
,2018-05-08 13:00,8,137.725,137.9,137.725,137.825,25
,2018-05-09 08:30,9,138,139,137.95,138.6,229
,2018-05-09 09:00,9,138.675,138.775,138.225,138.275,91
,2018-05-09 09:30,9,138.2,138.225,137.8,138.025,105
,2018-05-09 10:00,9,138.05,138.05,137.35,137.35,73
,2018-05-09 10:30,9,137.35,138.05,137.35,137.825,94
,2018-05-09 11:00,9,137.925,138,137.35,137.375,54
,2018-05-09 11:30,9,137.4,137.425,136.65,136.65,83
,2018-05-09 12:00,9,136.6,137.25,136.6,137.15,47
,2018-05-09 12:30,9,137.075,137.275,136.95,137.15,82
,2018-05-09 13:00,9,137.15,137.175,137.075,137.075,7
,2018-05-10 08:30,10,136.925,137.2,136,136.4,141
,2018-05-10 09:00,10,136.5,136.875,136.275,136.75,52
,2018-05-10 09:30,10,136.725,137.525,136.65,137.25,99
,2018-05-10 10:00,10,137.3,137.525,137.025,137.525,41
,2018-05-10 10:30,10,137.5,137.525,137,137.4,23
,2018-05-10 11:00,10,137.5,137.55,137.275,137.325,26
,2018-05-10 11:30,10,137.325,138.125,137.325,137.875,67
,2018-05-10 12:00,10,137.925,138.65,137.85,138.625,72
,2018-05-10 12:30,10,138.575,139.05,138.5,138.65,145
,2018-05-10 13:00,10,138.6,138.75,138.575,138.75,32
,2018-05-11 08:30,11,138.725,138.75,137.375,137.625,134
,2018-05-11 09:00,11,137.525,137.875,137.45,137.7,54
,2018-05-11 09:30,11,137.575,137.75,137.4,137.75,25
,2018-05-11 10:00,11,137.925,137.95,137.225,137.425,55
,2018-05-11 10:30,11,137.35,137.55,137.225,137.4,29
,2018-05-11 11:00,11,137.425,137.7,137.25,137.35,76
,2018-05-11 11:30,11,137.4,137.95,137.25,137.925,44
,2018-05-11 12:00,11,137.9,138.125,137.9,138,76
,2018-05-11 12:30,11,138.125,138.525,138.075,138.325,73
,2018-05-11 13:00,11,138.45,138.5,138.35,138.5,21
,2018-05-14 08:30,14,137.375,137.6,136.725,136.8,191
,2018-05-14 09:00,14,136.8,137.2,136.7,136.7,60
,2018-05-14 09:30,14,136.625,136.775,136.575,136.775,5
,2018-05-14 10:00,14,136.85,136.95,136.5,136.6,61
,2018-05-14 10:30,14,136.5,136.5,136.35,136.35,52
,2018-05-14 11:00,14,136.25,136.7,135.575,136.7,121
,2018-05-14 11:30,14,136.375,136.6,136.225,136.5,15
,2018-05-14 12:00,14,136.275,136.35,135.975,136.15,36
,2018-05-14 12:30,14,136,136.1,135.225,135.5,220
,2018-05-14 13:00,14,135.575,135.6,135.475,135.5,18
,2018-05-15 08:30,15,135.5,135.5,134.075,134.6,307
,2018-05-15 09:00,15,134.5,134.55,133.825,134.125,134
,2018-05-15 09:30,15,134.125,134.6,134.1,134.425,75
,2018-05-15 10:00,15,134.475,134.575,134.2,134.3,49
,2018-05-15 10:30,15,134.275,134.3,134.025,134.225,63
,2018-05-15 11:00,15,134.1,134.1,133.85,133.85,23
,2018-05-15 11:30,15,133.9,133.975,133.625,133.9,43
,2018-05-15 12:00,15,133.775,133.775,133.45,133.65,63
,2018-05-15 12:30,15,133.55,133.8,133.45,133.65,88
,2018-05-15 13:00,15,133.55,133.825,133.525,133.6,41
,2018-05-16 08:30,16,133.5,134.1,133.25,134.025,285
,2018-05-16 09:00,16,134.175,134.55,133.35,133.475,135
,2018-05-16 09:30,16,133.475,133.825,133.075,133.575,130
,2018-05-16 10:00,16,133.6,133.95,133.575,133.8,57
,2018-05-16 10:30,16,133.75,133.975,133.625,133.975,63
,2018-05-16 11:00,16,133.9,133.925,133.55,133.55,50
,2018-05-16 11:30,16,133.6,133.65,133.1,133.1,56
,2018-05-16 12:00,16,133.1,133.2,132.75,132.8,102
,2018-05-16 12:30,16,132.95,132.95,132.65,132.9,90
,2018-05-16 13:00,16,132.95,133,132.65,132.7,33
,2018-05-17 08:30,17,132.675,132.875,132.425,132.8,181
,2018-05-17 09:00,17,132.75,132.875,132,132.1,139
,2018-05-17 09:30,17,132.175,132.8,131.975,132.775,103
,2018-05-17 10:00,17,132.775,132.95,132.625,132.8,156
,2018-05-17 10:30,17,132.775,132.825,132.625,132.725,75
,2018-05-17 11:00,17,132.725,133.275,132.725,133.1,125
,2018-05-17 11:30,17,133.175,133.175,132.85,132.9,14
,2018-05-17 12:00,17,132.925,133.15,132.825,133.125,29
,2018-05-17 12:30,17,133.15,133.2,132.95,133.125,39
,2018-05-17 13:00,17,133.1,133.1,132.95,132.975,46
,2018-05-18 08:30,18,133.125,133.55,132.8,132.8,109
,2018-05-18 09:00,18,132.775,133.3,132.775,132.9,117
,2018-05-18 09:30,18,132.975,133.1,132.75,132.9,32
,2018-05-18 10:00,18,132.85,132.9,132.6,132.825,33
,2018-05-18 10:30,18,132.675,132.75,132.475,132.6,39
,2018-05-18 11:00,18,132.7,132.7,132.375,132.45,9
,2018-05-18 11:30,18,132.45,132.5,132.125,132.5,41
,2018-05-18 12:00,18,132.425,132.45,132.075,132.2,58
,2018-05-18 12:30,18,132.075,132.275,131.875,132.25,123
,2018-05-18 13:00,18,132.125,132.325,132.05,132.325,45
,2018-05-21 08:30,21,132.775,133.75,132.775,133.1,225
,2018-05-21 09:00,21,133.125,133.25,133.05,133.175,82
,2018-05-21 09:30,21,133.2,133.3,133.125,133.15,74
,2018-05-21 10:00,21,133.2,133.55,133.2,133.525,90
,2018-05-21 10:30,21,133.475,133.55,133.15,133.45,119
,2018-05-21 11:00,21,133.425,133.55,133.35,133.35,45
,2018-05-21 11:30,21,133.525,133.675,133.5,133.675,15
,2018-05-21 12:00,21,133.675,133.8,133.625,133.725,48
,2018-05-21 12:30,21,133.8,134.25,133.8,133.95,90
,2018-05-21 13:00,21,133.9,133.925,133.8,133.8,21
,2018-05-22 08:30,22,133.85,133.95,133.575,133.775,79
,2018-05-22 09:00,22,133.725,133.825,133.65,133.725,59
,2018-05-22 09:30,22,133.775,134,133.7,134,79
,2018-05-22 10:00,22,133.9,133.95,133.8,133.9,17
,2018-05-22 10:30,22,133.925,133.975,133.8,133.85,39
,2018-05-22 11:00,22,133.95,134,133.9,133.9,20
,2018-05-22 11:30,22,133.9,134,133.875,134,22
,2018-05-22 12:00,22,133.925,133.975,133.875,133.95,44
,2018-05-22 12:30,22,133.975,133.975,133.875,133.975,69
,2018-05-22 13:00,22,133.975,134,133.875,134,91
,2018-05-23 08:30,23,133.65,134.25,133.65,134.1,186
,2018-05-23 09:00,23,134.1,134.35,134.05,134.325,82
,2018-05-23 09:30,23,134.325,134.325,134.2,134.3,68
,2018-05-23 10:00,23,134.25,134.375,134.225,134.35,72
,2018-05-23 10:30,23,134.375,134.45,134.35,134.375,124
,2018-05-23 11:00,23,134.4,134.425,134.15,134.15,79
,2018-05-23 11:30,23,134.3,134.5,134.3,134.4,48
,2018-05-23 12:00,23,134.425,135,134.4,134.825,91
,2018-05-23 12:30,23,134.85,134.9,134.625,134.9,71
,2018-05-23 13:00,23,134.9,134.9,134.8,134.9,16
,2018-05-24 08:30,24,135.4,136.1,135.4,136.05,394
,2018-05-24 09:00,24,136,136.075,135.95,136,102
,2018-05-24 09:30,24,136.025,136.05,136,136,34
,2018-05-24 10:00,24,136,136.15,136,136.075,50
,2018-05-24 10:30,24,136.1,136.275,136.1,136.25,49
,2018-05-24 11:00,24,136.175,136.45,136.175,136.35,41
,2018-05-24 11:30,24,136.35,136.475,136.275,136.45,55