,2016-06-08 11:30,8,131.675,131.675,131.675,131.675,1
,2016-06-08 12:30,8,131.825,131.825,131.825,131.825,1
,2016-06-23 12:00,23,127.25,127.25,127.25,127.25,2
,2016-06-28 11:00,28,127,127,127,127,1
,2016-06-28 11:30,28,127.125,127.125,127.125,127.125,1
,2016-06-28 12:00,28,127.275,127.325,127.275,127.325,2
,2016-06-28 12:30,28,127.425,127.425,127.425,127.425,1
,2016-06-29 09:00,29,128.5,128.5,128.5,128.5,3
,2016-06-30 10:00,30,129.175,129.175,129.175,129.175,1
,2016-07-05 08:30,5,128.75,128.75,128.75,128.75,1
,2016-07-06 10:30,6,131.95,131.95,131.95,131.95,5
,2016-07-08 09:00,8,131,131,131,131,1
,2016-07-08 12:30,8,131.4,132,131.4,132,2
,2016-07-11 08:30,11,130.7,131,130.675,131,14
,2016-07-11 10:30,11,129.8,129.8,129.8,129.8,1
,2016-07-12 09:00,12,128.1,128.1,128.1,128.1,2
,2016-07-12 09:30,12,128,128,128,128,3
,2016-07-14 10:00,14,130.55,130.65,130.55,130.65,2
,2016-07-14 11:00,14,130,130,130,130,4
,2016-07-15 08:30,15,130.45,130.45,130.45,130.45,1
,2016-07-15 09:30,15,129.35,129.35,129.35,129.35,1
,2016-07-15 10:00,15,128.325,128.325,128.325,128.325,1
,2016-07-15 12:30,15,128.325,128.325,128.325,128.325,1
,2016-07-21 12:00,21,126.275,126.275,126.275,126.275,1
,2016-07-21 12:30,21,125.625,125.625,125.175,125.175,4
,2016-07-22 10:30,22,128.475,128.475,128.475,128.475,1
,2016-07-25 08:30,25,131.225,131.5,131.225,131.45,5
,2016-07-25 09:00,25,131.075,132.25,131.075,132.075,13
,2016-07-25 09:30,25,132.25,132.25,132.25,132.25,1
,2016-07-25 11:00,25,132.375,132.725,132.225,132.725,9
,2016-07-25 12:00,25,132.725,132.725,132.725,132.725,1
,2016-07-26 09:00,26,132.7,132.7,132.7,132.7,1
,2016-07-26 11:00,26,134,134,134,134,3
,2016-07-26 11:30,26,134.325,134.325,134.325,134.325,1
,2016-07-27 09:00,27,133.675,133.675,133.675,133.675,1
,2016-07-27 10:00,27,133.95,134.025,133.95,134.025,2
,2016-07-27 12:30,27,133.225,133.225,133.225,133.225,1
,2016-07-28 10:00,28,133.225,133.225,133.225,133.225,1
,2016-07-28 12:30,28,131,131,131,131,1
,2016-07-29 08:30,29,130.25,130.25,130.25,130.25,1
,2016-07-29 09:30,29,131.4,131.4,131.4,131.4,4
,2016-07-29 10:00,29,131.4,131.4,131.4,131.4,1
,2016-07-29 12:30,29,130.425,130.425,130.425,130.425,1
,2016-08-01 09:30,1,134,134,134,134,2
,2016-08-01 10:00,1,134,134,134,134,1
,2016-08-01 10:30,1,133.8,133.8,133.8,133.8,1
,2016-08-01 11:00,1,133.8,133.8,133.8,133.8,3
,2016-08-02 09:00,2,133.5,133.7,133.5,133.7,4
,2016-08-02 09:30,2,133.95,134,133.95,134,15
,2016-08-02 10:00,2,134,134,133.95,133.95,7
,2016-08-02 12:00,2,132.5,132.5,132.5,132.5,2
,2016-08-03 09:30,3,133.975,133.975,133.975,133.975,1
,2016-08-03 11:30,3,133.75,133.825,133.75,133.75,7
,2016-08-03 12:30,3,133.975,133.975,133.975,133.975,3
,2016-08-04 09:00,4,133.975,133.975,133.975,133.975,1
,2016-08-04 09:30,4,134.325,134.325,134.325,134.325,1
,2016-08-04 10:30,4,134.25,134.25,134.25,134.25,1
,2016-08-04 11:00,4,134.075,134.075,134.075,134.075,2
,2016-08-05 12:30,5,134.2,134.475,134.2,134.475,7
,2016-08-08 09:00,8,134.3,134.3,134.275,134.275,2
,2016-08-08 10:00,8,134.5,134.5,134.5,134.5,1
,2016-08-08 10:30,8,134.5,134.5,134.5,134.5,1
,2016-08-08 12:30,8,134.5,134.9,134.5,134.9,9
,2016-08-09 09:30,9,135,135,135,135,2
,2016-08-09 10:00,9,134.8,134.8,134.8,134.8,2
,2016-08-09 12:00,9,134.9,134.9,134.9,134.9,1
,2016-08-09 12:30,9,135.15,135.15,135.15,135.15,1
,2016-08-10 08:30,10,135.4,135.5,135.4,135.5,3
,2016-08-10 10:00,10,134.725,134.725,134.725,134.725,3
,2016-08-10 12:00,10,134.75,134.75,134.75,134.75,3
,2016-08-10 12:30,10,134.85,135,134.85,135,2
,2016-08-10 13:00,10,134.65,134.65,134.65,134.65,1
,2016-08-11 09:00,11,134.4,134.4,134.4,134.4,1
,2016-08-11 10:00,11,132.575,132.575,132.575,132.575,1
,2016-08-11 12:30,11,133.1,133.5,133.1,133.5,2
,2016-08-12 08:30,12,133.5,133.5,132.475,132.475,2
,2016-08-12 09:30,12,132.6,132.6,132.6,132.6,1
,2016-08-15 08:30,15,133,133,133,133,2
,2016-08-15 12:30,15,132.35,132.35,132.35,132.35,1
,2016-08-16 08:30,16,131.975,131.975,131.9,131.9,2
,2016-08-16 10:00,16,131.45,131.45,131.375,131.375,4
,2016-08-16 10:30,16,132.45,132.475,132.3,132.375,10
,2016-08-16 12:30,16,131.775,131.775,131.5,131.5,3
,2016-08-16 13:00,16,131.5,131.5,131.5,131.5,14
,2016-08-17 08:30,17,131.5,131.5,131.5,131.5,1
,2016-08-17 12:00,17,130.875,131.025,130.875,131.025,3
,2016-08-17 12:30,17,130.925,131.025,130.925,131.025,3
,2016-08-17 13:00,17,131,131.1,130.8,130.8,3
,2016-08-18 08:30,18,130.65,130.65,130.65,130.65,4
,2016-08-18 09:00,18,131.175,131.175,131.175,131.175,1
,2016-08-18 12:30,18,129.8,129.8,129.525,129.525,2
,2016-08-19 09:00,19,130,130,129.5,129.5,2
,2016-08-19 09:30,19,129.05,129.25,129.05,129.25,2
,2016-08-19 10:00,19,129.675,130,129.675,130,4
,2016-08-19 12:30,19,130.25,130.25,130.15,130.15,3
,2016-08-22 09:00,22,129.7,129.7,129.7,129.7,1
,2016-08-22 09:30,22,130.1,130.1,130.1,130.1,2
,2016-08-22 10:00,22,130.1,130.1,130.1,130.1,4
,2016-08-22 11:00,22,131.25,131.25,131.25,131.25,6
,2016-08-22 11:30,22,131.65,131.65,131.65,131.65,1
,2016-08-22 12:30,22,131.125,131.125,131,131,2
,2016-08-22 13:00,22,130.725,130.725,130.725,130.725,1
,2016-08-23 09:00,23,130,130,130,130,2
,2016-08-23 09:30,23,130.475,130.475,130.475,130.475,2
,2016-08-23 12:00,23,130.05,130.05,130.05,130.05,2
,2016-08-23 12:30,23,130.625,130.625,130.525,130.525,2
,2016-08-24 08:30,24,130,130,130,130,1
,2016-08-24 09:00,24,129.7,129.7,129,129,3
,2016-08-24 09:30,24,129,129,129,129,3
,2016-08-24 10:30,24,129.5,129.5,129.5,129.5,2
,2016-08-24 11:30,24,129.525,129.525,129.525,129.525,1
,2016-08-24 12:00,24,128.475,128.8,128.475,128.8,2
,2016-08-25 09:00,25,129,129,129,129,1
,2016-08-25 10:30,25,128,128,127.925,128,4
,2016-08-25 11:00,25,127.9,128,127.8,128,5
,2016-08-25 11:30,25,128,128,127.9,128,5
,2016-08-25 12:00,25,128,128,127.85,127.85,8
,2016-08-25 12:30,25,128,128.2,128,128.2,3
,2016-08-25 13:00,25,128.7,128.7,128.5,128.5,4
,2016-08-26 08:30,26,128.2,129.25,128.2,129.25,8
,2016-08-26 09:00,26,128.175,128.4,128.075,128.3,8
,2016-08-26 09:30,26,128.5,128.5,128.4,128.4,9
,2016-08-26 10:00,26,128.5,128.5,128.5,128.5,1
,2016-08-26 10:30,26,128.325,128.325,128.3,128.3,2
,2016-08-26 11:00,26,127.275,127.275,127.25,127.25,3
,2016-08-26 11:30,26,127.35,127.35,127.35,127.35,1
,2016-08-26 12:30,26,126.65,126.725,126.5,126.7,4
,2016-08-26 13:00,26,127.2,127.2,127.175,127.175,5
,2016-08-29 08:30,29,127.2,127.2,126.2,126.5,7
,2016-08-29 09:30,29,126.4,126.4,125.9,125.9,8
,2016-08-29 12:00,29,125.8,125.95,125.8,125.9,9
,2016-08-29 13:00,29,125.775,125.775,125.7,125.7,5
,2016-08-30 09:00,30,125.325,125.325,125.325,125.325,2
,2016-08-30 10:30,30,125.075,125.075,125.075,125.075,2
,2016-08-30 11:00,30,124.675,124.675,124.6,124.625,5
,2016-08-30 11:30,30,124.4,124.6,124.4,124.6,10
,2016-08-30 12:00,30,124.5,126,124.5,126,15
,2016-08-30 12:30,30,127.275,129.25,127.275,129.25,11
,2016-08-31 08:30,31,130,130,129,129,11
,2016-08-31 09:00,31,128.425,129,128.375,129,8
,2016-08-31 10:00,31,128.075,128.075,128.075,128.075,1
,2016-08-31 11:00,31,127.825,127.825,127.825,127.825,1
,2016-08-31 11:30,31,126.975,126.975,126.5,126.5,6
,2016-08-31 12:00,31,126.6,126.6,126.6,126.6,1
,2016-08-31 12:30,31,128.225,128.625,128.225,128.45,6
,2016-09-01 08:30,1,126.75,126.75,126.75,126.75,5
,2016-09-01 10:00,1,124.8,124.8,124.8,124.8,1
,2016-09-01 10:30,1,126.2,126.2,126.2,126.2,1
,2016-09-01 12:00,1,124.8,124.8,124.8,124.8,1
,2016-09-01 12:30,1,125.325,125.575,125.325,125.575,9
,2016-09-02 08:30,2,125,125,124.95,124.95,2
,2016-09-02 09:00,2,125.05,125.725,124.875,125.15,16
,2016-09-02 10:00,2,126.05,126.05,125.425,125.425,2
,2016-09-02 10:30,2,126.05,126.05,126.025,126.025,2
,2016-09-02 11:00,2,125.475,125.475,125.3,125.3,9
,2016-09-02 11:30,2,124.2,124.2,124.2,124.2,2
,2016-09-02 12:00,2,124.125,124.125,123.625,123.625,12
,2016-09-02 12:30,2,124.5,124.5,123.6,123.6,9
,2016-09-06 08:30,6,122.5,122.5,122,122,6
,2016-09-06 09:00,6,122.525,122.825,122.1,122.1,5
,2016-09-06 09:30,6,123,123,123,123,4
,2016-09-06 10:00,6,123,123,123,123,5
,2016-09-06 10:30,6,123.15,123.15,123.15,123.15,5
,2016-09-06 11:00,6,123,123,123,123,1
,2016-09-06 11:30,6,123,123,123,123,2
,2016-09-06 12:30,6,122,122,121.5,121.55,5
,2016-09-07 08:30,7,122.025,122.65,122.025,122.65,6
,2016-09-07 09:30,7,122.75,122.85,122.75,122.85,4
,2016-09-07 10:00,7,122.85,123.3,122.85,123.3,4
,2016-09-07 10:30,7,123,123,123,123,4
,2016-09-07 11:00,7,123,123,123,123,1
,2016-09-07 11:30,7,123.9,123.9,123.625,123.625,4
,2016-09-07 12:00,7,123.675,123.675,123.45,123.45,4
,2016-09-07 12:30,7,124,124.05,123.875,124.05,3
,2016-09-07 13:00,7,123.55,123.55,123.55,123.55,1
,2016-09-08 10:00,8,123.25,123.4,123.25,123.375,3
,2016-09-08 11:00,8,121,121.5,120.95,120.95,20
,2016-09-08 12:30,8,121.85,122.7,121.85,122.625,15
,2016-09-09 09:00,9,121.05,121.05,120.25,120.25,2
,2016-09-09 10:00,9,122.95,123,122.95,123,7
,2016-09-09 10:30,9,123.25,123.625,122.85,122.85,7
,2016-09-09 12:00,9,123.4,123.4,122.85,122.85,3
,2016-09-09 12:30,9,123.7,124.1,123.4,124.1,24
,2016-09-12 09:00,12,124.175,124.175,124.175,124.175,1
,2016-09-12 09:30,12,124.275,124.275,124.275,124.275,1
,2016-09-12 10:00,12,123.3,123.3,123.275,123.275,3
,2016-09-12 10:30,12,124.425,124.675,124.425,124.675,3
,2016-09-12 11:30,12,125,125,125,125,5
,2016-09-12 12:30,12,124.525,124.75,124.325,124.475,20
,2016-09-13 08:30,13,123.9,123.9,123.9,123.9,1
,2016-09-13 09:00,13,122.25,122.25,121.8,121.8,3
,2016-09-13 10:30,13,122.25,122.25,122.25,122.25,1
,2016-09-13 11:00,13,122.15,122.85,122.15,122.85,7
,2016-09-13 11:30,13,122.9,122.9,122.85,122.85,3
,2016-09-13 12:30,13,123.025,123.15,122.6,123.05,22
,2016-09-13 13:00,13,123.025,123.025,123.025,123.025,1
,2016-09-14 08:30,14,121.725,121.725,121.725,121.725,1
,2016-09-14 09:00,14,121.95,121.975,121.675,121.975,3
,2016-09-14 09:30,14,122.3,122.45,122.3,122.45,2
,2016-09-14 10:00,14,122,122,122,122,3
,2016-09-14 12:00,14,122.5,122.5,121.975,121.975,2
,2016-09-14 12:30,14,122.225,122.625,122.025,122.2,26
,2016-09-14 13:00,14,122.325,122.325,122.325,122.325,1
,2016-09-15 08:30,15,122.325,122.6,122.225,122.6,5
,2016-09-15 09:00,15,122.7,122.85,122.7,122.725,7
,2016-09-15 09:30,15,122.9,122.95,122.9,122.95,3
,2016-09-15 10:00,15,123.075,123.125,123,123,6
,2016-09-15 10:30,15,123.025,123.4,122.85,122.85,4
,2016-09-15 11:00,15,123.175,123.175,123.175,123.175,1
,2016-09-15 11:30,15,123.15,123.3,123.15,123.3,2
,2016-09-15 12:00,15,123.375,123.475,123.375,123.475,3
,2016-09-15 12:30,15,123.1,123.675,123.1,123.675,21
,2016-09-15 13:00,15,123.6,123.6,123.6,123.6,1
,2016-09-16 08:30,16,123.5,123.65,123.45,123.5,9
,2016-09-16 09:00,16,122.75,122.75,122.75,122.75,1
,2016-09-16 09:30,16,123.5,123.5,123.5,123.5,1
,2016-09-16 10:00,16,123.9,123.9,123.9,123.9,1
,2016-09-16 10:30,16,124.475,124.975,124.475,124.975,6
,2016-09-16 11:00,16,124.825,125,124.8,125,9
,2016-09-16 12:00,16,124.125,124.125,124.125,124.125,1
,2016-09-16 12:30,16,124.025,124.225,124,124.175,10
,2016-09-19 08:30,19,125,125,125,125,2
,2016-09-19 09:30,19,123.225,123.225,123.1,123.1,12
,2016-09-19 10:00,19,123.1,123.1,122.975,122.975,2
,2016-09-19 12:00,19,124.25,124.25,124.25,124.25,2
,2016-09-19 12:30,19,123.825,123.825,123.7,123.7,6
,2016-09-20 08:30,20,123.75,123.75,123.65,123.65,3
,2016-09-20 09:30,20,123.6,123.6,123.6,123.6,2
,2016-09-20 10:00,20,123.6,124.1,123.6,123.975,9
,2016-09-20 10:30,20,123.6,123.6,123.6,123.6,1
,2016-09-20 11:00,20,123.4,123.5,123.4,123.5,17
,2016-09-20 11:30,20,123.5,123.5,123.1,123.1,27
,2016-09-20 12:30,20,123.4,123.4,122.375,122.375,17
,2016-09-21 08:30,21,123.8,124.3,123.75,124.3,8
,2016-09-21 09:00,21,124.625,124.625,123.875,123.875,3
,2016-09-21 10:00,21,124.025,124.025,124.025,124.025,2
,2016-09-21 11:30,21,123.7,123.7,123.7,123.7,5
,2016-09-21 12:30,21,123.675,123.725,123.675,123.725,2
,2016-09-21 13:00,21,123.625,123.625,123.625,123.625,1
,2016-09-22 08:30,22,124.325,124.325,124.325,124.325,4
,2016-09-22 09:30,22,124.825,124.825,124.025,124.025,6
,2016-09-22 10:00,22,124.05,124.05,123.925,124,8
,2016-09-22 10:30,22,123.775,123.775,123.775,123.775,1
,2016-09-22 11:30,22,123.725,123.725,123.7,123.7,2
,2016-09-22 12:30,22,123.5,123.5,122.475,122.65,72
,2016-09-23 08:30,23,121.275,121.275,120.625,120.625,7
,2016-09-23 09:00,23,120.25,120.375,119.4,119.65,24
,2016-09-23 09:30,23,120.6,120.6,119.9,119.9,11
,2016-09-23 10:00,23,119.85,119.85,119.225,119.25,6
,2016-09-23 10:30,23,119.45,119.85,119.45,119.65,8
,2016-09-23 11:00,23,119.75,119.775,119.75,119.775,4
,2016-09-23 11:30,23,119.275,119.275,119.275,119.275,1
,2016-09-23 12:00,23,119.55,120.35,119.55,120,6
,2016-09-23 12:30,23,121.55,122.75,121.55,122.75,12
,2016-09-23 13:00,23,122.3,122.325,122.3,122.325,2
,2016-09-26 08:30,26,120.675,121.025,120.65,121.025,4
,2016-09-26 09:00,26,120.65,121.15,120.6,121.15,7
,2016-09-26 09:30,26,121.1,121.1,121.1,121.1,1
,2016-09-26 10:00,26,120.975,120.975,120.375,120.4,3
,2016-09-26 11:30,26,120.75,121.1,120.75,121.1,6
,2016-09-26 12:30,26,120.85,121.1,120.85,121.1,3
,2016-09-26 13:00,26,121.125,121.2,121.125,121.2,2
,2016-09-27 08:30,27,120.25,120.25,120.25,120.25,1
,2016-09-27 09:00,27,120,120.025,119.875,120.025,14
,2016-09-27 10:00,27,119.4,119.4,119.4,119.4,1
,2016-09-27 10:30,27,118.8,118.8,118,118.8,13
,2016-09-27 11:30,27,118.425,118.425,118,118,7
,2016-09-27 12:00,27,117.95,118.05,117.95,118.05,3
,2016-09-27 12:30,27,118.05,118.05,118.05,118.05,2
,2016-09-27 13:00,27,117.375,117.375,117.375,117.375,1
,2016-09-28 08:30,28,117.3,117.3,117,117.1,8
,2016-09-28 09:00,28,118.875,120.275,118.875,119,5
,2016-09-28 09:30,28,118.9,118.9,118.075,118.35,4
,2016-09-28 10:00,28,117.075,117.35,116.75,117.35,18
,2016-09-28 11:00,28,118.025,118.025,118,118,3
,2016-09-28 12:00,28,117.6,117.8,117.6,117.8,7
,2016-09-28 12:30,28,118.85,119,118.85,118.875,24
,2016-09-29 09:00,29,119,119,118.975,119,6
,2016-09-29 09:30,29,118.9,118.9,118.9,118.9,1
,2016-09-29 10:00,29,118.55,118.725,118.55,118.725,7
,2016-09-29 10:30,29,118.675,118.675,118.675,118.675,1
,2016-09-29 11:30,29,118.45,118.45,117.9,117.9,8
,2016-09-29 12:00,29,117.825,118.1,117.825,118.1,3
,2016-09-29 12:30,29,118.825,119.25,118.575,119.25,24
,2016-09-30 08:30,30,117.8,117.8,117.8,117.8,2
,2016-09-30 09:00,30,117.15,117.15,117,117.1,9
,2016-09-30 09:30,30,117.25,117.25,117.175,117.175,2
,2016-09-30 10:00,30,116.9,116.9,115.4,115.85,15
,2016-09-30 10:30,30,115.65,115.65,114.75,115.5,21
,2016-09-30 11:00,30,115.5,115.5,115.5,115.5,1
,2016-09-30 11:30,30,114.825,114.975,114.8,114.975,3
,2016-09-30 12:00,30,114.5,114.6,114.45,114.45,3
,2016-09-30 12:30,30,114.725,114.85,114.725,114.85,2
,2016-09-30 13:00,30,114.85,114.85,114.85,114.85,1
,2016-10-03 08:30,3,114.8,115.075,113.875,113.95,18
,2016-10-03 09:00,3,114.075,115.1,113.7,114.5,13
,2016-10-03 09:30,3,114,114.075,113.6,113.8,7
,2016-10-03 10:00,3,115.1,115.1,115,115,7
,2016-10-03 10:30,3,114.925,114.925,114.6,114.875,5
,2016-10-03 11:00,3,115.1,115.275,114.775,115.125,36
,2016-10-03 11:30,3,115.825,116.6,115.825,116.025,55
,2016-10-03 12:00,3,116.2,116.2,115,115,7
,2016-10-03 12:30,3,115.1,115.15,113.95,113.975,56
,2016-10-03 13:00,3,113.975,113.975,113.775,113.775,2
,2016-10-04 08:30,4,115,115.7,115,115.7,9
,2016-10-04 09:00,4,115.8,115.8,115.7,115.75,4
,2016-10-04 09:30,4,116.35,116.625,115.875,115.875,25
,2016-10-04 10:00,4,116.125,116.575,115.75,116.55,27
,2016-10-04 10:30,4,116.6,116.6,116.6,116.6,1
,2016-10-04 11:00,4,116.7,116.7,116.625,116.625,2
,2016-10-04 11:30,4,116.025,116.1,116.025,116.05,4
,2016-10-04 12:00,4,116.9,116.9,116.875,116.875,3
,2016-10-04 12:30,4,116.9,117.825,116.9,117.6,32
,2016-10-05 08:30,5,117.225,117.225,116.6,116.8,10
,2016-10-05 09:00,5,116.55,117,116.5,116.7,24
,2016-10-05 09:30,5,115.6,115.6,115.45,115.45,6
,2016-10-05 10:00,5,115.675,115.85,115.375,115.85,11
,2016-10-05 10:30,5,116.35,116.35,116.1,116.1,7
,2016-10-05 11:30,5,116.55,116.875,116.5,116.6,11
,2016-10-05 12:00,5,116.7,116.7,116.7,116.7,1
,2016-10-05 12:30,5,116.9,117.375,116.55,117.125,27
,2016-10-05 13:00,5,117.1,117.1,117.1,117.1,3
,2016-10-06 08:30,6,116.1,116.1,115.425,115.85,25
,2016-10-06 09:00,6,115.725,116.025,115.7,115.95,21
,2016-10-06 09:30,6,116,116,116,116,5
,2016-10-06 10:00,6,115.9,116.275,115.575,116.175,15
,2016-10-06 10:30,6,116.25,116.475,116.1,116.275,13
,2016-10-06 11:00,6,116.525,116.575,115.85,115.85,9
,2016-10-06 11:30,6,115.9,115.9,115.9,115.9,2
,2016-10-06 12:00,6,115.775,115.775,115.55,115.55,3
,2016-10-06 12:30,6,115.6,116.55,115.6,116.375,23
,2016-10-07 08:30,7,115.45,115.55,115.425,115.55,4
,2016-10-07 09:00,7,116,116,115.9,115.925,10
,2016-10-07 09:30,7,116.025,116.025,115.45,115.45,11
,2016-10-07 10:00,7,115.75,115.75,115.525,115.525,2
,2016-10-07 10:30,7,115.525,115.55,115.5,115.55,5
,2016-10-07 11:00,7,115.975,116,115.975,116,7
,2016-10-07 11:30,7,116,116,116,116,1
,2016-10-07 12:00,7,116,116.15,116,116.025,3
,2016-10-07 12:30,7,115.875,116.075,115.525,115.875,81
,2016-10-07 13:00,7,115.525,115.525,115.525,115.525,2
,2016-10-10 08:30,10,116,116.35,116,116.35,9
,2016-10-10 09:00,10,115.8,115.8,115.6,115.6,23
,2016-10-10 09:30,10,115.5,115.5,113.775,113.775,26
,2016-10-10 10:00,10,113.2,113.35,112.475,113.35,9
,2016-10-10 10:30,10,113.625,113.625,113.05,113.25,7
,2016-10-10 11:00,10,113,113.05,112.8,112.8,21
,2016-10-10 11:30,10,112.85,113.1,112.85,113.1,2
,2016-10-10 12:00,10,113.4,113.4,112.775,112.775,10
,2016-10-10 12:30,10,112.525,114.35,112.175,114.35,22
,2016-10-10 13:00,10,114.125,114.125,113.725,113.75,8
,2016-10-11 08:30,11,113.675,114.55,113.675,114.5,16
,2016-10-11 09:00,11,114.25,115.1,114.1,115.1,26
,2016-10-11 09:30,11,114.5,114.5,114.35,114.35,6
,2016-10-11 10:00,11,114.325,114.325,113.4,113.4,9
,2016-10-11 10:30,11,114.15,114.175,114.15,114.175,2
,2016-10-11 11:00,11,113.7,114.3,113.7,114.3,18
,2016-10-11 11:30,11,114.1,114.4,114.1,114.4,2
,2016-10-11 12:00,11,114.025,114.025,113.825,113.825,8
,2016-10-11 12:30,11,113.15,113.85,113.15,113.625,28
,2016-10-11 13:00,11,112.75,112.75,112.75,112.75,1
,2016-10-12 08:30,12,113.05,113.05,112.6,112.6,8
,2016-10-12 09:00,12,112.15,113,111.75,113,15
,2016-10-12 09:30,12,112.075,112.5,112,112.1,12
,2016-10-12 10:00,12,112.375,112.4,112.05,112.05,3
,2016-10-12 10:30,12,113.1,113.5,112.85,113.275,8
,2016-10-12 11:00,12,113,113.125,113,113,9
,2016-10-12 11:30,12,113.25,113.25,112.675,113,12
,2016-10-12 12:00,12,113.375,113.375,113.375,113.375,1
,2016-10-12 12:30,12,112.6,112.6,111.45,112.15,39
,2016-10-12 13:00,12,111.625,111.625,111.45,111.45,4
,2016-10-13 08:30,13,111.525,111.525,111.525,111.525,2
,2016-10-13 09:00,13,111.2,111.5,111,111.5,13
,2016-10-13 09:30,13,110.9,110.9,110.4,110.425,17
,2016-10-13 10:00,13,110.175,111,110.175,110.825,16
,2016-10-13 10:30,13,110.3,110.3,109.825,109.825,23
,2016-10-13 11:00,13,109.95,110.475,109.95,110.2,7
,2016-10-13 11:30,13,110,110.15,109.425,110,21
,2016-10-13 12:00,13,110.05,110.05,110,110,9
,2016-10-13 12:30,13,109.1,109.525,108.925,109.175,30
,2016-10-14 08:30,14,109.3,110.2,109.3,110.2,29
,2016-10-14 09:00,14,110.125,110.6,110.125,110.5,10
,2016-10-14 09:30,14,110.3,111.025,110.3,111.025,4
,2016-10-14 10:00,14,110.55,110.775,110.425,110.425,6
,2016-10-14 10:30,14,110.4,110.65,110.4,110.65,9
,2016-10-14 11:00,14,110.75,110.75,110.2,110.475,15
,2016-10-14 11:30,14,110.325,110.475,110.325,110.475,8
,2016-10-14 12:00,14,110.3,110.3,110.3,110.3,2
,2016-10-14 12:30,14,110.4,110.4,108.65,108.65,34
,2016-10-17 08:30,17,108.725,109.75,108.725,109.75,5
,2016-10-17 09:00,17,110.225,110.225,109.425,109.425,8
,2016-10-17 09:30,17,110.2,110.225,110.2,110.225,3
,2016-10-17 10:00,17,109.675,109.875,109.425,109.8,9
,2016-10-17 10:30,17,109.85,110,109.85,110,10
,2016-10-17 11:00,17,110.225,110.3,110.225,110.3,4
,2016-10-17 11:30,17,110.15,110.5,110.025,110.5,6
,2016-10-17 12:00,17,110.275,110.575,110.275,110.575,4
,2016-10-17 12:30,17,110.275,110.275,110.025,110.05,13
,2016-10-18 08:30,18,110.025,110.1,109.4,109.4,5
,2016-10-18 09:00,18,109.4,109.425,109.25,109.425,10
,2016-10-18 09:30,18,109.35,109.45,109.1,109.375,20
,2016-10-18 10:00,18,110.075,110.075,110.075,110.075,1
,2016-10-18 10:30,18,109.875,110.1,109.875,110.1,6
,2016-10-18 11:00,18,110.25,110.475,110.25,110.325,6
,2016-10-18 11:30,18,110.325,110.5,110.325,110.45,31
,2016-10-18 12:00,18,110.35,110.8,110.35,110.775,15
,2016-10-18 12:30,18,110.65,111.175,110.35,111.075,22
,2016-10-18 13:00,18,111,111,111,111,1
,2016-10-19 08:30,19,110.325,110.75,110.325,110.35,6
,2016-10-19 09:00,19,110.15,110.15,110.15,110.15,3
,2016-10-19 09:30,19,110,110.175,109.575,109.925,18
,2016-10-19 10:00,19,109.725,109.975,109.3,109.3,36
,2016-10-19 11:00,19,109.275,109.275,109.175,109.175,2
,2016-10-19 11:30,19,109.5,109.5,109.1,109.1,14
,2016-10-19 12:00,19,109.2,109.2,108.9,108.9,4
,2016-10-19 12:30,19,108.85,109.05,108.7,108.85,18
,2016-10-19 13:00,19,108.75,108.8,108.75,108.8,2
,2016-10-20 08:30,20,109.225,109.875,109.075,109.3,32
,2016-10-20 09:00,20,109.275,110.25,109.175,110.2,28
,2016-10-20 09:30,20,110.05,110.675,110.05,110.575,22
,2016-10-20 10:00,20,110.675,111.375,110.525,111.2,20
,2016-10-20 10:30,20,111.375,111.525,110.95,111.125,9
,2016-10-20 11:30,20,111.525,111.85,111.525,111.75,8
,2016-10-20 12:00,20,111.675,111.675,111.675,111.675,1
,2016-10-20 12:30,20,111.675,111.85,111.55,111.55,9
,2016-10-20 13:00,20,111.45,111.75,111.45,111.75,18
,2016-10-21 08:30,21,111.6,113.35,111.6,113.325,43
,2016-10-21 09:00,21,113.475,113.85,113.475,113.8,21
,2016-10-21 09:30,21,113.325,113.75,113.025,113.075,9
,2016-10-21 10:00,21,113.075,113.75,113.05,113.525,7
,2016-10-21 10:30,21,113.65,114.05,113.6,114.05,39
,2016-10-21 11:00,21,114,114.05,113.825,113.85,5
,2016-10-21 11:30,21,113.325,113.4,113.25,113.4,7
,2016-10-21 12:00,21,113.3,113.3,113.15,113.15,2
,2016-10-21 12:30,21,112.825,113.075,112.375,112.375,22
,2016-10-21 13:00,21,112.525,112.525,112.525,112.525,3
,2016-10-24 08:30,24,114.625,116,114.575,114.7,42
,2016-10-24 09:00,24,114.65,115.15,114.525,114.7,35
,2016-10-24 09:30,24,114.475,114.5,113.95,114.1,29
,2016-10-24 10:00,24,114.175,114.275,114,114.2,11
,2016-10-24 10:30,24,114.225,114.675,114.225,114.675,8
,2016-10-24 11:00,24,114.725,114.8,114.525,114.55,13
,2016-10-24 11:30,24,114.6,114.625,114.35,114.35,6
,2016-10-24 12:00,24,114.45,114.775,114.45,114.775,6
,2016-10-24 12:30,24,114.35,114.8,114.15,114.15,16
,2016-10-25 08:30,25,114.15,114.225,114.15,114.2,9
,2016-10-25 09:00,25,114.225,114.65,114.225,114.55,12
,2016-10-25 09:30,25,114.65,115.2,114.65,115.2,20
,2016-10-25 10:00,25,115.175,115.5,115.075,115.5,15
,2016-10-25 10:30,25,115.625,116,115.625,115.7,30
,2016-10-25 11:00,25,115.65,115.65,115.5,115.5,2
,2016-10-25 11:30,25,115.65,115.75,115.5,115.5,10
,2016-10-25 12:00,25,115.675,115.675,114.3,114.35,14
,2016-10-25 12:30,25,114.9,115.075,113.95,114.275,35
,2016-10-25 13:00,25,114.05,114.05,114.05,114.05,1
,2016-10-26 08:30,26,114.05,114.375,113.925,114.025,10
,2016-10-26 09:00,26,114.1,114.3,114,114.3,9
,2016-10-26 09:30,26,114.425,114.575,114.15,114.15,10
,2016-10-26 10:00,26,114.35,114.75,114,114.75,16
,2016-10-26 10:30,26,114.75,114.875,114.525,114.75,15
,2016-10-26 11:00,26,114.675,114.775,114.625,114.75,8
,2016-10-26 11:30,26,114.75,114.95,114.7,114.7,9
,2016-10-26 12:00,26,114.925,115,114.875,114.9,6
,2016-10-26 12:30,26,114.95,114.975,114.525,114.55,10
,2016-10-26 13:00,26,114.525,114.525,114.3,114.3,2
,2016-10-27 08:30,27,114.6,115.925,114.6,115.9,33
,2016-10-27 09:00,27,115.9,116.15,115.7,116.15,10
,2016-10-27 09:30,27,115.825,115.9,115.575,115.875,8
,2016-10-27 10:00,27,115.825,116.25,115.75,116.225,22
,2016-10-27 10:30,27,116,116,115.725,115.925,10
,2016-10-27 11:00,27,115.95,116,115.425,115.525,10
,2016-10-27 11:30,27,115.4,115.4,115.225,115.3,10
,2016-10-27 12:00,27,115.2,115.325,115.1,115.325,7
,2016-10-27 12:30,27,115.25,115.25,114.375,114.375,63
,2016-10-27 13:00,27,114.55,114.6,114.55,114.6,8
,2016-10-28 08:30,28,114.75,115,114.75,115,4
,2016-10-28 09:00,28,115,115.3,115,115.3,17
,2016-10-28 09:30,28,115.225,115.475,115.15,115.45,16
,2016-10-28 10:00,28,115,115,114.55,114.675,13
,2016-10-28 10:30,28,114.675,114.675,114.6,114.6,5
,2016-10-28 11:00,28,115,115.075,114.9,115,10
,2016-10-28 11:30,28,114.825,114.975,114.175,114.45,18
,2016-10-28 12:00,28,114.3,114.3,113.45,113.525,17
,2016-10-28 12:30,28,113.6,113.7,112.025,112.075,68
,2016-10-28 13:00,28,112.475,112.475,112.475,112.475,2
,2016-10-31 08:30,31,112.675,112.675,111.525,112.025,29
,2016-10-31 09:00,31,112.55,112.55,112.3,112.4,4
,2016-10-31 09:30,31,112.375,112.6,112.35,112.4,23
,2016-10-31 10:00,31,112.625,112.75,112.25,112.75,7
,2016-10-31 10:30,31,112.85,113.125,112.6,112.9,7
,2016-10-31 11:00,31,113,113.1,112.6,112.6,8
,2016-10-31 11:30,31,112.875,112.875,112.4,112.55,7
,2016-10-31 12:00,31,112.5,112.55,112.5,112.55,3
,2016-10-31 12:30,31,112.35,112.35,110.8,111.25,76
,2016-11-01 08:30,1,111.375,112.425,111.375,112.2,29
,2016-11-01 09:00,1,112.275,114.4,112.025,113.15,37
,2016-11-01 09:30,1,113.525,114.05,113.375,113.8,21
,2016-11-01 10:00,1,113.725,114.05,113.5,114,47
,2016-11-01 10:30,1,114.075,114.1,113.75,114,42
,2016-11-01 11:00,1,114.075,114.15,113.925,114.025,15
,2016-11-01 11:30,1,113.65,113.75,113.4,113.425,14
,2016-11-01 12:00,1,113.475,114.225,113.475,114.225,13
,2016-11-01 12:30,1,114.25,115.55,114.25,115.55,32
,2016-11-01 13:00,1,115.65,115.65,115.65,115.65,1
,2016-11-02 08:30,2,115.95,116.35,115.675,116.075,50
,2016-11-02 09:00,2,116.05,116.325,116.05,116.2,56
,2016-11-02 09:30,2,116.125,116.125,115.925,115.925,7
,2016-11-02 10:00,2,115.775,115.775,115.175,115.35,13
,2016-11-02 10:30,2,115.75,115.75,115.6,115.675,9
,2016-11-02 11:00,2,115.75,116.1,115.75,116.05,16
,2016-11-02 11:30,2,115.975,116.1,115.925,115.95,4
,2016-11-02 12:00,2,116.05,116.5,116,116.5,27
,2016-11-02 12:30,2,116.65,116.925,116.5,116.925,14
,2016-11-02 13:00,2,116.675,116.675,116.675,116.675,1
,2016-11-03 08:30,3,116.775,116.775,115.875,116.175,21
,2016-11-03 09:00,3,115.875,115.875,114.15,114.4,17
,2016-11-03 09:30,3,114.4,115.1,114.2,115.1,6
,2016-11-03 10:00,3,115.1,115.5,114.925,115.5,17
,2016-11-03 10:30,3,115.55,115.85,115.425,115.425,88
,2016-11-03 11:00,3,115,115,114.7,114.7,4
,2016-11-03 11:30,3,114.65,114.8,114.475,114.8,10
,2016-11-03 12:00,3,114.4,114.925,114.25,114.925,4
,2016-11-03 12:30,3,114.7,115.55,114.7,115.325,82
,2016-11-03 13:00,3,115.275,115.425,115.275,115.425,24
,2016-11-04 08:30,4,115.05,115.05,114.225,114.25,34
,2016-11-04 09:00,4,114.65,114.8,114.3,114.3,21
,2016-11-04 09:30,4,114.275,114.275,114.075,114.075,5
,2016-11-04 10:00,4,114.3,114.35,113.6,114.325,26
,2016-11-04 10:30,4,114.35,114.4,114.075,114.125,8
,2016-11-04 11:00,4,114,114.1,113.55,113.55,29
,2016-11-04 11:30,4,113.625,113.625,113.475,113.525,7
,2016-11-04 12:00,4,114.2,114.2,114.2,114.2,1
,2016-11-04 12:30,4,114,115.275,114,114.7,30
,2016-11-04 13:00,4,114.65,114.65,114.575,114.575,2
,2016-11-07 08:30,7,114.925,115.025,114.175,114.2,33
,2016-11-07 09:00,7,113.975,114.5,113.425,113.425,27
,2016-11-07 09:30,7,113.725,113.75,113.2,113.2,15
,2016-11-07 10:00,7,113.1,113.5,112.975,113.35,14
,2016-11-07 10:30,7,113.225,113.225,113.175,113.175,6
,2016-11-07 11:00,7,113.1,113.1,112.55,112.55,12
,2016-11-07 11:30,7,112.425,112.425,112.05,112.05,9
,2016-11-07 12:00,7,112.85,113.8,112.7,113.8,12
,2016-11-07 12:30,7,113.975,114.1,112.925,113,51
,2016-11-07 13:00,7,113,113,112.85,112.85,7
,2016-11-08 08:30,8,112.925,113.425,112.9,113.25,22
,2016-11-08 09:00,8,113.3,113.3,112.45,112.925,11
,2016-11-08 09:30,8,112.925,113.25,112.85,113.025,15
,2016-11-08 10:00,8,113.8,114.55,113.8,114.325,26
,2016-11-08 10:30,8,114.1,115.6,114.1,115.425,72
,2016-11-08 11:00,8,115.5,115.5,114.675,114.675,10
,2016-11-08 11:30,8,114.9,114.9,114.225,114.225,9
,2016-11-08 12:00,8,114.3,114.7,114.3,114.7,3
,2016-11-08 12:30,8,115.175,115.3,114.4,115.2,20
,2016-11-08 13:00,8,115.125,115.125,115.125,115.125,1
,2016-11-09 08:30,9,114.45,115.55,114.25,115.4,16
,2016-11-09 09:00,9,115.025,115.025,114.525,114.525,7
,2016-11-09 09:30,9,114.525,114.6,114.45,114.55,6
,2016-11-09 10:00,9,115,115.075,114.925,115.075,6
,2016-11-09 10:30,9,115.2,115.275,115.2,115.275,3
,2016-11-09 11:00,9,115.35,115.85,115.3,115.425,22
,2016-11-09 11:30,9,115.35,115.975,115.35,115.75,8
,2016-11-09 12:00,9,115.775,115.875,115.625,115.625,18
,2016-11-09 12:30,9,115.5,115.975,114.875,114.95,39
,2016-11-09 13:00,9,115.075,115.225,115.075,115.075,8
,2016-11-10 08:30,10,115.525,115.725,114.975,115.525,15
,2016-11-10 09:00,10,115.5,116.4,115.5,116.4,24
,2016-11-10 09:30,10,116.3,116.325,115.9,116.25,22
,2016-11-10 10:00,10,116,116.125,115.95,116,9
,2016-11-10 10:30,10,115.975,116.025,115.75,115.975,14
,2016-11-10 11:00,10,116.15,116.15,116.125,116.125,2
,2016-11-10 11:30,10,116.075,116.075,116,116,6
,2016-11-10 12:00,10,116,116,115.725,115.725,2
,2016-11-10 12:30,10,115.95,116.15,115.625,115.675,41
,2016-11-10 13:00,10,115.8,115.8,115.8,115.8,3
,2016-11-11 08:30,11,116.075,116.25,115.65,115.65,32
,2016-11-11 09:00,11,115.8,116.375,115.5,116.375,40
,2016-11-11 09:30,11,116.425,116.525,116.275,116.45,17
,2016-11-11 10:00,11,116.45,116.5,116.4,116.5,11
,2016-11-11 10:30,11,116.5,116.5,116.25,116.25,26
,2016-11-11 11:00,11,116.25,116.35,116.1,116.35,12
,2016-11-11 11:30,11,116.2,116.2,116.175,116.175,5
,2016-11-11 12:00,11,116.3,116.3,116.3,116.3,22
,2016-11-11 12:30,11,116.25,116.25,115.95,116.05,69
,2016-11-11 13:00,11,116.25,116.3,116.125,116.125,7
,2016-11-14 08:30,14,116.05,117.25,116.05,116.425,69
,2016-11-14 09:00,14,116.25,116.875,116.2,116.8,25
,2016-11-14 09:30,14,116.775,116.9,116.25,116.375,7
,2016-11-14 10:00,14,116.525,116.75,116.2,116.75,15
,2016-11-14 10:30,14,116.775,117.05,116.775,117.05,11
,2016-11-14 11:00,14,117.05,117.775,117.05,117.775,30
,2016-11-14 11:30,14,117.7,118,117.5,118,51
,2016-11-14 12:00,14,117.7,117.7,117.25,117.25,6
,2016-11-14 12:30,14,117.225,117.325,116.8,117.325,16
,2016-11-14 13:00,14,117.2,117.2,117.2,117.2,1
,2016-11-15 08:30,15,117.275,117.275,116.425,116.75,56
,2016-11-15 09:00,15,116.625,116.85,116.525,116.85,20
,2016-11-15 09:30,15,116.575,116.6,116.325,116.325,4
,2016-11-15 10:00,15,116.375,116.7,116.2,116.575,16
,2016-11-15 10:30,15,116.85,117.175,116.825,117.175,10
,2016-11-15 11:00,15,116.975,117.325,116.975,117.025,17
,2016-11-15 11:30,15,116.9,117.05,116.875,117.05,3
,2016-11-15 12:00,15,117,117,117,117,1
,2016-11-15 12:30,15,117,117.775,117,117.7,18
,2016-11-15 13:00,15,117.575,117.775,117.575,117.65,9
,2016-11-16 08:30,16,117.525,118.325,117.525,118.125,32
,2016-11-16 09:00,16,118.35,118.575,118.125,118.375,33
,2016-11-16 09:30,16,118.475,118.6,118.225,118.35,28
,2016-11-16 10:00,16,118.275,118.8,118.075,118.675,37
,2016-11-16 10:30,16,118.9,118.975,118.45,118.8,28
,2016-11-16 11:00,16,118.9,119.05,118.675,118.775,29
,2016-11-16 11:30,16,118.875,119.175,118.65,119.175,20
,2016-11-16 12:00,16,119.25,119.275,119.15,119.15,10
,2016-11-16 12:30,16,119.275,119.8,118.8,119.575,39
,2016-11-16 13:00,16,119.5,119.875,119.5,119.8,12
,2016-11-17 08:30,17,119.6,120,119.475,119.9,51
,2016-11-17 09:00,17,120,120.5,119.85,119.925,47
,2016-11-17 09:30,17,119.925,119.925,119.35,119.5,61
,2016-11-17 10:00,17,119.5,119.625,119.4,119.5,31
,2016-11-17 10:30,17,119.55,119.875,119.475,119.8,17
,2016-11-17 11:00,17,119.9,120.25,119.575,119.575,43
,2016-11-17 11:30,17,119.5,119.675,119.5,119.575,14
,2016-11-17 12:00,17,119.8,120.25,119.775,120.25,22
,2016-11-17 12:30,17,120.3,120.325,119.5,119.675,47
,2016-11-17 13:00,17,119.625,119.875,119.625,119.875,2
,2016-11-18 08:30,18,119.625,119.95,119.025,119.775,42
,2016-11-18 09:00,18,119.75,120.275,119.725,120.275,19
,2016-11-18 09:30,18,120.3,120.5,120.075,120.175,23
,2016-11-18 10:00,18,120.3,120.725,120.25,120.725,22
,2016-11-18 10:30,18,120.45,120.85,120.4,120.7,34
,2016-11-18 11:00,18,120.6,120.625,120.325,120.375,18
,2016-11-18 11:30,18,120.45,120.475,120.1,120.125,8
,2016-11-18 12:00,18,120.225,120.275,119.8,120,18
,2016-11-18 12:30,18,119.825,120.15,119.625,120.15,57
,2016-11-18 13:00,18,120.15,120.175,120.075,120.15,10
,2016-11-21 08:30,21,120.25,120.55,120.25,120.45,46
,2016-11-21 09:00,21,120.375,120.475,119.975,120.15,25
,2016-11-21 09:30,21,120.35,120.35,120.225,120.225,14
,2016-11-21 10:00,21,120.05,120.125,119.825,120.125,18
,2016-11-21 10:30,21,119.95,120.2,119.95,120.125,28
,2016-11-21 11:00,21,120.225,120.65,120.225,120.5,17
,2016-11-21 11:30,21,120.65,120.725,119.75,119.75,33
,2016-11-21 12:00,21,119.75,120.15,119.675,120.125,11
,2016-11-21 12:30,21,119.675,119.75,118.55,119.075,86
,2016-11-21 13:00,21,119.25,119.3,119.2,119.225,12
,2016-11-22 08:30,22,118.725,119,117.975,118.3,51
,2016-11-22 09:00,22,118.625,118.825,118.375,118.4,25
,2016-11-22 09:30,22,118.425,118.675,118.25,118.65,20
,2016-11-22 10:00,22,118.625,118.85,118.55,118.85,42
,2016-11-22 10:30,22,118.85,118.9,118.55,118.55,5
,2016-11-22 11:00,22,118.8,119.1,118.8,118.825,20
,2016-11-22 11:30,22,118.85,118.9,118.825,118.9,4
,2016-11-22 12:00,22,118.95,119.225,118.95,118.95,7
,2016-11-22 12:30,22,118.925,118.925,118.475,118.55,32
,2016-11-22 13:00,22,118.4,118.725,118.4,118.725,5
,2016-11-23 08:30,23,118.175,118.7,118.1,118.7,17
,2016-11-23 09:00,23,118.55,119.3,118.55,119.1,36
,2016-11-23 09:30,23,119.35,119.35,118.95,118.95,13
,2016-11-23 10:00,23,119.3,119.375,118.825,118.95,16
,2016-11-23 10:30,23,118.975,119,118.525,118.525,12
,2016-11-23 11:00,23,118.4,118.75,118.4,118.75,30
,2016-11-23 11:30,23,118.625,119,118.625,119,4
,2016-11-23 12:00,23,118.475,118.85,118.475,118.85,4
,2016-11-23 12:30,23,118.8,120.025,118.65,120.025,71
,2016-11-23 13:00,23,119.95,119.95,119.775,119.85,9
,2016-11-25 08:30,25,120.45,121.9,120.45,121,182
,2016-11-25 09:00,25,120.775,121.2,120.775,121.2,8
,2016-11-25 09:30,25,120.95,121.075,120.95,121,9
,2016-11-25 10:00,25,121,121.1,120.9,120.9,5
,2016-11-25 10:30,25,120.9,121.25,120.9,121.25,7
,2016-11-25 11:00,25,121.25,121.4,121.25,121.325,31
,2016-11-25 11:30,25,121.3,121.825,121,121.825,96
,2016-11-25 12:00,25,121.55,121.775,121.425,121.425,16
,2016-11-28 08:30,28,121.65,122.1,121.1,121.1,67
,2016-11-28 09:00,28,121.65,121.925,121.65,121.925,29
,2016-11-28 09:30,28,121.825,122,121.825,121.875,13
,2016-11-28 10:00,28,122,122.4,121.575,121.65,77
,2016-11-28 10:30,28,121.95,121.95,121.775,121.825,9
,2016-11-28 11:00,28,121.925,121.975,121.4,121.4,14
,2016-11-28 11:30,28,121.35,121.4,120.925,121,12
,2016-11-28 12:00,28,120.75,120.75,120.55,120.6,33
,2016-11-28 12:30,28,120.6,121.975,120.475,121.975,89
,2016-11-28 13:00,28,121.275,121.4,121.05,121.05,6
,2016-11-29 08:30,29,121,122.125,121,121.725,36
,2016-11-29 09:00,29,121.55,121.65,121,121,21
,2016-11-29 09:30,29,121.1,121.1,120.75,120.75,8
,2016-11-29 10:00,29,120.8,121.275,120.8,120.925,8
,2016-11-29 10:30,29,120.9,120.9,120.375,120.575,14
,2016-11-29 11:00,29,120.6,120.675,120.6,120.6,13
,2016-11-29 11:30,29,120.775,121.4,120.775,121.4,11
,2016-11-29 12:00,29,121.025,121.025,121.025,121.025,1
,2016-11-29 12:30,29,121.4,122.25,121.4,121.9,41
,2016-11-29 13:00,29,121.85,121.85,121.75,121.825,5
,2016-11-30 08:30,30,121.925,122.8,121.925,122.1,41
,2016-11-30 09:00,30,122.25,122.5,122.15,122.5,10
,2016-11-30 09:30,30,122.475,122.6,122.25,122.5,29
,2016-11-30 10:00,30,122.6,123.225,122.5,122.9,66
,2016-11-30 10:30,30,123,123,122.25,122.5,31
,2016-11-30 11:00,30,122.5,122.75,122.35,122.75,24
,2016-11-30 11:30,30,122.8,122.95,122.375,122.4,14
,2016-11-30 12:00,30,122.8,122.875,122.675,122.775,8
,2016-11-30 12:30,30,122.775,123.325,122.65,123.275,69
,2016-11-30 13:00,30,123,123.05,122.925,123.05,3
,2016-12-01 08:30,1,123.75,124.25,122.8,123.525,242
,2016-12-01 09:00,1,123.45,123.45,122.725,123.075,22
,2016-12-01 09:30,1,123.45,123.45,123.45,123.45,1
,2016-12-01 10:00,1,123.45,123.475,123,123.4,18
,2016-12-01 10:30,1,123.1,123.1,122.4,122.75,26
,2016-12-01 11:00,1,122.6,122.675,122.4,122.675,11
,2016-12-01 11:30,1,123.2,123.375,123.2,123.2,17
,2016-12-01 12:00,1,123.35,123.35,122.95,122.95,11
,2016-12-01 12:30,1,122.85,123.275,122.85,122.9,39
,2016-12-01 13:00,1,122.875,122.875,122.65,122.725,3
,2016-12-02 08:30,2,122.575,122.825,120.925,121.45,111
,2016-12-02 09:00,2,121.5,121.725,120.85,120.975,27
,2016-12-02 09:30,2,121,121.325,120.975,121.2,10
,2016-12-02 10:00,2,121,121.3,120.775,120.9,10
,2016-12-02 10:30,2,120.925,121.35,120.825,121.35,14
,2016-12-02 11:00,2,121.375,121.4,121.225,121.225,3
,2016-12-02 11:30,2,120.8,120.8,119.7,120.225,36
,2016-12-02 12:00,2,120.25,120.65,120.25,120.55,11
,2016-12-02 12:30,2,120.2,120.5,119.775,120.45,40
,2016-12-02 13:00,2,120.025,120.275,120.025,120.275,4
,2016-12-05 08:30,5,120.175,120.5,119.6,120.2,38
,2016-12-05 09:00,5,120.2,120.7,120.125,120.375,51
,2016-12-05 09:30,5,120.65,121.025,120.575,120.575,29
,2016-12-05 10:00,5,120.625,120.725,120.1,120.5,25
,2016-12-05 10:30,5,120.05,120.3,120.05,120.05,4
,2016-12-05 11:00,5,120.175,120.5,120.175,120.275,16
,2016-12-05 11:30,5,120.625,120.925,120.625,120.925,5
,2016-12-05 12:30,5,120.275,120.35,120.075,120.325,52
,2016-12-05 13:00,5,120.175,120.175,120.175,120.175,2
,2016-12-06 08:30,6,120.4,120.475,119.45,119.475,41
,2016-12-06 09:00,6,119.15,120.15,118.975,120.075,23
,2016-12-06 09:30,6,119.875,120.3,119.625,120.3,16
,2016-12-06 10:00,6,120.3,120.4,120.125,120.375,17
,2016-12-06 10:30,6,120.675,121,120.575,120.975,17
,2016-12-06 11:00,6,120.75,122,120.75,121.675,29
,2016-12-06 11:30,6,121.9,122.05,121.725,121.875,19
,2016-12-06 12:00,6,121.75,121.9,121.6,121.75,14
,2016-12-06 12:30,6,121.975,122.75,121.975,122.575,78
,2016-12-06 13:00,6,122.45,122.45,122.2,122.325,5
,2016-12-07 08:30,7,122.375,122.9,121.7,122.675,42
,2016-12-07 09:00,7,122.5,122.525,121.725,122.225,25
,2016-12-07 09:30,7,122.55,122.95,122.375,122.95,11
,2016-12-07 10:00,7,122.275,122.275,121.175,121.175,15
,2016-12-07 10:30,7,121.4,121.4,121.4,121.4,3
,2016-12-07 11:00,7,121.775,121.775,121.65,121.65,5
,2016-12-07 11:30,7,121.85,122.475,121.85,122.3,7
,2016-12-07 12:00,7,122.3,122.3,122.3,122.3,2
,2016-12-07 12:30,7,121.875,122.925,121.85,122.825,50
,2016-12-07 13:00,7,122.875,122.875,122.875,122.875,1
,2016-12-08 08:30,8,122.1,122.1,120.775,121.25,21
,2016-12-08 09:00,8,121.2,121.55,120.825,120.825,27
,2016-12-08 09:30,8,120.85,121.175,120.75,121.025,38
,2016-12-08 10:00,8,120.7,121.65,120.7,121.65,26
,2016-12-08 10:30,8,121.6,122.1,121.45,122.1,51
,2016-12-08 11:00,8,122.075,122.55,121.85,122.425,34
,2016-12-08 11:30,8,122.625,122.85,121.95,122.725,60
,2016-12-08 12:00,8,122.4,123,122.15,122.15,14
,2016-12-08 12:30,8,122.4,122.5,121.7,121.775,62
,2016-12-08 13:00,8,121.525,121.625,121.525,121.6,4
,2016-12-09 08:30,9,121,121,120.225,120.4,28
,2016-12-09 09:00,9,120.425,121.15,120.4,120.4,54
,2016-12-09 09:30,9,120.275,120.675,120.275,120.65,20
,2016-12-09 10:00,9,120.55,120.55,120.2,120.2,13
,2016-12-09 10:30,9,120.2,120.45,120.2,120.45,10
,2016-12-09 11:00,9,120.5,120.575,120.375,120.575,9
,2016-12-09 11:30,9,120.525,121.15,120.525,121.15,27
,2016-12-09 12:00,9,121.15,121.275,120.95,121.125,29
,2016-12-09 12:30,9,120.925,121.325,120.75,121.325,44
,2016-12-09 13:00,9,121.1,121.25,121.075,121.225,8
,2016-12-12 08:30,12,121.475,122.375,120.8,121.8,26
,2016-12-12 09:00,12,122.05,122.05,121.15,122,30
,2016-12-12 09:30,12,122.35,122.5,122.225,122.225,17
,2016-12-12 10:00,12,122.5,123.3,122.175,123.1,56
,2016-12-12 10:30,12,123.1,123.45,122.9,123.45,22
,2016-12-12 11:00,12,123.35,123.75,123.25,123.3,30
,2016-12-12 11:30,12,123.375,123.625,123.375,123.625,9
,2016-12-12 12:00,12,123.325,123.325,122.5,123.2,18
,2016-12-12 12:30,12,123.275,123.425,122.575,123.425,51
,2016-12-12 13:00,12,123.15,123.15,122.95,122.95,5
,2016-12-13 08:30,13,123.375,123.95,123.3,123.55,67
,2016-12-13 09:00,13,123.625,124,123.175,123.75,49
,2016-12-13 09:30,13,123.575,123.725,123.575,123.675,10
,2016-12-13 10:00,13,123.6,123.875,123.55,123.875,10
,2016-12-13 10:30,13,123.875,124.325,123.75,124.175,109
,2016-12-13 11:00,13,124.2,124.45,123.925,124.45,72
,2016-12-13 11:30,13,124.3,124.3,124.15,124.275,27
,2016-12-13 12:00,13,124.25,124.5,124.2,124.225,47
,2016-12-13 12:30,13,124.1,124.375,123.95,124.15,95
,2016-12-13 13:00,13,124.1,124.1,123.9,124.1,24
,2016-12-14 08:30,14,123.8,124.15,123.425,123.725,78
,2016-12-14 09:00,14,123.675,124.4,123.675,124.075,68
,2016-12-14 09:30,14,124.175,124.5,124.175,124.35,38
,2016-12-14 10:00,14,124.475,124.725,124.375,124.375,32
,2016-12-14 10:30,14,124.2,124.525,124.1,124.1,35
,2016-12-14 11:00,14,124.175,124.175,122.975,123.675,26
,2016-12-14 11:30,14,123.775,123.775,123.775,123.775,1
,2016-12-14 12:00,14,123.6,123.75,123.275,123.75,8
,2016-12-14 12:30,14,123.6,123.825,123.1,123.35,51
,2016-12-14 13:00,14,123.275,123.45,123.275,123.45,6
,2016-12-15 08:30,15,122.825,122.95,122.45,122.775,38
,2016-12-15 09:00,15,123.2,123.35,122.925,123.35,6
,2016-12-15 09:30,15,123.225,123.325,123.225,123.325,2
,2016-12-15 10:00,15,122.7,123.125,122.7,123.05,16
,2016-12-15 10:30,15,123.075,123.275,122.925,123.275,15
,2016-12-15 11:00,15,123.175,123.625,123.175,123.625,8
,2016-12-15 11:30,15,123.2,123.2,123.05,123.05,2
,2016-12-15 12:00,15,123.15,123.25,122.7,122.875,34
,2016-12-15 12:30,15,122.825,123.1,122.825,123.075,6
,2016-12-15 13:00,15,123.125,123.125,123.075,123.125,3
,2016-12-16 08:30,16,123.575,124,123.3,123.825,36
,2016-12-16 09:00,16,123.7,124.225,123.675,123.875,22
,2016-12-16 09:30,16,124,124.25,124,124.25,16
,2016-12-16 10:00,16,124.25,124.25,123.975,124.15,17
,2016-12-16 10:30,16,124.2,124.5,124.15,124.5,17
,2016-12-16 11:00,16,124.5,124.575,124.075,124.35,36
,2016-12-16 11:30,16,124.1,124.1,123.55,123.7,35
,2016-12-16 12:00,16,123.775,124.35,123.775,124.25,21
,2016-12-16 12:30,16,124.35,124.35,124.05,124.15,119
,2016-12-16 13:00,16,124.075,124.225,124.075,124.225,10
,2016-12-19 08:30,19,124.2,124.55,123.4,123.575,79
,2016-12-19 09:00,19,123.65,123.95,123.625,123.9,48
,2016-12-19 09:30,19,124,124.3,124,124.3,16
,2016-12-19 10:00,19,124.35,124.375,124.225,124.25,5
,2016-12-19 10:30,19,124.025,124.5,124.025,124.425,14
,2016-12-19 11:00,19,124.525,124.75,124.525,124.55,8
,2016-12-19 11:30,19,124.425,124.7,124.3,124.425,20
,2016-12-19 12:00,19,124.325,124.5,124.325,124.375,10
,2016-12-19 12:30,19,124.475,124.825,124.475,124.825,68
,2016-12-19 13:00,19,124.825,124.825,124.525,124.525,6
,2016-12-20 08:30,20,124.5,124.95,124.5,124.9,59
,2016-12-20 09:00,20,124.9,124.95,124.675,124.9,49
,2016-12-20 09:30,20,124.85,124.95,124.75,124.925,26
,2016-12-20 10:00,20,124.7,124.7,123.9,124.025,47
,2016-12-20 10:30,20,123.75,124.075,123.5,123.95,40
,2016-12-20 11:00,20,124.05,124.1,123.75,124.05,44
,2016-12-20 11:30,20,124.025,124.15,123.675,123.775,13
,2016-12-20 12:00,20,123.6,124.05,123.6,123.95,12
,2016-12-20 12:30,20,124,124.35,123.85,124.2,55
,2016-12-20 13:00,20,124.175,124.2,124.175,124.2,3
,2016-12-21 08:30,21,123.875,124.225,123.775,124,31
,2016-12-21 09:00,21,124.075,124.85,124,124.65,82
,2016-12-21 09:30,21,124.825,124.9,124.75,124.75,14
,2016-12-21 10:00,21,124.75,124.75,124,124.525,23
,2016-12-21 10:30,21,124.5,124.5,124.3,124.3,5
,2016-12-21 11:00,21,123.775,124.3,123.7,124.3,32
,2016-12-21 11:30,21,124.125,124.3,124.125,124.25,4
,2016-12-21 12:00,21,124.125,124.225,124.125,124.225,10
,2016-12-21 12:30,21,124.175,124.8,124.15,124.725,21
,2016-12-21 13:00,21,124.675,124.7,124.675,124.7,3
,2016-12-22 08:30,22,124.7,124.9,124.55,124.625,42
,2016-12-22 09:00,22,124.625,124.625,124.3,124.45,4
,2016-12-22 09:30,22,124.525,124.525,124.5,124.5,2
,2016-12-22 10:00,22,124.5,124.8,124.425,124.675,37
,2016-12-22 10:30,22,124.8,124.85,124.725,124.825,13
,2016-12-22 11:00,22,124.825,124.925,124.775,124.9,36
,2016-12-22 11:30,22,124.9,124.975,124.8,124.875,31
,2016-12-22 12:00,22,124.95,125.075,124.875,124.875,38
,2016-12-22 12:30,22,124.975,125.175,124.65,125.15,66
,2016-12-22 13:00,22,125.1,125.15,125.1,125.125,3
,2016-12-23 08:30,23,124.675,125.35,124,125.15,49
,2016-12-23 09:00,23,125.25,125.3,124.625,124.725,23
,2016-12-23 09:30,23,124.9,125.15,124.9,124.925,31
,2016-12-23 10:00,23,124.9,124.9,124.675,124.8,7
,2016-12-23 10:30,23,124.85,124.85,124.525,124.8,9
,2016-12-23 11:00,23,124.25,124.525,123.9,124.075,49
,2016-12-23 11:30,23,124.2,124.9,124.2,124.65,110
,2016-12-23 12:00,23,124.675,124.675,124.6,124.6,8
,2016-12-27 08:30,27,123.875,124.25,123.875,124.25,8
,2016-12-27 09:00,27,124.025,124.2,123.95,124,39
,2016-12-27 09:30,27,124.125,124.4,124.1,124.4,49
,2016-12-27 10:00,27,124.4,124.525,124.275,124.525,18
,2016-12-27 10:30,27,124.325,124.375,124.075,124.075,3
,2016-12-27 11:00,27,124,124.15,123.9,124.15,8
,2016-12-27 11:30,27,123.925,123.975,123.875,123.95,24
,2016-12-27 12:00,27,123.9,123.9,123.85,123.85,19
,2016-12-27 12:30,27,123.9,124,123.75,123.775,58
,2016-12-27 13:00,27,123.7,123.825,123.7,123.8,4
,2016-12-28 08:30,28,123.9,124.025,123.75,124,32
,2016-12-28 09:00,28,124.075,124.1,124.075,124.1,4
,2016-12-28 09:30,28,124,124.75,124,124.05,65
,2016-12-28 10:00,28,124.025,124.475,123.95,124.375,9
,2016-12-28 10:30,28,124.375,124.725,124.375,124.625,32
,2016-12-28 11:00,28,124.575,124.75,124.425,124.7,7
,2016-12-28 11:30,28,124.675,124.675,124.45,124.45,4
,2016-12-28 12:00,28,124.525,124.775,124.45,124.6,19
,2016-12-28 12:30,28,124.65,125.1,124.625,124.925,75
,2016-12-28 13:00,28,124.975,125,124.85,124.85,9
,2016-12-29 08:30,29,124.9,125.025,124.8,124.8,16
,2016-12-29 09:00,29,124.925,124.925,124.325,124.325,21
,2016-12-29 09:30,29,124.35,124.5,124.275,124.3,10
,2016-12-29 10:00,29,124.2,124.55,124.175,124.55,13
,2016-12-29 10:30,29,124.525,124.6,124.4,124.45,7
,2016-12-29 11:00,29,124.475,124.8,124.475,124.775,36
,2016-12-29 11:30,29,124.75,124.825,124.625,124.625,24
,2016-12-29 12:00,29,124.775,125,124.725,124.725,6
,2016-12-29 12:30,29,124.7,125.175,124.7,124.95,32
,2016-12-29 13:00,29,124.95,124.95,124.95,124.95,2
,2016-12-30 08:30,30,124.625,125.85,124.625,125.75,135
,2016-12-30 09:00,30,125.775,125.8,124.975,124.975,101
,2016-12-30 09:30,30,124.8,124.85,124.5,124.575,21
,2016-12-30 10:00,30,124.6,124.625,124.2,124.25,13
,2016-12-30 10:30,30,124.35,124.575,123.775,123.775,20
,2016-12-30 11:00,30,123.7,123.95,123,123.125,66
,2016-12-30 11:30,30,123.1,123.325,122.8,122.8,22
,2016-12-30 12:00,30,123.625,123.625,123.3,123.3,22
,2016-12-30 12:30,30,123.325,123.8,123.05,123.25,129
,2016-12-30 13:00,30,123.5,123.8,123.5,123.675,24
,2017-01-03 08:30,3,123.925,123.925,123.475,123.85,50
,2017-01-03 09:00,3,123.85,124.1,123.5,123.5,52
,2017-01-03 09:30,3,123.5,123.65,123.4,123.4,12
,2017-01-03 10:00,3,123.65,124.15,123.65,123.85,36
,2017-01-03 10:30,3,124.1,124.25,123.475,123.475,94
,2017-01-03 11:00,3,123.475,123.675,123.325,123.65,88
,2017-01-03 11:30,3,123.65,123.65,123.45,123.45,25
,2017-01-03 12:00,3,123.4,123.55,123.35,123.45,17
,2017-01-03 12:30,3,123.45,123.6,123.025,123.425,169
,2017-01-03 13:00,3,123.25,123.25,123.25,123.25,1
,2017-01-04 08:30,4,123.1,123.575,123.1,123.475,54
,2017-01-04 09:00,4,123.5,123.7,122.45,122.825,80
,2017-01-04 09:30,4,123,123.25,123,123.15,46
,2017-01-04 10:00,4,123.075,123.275,122.75,122.75,30
,2017-01-04 10:30,4,122.75,122.925,122.325,122.85,45
,2017-01-04 11:00,4,122.85,123.125,122.8,123.125,109
,2017-01-04 11:30,4,123.15,123.375,123.125,123.175,11
,2017-01-04 12:00,4,122.95,122.95,122.525,122.9,56
,2017-01-04 12:30,4,122.95,123,122.575,122.7,166
,2017-01-04 13:00,4,122.85,122.9,122.825,122.9,4
,2017-01-05 08:30,5,123,123.65,123,123.55,59
,2017-01-05 09:00,5,123.55,123.575,123.025,123.025,49
,2017-01-05 09:30,5,123.1,123.1,122.975,122.975,3
,2017-01-05 10:00,5,122.975,123.075,122.75,122.95,39
,2017-01-05 10:30,5,123.075,123.2,123.075,123.1,6
,2017-01-05 11:00,5,123.1,123.1,123,123,7
,2017-01-05 11:30,5,123,123,122.75,122.75,8
,2017-01-05 12:00,5,122.7,123,122.7,123,12
,2017-01-05 12:30,5,122.625,123,122.625,122.75,58
,2017-01-05 13:00,5,122.675,122.7,122.625,122.625,11
,2017-01-06 08:30,6,122.625,122.625,122,122.45,75
,2017-01-06 09:00,6,122.55,122.55,122.1,122.4,23
,2017-01-06 09:30,6,122.425,123.075,122.3,123.075,35
,2017-01-06 10:00,6,122.625,122.85,122.625,122.775,10
,2017-01-06 10:30,6,122.925,123,122.775,122.925,21
,2017-01-06 11:00,6,122.75,122.85,122.6,122.75,14
,2017-01-06 11:30,6,122.65,123.075,122.65,123.05,15
,2017-01-06 12:00,6,123.025,123.025,122.8,122.8,2
,2017-01-06 12:30,6,123,123.05,122.825,122.975,69
,2017-01-06 13:00,6,123.1,123.1,123.075,123.1,3
,2017-01-09 09:00,9,122.675,122.725,122.55,122.55,9
,2017-01-09 09:30,9,122.8,123,122.65,122.75,35
,2017-01-09 10:00,9,122.7,122.875,122.675,122.775,20
,2017-01-09 10:30,9,122.65,123.05,122.65,123.025,64
,2017-01-09 11:00,9,123.05,123.325,122.9,123.1,21
,2017-01-09 11:30,9,123.2,123.5,123.1,123.5,21
,2017-01-09 12:00,9,123.55,123.95,123.55,123.95,40
,2017-01-09 12:30,9,123.95,124.925,123.875,124.925,103
,2017-01-09 13:00,9,124.85,124.9,124.675,124.9,20
,2017-01-10 08:30,10,125,125.4,124.875,124.975,156
,2017-01-10 09:00,10,124.975,125.175,124.7,125.125,71
,2017-01-10 09:30,10,125.15,125.325,125.05,125.225,48
,2017-01-10 10:00,10,125.225,125.825,125.225,125.475,76
,2017-01-10 10:30,10,125.525,125.8,125.45,125.7,67
,2017-01-10 11:00,10,125.875,127.3,125.825,127.3,224
,2017-01-10 11:30,10,127.275,127.325,126.85,127.1,80
,2017-01-10 12:00,10,127.1,127.75,126.775,127.6,114
,2017-01-10 12:30,10,127.525,128.525,127.45,128.45,236
,2017-01-10 13:00,10,128.425,128.475,127.825,127.825,21
,2017-01-11 08:30,11,128.1,128.225,127.525,127.6,249
,2017-01-11 09:00,11,127.55,127.85,127.5,127.675,49
,2017-01-11 09:30,11,127.825,127.975,127.775,127.9,74
,2017-01-11 10:00,11,127.975,128.6,127.975,128.4,168
,2017-01-11 10:30,11,128.375,129,128.3,128.475,156
,2017-01-11 11:00,11,128.525,128.55,127.75,127.75,183
,2017-01-11 11:30,11,127.75,127.975,127.475,127.85,72
,2017-01-11 12:00,11,127.925,128.1,127.65,127.85,115
,2017-01-11 12:30,11,127.625,127.875,127.15,127.7,241
,2017-01-11 13:00,11,127.575,127.575,127,127,21
,2017-01-12 08:30,12,126.875,126.9,125.95,126.4,120
,2017-01-12 09:00,12,126.475,126.825,126.2,126.2,48
,2017-01-12 09:30,12,126.25,126.25,124.675,125.375,127
,2017-01-12 10:00,12,125.2,125.2,123.95,124.625,150
,2017-01-12 10:30,12,124.525,124.825,124.375,124.75,19
,2017-01-12 11:00,12,124.775,125.45,124.675,125.35,57
,2017-01-12 11:30,12,125.55,126.025,125.55,125.625,25
,2017-01-12 12:00,12,125.775,125.925,125.325,125.75,33
,2017-01-12 12:30,12,125.75,126.25,125.575,126.125,214
,2017-01-12 13:00,12,126.05,126.05,125.9,126,10
,2017-01-13 08:30,13,126.075,126.3,125.3,126.225,86
,2017-01-13 09:00,13,126.3,126.4,125.95,126.2,47
,2017-01-13 09:30,13,126.175,126.575,126.175,126.275,41
,2017-01-13 10:00,13,126.375,126.65,126.25,126.25,16
,2017-01-13 10:30,13,126.4,126.55,126.4,126.5,10
,2017-01-13 11:00,13,126.55,127.5,126.55,127.475,84
,2017-01-13 11:30,13,127.4,127.5,127,127.225,120
,2017-01-13 12:00,13,127.35,127.4,126.825,126.825,55
,2017-01-13 12:30,13,126.875,127.55,126.65,127.55,164
,2017-01-13 13:00,13,127.4,127.4,127.275,127.275,4
,2017-01-17 08:30,17,127.65,128.15,127.525,127.525,117
,2017-01-17 09:00,17,127.7,127.775,127.375,127.625,150
,2017-01-17 09:30,17,127.575,127.75,127.55,127.675,32
,2017-01-17 10:00,17,127.7,127.875,127.65,127.65,34
,2017-01-17 10:30,17,127.725,127.825,127.725,127.75,13
,2017-01-17 11:00,17,127.775,127.975,127.775,127.925,35
,2017-01-17 11:30,17,127.975,128,127.85,127.85,32
,2017-01-17 12:00,17,127.9,127.975,127.8,127.8,21
,2017-01-17 12:30,17,127.8,128,127.75,128,155
,2017-01-17 13:00,17,128.05,128.05,127.85,127.975,29
,2017-01-18 08:30,18,127.825,128,127.725,127.725,102
,2017-01-18 09:00,18,127.7,128.05,127.675,127.975,94
,2017-01-18 09:30,18,128,128.1,127.9,127.95,38
,2017-01-18 10:00,18,128,128.25,127.925,128.225,147
,2017-01-18 10:30,18,128.175,128.25,127.525,127.6,102
,2017-01-18 11:00,18,127.425,127.525,127.15,127.45,79
,2017-01-18 11:30,18,127.5,127.5,127.25,127.475,20
,2017-01-18 12:00,18,127.5,127.5,126.975,127.475,27
,2017-01-18 12:30,18,127.375,127.75,127.225,127.625,75
,2017-01-18 13:00,18,127.725,127.725,127.65,127.7,8
,2017-01-19 08:30,19,127.85,127.85,127.4,127.6,122
,2017-01-19 09:00,19,127.8,127.85,127.25,127.375,59
,2017-01-19 09:30,19,127.575,127.85,127.475,127.825,101
,2017-01-19 10:00,19,127.85,128.35,127.8,128.275,185
,2017-01-19 10:30,19,128.25,128.25,127.45,127.675,82
,2017-01-19 11:00,19,127.775,128.05,127.475,128.025,60
,2017-01-19 11:30,19,128.075,128.15,127.925,128.025,55
,2017-01-19 12:00,19,127.975,128.05,127.925,128.05,24
,2017-01-19 12:30,19,128,128.175,127.875,128.175,103
,2017-01-19 13:00,19,128.025,128.05,127.925,128,22
,2017-01-20 08:30,20,128.025,128.15,127.55,127.7,82
,2017-01-20 09:00,20,127.75,127.95,127.475,127.6,52
,2017-01-20 09:30,20,127.6,127.65,126.6,126.95,119
,2017-01-20 10:00,20,127.05,127.375,126.9,126.975,29
,2017-01-20 10:30,20,126.875,126.875,126.5,126.7,34
,2017-01-20 11:00,20,126.825,127.175,126.8,127.175,23
,2017-01-20 11:30,20,127.15,127.45,127.15,127.35,17
,2017-01-20 12:00,20,127.4,127.675,127.4,127.675,21
,2017-01-20 12:30,20,127.725,128.575,127.6,128.55,123
,2017-01-20 13:00,20,128.475,129,128.475,128.725,87
,2017-01-23 08:30,23,128.7,128.825,128.1,128.175,144
,2017-01-23 09:00,23,128.2,128.9,128.125,128.725,154
,2017-01-23 09:30,23,128.825,128.825,128.35,128.425,25
,2017-01-23 10:00,23,128.3,128.35,128.2,128.25,14
,2017-01-23 10:30,23,128.325,128.675,128.2,128.325,44
,2017-01-23 11:00,23,128.275,128.275,128.075,128.275,32
,2017-01-23 11:30,23,128.2,128.325,128.175,128.25,9
,2017-01-23 12:00,23,128.25,128.425,128.2,128.25,19
,2017-01-23 12:30,23,128.35,128.35,127.95,128.25,62
,2017-01-23 13:00,23,128.275,128.325,128.225,128.25,8
,2017-01-24 08:30,24,128.175,128.425,127.95,128.2,64
,2017-01-24 09:00,24,128.25,128.4,128.2,128.275,42
,2017-01-24 09:30,24,128.25,128.575,128.25,128.575,40
,2017-01-24 10:00,24,128.6,128.8,128.5,128.7,80
,2017-01-24 10:30,24,128.65,128.775,128.3,128.325,34
,2017-01-24 11:00,24,128.4,128.475,127.525,127.575,111
,2017-01-24 11:30,24,127.5,127.7,127,127.6,60
,2017-01-24 12:00,24,127.8,128,127.625,127.75,33
,2017-01-24 12:30,24,127.8,128.05,127.75,127.85,100
,2017-01-24 13:00,24,127.675,127.75,127.65,127.65,3
,2017-01-25 08:30,25,127.85,127.85,127.25,127.525,49
,2017-01-25 09:00,25,127.525,127.9,127.45,127.875,33
,2017-01-25 09:30,25,127.9,128.05,127.575,127.85,73
,2017-01-25 10:00,25,127.9,128.375,127.325,127.375,159
,2017-01-25 10:30,25,127.425,127.675,127.3,127.3,36
,2017-01-25 11:00,25,127.25,127.35,127,127.125,46
,2017-01-25 11:30,25,127.175,127.325,127.075,127.1,34
,2017-01-25 12:00,25,127.175,127.4,127.175,127.3,30
,2017-01-25 12:30,25,127.25,127.6,127,127.6,86
,2017-01-26 08:30,26,127.2,127.2,126.8,126.8,97
,2017-01-26 09:00,26,126.75,127.125,126.75,126.975,102
,2017-01-26 09:30,26,126.975,127.125,126.85,126.9,54
,2017-01-26 10:00,26,127.05,127.2,127,127.075,28
,2017-01-26 10:30,26,127.025,127.475,127,127.35,36
,2017-01-26 11:00,26,127.4,127.4,126.9,127.075,37
,2017-01-26 11:30,26,127,127,125.725,125.825,114
,2017-01-26 12:00,26,125.8,125.95,124.5,124.725,149
,2017-01-26 12:30,26,124.85,125.35,124.725,125.125,185
,2017-01-26 13:00,26,125.15,125.15,124.95,125,14
,2017-01-27 08:30,27,124.95,124.975,124.15,124.325,218
,2017-01-27 09:00,27,124.375,124.75,124.3,124.625,66
,2017-01-27 09:30,27,124.65,125.05,124.625,124.875,41
,2017-01-27 10:00,27,124.8,125.025,124.75,124.75,11
,2017-01-27 10:30,27,124.95,125,124.45,124.65,53
,2017-01-27 11:00,27,124.625,124.75,124.5,124.725,53
,2017-01-27 11:30,27,124.725,124.9,124.625,124.9,44
,2017-01-27 12:00,27,124.95,125.325,124.875,125.2,87
,2017-01-27 12:30,27,125.25,125.3,124.65,125.075,169
,2017-01-27 13:00,27,125,125.05,124.725,124.85,19
,2017-01-30 08:30,30,122.725,123.075,121.925,122.75,315
,2017-01-30 09:00,30,122.55,122.75,122.225,122.3,71
,2017-01-30 09:30,30,122.375,122.45,121.875,122.075,102
,2017-01-30 10:00,30,122,122.275,121.95,122.275,134
,2017-01-30 10:30,30,122.225,122.275,122.075,122.225,73
,2017-01-30 11:00,30,122.2,122.2,121.925,122,139
,2017-01-30 11:30,30,122,122.1,121.925,122.075,67
,2017-01-30 12:00,30,121.975,122.1,121.95,122.05,43
,2017-01-30 12:30,30,122.05,122.625,122,122,47
,2017-01-30 13:00,30,122,122.025,121.825,121.825,25
,2017-01-31 08:30,31,122.025,122.775,122.025,122.65,168
,2017-01-31 09:00,31,122.625,122.8,122.1,122.4,40
,2017-01-31 09:30,31,122.325,122.45,122.1,122.1,42
,2017-01-31 10:00,31,122.05,122.05,121.475,121.65,62
,2017-01-31 10:30,31,121.675,121.85,121.575,121.8,55
,2017-01-31 11:00,31,121.75,121.825,121.65,121.75,32
,2017-01-31 11:30,31,121.775,122.075,121.725,122.075,30
,2017-01-31 12:00,31,122.1,122.45,122.025,122.15,46
,2017-01-31 12:30,31,122.275,122.275,121.025,121.075,193
,2017-01-31 13:00,31,121.1,121.175,120.9,121.15,39
,2017-02-01 08:30,1,120.875,121.8,120.725,121.8,168
,2017-02-01 09:00,1,121.8,121.8,120.975,121.075,102
,2017-02-01 09:30,1,121.05,121.275,120.325,121,68
,2017-02-01 10:00,1,121,121.55,120.8,121,76
,2017-02-01 10:30,1,121.05,121.05,120.5,120.5,116
,2017-02-01 11:00,1,120.525,120.525,119.575,119.7,248
,2017-02-01 11:30,1,119.675,120.35,119.5,120.35,169
,2017-02-01 12:00,1,120.375,120.75,120.2,120.425,96
,2017-02-01 12:30,1,120.425,120.85,120.1,120.575,131
,2017-02-01 13:00,1,120.575,120.85,120.575,120.85,7
,2017-02-02 08:30,2,120.925,121.7,120.825,121.425,316
,2017-02-02 09:00,2,121.55,121.6,121.25,121.325,71
,2017-02-02 09:30,2,121.1,121.125,120.475,120.775,127
,2017-02-02 10:00,2,120.85,121.3,120.85,121.075,77
,2017-02-02 10:30,2,120.975,121.175,120.9,120.925,49
,2017-02-02 11:00,2,121.025,121.625,120.925,121.625,68
,2017-02-02 11:30,2,121.625,122.375,121.6,122.25,166
,2017-02-02 12:00,2,122.25,122.25,121.875,121.975,71
,2017-02-02 12:30,2,122.075,122.55,122.05,122.55,152
,2017-02-02 13:00,2,122.45,122.6,122.45,122.6,14
,2017-02-03 08:30,3,122.65,123.1,122.6,123.025,210
,2017-02-03 09:00,3,123.025,123.3,122.975,123.1,64
,2017-02-03 09:30,3,123.05,123.05,122.75,122.95,121
,2017-02-03 10:00,3,123.075,123.175,123,123.175,49
,2017-02-03 10:30,3,123.125,123.3,122.825,122.825,74
,2017-02-03 11:00,3,122.925,123.1,122.675,122.925,54
,2017-02-03 11:30,3,122.775,122.775,122.05,122.425,78
,2017-02-03 12:00,3,122.5,122.9,122,122.5,104
,2017-02-03 12:30,3,122.65,122.65,122.25,122.375,81
,2017-02-03 13:00,3,122.425,122.475,122.425,122.475,3
,2017-02-06 08:30,6,122.375,123.05,122.375,122.725,110
,2017-02-06 09:00,6,122.65,123.25,122.65,122.975,75
,2017-02-06 09:30,6,123.025,123.025,121.85,122.225,176
,2017-02-06 10:00,6,122.225,122.6,122.1,122.175,67
,2017-02-06 10:30,6,122.3,122.55,122.125,122.525,77
,2017-02-06 11:00,6,122.5,122.825,122.45,122.625,93
,2017-02-06 11:30,6,122.625,122.975,122.625,122.85,56
,2017-02-06 12:00,6,122.8,122.85,122.5,122.7,99
,2017-02-06 12:30,6,122.725,122.75,122.45,122.575,181
,2017-02-06 13:00,6,122.55,122.675,122.5,122.625,17
,2017-02-07 08:30,7,122.775,123.325,122.525,123.25,167
,2017-02-07 09:00,7,123.25,123.4,123.05,123.125,80
,2017-02-07 09:30,7,123.075,123.375,122.85,122.875,67
,2017-02-07 10:00,7,122.95,123.05,122.775,122.85,44
,2017-02-07 10:30,7,122.975,122.975,122.8,122.95,31
,2017-02-07 11:00,7,123.025,123.2,123.025,123.2,27
,2017-02-07 11:30,7,123.2,123.25,123.125,123.225,21
,2017-02-07 12:00,7,123.225,123.3,123.15,123.275,71
,2017-02-07 12:30,7,123.25,123.5,123.225,123.425,175
,2017-02-07 13:00,7,123.475,123.475,123.175,123.175,31
,2017-02-08 08:30,8,123.175,123.45,122.45,123.225,235
,2017-02-08 09:00,8,123.275,123.275,122.825,122.875,66
,2017-02-08 09:30,8,122.9,123.225,122.9,123.175,88
,2017-02-08 10:00,8,123.225,123.5,122.85,122.875,120
,2017-02-08 10:30,8,122.95,123.525,122.95,123.05,109
,2017-02-08 11:00,8,123.075,123.15,122.95,123.075,146
,2017-02-08 11:30,8,123.05,123.175,122.7,122.75,88
,2017-02-08 12:00,8,122.925,122.95,122.05,122.375,133
,2017-02-08 12:30,8,122.45,122.55,121.8,121.975,274
,2017-02-08 13:00,8,121.925,121.975,121.625,121.625,45
,2017-02-09 08:30,9,122.275,122.475,121.9,122.125,220
,2017-02-09 09:00,9,122.1,122.1,121.275,122,108
,2017-02-09 09:30,9,122.15,122.15,121.75,121.975,94
,2017-02-09 10:00,9,122,122.2,121.55,122.125,93
,2017-02-09 10:30,9,122.075,122.6,122.075,122.6,64
,2017-02-09 11:00,9,122.4,122.575,122.175,122.275,72
,2017-02-09 11:30,9,122.35,122.6,122.15,122.45,52
,2017-02-09 12:00,9,122.35,122.575,122.2,122.55,62
,2017-02-09 12:30,9,122.5,123.25,122.325,123.1,121
,2017-02-09 13:00,9,123.15,123.2,123.025,123.075,15
,2017-02-10 08:30,10,123.15,123.85,123,123.575,258
,2017-02-10 09:00,10,123.55,123.875,123.4,123.525,88
,2017-02-10 09:30,10,123.55,123.65,123.25,123.275,36
,2017-02-10 10:00,10,123.4,123.575,123.275,123.35,36
,2017-02-10 10:30,10,123.4,123.525,123.3,123.525,34
,2017-02-10 11:00,10,123.575,123.575,123.025,123.35,87
,2017-02-10 11:30,10,123.3,123.5,123.25,123.425,33
,2017-02-10 12:00,10,123.475,123.55,122.3,122.5,172
,2017-02-10 12:30,10,122.475,122.5,121.475,121.775,245
,2017-02-10 13:00,10,121.875,121.875,121.45,121.45,29
,2017-02-13 08:30,13,121.8,121.8,120.525,121.4,349
,2017-02-13 09:00,13,121.325,121.975,121.3,121.775,102
,2017-02-13 09:30,13,121.725,122.15,121.4,121.5,117
,2017-02-13 10:00,13,121.5,121.5,121.225,121.25,65
,2017-02-13 10:30,13,121.15,121.3,120.925,120.925,66
,2017-02-13 11:00,13,120.9,121.3,120.75,121.25,99
,2017-02-13 11:30,13,121.25,121.45,121.15,121.3,16
,2017-02-13 12:00,13,121.35,121.35,121.075,121.1,22
,2017-02-13 12:30,13,121.15,121.15,120.8,121,124
,2017-02-13 13:00,13,120.9,121.075,120.825,120.95,31
,2017-02-14 08:30,14,121.05,121.8,120.85,121.4,114
,2017-02-14 09:00,14,121.425,121.625,121.1,121.225,87
,2017-02-14 09:30,14,121.3,121.525,120.925,121.025,73
,2017-02-14 10:00,14,120.975,121.175,120.875,121.025,54
,2017-02-14 10:30,14,121.025,121.025,120.575,120.8,51
,2017-02-14 11:00,14,120.825,121.2,120.625,121.175,81
,2017-02-14 11:30,14,121.2,121.4,120.95,121.4,60
,2017-02-14 12:00,14,121.325,122.225,121.25,122.175,77
,2017-02-14 12:30,14,122.275,122.825,121.975,122.65,100
,2017-02-14 13:00,14,122.65,122.65,122.6,122.625,5
,2017-02-15 08:30,15,123,123.5,122.725,123.25,238
,2017-02-15 09:00,15,123.225,123.425,123.025,123.075,89
,2017-02-15 09:30,15,123.175,123.275,122.95,123.2,117
,2017-02-15 10:00,15,123.2,123.25,122.375,123.075,180
,2017-02-15 10:30,15,122.975,123.125,122.85,123.1,34
,2017-02-15 11:00,15,123.025,123.025,122.575,122.675,72
,2017-02-15 11:30,15,122.525,123.05,122.475,122.875,186
,2017-02-15 12:00,15,122.825,123.2,122.825,123.2,57
,2017-02-15 12:30,15,123.1,123.1,122.8,122.875,75
,2017-02-15 13:00,15,122.825,122.925,122.475,122.925,74
,2017-02-16 08:30,16,122.35,122.65,121.625,122.15,74
,2017-02-16 09:00,16,122.1,122.45,122,122.375,94
,2017-02-16 09:30,16,122.45,122.775,122.175,122.475,28
,2017-02-16 10:00,16,122.625,122.85,122.575,122.825,74
,2017-02-16 10:30,16,122.85,123.15,122.6,123.15,63
,2017-02-16 11:00,16,122.975,122.975,122.6,122.7,36
,2017-02-16 11:30,16,122.725,122.95,122.525,122.875,38
,2017-02-16 12:00,16,122.9,122.95,122.8,122.95,11
,2017-02-16 12:30,16,122.7,122.775,122.5,122.55,63
,2017-02-16 13:00,16,122.475,122.475,122.225,122.325,38
,2017-02-17 08:30,17,122.55,123.2,122.45,122.925,106
,2017-02-17 09:00,17,122.975,123.275,122.525,123.2,113
,2017-02-17 09:30,17,123.225,123.375,123.05,123.175,61
,2017-02-17 10:00,17,123.1,123.275,122.9,123.2,77
,2017-02-17 10:30,17,123.25,123.475,123.15,123.2,87
,2017-02-17 11:00,17,123.175,123.325,123,123.15,52
,2017-02-17 11:30,17,123.225,123.325,123.15,123.275,48
,2017-02-17 12:00,17,123.275,123.325,123.025,123.125,25
,2017-02-17 12:30,17,123.075,123.325,122.975,123.325,96
,2017-02-17 13:00,17,123.325,123.325,123.225,123.25,12
,2017-02-21 08:30,21,123.675,124.35,123.675,124.125,322
,2017-02-21 09:00,21,124.175,124.3,123.975,124.275,89
,2017-02-21 09:30,21,124.275,124.325,124.075,124.075,104
,2017-02-21 10:00,21,124.125,124.45,124.1,124.325,163
,2017-02-21 10:30,21,124.3,124.4,124.25,124.35,38
,2017-02-21 11:00,21,124.375,124.6,124.375,124.6,77
,2017-02-21 11:30,21,124.6,124.625,124.325,124.325,23
,2017-02-21 12:00,21,124.3,124.35,124.15,124.175,53
,2017-02-21 12:30,21,124.275,124.45,124.2,124.3,129
,2017-02-21 13:00,21,124.3,124.3,124.2,124.2,13
,2017-02-22 08:30,22,124.3,124.6,124.05,124.475,120
,2017-02-22 09:00,22,124.425,124.425,123.25,124.075,155
,2017-02-22 09:30,22,124.1,124.475,123.9,124.275,73
,2017-02-22 10:00,22,124.325,124.8,124.225,124.8,158
,2017-02-22 10:30,22,124.825,125.1,124.75,124.8,233
,2017-02-22 11:00,22,124.8,124.95,124.55,124.575,52
,2017-02-22 11:30,22,124.65,124.675,124.475,124.475,44
,2017-02-22 12:00,22,124.5,124.725,124.5,124.65,69
,2017-02-22 12:30,22,124.55,124.8,124.55,124.625,179
,2017-02-22 13:00,22,124.575,124.575,124.4,124.5,19
,2017-02-23 08:30,23,124.65,125.225,124.65,124.8,184
,2017-02-23 09:00,23,124.875,125.25,124.875,125.2,152
,2017-02-23 09:30,23,125.2,125.225,124.775,124.775,86
,2017-02-23 10:00,23,124.85,124.85,124.6,124.625,68
,2017-02-23 10:30,23,124.575,125.05,124.425,125.05,89
,2017-02-23 11:00,23,124.925,125,124.725,124.775,28
,2017-02-23 11:30,23,124.825,124.875,124.7,124.85,59
,2017-02-23 12:00,23,124.825,124.925,124.675,124.675,19
,2017-02-23 12:30,23,124.7,124.825,124.575,124.675,176
,2017-02-23 13:00,23,124.675,124.675,124.55,124.675,10
,2017-02-24 08:30,24,124.525,124.525,123.9,124.175,169
,2017-02-24 09:00,24,124.175,124.3,124.125,124.25,84
,2017-02-24 09:30,24,124.275,124.375,123.45,123.525,101
,2017-02-24 10:00,24,123.475,123.725,122,122.325,282
,2017-02-24 10:30,24,122.325,122.775,121.975,122.775,282
,2017-02-24 11:00,24,122.75,122.925,122.475,122.55,192
,2017-02-24 11:30,24,122.525,122.725,122.2,122.2,112
,2017-02-24 12:00,24,122.2,122.625,122.175,122.575,114
,2017-02-24 12:30,24,122.525,122.525,120.85,121.125,480
,2017-02-24 13:00,24,121.075,121.825,121.025,121.7,95
,2017-02-27 08:30,27,121.9,122.275,121.525,122,614
,2017-02-27 09:00,27,122,122.775,122,122.675,265
,2017-02-27 09:30,27,122.7,123.475,122.7,123.175,302
,2017-02-27 10:00,27,123.175,123.275,123,123.025,127
,2017-02-27 10:30,27,122.95,122.95,122.825,122.925,43
,2017-02-27 11:00,27,122.95,123.1,122.775,122.775,61
,2017-02-27 11:30,27,122.75,123.025,122.725,122.9,52
,2017-02-27 12:00,27,122.85,122.9,122.675,122.675,49
,2017-02-27 12:30,27,122.75,123.3,122.725,123.225,145
,2017-02-27 13:00,27,123.15,123.15,122.775,122.775,24
,2017-02-28 08:30,28,123.15,123.175,122.625,122.975,232
,2017-02-28 09:00,28,123,123.025,122.45,122.725,179
,2017-02-28 09:30,28,122.675,123.425,122.675,123.225,150
,2017-02-28 10:00,28,123.3,123.3,122.975,123.025,86
,2017-02-28 10:30,28,123,123.075,122.975,123.075,30
,2017-02-28 11:00,28,123.15,123.85,123.15,123.775,181
,2017-02-28 11:30,28,123.75,124.225,123.6,124.225,100
,2017-02-28 12:00,28,124.25,124.625,124.175,124.5,246
,2017-02-28 12:30,28,124.475,125.075,124.475,124.575,699
,2017-02-28 13:00,28,124.65,124.7,124.5,124.5,27
,2017-03-01 08:30,1,124.675,125.15,124.6,125.075,221
,2017-03-01 09:00,1,125.05,125.15,124.775,125.05,191
,2017-03-01 09:30,1,125.075,125.35,125.025,125.075,173
,2017-03-01 10:00,1,125.225,125.275,124.325,124.325,134
,2017-03-01 10:30,1,124.275,124.975,124.25,124.8,175
,2017-03-01 11:00,1,124.825,124.85,124.4,124.575,123
,2017-03-01 11:30,1,124.525,124.625,124.1,124.575,55
,2017-03-01 12:00,1,124.45,124.625,124.35,124.5,81
,2017-03-01 12:30,1,124.5,124.5,123.5,123.575,285
,2017-03-01 13:00,1,123.6,123.6,123.175,123.4,43
,2017-03-02 08:30,2,123.45,123.525,122.175,122.925,662
,2017-03-02 09:00,2,122.975,123.05,122.4,122.4,273
,2017-03-02 09:30,2,122.525,122.825,122.425,122.675,148
,2017-03-02 10:00,2,122.675,122.675,122.375,122.45,102
,2017-03-02 10:30,2,122.525,122.575,122.225,122.55,131
,2017-03-02 11:00,2,122.475,122.55,121.85,122.2,195
,2017-03-02 11:30,2,122.275,122.5,122.225,122.25,48
,2017-03-02 12:00,2,122.425,122.5,122.1,122.1,74
,2017-03-02 12:30,2,122.175,122.2,121.65,121.8,349
,2017-03-02 13:00,2,121.825,121.85,121.5,121.5,56
,2017-03-03 08:30,3,121.725,121.975,120.725,121.35,570
,2017-03-03 09:00,3,121.35,122.3,121.275,121.9,209
,2017-03-03 09:30,3,121.95,122.125,121.825,122.05,91
,2017-03-03 10:00,3,122,122.05,121.675,121.825,72
,2017-03-03 10:30,3,121.775,122.075,121.65,121.95,97
,2017-03-03 11:00,3,121.925,122.25,121.925,122.075,97
,2017-03-03 11:30,3,122.025,122.35,121.975,122.25,103
,2017-03-03 12:00,3,122.275,122.65,122.275,122.5,91
,2017-03-03 12:30,3,122.475,122.675,122.275,122.325,392
,2017-03-03 13:00,3,122.275,122.375,122.1,122.3,68
,2017-03-06 08:30,6,122.9,123.2,122.55,122.875,378
,2017-03-06 09:00,6,122.85,123.05,122.725,123.05,108
,2017-03-06 09:30,6,123.075,123.075,122.45,122.5,105
,2017-03-06 10:00,6,122.525,122.675,122.375,122.425,56
,2017-03-06 10:30,6,122.375,122.6,122.1,122.525,82
,2017-03-06 11:00,6,122.525,122.925,122.45,122.825,68
,2017-03-06 11:30,6,122.825,122.825,122.45,122.575,84
,2017-03-06 12:00,6,122.475,122.575,122.325,122.425,87
,2017-03-06 12:30,6,122.325,122.475,122.125,122.15,175
,2017-03-06 13:00,6,122.2,122.25,121.95,122,56
,2017-03-07 08:30,7,122.075,122.6,121.75,122.425,226
,2017-03-07 09:00,7,122.425,122.7,122.225,122.275,91
,2017-03-07 09:30,7,122.225,122.35,121.975,122.125,123
,2017-03-07 10:00,7,122.15,122.275,122.05,122.125,45
,2017-03-07 10:30,7,122.25,122.25,121.825,121.9,99
,2017-03-07 11:00,7,121.9,122,121.625,122,106
,2017-03-07 11:30,7,121.9,122.35,121.9,122.2,55
,2017-03-07 12:00,7,122.2,122.3,122.1,122.1,58
,2017-03-07 12:30,7,122.175,122.5,121.8,121.9,399
,2017-03-07 13:00,7,121.875,121.875,121.5,121.5,55
,2017-03-08 08:30,8,121.475,122.875,121.475,122.875,301
,2017-03-08 09:00,8,122.9,123.15,122.725,122.95,179
,2017-03-08 09:30,8,122.9,123.025,122.8,122.95,136
,2017-03-08 10:00,8,122.875,123,122,122.05,162
,2017-03-08 10:30,8,122.025,122.15,121.575,121.95,155
,2017-03-08 11:00,8,121.95,122.425,121.95,122.4,65
,2017-03-08 11:30,8,122.45,122.725,122.35,122.45,100
,2017-03-08 12:00,8,122.45,122.6,122.1,122.525,100
,2017-03-08 12:30,8,122.525,122.925,122.2,122.2,268
,2017-03-08 13:00,8,122.25,122.25,122,122.05,40
,2017-03-09 08:30,9,123.05,123.675,123.05,123.3,443
,2017-03-09 09:00,9,123.35,123.425,123.175,123.325,268
,2017-03-09 09:30,9,123.325,123.35,122.9,123.175,116
,2017-03-09 10:00,9,123.2,123.45,123.1,123.45,96
,2017-03-09 10:30,9,123.45,123.925,123.35,123.9,311
,2017-03-09 11:00,9,123.875,123.95,123.525,123.725,115
,2017-03-09 11:30,9,123.65,123.725,123.5,123.525,93
,2017-03-09 12:00,9,123.5,124.05,123.5,123.925,245
,2017-03-09 12:30,9,123.925,124.15,123.825,124.125,397
,2017-03-09 13:00,9,124.125,124.175,123.925,123.925,91
,2017-03-10 08:30,10,124.1,124.875,123.675,124.775,849
,2017-03-10 09:00,10,124.7,124.775,124.075,124.7,213
,2017-03-10 09:30,10,124.675,124.75,124.425,124.725,115
,2017-03-10 10:00,10,124.7,124.925,124.625,124.775,169
,2017-03-10 10:30,10,124.825,124.9,124.7,124.7,100
,2017-03-10 11:00,10,124.7,125.225,124.65,125.15,430
,2017-03-10 11:30,10,125.125,125.25,125.05,125.15,223
,2017-03-10 12:00,10,125.125,125.925,125.125,125.9,624
,2017-03-10 12:30,10,125.925,126.075,125.625,125.65,658
,2017-03-10 13:00,10,125.625,125.875,125.5,125.875,57
,2017-03-13 08:30,13,126.075,127.05,126.075,126.925,475
,2017-03-13 09:00,13,126.975,127.1,126.75,126.95,216
,2017-03-13 09:30,13,126.95,127.075,126.875,127.025,119
,2017-03-13 10:00,13,127.025,127.05,126.875,127.05,89
,2017-03-13 10:30,13,127,127.1,126.9,127.075,102
,2017-03-13 11:00,13,127.025,127.25,127,127.125,115
,2017-03-13 11:30,13,127.1,127.325,127.025,127.275,78
,2017-03-13 12:00,13,127.275,127.525,127.25,127.4,154
,2017-03-13 12:30,13,127.425,127.6,126.925,127,370
,2017-03-13 13:00,13,126.975,127.1,126.8,126.875,37
,2017-03-14 08:30,14,126.975,127.325,126.875,127.125,729
,2017-03-14 09:00,14,127.1,127.15,126.3,126.325,353
,2017-03-14 09:30,14,126.35,126.675,125.775,125.775,243
,2017-03-14 10:00,14,125.775,126.025,125.425,125.7,226
,2017-03-14 10:30,14,125.7,126.2,125.575,126.2,146
,2017-03-14 11:00,14,126.2,126.3,126,126.125,112
,2017-03-14 11:30,14,126.1,126.375,126.025,126.375,73
,2017-03-14 12:00,14,126.375,126.6,126.325,126.55,221
,2017-03-14 12:30,14,126.575,126.95,126.45,126.525,627
,2017-03-14 13:00,14,126.5,126.55,126.3,126.35,45
,2017-03-15 08:30,15,126.5,127,126.35,126.625,223
,2017-03-15 09:00,15,126.575,127.225,126.55,127.15,191
,2017-03-15 09:30,15,127.1,127.275,127,127.2,114
,2017-03-15 10:00,15,127.25,127.9,127.25,127.75,411
,2017-03-15 10:30,15,127.825,127.825,127.475,127.575,128
,2017-03-15 11:00,15,127.65,127.8,127.525,127.725,137
,2017-03-15 11:30,15,127.725,127.95,127.7,127.95,128
,2017-03-15 12:00,15,127.975,127.975,127.75,127.8,136
,2017-03-15 12:30,15,127.85,127.875,127.55,127.825,424
,2017-03-15 13:00,15,127.8,127.85,127.675,127.85,58
,2017-03-16 08:30,16,128,128.45,127.975,128.3,458
,2017-03-16 09:00,16,128.275,128.75,128.15,128.725,514
,2017-03-16 09:30,16,128.725,129,128.625,128.675,337
,2017-03-16 10:00,16,128.65,128.825,128.625,128.7,150
,2017-03-16 10:30,16,128.75,128.975,128.75,128.9,202
,2017-03-16 11:00,16,128.95,129.25,128.925,129.075,299
,2017-03-16 11:30,16,129.025,129.625,129.025,129.275,303
,2017-03-16 12:00,16,129.3,129.45,129.275,129.375,161
,2017-03-16 12:30,16,129.375,129.575,129.125,129.55,382
,2017-03-16 13:00,16,129.5,129.55,129.35,129.45,41
,2017-03-17 08:30,17,129.45,129.9,129.175,129.375,694
,2017-03-17 09:00,17,129.275,129.95,129.275,129.85,187
,2017-03-17 09:30,17,129.775,130.2,129.6,130.2,296
,2017-03-17 10:00,17,130.175,130.3,130.1,130.175,208
,2017-03-17 10:30,17,130.175,130.375,130.125,130.3,153
,2017-03-17 11:00,17,130.275,130.35,130.175,130.25,115
,2017-03-17 11:30,17,130.3,130.375,130.25,130.325,75
,2017-03-17 12:00,17,130.35,130.35,130.075,130.25,110
,2017-03-17 12:30,17,130.2,130.65,130.15,130.325,509
,2017-03-17 13:00,17,130.275,130.425,130.125,130.3,91
,2017-03-20 08:30,20,130.35,130.6,129.825,129.925,518
,2017-03-20 09:00,20,129.925,130.25,129.6,129.975,336
,2017-03-20 09:30,20,129.975,130.325,129.85,130.325,228
,2017-03-20 10:00,20,130.325,131.525,130.325,130.8,522
,2017-03-20 10:30,20,130.775,131,130.7,130.975,92
,2017-03-20 11:00,20,130.9,131.5,130.9,131.4,195
,2017-03-20 11:30,20,131.375,132.2,131.325,131.9,433
,2017-03-20 12:00,20,131.9,131.9,131.45,131.6,231
,2017-03-20 12:30,20,131.6,131.625,131.15,131.4,332
,2017-03-20 13:00,20,131.425,131.6,131.325,131.475,46
,2017-03-21 08:30,21,131.55,131.7,130.875,131.075,575
,2017-03-21 09:00,21,131.1,131.7,130.875,131.575,323
,2017-03-21 09:30,21,131.575,132.125,131.575,131.65,442
,2017-03-21 10:00,21,131.625,131.8,131.325,131.75,183
,2017-03-21 10:30,21,131.75,131.8,131.3,131.6,150
,2017-03-21 11:00,21,131.625,131.675,131.25,131.475,100
,2017-03-21 11:30,21,131.5,131.675,131.45,131.6,96
,2017-03-21 12:00,21,131.6,131.775,131.575,131.6,230
,2017-03-21 12:30,21,131.6,131.7,131.375,131.475,413
,2017-03-21 13:00,21,131.5,131.7,131.45,131.6,57
,2017-03-22 08:30,22,131.65,133.85,131.55,133.35,1134
,2017-03-22 09:00,22,133.3,133.75,132.625,133.275,563
,2017-03-22 09:30,22,133.225,134.05,133.225,134,447
,2017-03-22 10:00,22,134,135.975,133.95,134.925,962
,2017-03-22 10:30,22,134.875,134.875,134.05,134.5,388
,2017-03-22 11:00,22,134.55,135.1,134.55,135.1,198
,2017-03-22 11:30,22,135.05,135.2,134.775,134.875,268
,2017-03-22 12:00,22,134.875,135.175,134.8,135.05,243
,2017-03-22 12:30,22,135,135.475,134.925,135.25,448
,2017-03-22 13:00,22,135.25,135.475,135.225,135.475,67
,2017-03-23 08:30,23,136,136.225,135.225,135.25,878
,2017-03-23 09:00,23,135.275,135.275,134.475,135.1,389
,2017-03-23 09:30,23,135.2,135.375,134.975,135.35,187
,2017-03-23 10:00,23,135.375,135.5,135,135.1,209
,2017-03-23 10:30,23,135.075,135.15,134.725,135,152
,2017-03-23 11:00,23,135.05,135.125,134.775,134.825,173
,2017-03-23 11:30,23,134.775,134.8,134.3,134.425,152
,2017-03-23 12:00,23,134.375,134.675,133.9,134.6,337
,2017-03-23 12:30,23,134.575,134.85,133.95,134.05,538
,2017-03-23 13:00,23,134.075,134.5,134.025,134.5,88
,2017-03-24 08:30,24,134.175,135.225,133.8,134.1,584
,2017-03-24 09:00,24,134.075,134.15,133.75,134.025,383
,2017-03-24 09:30,24,133.975,134.35,133.875,133.9,343
,2017-03-24 10:00,24,133.85,134.35,133.8,134,184
,2017-03-24 10:30,24,133.975,134.475,133.875,134.4,228
,2017-03-24 11:00,24,134.4,134.8,134.275,134.275,383
,2017-03-24 11:30,24,134.275,134.6,133.825,134.55,308
,2017-03-24 12:00,24,134.525,134.55,133.625,133.625,262
,2017-03-24 12:30,24,133.6,133.925,133.225,133.725,561
,2017-03-24 13:00,24,133.75,134.025,133.725,133.875,131
,2017-03-27 08:30,27,133.275,133.275,132.6,133.125,928
,2017-03-27 09:00,27,133.175,133.275,132.725,133.1,452
,2017-03-27 09:30,27,133.15,133.4,132.925,133.325,250
,2017-03-27 10:00,27,133.325,133.575,133,133.05,286
,2017-03-27 10:30,27,133.025,133.075,132.6,132.625,292
,2017-03-27 11:00,27,132.625,132.7,132.2,132.5,421
,2017-03-27 11:30,27,132.475,132.55,132.2,132.2,191
,2017-03-27 12:00,27,132.15,132.325,132.075,132.1,180
,2017-03-27 12:30,27,132.125,132.3,130.85,130.95,796
,2017-03-27 13:00,27,130.95,131.275,130.95,131.225,91
,2017-03-28 08:30,28,131.15,131.9,131,131.35,846
,2017-03-28 09:00,28,131.4,131.9,131.225,131.875,437
,2017-03-28 09:30,28,131.9,131.925,131.675,131.7,334
,2017-03-28 10:00,28,131.775,131.975,131.65,131.7,285
,2017-03-28 10:30,28,131.7,131.8,131.4,131.425,363
,2017-03-28 11:00,28,131.425,131.6,131.125,131.325,489
,2017-03-28 11:30,28,131.325,131.425,131.2,131.3,188
,2017-03-28 12:00,28,131.3,131.475,131.05,131.225,235
,2017-03-28 12:30,28,131.225,131.8,131.125,131.65,548
,2017-03-28 13:00,28,131.625,131.9,131.55,131.75,91
,2017-03-29 08:30,29,132,132.525,131.6,132.5,496
,2017-03-29 09:00,29,132.5,132.925,132.25,132.875,543
,2017-03-29 09:30,29,132.925,133.925,132.875,133.75,720
,2017-03-29 10:00,29,133.725,133.975,132.95,133.275,522
,2017-03-29 10:30,29,133.325,133.35,132.325,132.6,452
,2017-03-29 11:00,29,132.625,133.05,132.625,132.9,233
,2017-03-29 11:30,29,132.925,133.025,132.8,132.975,75
,2017-03-29 12:00,29,132.975,133.575,132.75,132.8,336
,2017-03-29 12:30,29,132.75,133.35,132.675,133.25,559
,2017-03-29 13:00,29,133.25,133.325,133.075,133.275,74
,2017-03-30 08:30,30,132.75,132.8,132.2,132.575,467
,2017-03-30 09:00,30,132.575,132.65,131.725,131.85,463
,2017-03-30 09:30,30,131.825,131.875,130.925,131.225,757
,2017-03-30 10:00,30,131.25,131.65,131.15,131.45,310
,2017-03-30 10:30,30,131.45,131.7,131.3,131.7,141
,2017-03-30 11:00,30,131.625,131.75,131.45,131.675,194
,2017-03-30 11:30,30,131.625,131.7,131.275,131.475,187
,2017-03-30 12:00,30,131.45,131.825,131.425,131.5,162
,2017-03-30 12:30,30,131.575,131.675,131.35,131.4,427
,2017-03-30 13:00,30,131.375,131.45,131.3,131.425,49
,2017-03-31 08:30,31,131.2,131.2,130.125,130.475,772
,2017-03-31 09:00,31,130.475,131.15,130.475,130.675,524
,2017-03-31 09:30,31,130.725,131.425,130.475,131.425,501
,2017-03-31 10:00,31,131.425,131.45,130.65,130.7,243
,2017-03-31 10:30,31,130.75,131.2,130.75,131.1,201
,2017-03-31 11:00,31,131,131.475,130.9,131.45,252
,2017-03-31 11:30,31,131.5,132.425,131.475,132.4,481
,2017-03-31 12:00,31,132.4,132.725,131.875,132.2,496
,2017-03-31 12:30,31,132.225,132.825,132.2,132.75,1050
,2017-03-31 13:00,31,132.675,132.675,132.4,132.4,112
,2017-04-03 08:30,3,132.6,132.95,131.525,132.025,797
,2017-04-03 09:00,3,132.05,132.725,131.975,132.725,431
,2017-04-03 09:30,3,132.75,132.975,132.55,132.825,351
,2017-04-03 10:00,3,132.85,133.35,132.7,132.975,432
,2017-04-03 10:30,3,132.95,132.95,132.275,132.325,336
,2017-04-03 11:00,3,132.275,132.475,131.35,131.4,772
,2017-04-03 11:30,3,131.4,131.65,131.35,131.525,241
,2017-04-03 12:00,3,131.525,132.225,131.475,131.875,294
,2017-04-03 12:30,3,131.875,132,131.575,131.75,457
,2017-04-03 13:00,3,131.75,131.8,131.7,131.75,58
,2017-04-04 08:30,4,131.225,131.35,130.425,130.7,815
,2017-04-04 09:00,4,130.7,130.725,129.875,130.475,972
,2017-04-04 09:30,4,130.475,130.525,130.225,130.325,331
,2017-04-04 10:00,4,130.325,130.4,130.025,130.05,277
,2017-04-04 10:30,4,130.025,130.3,130.025,130.275,217
,2017-04-04 11:00,4,130.275,130.7,130.225,130.6,570
,2017-04-04 11:30,4,130.575,131.275,130.45,130.875,419
,2017-04-04 12:00,4,130.825,131.05,130.6,130.875,282
,2017-04-04 12:30,4,130.85,131.05,130.25,130.275,431
,2017-04-04 13:00,4,130.325,130.45,130.175,130.2,121
,2017-04-05 08:30,5,129.975,129.975,129.05,129.75,913
,2017-04-05 09:00,5,129.725,130.275,129.525,130.075,462
,2017-04-05 09:30,5,130.1,130.55,129.95,130.225,381
,2017-04-05 10:00,5,130.25,130.35,129.525,129.625,392
,2017-04-05 10:30,5,129.55,129.975,129.525,129.625,230
,2017-04-05 11:00,5,129.6,129.725,129.5,129.55,182
,2017-04-05 11:30,5,129.575,130,129.575,129.775,215
,2017-04-05 12:00,5,129.75,129.925,129.3,129.925,305
,2017-04-05 12:30,5,129.875,130.725,129.75,130.45,706
,2017-04-05 13:00,5,130.45,130.775,130.425,130.775,97
,2017-04-06 08:30,6,131.175,131.2,130.25,130.3,418
,2017-04-06 09:00,6,130.25,130.7,130.25,130.4,434
,2017-04-06 09:30,6,130.45,130.575,130.25,130.45,434
,2017-04-06 10:00,6,130.475,130.625,130.325,130.625,271
,2017-04-06 10:30,6,130.575,131.075,130.525,130.95,226
,2017-04-06 11:00,6,130.95,131.825,130.75,131.55,655
,2017-04-06 11:30,6,131.575,131.8,131.4,131.8,245
,2017-04-06 12:00,6,131.75,132.15,131.35,131.95,487
,2017-04-06 12:30,6,131.9,132.275,131.7,132.225,501
,2017-04-06 13:00,6,132.325,132.575,132.225,132.525,279
,2017-04-07 08:30,7,132.175,133.175,132.175,132.7,809
,2017-04-07 09:00,7,132.7,133.35,132.4,133.2,641
,2017-04-07 09:30,7,133.3,133.7,133.2,133.3,602
,2017-04-07 10:00,7,133.35,133.575,133.05,133.125,314
,2017-04-07 10:30,7,133.1,133.575,133.075,133.575,217
,2017-04-07 11:00,7,133.6,134.075,133.4,133.875,634
,2017-04-07 11:30,7,133.875,134.025,133.7,133.75,253
,2017-04-07 12:00,7,133.8,134.3,133.75,134.25,677
,2017-04-07 12:30,7,134.25,134.525,133.275,133.9,1285
,2017-04-07 13:00,7,133.85,133.85,133.7,133.8,86
,2017-04-10 08:30,10,134.625,136.8,134.6,136.075,2115
,2017-04-10 09:00,10,136.05,136.425,135.425,136.325,575
,2017-04-10 09:30,10,136.375,136.575,135.85,136.2,385
,2017-04-10 10:00,10,136.225,136.25,135.6,135.825,397
,2017-04-10 10:30,10,135.875,136.325,135.85,135.9,218
,2017-04-10 11:00,10,135.875,135.925,135.375,135.525,350
,2017-04-10 11:30,10,135.4,135.55,135.05,135.475,254
,2017-04-10 12:00,10,135.5,135.975,135.35,135.475,335
,2017-04-10 12:30,10,135.55,135.75,135.325,135.4,484
,2017-04-10 13:00,10,135.375,135.475,135.1,135.225,174
,2017-04-11 08:30,11,135.35,136.05,135.25,135.325,765
,2017-04-11 09:00,11,135.35,136.325,135.225,136.05,554
,2017-04-11 09:30,11,136.075,136.125,135.15,135.375,322
,2017-04-11 10:00,11,135.4,135.825,135.2,135.25,425
,2017-04-11 10:30,11,135.175,135.525,135.025,135.45,459
,2017-04-11 11:00,11,135.4,137.125,135.35,137.1,826
,2017-04-11 11:30,11,137.075,137.925,136.925,137.6,614
,2017-04-11 12:00,11,137.575,137.95,137.325,137.4,535
,2017-04-11 12:30,11,137.45,137.725,137,137.325,692
,2017-04-11 13:00,11,137.4,137.575,137.275,137.4,79
,2017-04-12 08:30,12,137.65,138.825,137.525,138.325,1214
,2017-04-12 09:00,12,138.3,139.775,138.2,139.15,1367
,2017-04-12 09:30,12,139.125,139.625,138.8,139.5,588
,2017-04-12 10:00,12,139.525,139.6,137.425,137.525,879
,2017-04-12 10:30,12,137.6,137.95,136.9,137.775,645
,2017-04-12 11:00,12,137.775,138.15,137.175,137.225,616
,2017-04-12 11:30,12,137.2,137.45,136.8,137.3,452
,2017-04-12 12:00,12,137.3,137.975,137.2,137.85,523
,2017-04-12 12:30,12,137.825,138.25,137.425,137.85,616
,2017-04-12 13:00,12,137.825,138.5,137.775,138.4,173
,2017-04-13 08:30,13,137.825,137.875,136.725,137.15,1160
,2017-04-13 09:00,13,137.125,137.85,137.025,137.725,449
,2017-04-13 09:30,13,137.75,138.375,137.5,138.275,714
,2017-04-13 10:00,13,138.3,138.45,137.95,138.425,542
,2017-04-13 10:30,13,138.475,139.275,138.45,138.7,710
,2017-04-13 11:00,13,138.725,138.95,138.525,138.725,366
,2017-04-13 11:30,13,138.725,138.825,137.975,138.025,301
,2017-04-13 12:00,13,138.05,138.35,137.925,138.15,298
,2017-04-13 12:30,13,138.175,138.575,137.575,138.1,910
,2017-04-13 13:00,13,138.075,138.425,138.075,138.275,75
,2017-04-17 08:30,17,138.85,139.45,138.675,138.9,747
,2017-04-17 09:00,17,138.925,139.725,138.9,139.575,379
,2017-04-17 09:30,17,139.575,139.65,139.325,139.55,138
,2017-04-17 10:00,17,139.625,140.175,139.475,140.075,385
,2017-04-17 10:30,17,140.075,140.575,140.025,140.3,450
,2017-04-17 11:00,17,140.275,140.35,139.85,140.225,292
,2017-04-17 11:30,17,140.275,140.275,139.5,140.2,386
,2017-04-17 12:00,17,140.2,140.3,139.25,139.675,316
,2017-04-17 12:30,17,139.6,140.45,139.35,140.125,632
,2017-04-17 13:00,17,140.125,140.45,140.125,140.425,95
,2017-04-18 08:30,18,140.8,141.8,140.475,141.7,1188
,2017-04-18 09:00,18,141.7,141.875,140.7,140.75,827
,2017-04-18 09:30,18,140.65,140.875,139.475,139.925,1129
,2017-04-18 10:00,18,139.925,140.125,139.375,139.6,407
,2017-04-18 10:30,18,139.525,140.475,139.475,140.35,455
,2017-04-18 11:00,18,140.325,140.475,140.025,140.075,278
,2017-04-18 11:30,18,140.05,140.175,139.475,139.525,401
,2017-04-18 12:00,18,139.575,140.35,139.5,140.3,482
,2017-04-18 12:30,18,140.3,140.35,139.675,140.1,563
,2017-04-18 13:00,18,140.1,140.4,140.075,140.25,90
,2017-04-19 08:30,19,139.925,140.575,139.675,140.2,737
,2017-04-19 09:00,19,140.2,141.025,140.15,140.325,596
,2017-04-19 09:30,19,140.3,140.325,138.875,140.025,658
,2017-04-19 10:00,19,140.025,140.325,139.7,140.1,854
,2017-04-19 10:30,19,140.1,140.1,138.825,138.875,839
,2017-04-19 11:00,19,138.85,139.4,138.475,139.35,908
,2017-04-19 11:30,19,139.325,140.225,139.3,139.8,769
,2017-04-19 12:00,19,139.825,140.45,139.75,140.25,461
,2017-04-19 12:30,19,140.25,140.4,139.925,140.3,516
,2017-04-19 13:00,19,140.275,140.5,140.1,140.35,112
,2017-04-20 08:30,20,141.1,141.55,140.85,141.55,997
,2017-04-20 09:00,20,141.55,143,141.55,142.075,1569
,2017-04-20 09:30,20,142.1,142.275,141.45,141.625,591
,2017-04-20 10:00,20,141.65,141.7,140.2,140.425,749
,2017-04-20 10:30,20,140.45,141.075,140.15,140.575,1208
,2017-04-20 11:00,20,140.625,140.925,140.1,140.225,423
,2017-04-20 11:30,20,140.225,140.6,139.625,140.1,588
,2017-04-20 12:00,20,140.2,140.55,140,140.275,231
,2017-04-20 12:30,20,140.225,140.525,139.625,139.75,902
,2017-04-20 13:00,20,139.775,139.875,139.675,139.8,65
,2017-04-21 08:30,21,140.125,141.025,139.85,139.85,1340
,2017-04-21 09:00,21,139.825,140.3,139.375,139.4,823
,2017-04-21 09:30,21,139.45,140.125,139.375,139.75,420
,2017-04-21 10:00,21,139.75,140.3,139.45,140.25,267
,2017-04-21 10:30,21,140.225,140.275,139.55,139.625,664
,2017-04-21 11:00,21,139.625,139.925,139.55,139.725,218
,2017-04-21 11:30,21,139.7,139.7,138.85,139.45,625
,2017-04-21 12:00,21,139.475,139.8,139.175,139.775,312
,2017-04-21 12:30,21,139.825,139.95,139.175,139.225,902
,2017-04-21 13:00,21,139.2,139.375,139.2,139.25,98
,2017-04-24 08:30,24,138.525,138.95,138.15,138.425,968
,2017-04-24 09:00,24,138.375,138.55,137.125,137.775,1063
,2017-04-24 09:30,24,137.7,137.75,137.1,137.175,666
,2017-04-24 10:00,24,137.25,138.175,137.2,137.325,827
,2017-04-24 10:30,24,137.35,137.675,136.95,137.325,402
,2017-04-24 11:00,24,137.3,137.675,137.125,137.45,420
,2017-04-24 11:30,24,137.425,137.525,136.75,137.45,604
,2017-04-24 12:00,24,137.4,137.75,137.05,137.575,274
,2017-04-24 12:30,24,137.5,137.825,137.325,137.475,615
,2017-04-24 13:00,24,137.5,137.775,137.5,137.775,86
,2017-04-25 08:30,25,137.975,138.7,137.7,138.5,664
,2017-04-25 09:00,25,138.5,138.55,137.5,137.65,588
,2017-04-25 09:30,25,137.7,137.825,137.05,137.75,470
,2017-04-25 10:00,25,137.8,137.8,137.375,137.45,189
,2017-04-25 10:30,25,137.475,137.575,136.75,137.375,475
,2017-04-25 11:00,25,137.375,137.8,137.325,137.575,182
,2017-04-25 11:30,25,137.6,137.625,137.175,137.3,306
,2017-04-25 12:00,25,137.275,137.55,137.225,137.375,227
,2017-04-25 12:30,25,137.375,137.775,137.075,137.7,548
,2017-04-25 13:00,25,137.7,137.975,137.625,137.925,104
,2017-04-26 08:30,26,138.05,139.325,137.725,139.325,727
,2017-04-26 09:00,26,139.325,139.675,138.9,139.4,408
,2017-04-26 09:30,26,139.35,139.5,138.925,138.975,378
,2017-04-26 10:00,26,139,139.9,138.775,139.675,442
,2017-04-26 10:30,26,139.575,139.925,139.55,139.875,143
,2017-04-26 11:00,26,139.9,140.75,139.9,140.275,422
,2017-04-26 11:30,26,140.175,140.325,139.975,140.075,234
,2017-04-26 12:00,26,140.025,140.325,139.975,140.25,231
,2017-04-26 12:30,26,140.3,142.175,140.175,142.175,670
,2017-04-26 13:00,26,142.175,142.175,142.175,142.175,24
,2017-04-27 08:30,27,142.45,142.875,141.725,141.775,788
,2017-04-27 09:00,27,141.875,142.575,141.825,142.375,243
,2017-04-27 09:30,27,142.375,142.8,142.3,142.475,210
,2017-04-27 10:00,27,142.5,143.425,142.5,143,424
,2017-04-27 10:30,27,143,144.825,143,144.275,861
,2017-04-27 11:00,27,144.2,145.7,144.2,145.275,511
,2017-04-27 11:30,27,145.3,146.575,145.3,146.575,449
,2017-04-27 12:00,27,146.575,146.575,146.575,146.575,48
,2017-04-27 12:30,27,146.575,146.575,146.575,146.575,49
,2017-04-28 08:30,28,147.25,147.25,146.2,146.775,678
,2017-04-28 09:00,28,146.8,146.8,145.35,145.55,499
,2017-04-28 09:30,28,145.55,145.75,144.4,144.625,451
,2017-04-28 10:00,28,144.775,145.85,144.725,145.775,292
,2017-04-28 10:30,28,145.8,145.975,145.35,145.625,199
,2017-04-28 11:00,28,145.6,147,145.55,146.9,376
,2017-04-28 11:30,28,146.95,148.3,146.9,148.2,363
,2017-04-28 12:00,28,148.3,148.775,148,148.6,300
,2017-04-28 12:30,28,148.7,149.85,148.7,149.525,519
,2017-04-28 13:00,28,149.45,149.575,148.4,148.475,110
,2017-05-01 08:30,1,149.75,150.95,149.35,150.25,674
,2017-05-01 09:00,1,150.2,150.25,148.1,149.075,505
,2017-05-01 09:30,1,149.375,149.95,148.85,149.55,220
,2017-05-01 10:00,1,149.5,149.625,148.85,149.125,163
,2017-05-01 10:30,1,149.275,149.5,148.225,148.525,192
,2017-05-01 11:00,1,148.7,148.8,147.95,148.35,146
,2017-05-01 11:30,1,148.225,148.225,147.525,147.725,127
,2017-05-01 12:00,1,147.65,149,147.65,148.375,230
,2017-05-01 12:30,1,148.15,148.75,148.025,148.475,194
,2017-05-01 13:00,1,148.425,148.6,148.4,148.6,60
,2017-05-02 08:30,2,148.6,149.05,147.95,148.925,358
,2017-05-02 09:00,2,149,150.325,148.825,149.6,415
,2017-05-02 09:30,2,149.8,152.55,149.8,152.25,705
,2017-05-02 10:00,2,152.275,153.1,151.9,153.1,290
,2017-05-02 10:30,2,153.1,153.1,153.1,153.1,13
,2017-05-02 11:00,2,153.1,153.1,152,152.25,173
,2017-05-02 11:30,2,152.25,152.825,151.625,152.65,164
,2017-05-02 12:00,2,152.7,152.7,151.175,151.375,273
,2017-05-02 12:30,2,151.475,151.475,149.3,149.75,267
,2017-05-02 13:00,2,149.65,149.775,149.5,149.775,31
,2017-05-03 08:30,3,150.175,152.05,149.75,149.75,492
,2017-05-03 09:00,3,149.775,150.15,148.8,150.075,294
,2017-05-03 09:30,3,149.9,151.025,149.9,150.6,175
,2017-05-03 10:00,3,150.4,151.125,149.875,150.65,149
,2017-05-03 10:30,3,150.7,151.55,150.7,151.35,202
,2017-05-03 11:00,3,151.425,153.725,151.425,153.575,249
,2017-05-03 11:30,3,153.7,154.1,152,152.6,359
,2017-05-03 12:00,3,152.9,153.975,152.9,153.65,216
,2017-05-03 12:30,3,153.725,153.775,153.15,153.45,289
,2017-05-03 13:00,3,153.25,153.875,153.25,153.5,35
,2017-05-04 08:30,4,154,156.75,154,154.925,483
,2017-05-04 09:00,4,155.25,156.125,152.25,152.525,350
,2017-05-04 09:30,4,152.8,153.025,150.825,151,284
,2017-05-04 10:00,4,150.95,151,149.85,150.125,250
,2017-05-04 10:30,4,150.25,150.65,149.95,150.25,225
,2017-05-04 11:00,4,150.325,150.325,147.85,149.05,414
,2017-05-04 11:30,4,149.1,150.1,148.6,149.7,174
,2017-05-04 12:00,4,149.775,150.225,148,148.425,260
,2017-05-04 12:30,4,148.525,148.95,148.05,148.4,289
,2017-05-04 13:00,4,148.375,148.525,148.15,148.25,109
,2017-05-05 08:30,5,148.6,148.6,146.225,146.225,560
,2017-05-05 09:00,5,146.125,147.35,145.675,146.6,276
,2017-05-05 09:30,5,146.475,147.1,145.95,146.125,77
,2017-05-05 10:00,5,146.125,146.75,143.8,143.875,207
,2017-05-05 10:30,5,143.875,145.6,143.875,144.7,135
,2017-05-05 11:00,5,144.7,144.7,144.325,144.325,121
,2017-05-05 11:30,5,144.4,144.575,143.775,143.775,261
,2017-05-05 12:00,5,143.775,143.775,143.775,143.775,12
,2017-05-05 12:30,5,143.775,143.775,143.775,143.775,37
,2017-05-05 13:00,5,143.775,143.775,143.775,143.775,25
,2017-05-08 08:30,8,143.775,145.875,143.675,145.65,631
,2017-05-08 09:00,8,145.825,146.9,145.425,146.375,316
,2017-05-08 09:30,8,146.475,146.6,145.275,145.65,184
,2017-05-08 10:00,8,145.625,147.05,145.5,146.85,205
,2017-05-08 10:30,8,146.875,147.025,146.2,146.775,187
,2017-05-08 11:00,8,146.7,147.1,146.65,147.025,438
,2017-05-08 11:30,8,146.975,147.55,146.9,147.5,359
,2017-05-08 12:00,8,147.7,148.6,147.5,147.925,175
,2017-05-08 12:30,8,147.8,148.4,147.275,148.325,154
,2017-05-08 13:00,8,148.225,148.5,148.075,148.275,45
,2017-05-09 08:30,9,148.9,150.15,148.75,149.7,354
,2017-05-09 09:00,9,149.675,149.675,147.9,147.9,243
,2017-05-09 09:30,9,147.875,148.125,146.4,147.7,249
,2017-05-09 10:00,9,147.875,148.6,147.6,148.1,142
,2017-05-09 10:30,9,148.15,148.275,147.925,148.25,86
,2017-05-09 11:00,9,148.2,148.3,147.25,147.45,138
,2017-05-09 11:30,9,147.35,147.525,143.8,145.25,359
,2017-05-09 12:00,9,145.1,145.45,144.6,144.95,168
,2017-05-09 12:30,9,144.775,144.825,144.35,144.475,132
,2017-05-09 13:00,9,144.45,144.675,144.45,144.575,58
,2017-05-10 08:30,10,144.4,144.4,142.425,143.925,350
,2017-05-10 09:00,10,143.9,144,143.175,143.275,155
,2017-05-10 09:30,10,143.375,143.825,142.825,143.675,180
,2017-05-10 10:00,10,143.625,143.9,143.35,143.35,89
,2017-05-10 10:30,10,143.35,143.4,142.5,142.7,170
,2017-05-10 11:00,10,142.725,143.325,142.5,143.05,124
,2017-05-10 11:30,10,142.725,144.75,142.675,144.425,65
,2017-05-10 12:00,10,144.25,145.5,143.5,144.05,257
,2017-05-10 12:30,10,143.8,145.05,143.75,144.55,157
,2017-05-10 13:00,10,144.475,145,144.475,144.85,13
,2017-05-11 08:30,11,144.9,144.9,143.175,143.35,303
,2017-05-11 09:00,11,143.5,143.5,142.6,142.925,194
,2017-05-11 09:30,11,142.925,142.95,141.75,142.25,212
,2017-05-11 10:00,11,142.35,142.4,141.775,141.8,123
,2017-05-11 10:30,11,141.8,141.95,140.525,141,254
,2017-05-11 11:00,11,141.2,141.975,141.025,141.175,105
,2017-05-11 11:30,11,141.5,142.15,141.35,141.75,83
,2017-05-11 12:00,11,141.9,142.025,141.5,141.85,44
,2017-05-11 12:30,11,141.925,142.725,141.9,142.325,261
,2017-05-11 13:00,11,142.325,142.875,142.3,142.3,55
,2017-05-12 08:30,12,143.8,145.775,142.175,143.675,623
,2017-05-12 09:00,12,143.725,143.8,142.8,142.85,290
,2017-05-12 09:30,12,142.925,143.65,142.75,143.25,128
,2017-05-12 10:00,12,143.225,144.775,143.2,144.55,168
,2017-05-12 10:30,12,144.7,145,143.15,143.15,112
,2017-05-12 11:00,12,143.275,143.7,142.975,143.7,54
,2017-05-12 11:30,12,143.75,143.975,142.75,143.65,98
,2017-05-12 12:00,12,143.6,144.275,143.475,144.1,71
,2017-05-12 12:30,12,144.15,144.925,144.1,144.4,152
,2017-05-12 13:00,12,144.65,145,144.375,144.575,19
,2017-05-15 08:30,15,145.175,145.6,143.85,143.85,191
,2017-05-15 09:00,15,143.725,143.875,142.975,143.65,95
,2017-05-15 09:30,15,143.925,143.925,142.5,142.5,106
,2017-05-15 10:00,15,142.45,142.65,141.9,142.375,195
,2017-05-15 10:30,15,142.425,142.475,141.25,141.875,60
,2017-05-15 11:00,15,142.125,142.9,142.1,142.7,23
,2017-05-15 11:30,15,142.325,142.65,141.25,142.5,106
,2017-05-15 12:00,15,142.65,143.175,142,142.975,103
,2017-05-15 12:30,15,143.025,143.075,142.325,142.575,28
,2017-05-15 13:00,15,142.5,142.575,142.475,142.475,8
,2017-05-16 08:30,16,141.5,141.75,139.275,139.475,533
,2017-05-16 09:00,16,139.6,140.575,139.45,139.45,156
,2017-05-16 09:30,16,139.6,140.575,139.45,139.8,156
,2017-05-16 10:00,16,139.9,140.3,139.65,140.3,72
,2017-05-16 10:30,16,140.275,140.3,139.6,139.975,39
,2017-05-16 11:00,16,140.1,140.825,140.05,140.825,55
,2017-05-16 11:30,16,140.85,140.875,140.55,140.8,49
,2017-05-16 12:00,16,140.8,140.875,140.225,140.35,31
,2017-05-16 12:30,16,140.675,141.35,140.65,141.025,78
,2017-05-16 13:00,16,140.95,141.2,140.95,141.2,10
,2017-05-17 08:30,17,141.45,141.9,140.9,141.1,141
,2017-05-17 09:00,17,141.05,141.225,140.65,141.2,81
,2017-05-17 09:30,17,141.25,141.8,141.25,141.45,114
,2017-05-17 10:00,17,141.475,142.15,141.325,142.075,115
,2017-05-17 10:30,17,142.2,142.3,141.525,141.6,58
,2017-05-17 11:00,17,141.55,141.775,140.85,141.35,73
,2017-05-17 11:30,17,141.275,141.7,141.025,141.7,81
,2017-05-17 12:00,17,141.65,141.9,141.6,141.825,14
,2017-05-17 12:30,17,141.825,142.2,141.825,141.925,55
,2017-05-17 13:00,17,141.925,142,141.875,142,12
,2017-05-18 08:30,18,141.525,142.3,141.3,142.2,233
,2017-05-18 09:00,18,142.1,142.25,141.675,141.85,19
,2017-05-18 09:30,18,142,142.375,141.475,141.8,67
,2017-05-18 10:00,18,141.75,141.9,141.375,141.5,58
,2017-05-18 10:30,18,141.575,142.3,141.35,142.3,45
,2017-05-18 11:00,18,142.3,142.65,142.05,142.175,78
,2017-05-18 11:30,18,142.45,142.825,142.15,142.225,44
,2017-05-18 12:00,18,142.175,142.675,142.175,142.375,48
,2017-05-18 12:30,18,142.375,142.675,142.175,142.375,79
,2017-05-18 13:00,18,142.225,142.375,142.175,142.25,5
,2017-05-19 08:30,19,142.7,142.975,142.55,142.65,109
,2017-05-19 09:00,19,142.55,142.825,142.5,142.825,37
,2017-05-19 09:30,19,142.85,142.95,142.75,142.9,31
,2017-05-19 10:00,19,142.9,142.95,142.675,142.875,58
,2017-05-19 10:30,19,142.925,143.05,142.775,143,55
,2017-05-19 11:00,19,143.025,143.65,142.9,143.65,57
,2017-05-19 11:30,19,143.625,143.65,143.375,143.55,24
,2017-05-19 12:00,19,143.625,143.85,143.2,143.225,133
,2017-05-19 12:30,19,143.225,143.35,142.825,143.35,172
,2017-05-19 13:00,19,143.25,143.475,143.225,143.45,38
,2017-05-22 08:30,22,143.45,144.425,143.3,143.875,306
,2017-05-22 09:00,22,143.85,144.025,143.8,143.975,54
,2017-05-22 09:30,22,143.875,144.3,143.875,144.3,30
,2017-05-22 10:00,22,144.3,144.5,144.3,144.475,128
,2017-05-22 10:30,22,144.45,144.625,144.35,144.45,84
,2017-05-22 11:00,22,144.425,144.425,144.325,144.35,99
,2017-05-22 11:30,22,144.425,144.5,144.2,144.225,64
,2017-05-22 12:00,22,144.2,144.35,144.2,144.3,32
,2017-05-22 12:30,22,144.3,144.375,144.25,144.25,56
,2017-05-22 13:00,22,144.25,144.5,144.225,144.5,40
,2017-05-23 08:30,23,144.2,144.8,144.2,144.3,222
,2017-05-23 09:00,23,144.425,144.425,144.2,144.2,97
,2017-05-23 09:30,23,144.275,144.425,144.225,144.325,23
,2017-05-23 10:00,23,144.4,144.575,144.3,144.3,38
,2017-05-23 10:30,23,144.35,144.5,144.25,144.475,47
,2017-05-23 11:00,23,144.45,144.45,144.25,144.25,28
,2017-05-23 11:30,23,144.3,144.375,144.2,144.35,21
,2017-05-23 12:00,23,144.35,144.4,144.25,144.4,42
,2017-05-23 12:30,23,144.425,144.525,144.225,144.225,58
,2017-05-23 13:00,23,144.275,144.45,144.275,144.45,15
,2017-05-24 08:30,24,144.225,144.475,144.2,144.275,231
,2017-05-24 09:00,24,144.35,144.45,144.225,144.3,112
,2017-05-24 09:30,24,144.25,144.325,144.175,144.25,74
,2017-05-24 10:00,24,144.2,144.25,143.75,143.825,142
,2017-05-24 10:30,24,143.75,143.975,143.3,143.975,195
,2017-05-24 11:00,24,143.975,144.475,143.6,143.775,288
,2017-05-24 11:30,24,143.9,143.9,143.8,143.85,10
,2017-05-24 12:00,24,143.925,144.125,143.875,144.075,22
,2017-05-24 12:30,24,143.95,144.275,143.95,144,69
,2017-05-24 13:00,24,143.95,144.05,143.925,144.05,39
,2017-05-25 08:30,25,143.55,143.55,143,143.1,320
,2017-05-25 09:00,25,143.05,143.15,143.025,143.15,116
,2017-05-25 09:30,25,143.15,143.275,143.15,143.25,52
,2017-05-25 10:00,25,143.25,143.3,143.225,143.3,37
,2017-05-25 10:30,25,143.3,143.4,143.25,143.35,88
,2017-05-25 11:00,25,143.4,143.475,143.4,143.475,36
,2017-05-25 11:30,25,143.425,143.55,143.425,143.55,90