,2015-05-22 11:00,22,208,208,208,208,1
,2015-05-27 12:00,27,210.45,210.45,210.35,210.35,4
,2015-05-28 11:00,28,211.625,211.625,211.6,211.6,2
,2015-05-28 11:30,28,211.8,211.8,211.4,211.8,6
,2015-05-28 12:30,28,212.45,212.45,212.45,212.45,1
,2015-05-29 10:00,29,212.45,212.45,212.45,212.45,3
,2015-05-29 11:00,29,212,212,212,212,1
,2015-06-01 13:00,1,212.125,212.125,212.125,212.125,1
,2015-06-01 14:00,1,212.425,212.425,212.425,212.425,1
,2015-06-01 14:30,1,212.4,212.4,212.325,212.325,7
,2015-06-03 10:00,3,210.7,210.7,210.7,210.7,1
,2015-06-09 11:30,9,208.075,208.075,208.075,208.075,2
,2015-06-10 08:00,10,208.425,208.425,208.4,208.4,2
,2015-06-10 09:00,10,208.9,208.9,208.9,208.9,1
,2015-06-10 10:30,10,209.4,209.4,209.4,209.4,1
,2015-06-10 11:30,10,209.175,209.175,209.175,209.175,1
,2015-06-10 12:00,10,208.95,208.95,208.95,208.95,1
,2015-06-10 12:30,10,209.15,210,209.15,210,2
,2015-06-12 08:00,12,209,209,209,209,1
,2015-06-12 09:00,12,208,208,208,208,1
,2015-06-12 13:00,12,207,207,207,207,1
,2015-06-15 09:00,15,206.95,206.95,206.95,206.95,1
,2015-06-17 13:00,17,206.65,206.65,206.65,206.65,1
,2015-06-18 12:30,18,205.65,205.65,205.65,205.65,1
,2015-06-18 14:00,18,206,206,206,206,1
,2015-06-19 09:30,19,206.65,206.65,206.65,206.65,1
,2015-06-19 10:00,19,206.5,206.5,206.5,206.5,4
,2015-06-19 10:30,19,206.6,206.6,206.6,206.6,1
,2015-06-19 13:00,19,207.35,207.35,207.35,207.35,1
,2015-06-19 13:30,19,207.6,207.6,207.6,207.6,1
,2015-06-22 09:00,22,207.65,207.65,207.65,207.65,1
,2015-06-22 09:30,22,207.65,207.65,207.65,207.65,4
,2015-06-22 10:00,22,207.85,207.85,207.85,207.85,4
,2015-06-22 10:30,22,207.85,208.35,207.85,208.35,6
,2015-06-22 11:00,22,208.5,208.75,208.5,208.75,6
,2015-06-22 12:00,22,210,210,210,210,2
,2015-06-22 12:30,22,210,210,209.775,209.775,3
,2015-06-23 12:30,23,209.25,209.25,209.25,209.25,3
,2015-06-24 08:00,24,209.6,209.6,209.6,209.6,1
,2015-06-24 12:00,24,208,208,208,208,1
,2015-06-24 13:00,24,207.825,207.825,207.825,207.825,1
,2015-06-25 08:00,25,207.65,207.65,207.65,207.65,1
,2015-06-25 08:30,25,207.95,207.95,207.8,207.8,2
,2015-06-25 09:00,25,207.5,207.5,207.5,207.5,1
,2015-06-25 09:30,25,205.25,205.25,205.25,205.25,1
,2015-06-25 10:30,25,205.3,205.3,205.3,205.3,2
,2015-06-25 11:30,25,205,205,205,205,1
,2015-06-25 12:30,25,204.5,204.5,204.5,204.5,1
,2015-06-26 08:00,26,204,204,204,204,1
,2015-06-26 08:30,26,204.425,204.45,204.35,204.45,6
,2015-06-26 09:00,26,204.575,204.575,204.475,204.575,3
,2015-06-26 09:30,26,205.5,205.5,205.025,205.025,2
,2015-06-26 12:30,26,204.275,204.275,204.275,204.275,1
,2015-06-29 09:00,29,204,204,204,204,3
,2015-06-29 09:30,29,204,204,204,204,4
,2015-06-29 11:00,29,204.825,204.825,204.775,204.775,2
,2015-06-29 11:30,29,205.2,205.2,205.2,205.2,2
,2015-06-29 12:30,29,205.6,205.6,205.45,205.45,2
,2015-06-30 11:00,30,203.5,203.5,203.5,203.5,1
,2015-06-30 11:30,30,202.6,202.6,201.25,201.25,2
,2015-06-30 12:30,30,201.5,201.5,201.5,201.5,1
,2015-06-30 13:30,30,201.45,201.45,201.45,201.45,1
,2015-07-01 08:00,1,202.975,203.075,202.975,203.075,3
,2015-07-01 11:30,1,205.475,205.475,205.475,205.475,1
,2015-07-01 12:30,1,205,205,205,205,1
,2015-07-01 13:00,1,205.175,205.175,205.175,205.175,1
,2015-07-01 15:00,1,205,205,205,205,3
,2015-07-01 15:30,1,205.35,205.35,205.35,205.35,1
,2015-07-02 08:00,2,205.35,205.5,205.35,205.5,2
,2015-07-02 08:30,2,205.475,205.475,205.475,205.475,1
,2015-07-02 09:00,2,205.5,205.5,205.5,205.5,5
,2015-07-02 10:00,2,205.5,205.5,205.5,205.5,4
,2015-07-02 11:00,2,204.7,204.7,204.7,204.7,1
,2015-07-02 11:30,2,204.975,204.975,204.5,204.5,4
,2015-07-07 08:00,7,203.925,203.925,203.55,203.55,6
,2015-07-07 10:00,7,204.525,204.525,204.4,204.4,5
,2015-07-07 12:30,7,204.325,204.325,204.325,204.325,1
,2015-07-08 10:00,8,203.7,203.7,203.7,203.7,4
,2015-07-09 09:00,9,202.4,202.4,202.4,202.4,1
,2015-07-09 13:00,9,200.45,200.6,200.45,200.6,2
,2015-07-10 10:00,10,201.25,202.15,201.25,202.15,6
,2015-07-10 11:30,10,200.5,200.5,199.725,199.725,6
,2015-07-10 12:00,10,200.375,200.375,200.375,200.375,2
,2015-07-10 12:30,10,200.3,200.3,200.3,200.3,1
,2015-07-13 09:00,13,200.5,200.5,199.725,199.725,2
,2015-07-13 12:00,13,200.05,200.05,200.05,200.05,2
,2015-07-13 12:30,13,199.775,199.775,199.775,199.775,1
,2015-07-14 08:30,14,200.875,200.875,200.875,200.875,1
,2015-07-14 10:00,14,200.95,200.95,200.95,200.95,1
,2015-07-14 10:30,14,201.2,201.2,201.2,201.2,5
,2015-07-14 11:00,14,201.9,202.25,201.9,202.25,6
,2015-07-14 12:00,14,202.85,202.85,202.65,202.65,3
,2015-07-14 12:30,14,202.4,202.4,202.3,202.3,3
,2015-07-14 14:00,14,202.325,202.325,202.325,202.325,1
,2015-07-15 08:00,15,202.5,202.5,202,202,8
,2015-07-15 08:30,15,202.3,202.35,202.3,202.35,11
,2015-07-15 09:00,15,202.35,202.35,202,202,9
,2015-07-15 09:30,15,202,202,202,202,3
,2015-07-15 10:00,15,202,202.2,202,202.2,6
,2015-07-15 11:00,15,202.525,202.525,202.525,202.525,1
,2015-07-15 11:30,15,202.5,202.5,202.5,202.5,2
,2015-07-15 12:00,15,201.875,201.875,201.875,201.875,1
,2015-07-15 12:30,15,202.35,202.35,202.35,202.35,2
,2015-07-15 13:00,15,202.25,202.25,202.175,202.175,2
,2015-07-16 08:00,16,201,201,201,201,2
,2015-07-16 09:00,16,200.95,200.95,200.95,200.95,1
,2015-07-16 10:30,16,200.2,200.2,200.125,200.125,5
,2015-07-16 11:30,16,200.25,200.25,200.2,200.2,2
,2015-07-16 12:00,16,201,201,201,201,1
,2015-07-16 13:00,16,200.775,200.775,200.625,200.625,3
,2015-07-16 13:30,16,200.95,200.95,200.95,200.95,1
,2015-07-17 08:00,17,201.35,201.35,201.35,201.35,1
,2015-07-17 09:30,17,201.05,201.075,201.05,201.075,3
,2015-07-17 10:00,17,201.35,201.35,201.35,201.35,1
,2015-07-17 10:30,17,202.75,202.85,202.75,202.85,8
,2015-07-17 11:00,17,203.525,203.8,203.5,203.75,13
,2015-07-17 11:30,17,202.875,202.875,202.875,202.875,3
,2015-07-17 12:00,17,202.625,202.625,202.35,202.5,6
,2015-07-17 12:30,17,203.1,203.1,203.1,203.1,1
,2015-07-20 09:00,20,203,203,203,203,1
,2015-07-20 10:00,20,202.725,202.725,202.725,202.725,1
,2015-07-20 12:30,20,202.8,202.8,202.8,202.8,2
,2015-07-20 13:30,20,202.8,202.8,202.8,202.8,4
,2015-07-21 09:30,21,200.95,200.95,200.925,200.925,3
,2015-07-21 10:30,21,200.425,200.425,200.4,200.4,2
,2015-07-21 11:00,21,200,200,199.75,199.75,2
,2015-07-21 11:30,21,199.6,199.6,199.6,199.6,3
,2015-07-21 12:00,21,199.15,199.15,199.1,199.1,2
,2015-07-21 12:30,21,199.15,199.15,199.15,199.15,1
,2015-07-22 09:00,22,199.275,199.275,199.25,199.25,2
,2015-07-22 09:30,22,199.675,200,199.675,200,6
,2015-07-22 10:00,22,200.225,200.225,200.125,200.125,5
,2015-07-22 11:00,22,199.8,199.8,199.8,199.8,1
,2015-07-22 11:30,22,199.8,199.8,199.8,199.8,2
,2015-07-22 12:30,22,198.8,198.8,198.8,198.8,2
,2015-07-22 15:30,22,198.525,198.525,198.5,198.5,5
,2015-07-23 09:30,23,197.9,197.9,197.9,197.9,2
,2015-07-23 11:00,23,197.9,197.9,197.9,197.9,1
,2015-07-23 12:30,23,195.5,195.5,195.5,195.5,1
,2015-07-23 14:30,23,195.175,195.25,195.175,195.25,2
,2015-07-23 15:00,23,195.475,195.5,195.475,195.5,8
,2015-07-23 15:30,23,195.5,195.7,195.5,195.7,2
,2015-07-24 09:00,24,195.3,195.3,195.3,195.3,1
,2015-07-24 10:00,24,195.5,195.5,195.5,195.5,1
,2015-07-24 12:30,24,196.05,196.05,195.9,195.9,3
,2015-07-27 09:00,27,196.3,196.3,195.025,195.175,13
,2015-07-27 09:30,27,195.175,195.9,195.175,195.9,4
,2015-07-27 10:00,27,196.05,196.05,196.05,196.05,1
,2015-07-27 10:30,27,195.925,196,195.9,196,9
,2015-07-27 11:00,27,196,196,196,196,3
,2015-07-27 12:30,27,195,195,194.55,194.55,4
,2015-07-27 13:00,27,194.9,194.9,194.9,194.9,2
,2015-07-27 14:00,27,194.05,194.05,194,194,3
,2015-07-28 09:00,28,195.125,195.125,195.125,195.125,1
,2015-07-28 12:30,28,196.375,196.375,196.375,196.375,1
,2015-07-28 13:00,28,196.275,196.275,196.275,196.275,1
,2015-07-29 09:30,29,196.475,196.475,196.475,196.475,1
,2015-07-29 10:00,29,196.375,196.75,196.375,196.75,2
,2015-07-29 11:00,29,197.725,197.725,197.725,197.725,1
,2015-07-29 12:00,29,197.35,197.4,197.35,197.4,2
,2015-07-29 12:30,29,197.2,197.2,197.2,197.2,1
,2015-07-30 08:30,30,197.875,198,197.875,198,3
,2015-07-30 10:30,30,197.7,197.7,197.675,197.675,2
,2015-07-30 11:30,30,197.575,197.575,197.25,197.25,4
,2015-07-30 12:30,30,197.625,197.625,197.625,197.625,2
,2015-07-30 13:00,30,197.325,197.325,197.325,197.325,2
,2015-07-31 12:30,31,195.675,195.675,195.475,195.475,5
,2015-07-31 13:30,31,196.775,196.775,196.775,196.775,1
,2015-08-03 09:00,3,196.225,198.325,196.225,198.325,4
,2015-08-03 10:00,3,198.325,198.325,198.325,198.325,2
,2015-08-03 10:30,3,198.2,198.75,198.2,198.75,2
,2015-08-03 11:30,3,198.15,198.15,198.15,198.15,1
,2015-08-03 12:30,3,198.25,198.25,198.25,198.25,1
,2015-08-04 08:00,4,198.75,198.75,198.6,198.6,6
,2015-08-04 10:00,4,198.2,198.2,198.2,198.2,1
,2015-08-04 13:00,4,198.15,198.15,198.15,198.15,4
,2015-08-05 08:00,5,197.75,197.75,197.75,197.75,1
,2015-08-05 08:30,5,197.45,197.45,197.45,197.45,1
,2015-08-05 10:00,5,197.75,197.75,197.75,197.75,1
,2015-08-05 10:30,5,197.35,197.35,197.3,197.3,2
,2015-08-06 08:00,6,198,198,198,198,1
,2015-08-06 09:00,6,198.225,198.225,198.225,198.225,1
,2015-08-06 09:30,6,198.35,198.6,198.35,198.6,7
,2015-08-06 13:00,6,197.925,197.925,197.825,197.825,2
,2015-08-07 11:30,7,197.85,198.125,197.85,198.05,6
,2015-08-07 12:30,7,197.85,197.85,197.15,197.25,6
,2015-08-07 13:00,7,197.9,197.9,197.9,197.9,1
,2015-08-10 09:30,10,196.75,196.75,196.75,196.75,1
,2015-08-10 10:00,10,196.55,196.55,196.55,196.55,2
,2015-08-10 10:30,10,196.3,196.3,196.3,196.3,3
,2015-08-10 11:30,10,197.2,197.2,197.2,197.2,2
,2015-08-11 10:30,11,197.1,197.1,197,197,3
,2015-08-11 11:30,11,197.375,197.375,197.375,197.375,1
,2015-08-11 12:00,11,197.375,197.375,197.15,197.15,4
,2015-08-11 12:30,11,197.5,197.5,197,197.2,8
,2015-08-11 13:00,11,197.35,197.35,197.35,197.35,1
,2015-08-11 15:30,11,197.5,197.5,197.5,197.5,1
,2015-08-12 08:00,12,197.675,197.675,197.375,197.475,4
,2015-08-12 08:30,12,197.3,197.3,197.3,197.3,1
,2015-08-12 09:00,12,197.3,197.4,197.3,197.4,2
,2015-08-12 09:30,12,197,197,197,197,2
,2015-08-12 10:00,12,197,197,197,197,7
,2015-08-12 10:30,12,197,197,197,197,2
,2015-08-12 11:00,12,198.6,198.6,198.6,198.6,4
,2015-08-12 11:30,12,198.225,198.225,198.225,198.225,2
,2015-08-12 12:00,12,198.075,198.075,198,198,3
,2015-08-12 12:30,12,196.525,196.525,196,196.125,6
,2015-08-12 13:00,12,196.7,196.7,196.7,196.7,1
,2015-08-13 09:00,13,194.65,194.65,194.575,194.575,2
,2015-08-13 10:00,13,194.55,194.575,194.55,194.575,10
,2015-08-13 12:30,13,196,196,195.5,195.775,14
,2015-08-14 08:00,14,195.65,195.65,195.65,195.65,1
,2015-08-14 09:00,14,195.7,195.7,195.7,195.7,1
,2015-08-14 09:30,14,195.6,195.7,195.6,195.65,3
,2015-08-14 11:00,14,195.15,195.2,195.15,195.15,11
,2015-08-17 09:00,17,194.525,194.525,194.525,194.525,1
,2015-08-17 09:30,17,194.425,194.425,194.425,194.425,1
,2015-08-17 10:00,17,194.25,194.25,194.2,194.2,4
,2015-08-17 10:30,17,193.525,193.525,193.5,193.5,3
,2015-08-17 11:00,17,193.6,193.6,193.6,193.6,1
,2015-08-18 09:30,18,195.05,195.05,194.95,194.95,2
,2015-08-18 10:00,18,195,195,195,195,1
,2015-08-18 10:30,18,194.325,194.325,194.225,194.225,8
,2015-08-18 11:30,18,194.425,194.425,194.425,194.425,2
,2015-08-18 12:00,18,194.45,194.475,194.45,194.475,3
,2015-08-18 12:30,18,194.475,194.65,194.475,194.625,3
,2015-08-19 08:30,19,193.65,193.7,193.65,193.675,4
,2015-08-19 09:00,19,193.35,193.35,193.35,193.35,2
,2015-08-19 09:30,19,193.15,193.15,193.15,193.15,1
,2015-08-19 10:00,19,193,193,193,193,1
,2015-08-19 10:30,19,193,193,191.45,191.5,7
,2015-08-19 11:00,19,192,192,192,192,1
,2015-08-19 11:30,19,191.95,191.95,191.95,191.95,1
,2015-08-19 12:30,19,191.95,192.025,191.925,191.95,6
,2015-08-19 15:00,19,191.5,191.5,191.5,191.5,1
,2015-08-19 15:30,19,191.475,191.625,191.475,191.625,3
,2015-08-20 09:00,20,191.85,191.85,191.75,191.75,5
,2015-08-20 09:30,20,191.975,191.975,191.975,191.975,1
,2015-08-20 11:00,20,192.5,192.5,192.5,192.5,2
,2015-08-20 11:30,20,192.125,192.125,192.125,192.125,2
,2015-08-21 08:00,21,192,192,192,192,1
,2015-08-21 09:00,21,192,192,191.6,191.6,4
,2015-08-21 09:30,21,191.45,191.45,190.225,190.3,19
,2015-08-21 10:00,21,190,190,190,190,9
,2015-08-21 10:30,21,190,190,187.85,187.85,6
,2015-08-21 11:00,21,188.05,188.1,188.05,188.075,9
,2015-08-21 11:30,21,188.05,188.725,187.85,188.725,5
,2015-08-21 12:00,21,188,188,188,188,1
,2015-08-21 12:30,21,188.1,188.1,187.85,187.85,3
,2015-08-21 13:00,21,187.975,187.975,187.975,187.975,1
,2015-08-21 13:30,21,187.975,187.975,187.975,187.975,1
,2015-08-24 09:00,24,184.4,184.4,183,183,6
,2015-08-24 09:30,24,185.5,186.275,185.5,186.25,3
,2015-08-24 10:00,24,185.75,185.75,185.75,185.75,5
,2015-08-24 12:00,24,185.125,185.125,185,185.025,5
,2015-08-24 12:30,24,185,185,184.9,184.9,50
,2015-08-24 13:00,24,185.4,185.4,185.4,185.4,1
,2015-08-25 08:00,25,186.9,186.9,186.9,186.9,1
,2015-08-25 08:30,25,188.175,188.175,186.65,186.65,5
,2015-08-25 09:30,25,185.5,185.5,185.5,185.5,2
,2015-08-25 10:00,25,185.6,185.6,185.6,185.6,1
,2015-08-25 11:00,25,185.475,185.525,185.475,185.525,2
,2015-08-25 11:30,25,185.075,185.075,185.075,185.075,1
,2015-08-25 12:00,25,185.15,185.15,185.15,185.15,1
,2015-08-25 12:30,25,185.25,185.25,185.25,185.25,1
,2015-08-26 08:00,26,185,185,185,185,2
,2015-08-26 08:30,26,185.35,185.35,185.35,185.35,3
,2015-08-26 09:00,26,185.275,185.3,185.225,185.225,6
,2015-08-26 10:00,26,184.85,184.85,184.85,184.85,2
,2015-08-26 10:30,26,184.75,184.75,184.75,184.75,5
,2015-08-26 11:00,26,184.5,184.5,183.35,183.6,13
,2015-08-26 11:30,26,183.6,183.825,183.6,183.825,11
,2015-08-26 12:00,26,183.9,183.9,183.9,183.9,2
,2015-08-26 12:30,26,183.775,184.825,183.75,184.6,14
,2015-08-26 15:30,26,187.15,187.15,187.15,187.15,1
,2015-08-27 08:00,27,187,187,187,187,3
,2015-08-27 08:30,27,187,187,186.775,186.775,30
,2015-08-27 09:00,27,186.975,187,186.8,186.975,7
,2015-08-27 09:30,27,186.525,186.525,186.5,186.5,5
,2015-08-27 10:00,27,186.975,187,186.975,187,7
,2015-08-27 10:30,27,186.8,186.8,186.75,186.75,2
,2015-08-27 11:00,27,186.725,186.725,186.375,186.375,2
,2015-08-27 11:30,27,186.325,186.325,186.325,186.325,1
,2015-08-27 12:00,27,186.525,186.525,186.525,186.525,2
,2015-08-27 12:30,27,186.9,187.2,186.875,187.2,30
,2015-08-28 08:00,28,188,188,188,188,4
,2015-08-28 08:30,28,188.15,188.35,188.15,188.35,17
,2015-08-28 09:00,28,188.3,188.75,188.3,188.75,12
,2015-08-28 11:00,28,189.025,189.025,189.025,189.025,1
,2015-08-28 11:30,28,189.05,189.05,189.05,189.05,1
,2015-08-28 12:30,28,189.25,189.25,188.95,188.95,5
,2015-08-28 13:00,28,188.925,188.925,188.925,188.925,1
,2015-08-31 09:00,31,188.325,188.325,188.325,188.325,2
,2015-08-31 09:30,31,190,190,190,190,5
,2015-08-31 10:30,31,189.1,189.25,189.1,189.225,7
,2015-08-31 11:00,31,189.1,189.1,189.1,189.1,3
,2015-08-31 12:30,31,188.2,188.2,186.9,187.075,4
,2015-08-31 13:30,31,187.45,187.5,187.45,187.5,2
,2015-09-01 08:00,1,185.475,185.475,185.45,185.45,2
,2015-09-01 09:00,1,185.275,185.275,183.575,183.575,3
,2015-09-01 09:30,1,184.3,184.3,183.3,183.3,8
,2015-09-01 10:00,1,183.25,183.275,183.25,183.275,4
,2015-09-01 11:00,1,183.975,183.975,183.975,183.975,2
,2015-09-01 12:00,1,183.5,183.5,183.05,183.05,7
,2015-09-01 12:30,1,183.375,184.075,183.375,183.85,8
,2015-09-02 08:30,2,183.3,183.3,183.275,183.275,2
,2015-09-02 09:00,2,183.325,183.325,183.3,183.3,2
,2015-09-02 09:30,2,183.55,183.55,183.45,183.45,4
,2015-09-02 10:30,2,183.525,183.55,183.525,183.525,3
,2015-09-02 11:00,2,183.55,184.45,183.55,184.45,3
,2015-09-02 11:30,2,185.325,185.525,185.325,185.5,6
,2015-09-02 12:00,2,186.175,186.175,186.175,186.175,1
,2015-09-02 12:30,2,185.65,185.675,185.225,185.25,9
,2015-09-02 13:00,2,185.175,185.275,185.075,185.275,5
,2015-09-02 14:00,2,185.4,185.4,185.4,185.4,1
,2015-09-03 08:00,3,185.9,185.9,185.9,185.9,1
,2015-09-03 08:30,3,186.075,186.075,186.075,186.075,1
,2015-09-03 09:00,3,185.85,185.85,185.85,185.85,2
,2015-09-03 09:30,3,185.9,185.9,185.9,185.9,1
,2015-09-03 10:00,3,186.25,186.25,185.95,186.075,5
,2015-09-03 10:30,3,186.025,186.225,186,186.225,9
,2015-09-03 11:00,3,185.775,185.775,185.775,185.775,2
,2015-09-03 11:30,3,185.675,185.675,185.675,185.675,1
,2015-09-03 12:00,3,185.625,185.725,185.625,185.65,4
,2015-09-03 12:30,3,185.625,185.625,185.375,185.525,6
,2015-09-03 13:30,3,185.35,185.35,185.35,185.35,1
,2015-09-03 14:30,3,185.2,185.3,185.2,185.3,3
,2015-09-04 08:00,4,184.325,184.325,184.325,184.325,1
,2015-09-04 09:00,4,184.2,184.2,184.2,184.2,2
,2015-09-04 10:00,4,183.675,183.925,183.675,183.925,2
,2015-09-04 10:30,4,184.2,184.2,184.2,184.2,2
,2015-09-04 11:00,4,183.625,183.625,183.525,183.525,5
,2015-09-04 11:30,4,183.35,183.5,183.35,183.5,6
,2015-09-04 12:00,4,184,184,184,184,5
,2015-09-04 12:30,4,184.05,184.125,184.05,184.125,5
,2015-09-04 13:30,4,183.925,183.925,183.925,183.925,1
,2015-09-08 09:30,8,184.8,185,184.425,184.425,4
,2015-09-08 10:00,8,184.675,184.925,184.6,184.925,7
,2015-09-08 10:30,8,184.725,184.8,184.725,184.8,2
,2015-09-08 11:00,8,184.875,185.425,184.875,185.425,5
,2015-09-08 11:30,8,185.525,187,185.525,187,4
,2015-09-08 12:00,8,187.175,188.2,187.175,188.2,8
,2015-09-08 12:30,8,188.075,188.175,187.625,188.075,20
,2015-09-08 13:30,8,187.55,187.55,187.525,187.525,2
,2015-09-08 15:00,8,187.725,187.725,187.575,187.575,4
,2015-09-08 15:30,8,187.65,187.65,187.65,187.65,1
,2015-09-09 08:30,9,188.225,188.25,188.125,188.125,7
,2015-09-09 09:00,9,187.65,187.9,187.475,187.7,7
,2015-09-09 09:30,9,187.825,187.825,187.55,187.8,8
,2015-09-09 10:00,9,187.625,187.725,187.625,187.725,2
,2015-09-09 10:30,9,187.7,188,187.7,187.775,3
,2015-09-09 11:00,9,188,188.05,188,188.05,3
,2015-09-09 11:30,9,187.725,187.725,187.725,187.725,1
,2015-09-09 12:00,9,187.525,187.525,187.375,187.475,4
,2015-09-09 12:30,9,187.575,187.725,187.45,187.7,15
,2015-09-09 13:30,9,187.325,187.325,187.325,187.325,1
,2015-09-10 08:00,10,187.1,187.275,187.1,187.275,5
,2015-09-10 08:30,10,187.875,187.9,187.875,187.9,2
,2015-09-10 09:00,10,187.6,188.125,187.6,188.125,5
,2015-09-10 09:30,10,188.025,188.675,188.025,188.675,4
,2015-09-10 10:00,10,188.15,188.15,188.1,188.1,2
,2015-09-10 10:30,10,187.45,187.625,187.375,187.5,9
,2015-09-10 11:30,10,187.45,187.45,187.45,187.45,1
,2015-09-10 12:00,10,188.075,188.075,188,188,6
,2015-09-10 12:30,10,187.85,188.575,187.85,188.575,16
,2015-09-10 13:00,10,188.2,188.2,188.025,188.025,3
,2015-09-10 13:30,10,188.175,188.175,188.175,188.175,1
,2015-09-10 14:00,10,188.1,188.1,188.1,188.1,1
,2015-09-10 15:00,10,187.975,187.975,187.95,187.95,5
,2015-09-11 08:00,11,187.3,187.6,187.3,187.6,6
,2015-09-11 09:00,11,187.175,187.175,187.175,187.175,2
,2015-09-11 09:30,11,186.6,186.6,186,186.3,16
,2015-09-11 10:00,11,185.9,186.25,185.75,186.25,17
,2015-09-11 10:30,11,186.45,186.45,186.375,186.4,4
,2015-09-11 11:00,11,186.275,186.275,184.975,184.975,3
,2015-09-11 11:30,11,185.1,185.5,185.1,185.5,4
,2015-09-11 12:00,11,185.525,185.525,185.525,185.525,1
,2015-09-11 12:30,11,185.2,186.225,185.2,186.225,8
,2015-09-11 13:00,11,185.925,186.025,185.925,186.025,2
,2015-09-11 13:30,11,185.8,185.8,185.725,185.725,6
,2015-09-14 09:00,14,184.625,185,184.625,185,5
,2015-09-14 09:30,14,184.85,184.875,184.775,184.825,13
,2015-09-14 10:00,14,184.75,185,184.75,185,4
,2015-09-14 10:30,14,185.55,185.55,185.35,185.45,5
,2015-09-14 11:00,14,185.25,185.25,185.25,185.25,1
,2015-09-14 11:30,14,185,185.25,185,185.225,6
,2015-09-14 12:00,14,185.3,185.6,185.175,185.3,22
,2015-09-14 12:30,14,186.075,186.625,185.85,185.85,24
,2015-09-14 14:30,14,185.85,185.85,185.85,185.85,1
,2015-09-15 08:00,15,186.725,186.75,186,186,9
,2015-09-15 08:30,15,186.2,186.2,185.975,185.975,6
,2015-09-15 09:00,15,185.525,185.65,185.25,185.525,13
,2015-09-15 09:30,15,185.3,185.3,185.075,185.075,5
,2015-09-15 10:00,15,184.9,185.25,184.9,185.075,9
,2015-09-15 10:30,15,185,185,184.375,184.375,10
,2015-09-15 11:00,15,184.1,184.1,183.525,183.525,11
,2015-09-15 11:30,15,183.525,183.55,183.175,183.45,18
,2015-09-15 12:00,15,183.525,183.625,183.45,183.625,5
,2015-09-15 12:30,15,184.2,184.2,184.175,184.175,2
,2015-09-15 13:00,15,183.875,183.875,183.875,183.875,1
,2015-09-16 08:00,16,183.35,183.35,181.3,181.3,26
,2015-09-16 08:30,16,181.25,181.25,181.175,181.175,5
,2015-09-16 09:00,16,181.7,181.7,181.25,181.45,56
,2015-09-16 09:30,16,181.325,181.325,181.075,181.1,5
,2015-09-16 10:00,16,181.2,181.25,180.925,180.925,17
,2015-09-16 10:30,16,181.125,181.25,181.125,181.2,4
,2015-09-16 11:00,16,181.125,181.125,181.125,181.125,1
,2015-09-16 11:30,16,180.475,180.7,179.975,179.975,12
,2015-09-16 12:00,16,179.975,180.225,179.975,180,5
,2015-09-16 12:30,16,179.875,180.025,179.875,180.025,6
,2015-09-16 13:00,16,179.875,179.875,179.725,179.725,8
,2015-09-16 14:30,16,179.7,179.7,179.7,179.7,3
,2015-09-17 08:00,17,179.175,179.4,178.825,178.825,11
,2015-09-17 08:30,17,179.475,180.1,179.475,180.1,4
,2015-09-17 09:00,17,180.1,180.1,180,180,3
,2015-09-17 09:30,17,179.975,179.975,179.5,179.65,3
,2015-09-17 10:00,17,179.1,180.1,179.1,180,7
,2015-09-17 10:30,17,179.85,179.9,179.625,179.625,9
,2015-09-17 11:30,17,179.725,179.725,179.025,179.025,10
,2015-09-17 12:00,17,178.975,179.075,178.975,179.075,3
,2015-09-17 12:30,17,178.8,179.225,178.8,179.15,7
,2015-09-17 14:00,17,179.9,179.9,179.9,179.9,2
,2015-09-18 09:00,18,178.6,178.7,178.6,178.7,2
,2015-09-18 09:30,18,178.025,178.025,177,177.1,20
,2015-09-18 10:00,18,177.3,177.775,177.2,177.775,4
,2015-09-18 10:30,18,177.85,178.075,177.575,177.575,5
,2015-09-18 11:00,18,176.525,176.525,176.525,176.525,3
,2015-09-18 11:30,18,176.35,176.4,176.075,176.2,21
,2015-09-18 12:00,18,175.8,175.8,175.3,175.3,28
,2015-09-18 12:30,18,176.075,176.375,176.075,176.175,5
,2015-09-18 13:00,18,176.3,176.3,176.275,176.275,2
,2015-09-18 13:30,18,176.275,176.3,175.775,175.775,5
,2015-09-21 09:00,21,176.725,178.625,176.725,177.9,8
,2015-09-21 09:30,21,176.825,176.825,176.8,176.8,5
,2015-09-21 10:00,21,176.85,176.85,176.85,176.85,1
,2015-09-21 10:30,21,177.125,177.625,177.125,177.575,5
,2015-09-21 11:00,21,177.75,177.75,177.75,177.75,4
,2015-09-21 11:30,21,177.5,177.5,177.375,177.375,14
,2015-09-21 12:00,21,177.4,177.4,177.35,177.35,5
,2015-09-21 12:30,21,177.2,177.25,177,177,3
,2015-09-21 13:00,21,177,177,176.575,176.575,6
,2015-09-21 15:30,21,176.55,176.55,176.55,176.55,1
,2015-09-22 08:00,22,176.625,177,176.625,177,4
,2015-09-22 08:30,22,177.9,177.9,177.9,177.9,1
,2015-09-22 09:00,22,177.525,177.575,176.7,176.7,8
,2015-09-22 09:30,22,176.5,177.05,176.4,177.05,24
,2015-09-22 10:00,22,177.15,177.15,175.65,176.525,9
,2015-09-22 10:30,22,176.5,176.575,176.5,176.55,7
,2015-09-22 11:00,22,176.475,176.475,176.475,176.475,1
,2015-09-22 11:30,22,176.45,176.45,176.45,176.45,1
,2015-09-22 12:00,22,176.35,176.35,176.15,176.175,9
,2015-09-22 13:00,22,176.25,176.35,176.025,176.025,14
,2015-09-22 13:30,22,176.175,177.375,176.175,177.375,24
,2015-09-22 15:30,22,175.925,175.925,175.925,175.925,1
,2015-09-23 08:00,23,175.05,175.05,172.475,172.475,39
,2015-09-23 08:30,23,173.35,173.35,172.875,172.875,2
,2015-09-23 09:00,23,172.7,172.7,172.7,172.7,1
,2015-09-23 09:30,23,172.7,172.7,172.375,172.375,16
,2015-09-23 10:00,23,172.45,172.975,172.3,172.975,15
,2015-09-23 10:30,23,172.75,172.775,172.7,172.7,8
,2015-09-23 11:00,23,172.075,172.075,171.675,171.675,10
,2015-09-23 12:00,23,171.675,171.675,171.675,171.675,1
,2015-09-24 08:00,24,170.5,170.5,167.9,169.55,57
,2015-09-24 08:30,24,169.25,169.25,168.3,168.3,9
,2015-09-24 09:00,24,168.075,168.1,166.925,167.3,20
,2015-09-24 09:30,24,167.825,169.3,167.575,169.3,19
,2015-09-24 10:00,24,169.175,169.375,168.625,168.625,14
,2015-09-24 10:30,24,168.35,168.4,168.25,168.4,8
,2015-09-24 11:00,24,168.275,168.275,168,168.175,10
,2015-09-24 11:30,24,167.6,167.6,167.55,167.55,2
,2015-09-24 12:00,24,168.175,168.55,168.175,168.3,14
,2015-09-24 12:30,24,168.4,168.575,168.4,168.575,6
,2015-09-24 13:00,24,169.55,170.4,169.475,170.25,14
,2015-09-24 13:30,24,170.9,172.95,170.9,172.95,13
,2015-09-24 14:00,24,172.75,172.75,172.75,172.75,1
,2015-09-24 14:30,24,171.5,171.5,171.5,171.5,2
,2015-09-24 15:00,24,172.125,172.125,172.125,172.125,1
,2015-09-25 08:00,25,172.125,173,171.625,173,11
,2015-09-25 08:30,25,173.725,173.825,173.6,173.6,22
,2015-09-25 09:00,25,173.6,174.15,173.6,173.8,29
,2015-09-25 09:30,25,173.95,174.175,173.925,174.175,19
,2015-09-25 11:00,25,174.175,174.175,174.175,174.175,1
,2015-09-28 09:00,28,174.875,175.2,173.175,173.175,23
,2015-09-28 09:30,28,173.25,175.225,173.15,174.975,30
,2015-09-28 10:00,28,174.775,174.775,174.225,174.275,4
,2015-09-28 10:30,28,173.95,174.1,173.725,174.1,4
,2015-09-28 11:00,28,173.125,173.125,172.825,172.9,9
,2015-09-28 11:30,28,172.925,173,172.9,172.9,17
,2015-09-28 12:00,28,172.675,172.7,172.55,172.7,7
,2015-09-28 12:30,28,173.025,173.25,173.025,173.25,7
,2015-09-29 08:00,29,172.55,172.55,170.45,170.45,13
,2015-09-29 08:30,29,170.5,170.5,170.5,170.5,1
,2015-09-29 09:00,29,170.675,170.675,169.25,169.25,12
,2015-09-29 09:30,29,168.975,169,168.75,169,4
,2015-09-29 11:30,29,168.75,168.75,168.75,168.75,35
,2015-09-29 12:00,29,168.75,168.75,168.75,168.75,1
,2015-09-29 13:00,29,168.75,168.775,168.75,168.775,3
,2015-09-29 13:30,29,168.75,168.75,168.75,168.75,1
,2015-09-30 08:00,30,167.975,167.975,165,166.4,33
,2015-09-30 08:30,30,167.25,169.8,167.25,169.15,16
,2015-09-30 09:00,30,168.525,169.275,168.425,169.275,14
,2015-09-30 09:30,30,168.85,168.85,168.8,168.8,6
,2015-09-30 10:00,30,167.5,167.6,166.9,167.6,10
,2015-09-30 10:30,30,168.05,168.125,168.05,168.125,5
,2015-09-30 11:00,30,168,168.225,166.95,167.025,7
,2015-09-30 11:30,30,166.45,166.95,166.45,166.95,3
,2015-09-30 12:00,30,166.75,166.85,166.75,166.775,9
,2015-09-30 12:30,30,166.6,166.675,165.325,165.325,24
,2015-09-30 13:00,30,165.4,165.65,165.15,165.65,10
,2015-09-30 14:00,30,165.2,165.2,165.2,165.2,2
,2015-09-30 14:30,30,165.3,165.3,165.3,165.3,1
,2015-09-30 15:00,30,165.3,165.3,165.3,165.3,5
,2015-09-30 15:30,30,165.3,165.3,164.975,164.975,4
,2015-10-01 08:00,1,164.7,167.1,164.7,166.35,27
,2015-10-01 08:30,1,166.45,167.525,166.45,167.425,22
,2015-10-01 09:00,1,167,167.5,166.075,166.075,23
,2015-10-01 09:30,1,165.875,166.4,165.8,166,20
,2015-10-01 10:00,1,165.7,165.8,165.625,165.65,15
,2015-10-01 11:00,1,165.5,165.5,163.4,163.425,94
,2015-10-01 11:30,1,163.4,166.95,163.4,166.8,15
,2015-10-01 12:00,1,166.5,166.8,166.025,166.8,7
,2015-10-01 12:30,1,167,167.4,165.9,165.9,15
,2015-10-01 13:00,1,166.1,166.1,166.1,166.1,1
,2015-10-01 14:00,1,165,165.2,164.925,165.2,11
,2015-10-01 14:30,1,165.225,165.275,164.95,164.95,7
,2015-10-02 08:00,2,165,167.6,165,167.075,10
,2015-10-02 08:30,2,167.2,167.75,167.2,167.75,4
,2015-10-02 09:00,2,166.9,167.625,166.9,167.55,13
,2015-10-02 09:30,2,167.75,168,167.625,167.9,22
,2015-10-02 10:00,2,168.6,168.9,167.9,167.9,26
,2015-10-02 10:30,2,168.1,168.1,167.35,167.35,7
,2015-10-02 11:00,2,168.35,168.35,167.975,167.975,2
,2015-10-02 11:30,2,168.7,168.7,168.7,168.7,11
,2015-10-02 12:00,2,168.85,169.3,168.85,169.3,2
,2015-10-02 12:30,2,168.85,169,168.75,168.8,7
,2015-10-02 13:00,2,168.475,168.8,168.475,168.8,2
,2015-10-05 09:00,5,168,168.425,167,168.2,17
,2015-10-05 09:30,5,168.65,168.775,168.45,168.625,19
,2015-10-05 10:00,5,169.1,170.1,169.1,169.7,35
,2015-10-05 10:30,5,169.65,169.65,168.875,169.3,17
,2015-10-05 11:00,5,169,169.1,168.25,168.475,33
,2015-10-05 11:30,5,168.475,168.6,168.375,168.45,14
,2015-10-05 12:00,5,168.35,168.475,168.325,168.425,10
,2015-10-05 12:30,5,168.35,168.35,167,168.2,39
,2015-10-05 13:00,5,167.825,168.15,167.15,167.15,9
,2015-10-05 15:00,5,166.9,166.9,166.775,166.775,3
,2015-10-06 08:00,6,167.6,167.825,167.025,167.825,10
,2015-10-06 08:30,6,167.525,167.7,167.25,167.25,4
,2015-10-06 09:00,6,167.05,167.05,166.675,166.675,18
,2015-10-06 09:30,6,167.15,168.05,167.15,167.85,17
,2015-10-06 10:00,6,168.1,168.4,167.65,168.4,13
,2015-10-06 10:30,6,168.825,169.2,168.825,169.175,18
,2015-10-06 11:00,6,170.05,172.35,170.05,172.35,7
,2015-10-06 12:00,6,172.35,172.35,172.35,172.35,1
,2015-10-07 08:00,7,173.4,175.375,173.4,174.45,36
,2015-10-07 08:30,7,174.3,174.3,173.95,174.15,13
,2015-10-07 09:00,7,174.7,176.75,174.7,176.1,29
,2015-10-07 09:30,7,176.325,176.6,175.5,176,72
,2015-10-07 10:00,7,176,176.25,176,176.05,53
,2015-10-07 10:30,7,176.25,176.5,175.925,176.5,7
,2015-10-07 11:00,7,176.4,176.575,176.15,176.2,33
,2015-10-07 11:30,7,176.275,177,176.275,177,16
,2015-10-07 12:00,7,176.9,177.125,176.55,176.7,15
,2015-10-07 12:30,7,176.8,176.8,175.75,176.375,37
,2015-10-07 13:00,7,176.375,176.475,176.075,176.075,18
,2015-10-07 14:00,7,175.3,175.3,175.275,175.275,7
,2015-10-07 14:30,7,175.275,175.275,175.275,175.275,1
,2015-10-07 15:30,7,175.55,175.55,175.55,175.55,1
,2015-10-08 08:00,8,175.175,176.225,174.975,175.2,128
,2015-10-08 08:30,8,175.2,175.5,175.05,175.15,13
,2015-10-08 09:00,8,175.15,175.5,174.825,175.5,13
,2015-10-08 09:30,8,175.3,175.6,174.875,175.6,9
,2015-10-08 10:00,8,176.1,176.35,176.05,176.35,4
,2015-10-08 10:30,8,176.05,176.1,175.8,176,11
,2015-10-08 11:00,8,176.5,176.925,176.5,176.925,5
,2015-10-08 11:30,8,176.925,177.075,176.75,177.075,33
,2015-10-08 12:00,8,176.925,177.5,176.45,176.825,18
,2015-10-08 12:30,8,177.5,178.05,177.35,177.85,27
,2015-10-08 13:00,8,178.25,178.25,178.25,178.25,6
,2015-10-08 13:30,8,178,178.25,178,178.25,2
,2015-10-08 14:00,8,178.65,179.325,178.65,179.325,23
,2015-10-08 15:00,8,178.2,178.2,177.9,177.9,3
,2015-10-08 15:30,8,177.725,177.725,177.475,177.475,6
,2015-10-09 08:00,9,177.225,178.25,176.825,178,28
,2015-10-09 08:30,9,178.55,178.55,178,178.075,21
,2015-10-09 09:00,9,177.275,177.275,176.825,177.2,18
,2015-10-09 09:30,9,176.975,176.975,176.75,176.75,4
,2015-10-09 10:00,9,177.425,177.925,177.425,177.925,2
,2015-10-09 10:30,9,177.95,178.05,177.75,178.05,10
,2015-10-09 11:00,9,177.775,177.8,177.775,177.8,2
,2015-10-09 12:00,9,176.9,177.05,176.825,176.85,8
,2015-10-09 12:30,9,177.825,178.725,177.825,178.5,26
,2015-10-09 13:00,9,178.5,178.5,178.25,178.25,6
,2015-10-09 13:30,9,178.6,178.6,178.525,178.525,4
,2015-10-12 09:00,12,179,180,179,179.95,61
,2015-10-12 09:30,12,180.1,180.325,179.95,180.325,24
,2015-10-12 10:00,12,179.75,180.35,179.75,180.125,15
,2015-10-12 10:30,12,179.55,179.55,178.55,178.6,8
,2015-10-12 11:00,12,179.05,179.05,178.925,178.925,2
,2015-10-12 11:30,12,179.125,179.125,178.525,178.525,6
,2015-10-12 12:00,12,179.475,179.475,179.1,179.1,11
,2015-10-12 12:30,12,179.05,179.2,178.8,178.8,11
,2015-10-12 13:00,12,178.975,179.025,178.975,179.025,3
,2015-10-12 14:30,12,178.475,178.475,178.375,178.375,3
,2015-10-12 15:00,12,178.425,178.55,178.425,178.55,6
,2015-10-12 15:30,12,178.55,178.7,178.55,178.7,2
,2015-10-13 08:00,13,179.225,179.5,179.075,179.175,6
,2015-10-13 09:00,13,178.775,178.775,177.675,178.25,5
,2015-10-13 09:30,13,179.175,179.5,179.15,179.5,3
,2015-10-13 10:00,13,179.5,180,179.075,179.075,16
,2015-10-13 10:30,13,178.975,178.975,178.975,178.975,1
,2015-10-13 12:30,13,179.4,179.4,178.95,178.95,12
,2015-10-13 13:30,13,178.9,179,178.9,179,2
,2015-10-13 14:30,13,178.7,178.7,178.7,178.7,1
,2015-10-14 08:00,14,178.9,179,178.9,179,2
,2015-10-14 08:30,14,179.5,180,179.25,179.45,48
,2015-10-14 09:00,14,179.35,180.225,179.35,180.2,33
,2015-10-14 09:30,14,180,180,180,180,15
,2015-10-14 10:00,14,179.125,179.4,179.125,179.4,11
,2015-10-14 10:30,14,179.175,179.175,177.95,178.275,8
,2015-10-14 11:00,14,179.225,179.225,177.95,177.95,12
,2015-10-14 11:30,14,177.675,177.675,177.675,177.675,1
,2015-10-14 12:00,14,178.8,178.8,178.8,178.8,2
,2015-10-14 12:30,14,179.05,179.125,178.575,178.65,16
,2015-10-14 13:00,14,178.85,179.1,178.775,178.8,50
,2015-10-15 08:30,15,178.95,178.95,178.125,178.125,11
,2015-10-15 09:00,15,177.95,177.95,176.8,176.8,9
,2015-10-15 09:30,15,176.85,177.975,176.85,177.975,6
,2015-10-15 10:00,15,177.2,177.2,177.2,177.2,1
,2015-10-15 10:30,15,176.925,176.925,175.875,175.875,4
,2015-10-15 11:00,15,175.875,176.5,175.8,176.35,8
,2015-10-15 13:00,15,176.625,176.925,176.55,176.875,6
,2015-10-15 13:30,15,176.925,176.925,176.825,176.825,4
,2015-10-15 14:00,15,176.825,176.95,176.825,176.95,2
,2015-10-16 08:00,16,176.45,176.45,175.1,175.1,21
,2015-10-16 08:30,16,175.65,175.75,175.65,175.75,4
,2015-10-16 09:00,16,175.675,175.675,175.35,175.35,5
,2015-10-16 09:30,16,175.675,176.5,175.675,176.4,15
,2015-10-16 10:00,16,176.65,176.75,176.65,176.75,4
,2015-10-16 10:30,16,176.95,176.95,176.375,176.375,2
,2015-10-16 11:00,16,177.2,177.2,177.2,177.2,2
,2015-10-16 11:30,16,177.1,177.6,177.075,177.6,3
,2015-10-16 12:00,16,177,177.3,177,177.3,32
,2015-10-16 12:30,16,177.375,180,177.375,180,52
,2015-10-16 13:00,16,179.925,180,179.525,179.525,15
,2015-10-16 13:30,16,179.875,179.875,179.875,179.875,5
,2015-10-19 09:00,19,180.575,182.25,180.575,181.8,54
,2015-10-19 09:30,19,182.1,182.325,181.6,181.65,14
,2015-10-19 10:00,19,182.1,182.1,181.6,181.6,4
,2015-10-19 10:30,19,181.75,181.95,181.75,181.875,3
,2015-10-19 11:30,19,181.6,181.6,181.35,181.35,3
,2015-10-19 12:00,19,181.75,181.75,181.5,181.5,9
,2015-10-19 12:30,19,181.525,181.525,181.1,181.325,4
,2015-10-19 13:00,19,181.3,181.35,181.025,181.025,11
,2015-10-20 08:00,20,180.325,180.975,180.325,180.75,13
,2015-10-20 08:30,20,180.75,181.325,180.7,180.7,13
,2015-10-20 09:00,20,181.05,181.75,180.7,181.75,6
,2015-10-20 09:30,20,181.5,182.225,181.5,182.225,28
,2015-10-20 10:00,20,181.05,181.225,181.05,181.225,7
,2015-10-20 10:30,20,181.3,181.5,181.125,181.2,18
,2015-10-20 11:00,20,180.7,180.7,180.15,180.15,7
,2015-10-20 11:30,20,180.25,180.25,180.25,180.25,3
,2015-10-20 12:00,20,181.325,181.6,181.2,181.2,16
,2015-10-20 12:30,20,181.375,181.4,181.375,181.4,2
,2015-10-20 13:00,20,181.375,181.375,181.075,181.075,2
,2015-10-20 14:00,20,181.3,181.325,181.3,181.325,10
,2015-10-21 09:00,21,180.6,180.825,180.1,180.825,5
,2015-10-21 09:30,21,180.925,181.175,180.925,181.175,6
,2015-10-21 10:30,21,180.725,180.725,180.675,180.675,2
,2015-10-21 11:00,21,181,181,181,181,3
,2015-10-21 11:30,21,181.375,181.55,181.35,181.55,21
,2015-10-21 12:30,21,181.45,181.45,181.4,181.4,5
,2015-10-21 13:00,21,181.325,181.55,181.325,181.55,2
,2015-10-21 14:30,21,181.325,181.325,181.325,181.325,1
,2015-10-22 08:00,22,181.35,181.875,181.35,181.4,3
,2015-10-22 08:30,22,181.825,181.975,181.825,181.975,4
,2015-10-22 09:00,22,181.925,182.175,181.85,182.175,7
,2015-10-22 09:30,22,181.75,182,181.5,182,33
,2015-10-22 10:00,22,181.625,181.625,181.625,181.625,2
,2015-10-22 10:30,22,181.85,181.85,181.625,181.75,3
,2015-10-22 11:00,22,181.375,182.5,181.375,182.5,20
,2015-10-22 11:30,22,182.5,183.275,182.5,182.7,12
,2015-10-22 12:00,22,182.7,183.775,182.7,183.775,26
,2015-10-22 12:30,22,183.75,183.75,182.725,182.725,10
,2015-10-22 13:00,22,182.65,182.65,182.1,182.1,22
,2015-10-22 13:30,22,181.375,181.375,181.375,181.375,3
,2015-10-22 14:00,22,181.625,181.625,181.625,181.625,1
,2015-10-23 08:00,23,181.9,181.95,181.725,181.725,3
,2015-10-23 08:30,23,182.125,182.15,181.375,181.775,22
,2015-10-23 09:00,23,181.625,181.65,180.9,181.025,50
,2015-10-23 09:30,23,180.9,181.775,180.825,181.775,19
,2015-10-23 10:00,23,181.9,181.9,180.5,180.625,8
,2015-10-23 10:30,23,180.5,180.7,180.3,180.7,36
,2015-10-23 11:00,23,180.8,181.05,180.8,181.05,3
,2015-10-23 11:30,23,181.2,182.725,181.125,182.575,15
,2015-10-23 12:00,23,182.5,182.55,182.275,182.55,8
,2015-10-23 12:30,23,181.75,182.325,181.75,182.325,9
,2015-10-23 13:00,23,182.275,182.275,181.5,181.5,5
,2015-10-23 13:30,23,181.475,181.475,181.4,181.4,6
,2015-10-26 09:00,26,179.5,179.875,179.25,179.5,24
,2015-10-26 09:30,26,179.725,180,179.6,179.6,20
,2015-10-26 10:00,26,180,180.25,180,180.2,6
,2015-10-26 10:30,26,180.225,180.55,180.1,180.1,4
,2015-10-26 11:00,26,180.7,180.7,180.7,180.7,2
,2015-10-26 12:30,26,180.65,180.675,180.125,180.275,11
,2015-10-26 13:00,26,180.125,180.125,180.125,180.125,1
,2015-10-26 13:30,26,179.7,179.725,179.65,179.65,4
,2015-10-26 14:00,26,179.55,179.55,179.55,179.55,1
,2015-10-26 14:30,26,179.725,179.725,179.525,179.525,3
,2015-10-26 15:30,26,179.85,180,179.7,179.7,4
,2015-10-27 08:00,27,179.1,179.525,179.025,179.425,15
,2015-10-27 08:30,27,179,179,178.1,178.1,17
,2015-10-27 09:00,27,178.025,178.45,177.725,178.4,6
,2015-10-27 09:30,27,178.1,178.6,178.1,178.325,8
,2015-10-27 10:00,27,178.625,178.675,178.35,178.425,6
,2015-10-27 10:30,27,178.425,178.45,177.6,177.6,13
,2015-10-27 11:00,27,177.8,178.175,177.8,178.15,26
,2015-10-27 11:30,27,178.325,178.425,178.225,178.425,7
,2015-10-27 12:00,27,178.4,178.55,178.4,178.55,18
,2015-10-27 12:30,27,178.05,178.175,177.9,178.175,8
,2015-10-27 13:00,27,178.15,178.3,178.125,178.25,10
,2015-10-27 13:30,27,179,179.05,179,179.05,3
,2015-10-27 14:00,27,179.125,179.525,179.125,179.525,8
,2015-10-27 14:30,27,179.5,179.925,179.5,179.85,3
,2015-10-27 15:00,27,180,180.025,180,180.025,3
,2015-10-27 15:30,27,180,180,180,180,1
,2015-10-28 08:00,28,180.175,180.675,179.9,179.9,24
,2015-10-28 08:30,28,180.025,180.25,180,180,20
,2015-10-28 09:00,28,179.9,180.575,179.9,180.425,29
,2015-10-28 09:30,28,180.35,180.5,180.2,180.5,27
,2015-10-28 10:00,28,180.85,180.925,180.45,180.925,10
,2015-10-28 10:30,28,180.775,181.75,180.75,181.75,24
,2015-10-28 11:00,28,182,182,181.475,181.775,9
,2015-10-28 11:30,28,182,182,182,182,9
,2015-10-28 12:00,28,182,182.175,181.75,182.175,11
,2015-10-28 12:30,28,181.8,181.825,181.8,181.825,22
,2015-10-28 13:00,28,182.175,182.175,181.825,181.975,5
,2015-10-28 14:00,28,182.25,182.25,182.25,182.25,1
,2015-10-28 15:30,28,182.325,182.325,182.325,182.325,1
,2015-10-29 08:00,29,182.425,182.8,181.75,181.75,10
,2015-10-29 08:30,29,182.375,182.375,181.85,181.85,7
,2015-10-29 09:00,29,181.775,181.775,180.5,180.8,56
,2015-10-29 09:30,29,180.775,181.35,180.75,180.75,22
,2015-10-29 10:00,29,180.45,181,180.45,181,9
,2015-10-29 10:30,29,180.8,181.05,180.75,180.875,12
,2015-10-29 11:00,29,181.05,181.125,180.825,181.1,5
,2015-10-29 11:30,29,181.2,181.275,180.825,180.95,7
,2015-10-29 12:00,29,181.075,181.1,180.825,180.975,8
,2015-10-29 12:30,29,181.325,181.325,181.15,181.15,8
,2015-10-29 14:00,29,181,181,180.975,180.975,3
,2015-10-29 15:30,29,180.725,180.725,180.725,180.725,1
,2015-10-30 08:00,30,179.825,180.325,179.7,179.85,7
,2015-10-30 08:30,30,179.8,180.5,179.75,180.5,8
,2015-10-30 09:00,30,180.5,180.5,179.95,180.1,5
,2015-10-30 09:30,30,179.9,179.95,179.725,179.725,6
,2015-10-30 10:00,30,179.8,180.075,179.75,180.075,7
,2015-10-30 10:30,30,179.925,179.925,179.8,179.8,8
,2015-10-30 11:00,30,179.575,179.575,179.025,179.025,8
,2015-10-30 11:30,30,179.15,179.7,179.15,179.7,4
,2015-10-30 12:00,30,179.45,179.45,179.45,179.45,2
,2015-10-30 12:30,30,179.375,179.575,179.375,179.55,4
,2015-10-30 13:00,30,179.475,179.55,179.475,179.475,5
,2015-11-02 09:00,2,178.55,180,178.15,180,25
,2015-11-02 09:30,2,179.675,180.325,179.55,179.675,14
,2015-11-02 10:00,2,179.4,179.5,179.125,179.125,12
,2015-11-02 10:30,2,179.25,179.35,178.975,179.15,7
,2015-11-02 11:00,2,179.05,179.05,178.25,178.4,9
,2015-11-02 11:30,2,178.45,178.45,178.4,178.4,2
,2015-11-02 12:00,2,178.85,178.95,178.725,178.725,4
,2015-11-02 12:30,2,179.375,180.1,179.225,180.1,43
,2015-11-02 13:00,2,179.9,179.9,179.9,179.9,2
,2015-11-03 08:00,3,179.675,180.05,179.675,180.05,12
,2015-11-03 08:30,3,180.125,180.125,179.925,179.925,2
,2015-11-03 09:00,3,179.425,179.775,179.1,179.65,24
,2015-11-03 09:30,3,180,180.15,179.675,179.675,26
,2015-11-03 10:00,3,179.75,179.875,179.425,179.65,22
,2015-11-03 10:30,3,179.6,180,179.6,180,6
,2015-11-03 11:00,3,179.7,179.7,179.275,179.325,10
,2015-11-03 11:30,3,179.15,179.225,179.05,179.125,9
,2015-11-03 12:00,3,179.25,179.25,178.5,178.5,8
,2015-11-03 12:30,3,178.925,179.175,178.7,179.175,15
,2015-11-03 13:00,3,179,179,178.75,178.825,11
,2015-11-03 15:00,3,178.775,178.775,178.775,178.775,1
,2015-11-03 15:30,3,178.625,178.625,178.625,178.625,1
,2015-11-04 08:00,4,178,178,175.875,176.575,48
,2015-11-04 08:30,4,176.725,176.725,175.375,175.55,12
,2015-11-04 09:00,4,175.15,175.375,174.475,174.475,31
,2015-11-04 09:30,4,174.475,174.6,174.475,174.6,6
,2015-11-04 10:30,4,174.475,174.475,174.475,174.475,1
,2015-11-04 13:00,4,174.475,174.475,174.475,174.475,1
,2015-11-05 08:00,5,172.875,173.325,170.8,171.85,110
,2015-11-05 08:30,5,172.1,173.4,172.1,173.4,31
,2015-11-05 09:00,5,172.725,173.175,172.6,172.65,22
,2015-11-05 09:30,5,172.75,172.75,172.1,172.1,16
,2015-11-05 10:00,5,172.475,172.55,172.175,172.3,8
,2015-11-05 10:30,5,172.025,172.025,169.45,169.6,123
,2015-11-05 11:00,5,170.425,171.125,169.8,170.225,136
,2015-11-05 11:30,5,169.55,170.05,169.475,169.6,58
,2015-11-05 12:00,5,169.4,169.575,168.65,168.8,53
,2015-11-05 12:30,5,169,170.95,169,170.95,37
,2015-11-05 13:00,5,170.675,171.225,170.675,171.225,10
,2015-11-05 13:30,5,171.2,171.5,171.2,171.5,2
,2015-11-05 14:00,5,171.5,171.575,171.5,171.575,6
,2015-11-05 15:00,5,170.95,170.95,170.925,170.925,3
,2015-11-05 15:30,5,170.725,170.75,170.725,170.725,10
,2015-11-06 08:00,6,170.05,170.075,168.8,169.225,110
,2015-11-06 08:30,6,169.4,173.05,169.4,172.4,78
,2015-11-06 09:00,6,171.675,172.7,170.8,171.15,56
,2015-11-06 09:30,6,170.8,171.2,170.425,170.7,38
,2015-11-06 10:00,6,170.55,171.025,170.55,170.875,14
,2015-11-06 10:30,6,171.075,171.825,171.075,171.825,11
,2015-11-06 11:00,6,171.775,171.775,170.5,170.7,27
,2015-11-06 11:30,6,170.875,170.95,169.7,169.925,39
,2015-11-06 12:00,6,169.925,171.6,169.5,171.15,61
,2015-11-06 12:30,6,171.15,171.15,170.075,170.075,50
,2015-11-06 13:00,6,170.125,170.675,170.125,170.5,12
,2015-11-06 13:30,6,170.65,170.65,170.65,170.65,2
,2015-11-09 09:00,9,170.25,170.25,165.95,166.025,90
,2015-11-09 09:30,9,165.95,167.325,165.95,167.325,50
,2015-11-09 10:00,9,167,167,166,166.05,56
,2015-11-09 10:30,9,166.025,166.475,165.95,165.95,42
,2015-11-09 11:00,9,165.95,165.95,165.95,165.95,4
,2015-11-09 11:30,9,165.95,165.95,165.95,165.95,3
,2015-11-09 12:00,9,165.95,166.15,165.95,166.15,24
,2015-11-09 12:30,9,166.1,166.45,166.1,166.1,13
,2015-11-09 13:00,9,166.1,166.45,166.1,166.1,73
,2015-11-09 13:30,9,166.1,166.1,165.95,165.95,14
,2015-11-09 15:30,9,165.95,165.95,165.95,165.95,1
,2015-11-10 08:00,10,165.325,167.575,164.625,167.575,128
,2015-11-10 08:30,10,167.725,167.725,166.175,167,55
,2015-11-10 09:00,10,166.825,166.875,164.625,165.625,68
,2015-11-10 09:30,10,165.6,165.75,164.5,164.5,47
,2015-11-10 10:00,10,164.25,164.925,163.925,164.925,36
,2015-11-10 10:30,10,164.65,164.95,164,164.85,25
,2015-11-10 11:00,10,164.35,164.35,163.35,163.675,9
,2015-11-10 11:30,10,162.9,162.9,161.6,162.075,141
,2015-11-10 12:00,10,161.95,162,160.525,160.525,47
,2015-11-10 12:30,10,159.4,162.65,159.35,162.65,82
,2015-11-10 13:00,10,161.95,164.025,161.175,164.025,34
,2015-11-10 13:30,10,164.325,164.325,164.15,164.15,2
,2015-11-10 14:00,10,164.325,164.725,164.325,164.725,8
,2015-11-10 14:30,10,164.6,164.6,164.175,164.175,7
,2015-11-10 15:00,10,163.925,163.975,163.925,163.925,4
,2015-11-11 08:00,11,163.2,166.425,163.2,165.475,145
,2015-11-11 08:30,11,165.3,166.425,165.3,166.425,55
,2015-11-11 09:00,11,166.325,166.425,166.025,166.425,18
,2015-11-11 09:30,11,166.425,166.425,166.425,166.425,3
,2015-11-11 10:30,11,166.425,166.425,166.35,166.35,16
,2015-11-11 11:00,11,166.425,166.425,166.325,166.325,6
,2015-11-11 11:30,11,166.425,166.425,166.425,166.425,6
,2015-11-12 08:00,12,166.775,167.475,165.2,165.5,62
,2015-11-12 08:30,12,165.95,166.8,165.9,166.8,30
,2015-11-12 09:00,12,166.6,167.275,166.275,166.925,27
,2015-11-12 09:30,12,167.15,169.125,167.15,169.05,33
,2015-11-12 10:00,12,168.675,168.675,167.75,168.25,14
,2015-11-12 10:30,12,168.25,168.75,168.225,168.5,29
,2015-11-12 11:00,12,168.6,169.45,168.325,169.05,39
,2015-11-12 11:30,12,168.75,168.75,168.225,168.475,19
,2015-11-12 12:00,12,168.6,168.6,167.45,167.45,13
,2015-11-12 12:30,12,167.45,167.55,165.9,166.175,47
,2015-11-12 13:00,12,166.275,166.425,166.125,166.35,13
,2015-11-12 13:30,12,166.675,166.675,166.675,166.675,1
,2015-11-12 14:00,12,166.6,166.6,166.6,166.6,2
,2015-11-12 14:30,12,166.5,166.5,166.5,166.5,1
,2015-11-12 15:30,12,166.25,166.25,165.9,165.9,7
,2015-11-13 08:00,13,165.9,166.1,165.65,165.75,59
,2015-11-13 08:30,13,166.5,166.5,165.6,165.8,45
,2015-11-13 09:00,13,165.825,165.825,163.8,164.1,51
,2015-11-13 09:30,13,163.75,164.45,163.75,164.45,22
,2015-11-13 10:00,13,164.025,164.025,161.7,161.7,58
,2015-11-13 10:30,13,162.075,162.15,161.7,161.85,40
,2015-11-13 11:00,13,162.725,162.975,162.525,162.75,9
,2015-11-13 11:30,13,162.575,162.575,162.025,162.275,4
,2015-11-13 12:00,13,162.5,163.125,162.475,162.85,24
,2015-11-13 12:30,13,163.125,163.125,162.725,162.9,7
,2015-11-13 13:00,13,162.55,162.75,162.5,162.6,8
,2015-11-13 13:30,13,162.4,162.4,162.275,162.325,7
,2015-11-16 09:00,16,160.475,160.475,158.375,159.05,94
,2015-11-16 09:30,16,158.925,159.05,158.375,158.375,27
,2015-11-16 10:00,16,158.375,158.5,158.375,158.375,12
,2015-11-16 10:30,16,158.375,158.375,158.375,158.375,5
,2015-11-16 11:00,16,158.375,158.375,158.375,158.375,13
,2015-11-16 12:00,16,158.375,159,158.375,158.775,25
,2015-11-16 12:30,16,158.8,159.325,158.8,158.9,15
,2015-11-16 13:00,16,159.25,159.25,158.9,159.1,3
,2015-11-16 13:30,16,159.1,159.1,159.1,159.1,11
,2015-11-16 14:00,16,159.1,159.1,159.1,159.1,5
,2015-11-16 14:30,16,159.225,159.225,159.225,159.225,3
,2015-11-16 15:00,16,159.35,159.35,159.35,159.35,1
,2015-11-16 15:30,16,159.4,159.4,158.875,158.875,6
,2015-11-17 08:00,17,159.5,162.925,157.5,162.45,116
,2015-11-17 08:30,17,162.125,162.25,160.15,160.6,28
,2015-11-17 09:00,17,160.675,160.675,159.875,160.25,44
,2015-11-17 09:30,17,160,161.925,160,161.925,41
,2015-11-17 10:00,17,162,162.5,161.425,162,14
,2015-11-17 10:30,17,162,162,161.35,161.5,13
,2015-11-17 11:00,17,161.5,161.5,160.75,160.9,28
,2015-11-17 11:30,17,160.925,161.25,160.9,160.9,18
,2015-11-17 12:00,17,161,161,160.325,160.8,16
,2015-11-17 12:30,17,160.7,161.375,160.35,161.2,45
,2015-11-17 13:00,17,160.975,161.35,160.825,161.25,16
,2015-11-17 13:30,17,161.25,161.25,161.025,161.025,14
,2015-11-17 14:30,17,161.05,161.05,161.05,161.05,1
,2015-11-17 15:00,17,161,161,161,161,1
,2015-11-18 08:00,18,160.975,163.325,160.975,163.325,16
,2015-11-18 08:30,18,162.85,162.85,161.975,162.825,7
,2015-11-18 09:00,18,162.775,163,161.15,162.3,39
,2015-11-18 09:30,18,162.55,163.625,162.55,163.625,19
,2015-11-18 10:00,18,163.125,164.55,163.05,164.55,22
,2015-11-18 10:30,18,165,165.725,164.925,165.25,26
,2015-11-18 11:00,18,165.45,165.55,164.2,164.5,30
,2015-11-18 11:30,18,164.75,165.25,164.75,165,15
,2015-11-18 12:00,18,165.1,165.25,165.05,165.2,10
,2015-11-18 12:30,18,165.425,165.5,164.225,164.225,16
,2015-11-18 13:00,18,164.5,164.5,163.625,164.375,12
,2015-11-18 14:00,18,164.3,164.3,164.3,164.3,2
,2015-11-18 14:30,18,164.125,164.125,164.125,164.125,3
,2015-11-18 15:00,18,164.325,164.325,164.325,164.325,1
,2015-11-18 15:30,18,164,164,164,164,2
,2015-11-19 08:00,19,164,164.425,163.375,164.175,20
,2015-11-19 08:30,19,164.125,164.225,163.975,163.975,13
,2015-11-19 09:00,19,163.875,163.875,162.5,162.5,25
,2015-11-19 09:30,19,162.575,163,162.55,162.6,9
,2015-11-19 10:00,19,163.175,164.625,163.175,164.25,14
,2015-11-19 10:30,19,164.3,164.3,163.775,163.775,9
,2015-11-19 11:00,19,163.75,163.75,163.475,163.65,13
,2015-11-19 11:30,19,163.625,163.625,163.05,163.05,12
,2015-11-19 12:00,19,162.95,163.1,162.95,163.1,3
,2015-11-19 12:30,19,162.85,162.975,162.625,162.75,36
,2015-11-19 13:00,19,162.875,162.875,162.5,162.55,12
,2015-11-19 13:30,19,162.4,162.5,162.375,162.5,5
,2015-11-19 14:00,19,162.475,162.475,162.125,162.2,7
,2015-11-19 14:30,19,162.2,162.2,162.15,162.2,4
,2015-11-19 15:00,19,162.1,162.1,161.875,161.875,4
,2015-11-20 08:00,20,162.025,164,161.025,164,74
,2015-11-20 08:30,20,163.7,164.775,163.2,163.65,76
,2015-11-20 09:00,20,164,164.35,163.5,164.25,16
,2015-11-20 09:30,20,164.3,164.35,163.85,163.85,12
,2015-11-20 10:00,20,163.7,164.6,163.525,164.55,36
,2015-11-20 10:30,20,164.3,164.375,163.925,163.925,41
,2015-11-20 11:00,20,163.725,163.75,163.275,163.45,37
,2015-11-20 11:30,20,163.2,163.2,162.475,162.875,46
,2015-11-20 12:00,20,162.95,163,162.925,163,3
,2015-11-20 12:30,20,163.125,164.625,163.125,164.1,35
,2015-11-20 13:00,20,163.975,163.975,163.375,163.775,18
,2015-11-20 13:30,20,163.575,163.65,163.575,163.625,13
,2015-11-23 09:00,23,163,164.15,161.725,163.75,84
,2015-11-23 09:30,23,164,164.725,163.825,163.9,18
,2015-11-23 10:00,23,163.75,164.7,163.675,163.8,15
,2015-11-23 10:30,23,164.3,164.3,164.3,164.3,1
,2015-11-23 11:00,23,163.9,165.925,163.9,165.425,44
,2015-11-23 11:30,23,165.725,166.075,165.025,165.025,50
,2015-11-23 12:00,23,165.225,165.825,165.225,165.625,41
,2015-11-23 12:30,23,165.625,165.8,165.425,165.425,31
,2015-11-23 13:00,23,165.375,165.375,164.875,164.875,21
,2015-11-23 13:30,23,164.5,164.5,164.5,164.5,1
,2015-11-23 14:00,23,164.5,164.6,164.5,164.5,7
,2015-11-23 14:30,23,164.45,164.45,164,164,3
,2015-11-24 08:00,24,164.775,165.1,164.2,165.1,26
,2015-11-24 08:30,24,165.125,166.85,165.125,166.45,37
,2015-11-24 09:00,24,165.8,165.8,163.775,163.825,27
,2015-11-24 09:30,24,163.65,164.375,163.65,163.925,22
,2015-11-24 10:00,24,163.7,164.125,163.05,164.1,45
,2015-11-24 10:30,24,164.5,164.5,164.425,164.425,6
,2015-11-24 11:00,24,164.35,165.125,164.3,165.125,19
,2015-11-24 11:30,24,165.45,165.5,164.25,164.325,37
,2015-11-24 12:00,24,164.625,164.625,163.8,163.9,44
,2015-11-24 12:30,24,164.025,165.3,164,164.475,39
,2015-11-24 13:00,24,164.575,164.625,164.075,164.075,4
,2015-11-24 13:30,24,164.3,164.3,164.1,164.1,7
,2015-11-25 08:00,25,166,166.175,165.25,165.25,11
,2015-11-25 08:30,25,165.5,165.625,165.125,165.125,16
,2015-11-25 09:00,25,165.325,165.7,164.825,164.825,12
,2015-11-25 09:30,25,165.475,165.5,165.275,165.35,16
,2015-11-25 10:00,25,164.775,165,164.725,165,6
,2015-11-25 10:30,25,164.975,165.2,164.8,165.15,12
,2015-11-25 11:00,25,165.5,165.65,165.5,165.65,2
,2015-11-25 11:30,25,165.725,165.725,165.1,165.275,12
,2015-11-25 12:00,25,165.525,165.525,165.525,165.525,1
,2015-11-25 12:30,25,165.525,165.575,165.1,165.1,32
,2015-11-25 13:00,25,164.95,165.1,164.95,165.1,5
,2015-11-27 08:00,27,165.35,165.4,165.35,165.4,4
,2015-11-27 08:30,27,165.7,165.875,165.7,165.85,4
,2015-11-27 09:00,27,165.95,166.4,165.35,165.375,16
,2015-11-27 09:30,27,165.275,165.625,165.25,165.625,13
,2015-11-27 10:00,27,165.5,165.5,165.475,165.5,3
,2015-11-27 10:30,27,165.325,165.325,164.8,164.8,16
,2015-11-27 11:00,27,165.325,165.325,165.325,165.325,1
,2015-11-27 11:30,27,165.375,165.5,165.125,165.125,19
,2015-11-27 12:00,27,165.125,165.25,165.125,165.25,3
,2015-11-30 09:00,30,164.475,164.9,162.775,162.8,123
,2015-11-30 09:30,30,162.725,164,161.85,163.475,36
,2015-11-30 10:00,30,163.2,163.2,162.625,162.9,23
,2015-11-30 10:30,30,163.175,163.55,163.1,163.55,3
,2015-11-30 11:00,30,163.4,163.45,162.9,162.9,16
,2015-11-30 11:30,30,162.9,162.9,162.2,162.325,20
,2015-11-30 12:00,30,162.3,162.425,162.225,162.3,18
,2015-11-30 12:30,30,162.525,162.675,162.05,162.45,44
,2015-11-30 13:00,30,162.375,162.375,161.775,161.775,29
,2015-11-30 13:30,30,161.825,161.825,161.8,161.8,3
,2015-11-30 14:00,30,161.75,161.825,161.675,161.675,7
,2015-11-30 15:00,30,161.325,161.325,161.275,161.275,2
,2015-12-01 08:00,1,161.7,162.375,161.5,162.175,16
,2015-12-01 08:30,1,162.025,162.025,160.85,161.425,36
,2015-12-01 09:00,1,161.45,161.7,160.15,160.225,52
,2015-12-01 09:30,1,160.3,160.3,159.525,159.725,93
,2015-12-01 10:00,1,160.475,160.675,160.05,160.05,29
,2015-12-01 10:30,1,160,160,158.975,159.4,26
,2015-12-01 11:00,1,159.35,159.65,159.075,159.075,12
,2015-12-01 11:30,1,159.025,159.65,158.625,159.65,17
,2015-12-01 12:00,1,159.9,163.425,159.9,163.275,47
,2015-12-01 12:30,1,163.425,164.5,162.3,164.15,45
,2015-12-01 13:00,1,164.125,164.475,164.125,164.4,10
,2015-12-01 13:30,1,164.45,164.525,164.325,164.325,11
,2015-12-01 14:00,1,164.25,164.25,164,164,5
,2015-12-02 08:00,2,162.8,163.8,161.75,162.15,127
,2015-12-02 08:30,2,162.3,163.9,162.2,162.8,37
,2015-12-02 09:00,2,162.725,163,162.075,162.65,20
,2015-12-02 09:30,2,162.4,162.675,162.075,162.525,8
,2015-12-02 10:00,2,162.875,162.95,162.65,162.65,11
,2015-12-02 10:30,2,162.325,162.325,159.65,160,29
,2015-12-02 11:00,2,160,160.95,159.875,160.425,33
,2015-12-02 11:30,2,160.55,160.6,160,160,11
,2015-12-02 12:00,2,160.225,160.225,160.15,160.15,3
,2015-12-02 12:30,2,160.075,160.675,160.075,160.3,47
,2015-12-02 13:00,2,160.1,160.1,159.65,159.65,16
,2015-12-02 13:30,2,159.65,159.65,159.65,159.65,2
,2015-12-03 08:00,3,158.2,158.2,156.025,157,131
,2015-12-03 08:30,3,157,158.125,157,157.8,28
,2015-12-03 09:00,3,157.9,157.9,156.375,157.2,49
,2015-12-03 09:30,3,157.35,158.475,157.35,158.4,16
,2015-12-03 10:00,3,158.625,159.875,158.5,158.975,20
,2015-12-03 10:30,3,158.125,158.35,157.55,157.725,24
,2015-12-03 11:00,3,157.6,158.15,157.225,157.925,19
,2015-12-03 11:30,3,158.15,158.875,158.025,158.875,20
,2015-12-03 12:00,3,158.975,160,158.75,159.425,22
,2015-12-03 12:30,3,159.3,160.125,158.95,159.2,115
,2015-12-03 13:00,3,159.075,159.875,158.775,158.775,11
,2015-12-03 13:30,3,158.825,158.825,158.825,158.825,1
,2015-12-03 15:30,3,158.95,158.95,158.925,158.925,4
,2015-12-04 08:00,4,159.275,160.5,159.225,160.325,47
,2015-12-04 08:30,4,160.575,160.575,159.65,159.775,34
,2015-12-04 09:00,4,159.775,160.1,158.85,159.275,17
,2015-12-04 09:30,4,159.15,159.45,159.1,159.275,11
,2015-12-04 10:00,4,159.55,159.55,157.975,157.975,23
,2015-12-04 10:30,4,158.175,158.8,157.975,158.8,26
,2015-12-04 11:00,4,158.65,158.775,158.6,158.7,17
,2015-12-04 11:30,4,158.65,158.775,157.7,157.7,29
,2015-12-04 12:00,4,157.9,158.475,157.9,158.225,15
,2015-12-04 12:30,4,158.5,158.95,158.4,158.9,80
,2015-12-04 13:00,4,158.6,158.775,158.325,158.425,11
,2015-12-04 13:30,4,158.325,158.325,158.075,158.075,3
,2015-12-07 09:00,7,157,157.5,154.85,154.85,120
,2015-12-07 09:30,7,154.725,155.5,154.35,154.925,100
,2015-12-07 10:00,7,154.975,155.6,154.75,155.5,31
,2015-12-07 10:30,7,155.525,155.575,154.375,154.375,36
,2015-12-07 11:00,7,154.375,155.3,154.325,155.1,95
,2015-12-07 11:30,7,154.925,155.45,154.925,155.375,26
,2015-12-07 12:00,7,155.4,156.25,155.35,156.25,26
,2015-12-07 12:30,7,156.2,156.225,155.575,155.85,88
,2015-12-07 13:00,7,155.8,155.875,155.425,155.425,15
,2015-12-07 13:30,7,155.4,155.425,154.525,154.525,12
,2015-12-07 14:00,7,154.575,154.725,154.425,154.725,5
,2015-12-07 14:30,7,154.725,154.725,154.725,154.725,1
,2015-12-07 15:00,7,154.7,154.7,154.7,154.7,1
,2015-12-07 15:30,7,154.7,154.825,154.7,154.825,2
,2015-12-08 08:00,8,155,156.075,154.4,155.8,82
,2015-12-08 08:30,8,155.75,155.875,155.3,155.375,16
,2015-12-08 09:00,8,155.375,156.55,155.3,156.4,93
,2015-12-08 09:30,8,156.425,156.525,155.5,155.5,42
,2015-12-08 10:00,8,155.55,155.6,155.275,155.45,16
,2015-12-08 10:30,8,155.25,155.55,155.175,155.55,26
,2015-12-08 11:00,8,155.55,156,155.15,155.225,19
,2015-12-08 11:30,8,155.25,155.275,154.9,155.2,63
,2015-12-08 12:00,8,155,155,154.65,154.725,25
,2015-12-08 12:30,8,154.75,154.775,153.175,153.55,164
,2015-12-08 13:00,8,153.325,153.35,152.175,152.175,41
,2015-12-08 13:30,8,152.15,152.25,151.3,151.65,31
,2015-12-08 14:00,8,152.1,152.275,151.6,151.6,6
,2015-12-08 14:30,8,152.7,152.7,152.125,152.475,6
,2015-12-08 15:00,8,152.25,152.375,152.25,152.35,9
,2015-12-08 15:30,8,152.35,152.45,152.225,152.225,37
,2015-12-09 08:00,9,152.3,152.65,150.95,150.95,100
,2015-12-09 08:30,9,150.95,151.425,149.925,151.425,142
,2015-12-09 09:00,9,151.525,153.425,151.475,152.2,98
,2015-12-09 09:30,9,152.8,152.85,151.8,151.9,27
,2015-12-09 10:00,9,151.8,151.975,151.4,151.475,43
,2015-12-09 10:30,9,151.4,151.5,150.325,150.475,42
,2015-12-09 11:00,9,150.725,151.225,149.9,149.9,34
,2015-12-09 11:30,9,149.675,150.175,149.225,149.8,99
,2015-12-09 12:00,9,149.55,149.85,149.2,149.7,29
,2015-12-09 12:30,9,149.675,151,149.675,151,67
,2015-12-09 13:00,9,150.7,150.7,149.825,149.825,23
,2015-12-09 13:30,9,149.775,149.95,149.7,149.725,13
,2015-12-09 14:00,9,149.625,149.625,149.625,149.625,1
,2015-12-09 14:30,9,149.4,149.425,149.3,149.3,6
,2015-12-09 15:00,9,149.3,149.45,149.1,149.25,12
,2015-12-09 15:30,9,149.025,149.05,149.025,149.025,9
,2015-12-10 08:00,10,149.675,149.875,148,148.25,130
,2015-12-10 08:30,10,148.125,149.25,148,149.125,98
,2015-12-10 09:00,10,149.1,151.5,148.975,151.075,134
,2015-12-10 09:30,10,151.25,151.625,150.85,151.275,86
,2015-12-10 10:00,10,151.1,151.825,151,151.25,48
,2015-12-10 10:30,10,151.1,151.7,151.1,151.7,37
,2015-12-10 11:00,10,151.775,152.5,151.45,152.5,50
,2015-12-10 11:30,10,152.825,153.775,152.55,153.025,173
,2015-12-10 12:00,10,153.175,153.2,152.5,152.5,34
,2015-12-10 12:30,10,152.975,153.35,152.825,153.3,109
,2015-12-10 13:00,10,153.075,153.1,152.25,152.25,32
,2015-12-10 13:30,10,152.25,152.25,152.175,152.175,8
,2015-12-10 14:00,10,152.525,152.525,152.525,152.525,1
,2015-12-10 14:30,10,152.475,152.475,152.4,152.4,8
,2015-12-10 15:00,10,152.75,152.825,152.75,152.825,10
,2015-12-10 15:30,10,152.725,152.75,152.725,152.75,3
,2015-12-11 08:00,11,152.7,154,151.7,152.125,120
,2015-12-11 08:30,11,152.425,152.975,151.775,151.9,43
,2015-12-11 09:00,11,151.95,152.25,151.925,151.925,19
,2015-12-11 09:30,11,152,152,148.925,149.475,209
,2015-12-11 10:00,11,149.65,150.675,149.1,150.175,32
,2015-12-11 10:30,11,150.425,152.025,150.425,151.65,42
,2015-12-11 11:00,11,151.9,152.25,150.675,151.425,35
,2015-12-11 11:30,11,151.575,152.1,151.575,152.05,25
,2015-12-11 12:00,11,152.05,152.05,151.225,151.225,21
,2015-12-11 12:30,11,151.525,151.875,151.025,151.825,55
,2015-12-11 13:00,11,151.75,151.75,151.65,151.65,21
,2015-12-11 13:30,11,151.6,151.625,151.525,151.525,4
,2015-12-14 09:00,14,150.6,151.5,149.85,150.425,154
,2015-12-14 09:30,14,150.425,150.5,149.8,150.025,20
,2015-12-14 10:00,14,149.975,150,148.575,149.65,58
,2015-12-14 10:30,14,149.6,149.625,148.925,148.925,22
,2015-12-14 11:00,14,148.775,149.1,148.25,149.1,23
,2015-12-14 11:30,14,148.45,149.2,148.45,149.2,25
,2015-12-14 12:00,14,148.9,149.45,148.875,149.1,24
,2015-12-14 12:30,14,149.075,149.075,147.4,148.05,116
,2015-12-14 13:00,14,147.85,147.9,147.25,147.25,21
,2015-12-14 13:30,14,147.35,147.35,147.225,147.225,11
,2015-12-15 08:00,15,146.625,147.7,145.9,147.225,318
,2015-12-15 08:30,15,147.25,147.375,146.775,146.85,98
,2015-12-15 09:00,15,146.775,147.6,146.45,147.35,98
,2015-12-15 09:30,15,147.575,149.15,147.5,148.525,198
,2015-12-15 10:00,15,148.65,148.65,147.575,147.85,30
,2015-12-15 10:30,15,147.95,149.225,147.95,148.875,44
,2015-12-15 11:00,15,148.85,148.85,147.425,147.575,25
,2015-12-15 11:30,15,147.575,148.325,147.525,148.05,18
,2015-12-15 12:00,15,148.15,148.7,148,148,14
,2015-12-15 12:30,15,147.95,148.1,147.5,147.7,36
,2015-12-15 13:00,15,147.825,147.825,147.475,147.475,33
,2015-12-15 13:30,15,147.375,147.45,147.3,147.45,8
,2015-12-15 14:00,15,147.675,147.675,147.675,147.675,1
,2015-12-15 14:30,15,147.725,147.725,147.325,147.35,7
,2015-12-15 15:00,15,147.275,147.275,147.275,147.275,1
,2015-12-15 15:30,15,147.35,147.35,147.2,147.2,3
,2015-12-16 08:00,16,147.375,147.5,146.75,146.75,68
,2015-12-16 08:30,16,147.375,147.375,146.85,146.85,22
,2015-12-16 09:00,16,146.8,146.825,145.95,146.825,50
,2015-12-16 09:30,16,146.6,146.9,144.925,145.65,83
,2015-12-16 10:00,16,145.55,147,145.3,146.8,29
,2015-12-16 10:30,16,147.175,147.525,146.275,146.275,9
,2015-12-16 11:00,16,146.825,146.825,146.425,146.625,28
,2015-12-16 11:30,16,146.65,146.775,146.65,146.65,5
,2015-12-16 12:00,16,146.7,147.15,146.45,146.45,24
,2015-12-16 12:30,16,146.65,147.175,146.65,147,39
,2015-12-16 13:00,16,147.1,147.1,146.675,146.85,10
,2015-12-16 13:30,16,146.825,147,146.825,146.9,7
,2015-12-16 14:30,16,146.725,146.9,146.725,146.9,4
,2015-12-16 15:30,16,146.825,146.875,146.825,146.875,5
,2015-12-17 08:00,17,146,147.175,146,147.175,14
,2015-12-17 08:30,17,146.725,146.9,145.75,146.25,26
,2015-12-17 09:00,17,146,146.175,144.6,145.225,67
,2015-12-17 09:30,17,145.375,146.375,145.3,146.025,58
,2015-12-17 10:00,17,146.3,146.375,145.425,145.425,14
,2015-12-17 10:30,17,145.425,145.5,145.075,145.25,30
,2015-12-17 11:00,17,145.35,145.35,144.675,144.675,24
,2015-12-17 11:30,17,144.55,144.55,142.65,142.65,84
,2015-12-17 12:00,17,143.15,144.1,143.15,144.1,43
,2015-12-17 12:30,17,144.5,145.475,144.25,145.375,84
,2015-12-17 13:00,17,145.025,145.15,144.6,144.6,14
,2015-12-17 13:30,17,144.65,145.2,144.5,145.2,18
,2015-12-17 14:00,17,145.275,145.3,145.15,145.15,27
,2015-12-17 15:00,17,145,145,144.75,144.75,11
,2015-12-17 15:30,17,145.15,146,145.15,146,14
,2015-12-18 08:00,18,145.65,149.425,145.65,149.425,101
,2015-12-18 08:30,18,149.425,149.425,149.425,149.425,13
,2015-12-18 09:00,18,149.425,149.425,149.425,149.425,2
,2015-12-18 10:00,18,149.425,149.425,149.425,149.425,2
,2015-12-18 10:30,18,149.425,149.425,149.425,149.425,2
,2015-12-18 11:30,18,149.425,149.425,149.425,149.425,1
,2015-12-18 12:00,18,149.425,149.425,149.425,149.425,1
,2015-12-18 12:30,18,149.425,149.425,149.425,149.425,4
,2015-12-18 13:00,18,149.425,149.425,149.425,149.425,2
,2015-12-21 09:00,21,153.625,156.175,153.6,156.175,377
,2015-12-21 09:30,21,156.175,156.175,156.175,156.175,11
,2015-12-21 11:00,21,156.175,156.175,156.175,156.175,2
,2015-12-21 11:30,21,156.175,156.175,156.175,156.175,12
,2015-12-21 12:00,21,156.175,156.175,155.4,155.8,244
,2015-12-21 12:30,21,155.575,156.175,155,155.975,118
,2015-12-21 13:00,21,155.875,156.175,155.75,156.175,85
,2015-12-21 13:30,21,156.175,156.175,155.75,155.825,4
,2015-12-21 14:00,21,155.725,155.75,155.725,155.75,2
,2015-12-21 14:30,21,155.7,156.1,155.625,155.65,10
,2015-12-21 15:00,21,155.7,155.7,155.2,155.2,7
,2015-12-21 15:30,21,155.05,155.225,155.05,155.05,10
,2015-12-22 08:00,22,155.75,157.1,154.325,155.9,116
,2015-12-22 08:30,22,156.025,156.05,154.9,155.25,56
,2015-12-22 09:00,22,155.35,157.5,155.35,157.05,129
,2015-12-22 09:30,22,156.925,157.275,156.425,156.65,26
,2015-12-22 10:00,22,156.45,157.125,156,156.775,46
,2015-12-22 10:30,22,156.725,157,156.725,157,10
,2015-12-22 11:00,22,156.375,156.4,155.65,156.275,13
,2015-12-22 11:30,22,156.1,156.45,155.725,155.725,35
,2015-12-22 12:00,22,155.75,156.325,155.75,156.325,14
,2015-12-22 12:30,22,156.375,157.225,156.275,157.15,74
,2015-12-22 13:00,22,157.1,158.5,157.1,157.9,114
,2015-12-22 13:30,22,157.875,157.875,157.45,157.575,10
,2015-12-22 14:00,22,157.675,157.675,157.5,157.625,6
,2015-12-22 14:30,22,157.825,158,157.825,157.925,33
,2015-12-22 15:00,22,158.075,158.3,158.075,158.3,19
,2015-12-22 15:30,22,158,158,158,158,6
,2015-12-23 08:00,23,158,158.825,158,158.25,51
,2015-12-23 08:30,23,158.2,158.75,158,158.75,82
,2015-12-23 09:00,23,158.6,160,158.6,160,152
,2015-12-23 09:30,23,160,160.95,159.875,159.975,98
,2015-12-23 10:00,23,160.3,160.675,160.2,160.2,31
,2015-12-23 10:30,23,160.125,160.35,160,160.35,58
,2015-12-23 11:00,23,160.3,160.525,160.2,160.4,26
,2015-12-23 11:30,23,160.375,160.475,160.075,160.175,54
,2015-12-23 12:00,23,160.175,160.75,160.075,160.5,92
,2015-12-23 12:30,23,160.425,161.3,160.325,161.175,86
,2015-12-23 13:00,23,161.25,161.275,160.8,161.025,36
,2015-12-23 13:30,23,161.075,161.375,161.075,161.375,24
,2015-12-23 14:00,23,161.425,161.6,161.425,161.5,18
,2015-12-23 14:30,23,161.4,161.425,161.225,161.225,10
,2015-12-23 15:00,23,161.1,161.1,161.1,161.1,1
,2015-12-24 08:00,24,161.475,161.475,158.05,159.15,244
,2015-12-24 08:30,24,159.25,159.55,158.9,158.9,43
,2015-12-24 09:00,24,158.95,160.075,158.95,159.925,45
,2015-12-24 09:30,24,159.7,159.775,159.025,159.025,23
,2015-12-24 10:00,24,159,159,158.875,158.975,4
,2015-12-24 10:30,24,159.05,159.05,158.65,159.05,37
,2015-12-24 11:00,24,159.3,160.575,159.3,160.575,31
,2015-12-24 11:30,24,160.6,161.425,160.05,161.4,101
,2015-12-24 12:00,24,161.325,161.325,161,161.125,8
,2015-12-28 09:00,28,161.075,161.55,159.175,159.625,329
,2015-12-28 09:30,28,159.6,160.6,159.6,160.375,40
,2015-12-28 10:00,28,160.675,160.75,160.45,160.7,25
,2015-12-28 10:30,28,160.65,160.85,160.625,160.625,19
,2015-12-28 11:00,28,160.5,160.825,160.5,160.8,19
,2015-12-28 11:30,28,161,161.35,160.85,161.35,69
,2015-12-28 12:00,28,161.325,161.6,160.3,160.3,13
,2015-12-28 12:30,28,160.275,160.8,160.275,160.7,25
,2015-12-28 13:00,28,160.7,160.85,160.525,160.6,51
,2015-12-28 13:30,28,160.675,160.675,160.4,160.4,2
,2015-12-28 14:00,28,160.325,160.325,160.3,160.3,2
,2015-12-28 14:30,28,160.3,160.35,160.3,160.35,3
,2015-12-28 15:00,28,160.45,160.45,160.4,160.4,4
,2015-12-28 15:30,28,160.375,160.375,160.375,160.375,2
,2015-12-29 08:00,29,160.275,160.275,159.4,159.475,35
,2015-12-29 08:30,29,159.5,160,159.5,159.875,17
,2015-12-29 09:00,29,160,160.225,159.9,159.9,33
,2015-12-29 09:30,29,159.925,159.925,159.35,159.35,37
,2015-12-29 10:00,29,159.5,160.1,159.5,159.9,36
,2015-12-29 10:30,29,159.9,160,159.5,159.85,42
,2015-12-29 11:00,29,159.825,160.025,159.525,160.025,12
,2015-12-29 11:30,29,160.075,160.55,159.8,160.1,14
,2015-12-29 12:00,29,160.4,160.425,159.925,159.925,16
,2015-12-29 12:30,29,159.9,160.475,159.875,160.3,61
,2015-12-29 13:00,29,160.325,160.375,160.225,160.3,12
,2015-12-29 13:30,29,160.25,160.25,160.175,160.175,5
,2015-12-29 14:00,29,160.2,160.2,160.2,160.2,1
,2015-12-29 15:00,29,160.2,160.3,160.2,160.225,3
,2015-12-29 15:30,29,160.125,160.125,160.125,160.125,1
,2015-12-30 08:00,30,160.1,161.9,160.05,161.3,58
,2015-12-30 08:30,30,161.375,161.7,160.95,161.7,23
,2015-12-30 09:00,30,161.7,163.4,161.625,162.8,102
,2015-12-30 09:30,30,163.1,163.65,162.925,163.175,40
,2015-12-30 10:00,30,163.3,163.45,162.325,162.55,62
,2015-12-30 10:30,30,162.8,163.075,162.8,162.85,32
,2015-12-30 11:00,30,163.25,163.6,163.1,163.6,40
,2015-12-30 11:30,30,163.575,163.9,163.175,163.9,85
,2015-12-30 12:00,30,164,164,163.6,163.65,25
,2015-12-30 12:30,30,163.65,163.75,162.85,162.9,78
,2015-12-30 13:00,30,162.925,163.15,162.875,163.025,14
,2015-12-30 13:30,30,162.85,162.95,162.85,162.95,2
,2015-12-30 14:00,30,163.25,163.25,163.225,163.225,2
,2015-12-30 14:30,30,163.525,163.6,163.5,163.6,16
,2015-12-30 15:00,30,163.625,163.675,163.5,163.5,11
,2015-12-30 15:30,30,163.6,163.65,163.425,163.65,5
,2015-12-31 08:00,31,163.6,163.775,162.95,163.65,37
,2015-12-31 08:30,31,163.7,163.7,163.175,163.225,13
,2015-12-31 09:00,31,163.4,164.2,163.375,164.05,38
,2015-12-31 09:30,31,164.05,164.15,163.7,163.7,42
,2015-12-31 10:00,31,163.375,163.45,162.65,163.15,30
,2015-12-31 10:30,31,162.975,163.35,162.9,163.25,18
,2015-12-31 11:00,31,163.425,163.525,162.925,162.925,12
,2015-12-31 11:30,31,163.3,163.3,162.775,162.825,9
,2015-12-31 12:00,31,162.8,163.375,162.8,163.275,12
,2015-12-31 12:30,31,163.25,163.95,163.25,163.525,106
,2015-12-31 13:00,31,163.325,163.575,163.225,163.575,12
,2015-12-31 13:30,31,163.55,163.75,163.525,163.75,3
,2016-01-04 09:00,4,163.025,163.15,161.55,162.95,143
,2016-01-04 09:30,4,162.925,163.05,162.4,162.8,18
,2016-01-04 10:00,4,162.65,162.65,161.65,161.725,55
,2016-01-04 10:30,4,161.85,162.725,161.65,162.725,33
,2016-01-04 11:00,4,162.55,164.05,162.55,164.05,91
,2016-01-04 11:30,4,163.8,164.975,163.5,164.7,147
,2016-01-04 12:00,4,164.75,165.725,163.95,164.3,121
,2016-01-04 12:30,4,164.4,164.675,163.9,164.125,93
,2016-01-04 13:00,4,164.3,164.3,163.925,164.025,8
,2016-01-04 13:30,4,164.025,164.2,164.025,164.2,2
,2016-01-04 14:30,4,164.175,164.175,164.175,164.175,1
,2016-01-04 15:00,4,164.45,165,164.45,165,7
,2016-01-04 15:30,4,164.875,164.875,164.725,164.725,4
,2016-01-05 08:00,5,165.125,165.125,163.725,164.475,58
,2016-01-05 08:30,5,164.625,164.825,164.625,164.725,42
,2016-01-05 09:00,5,164.675,166.075,164.675,166.075,90
,2016-01-05 09:30,5,166.05,166.075,165.5,165.5,43
,2016-01-05 10:00,5,165.45,165.5,164.75,164.75,47
,2016-01-05 10:30,5,164.75,165.175,164.45,164.575,28
,2016-01-05 11:00,5,164.4,164.75,164.05,164.625,35
,2016-01-05 11:30,5,164.2,164.7,164.05,164.225,21
,2016-01-05 12:00,5,164.125,164.375,163.775,163.775,49
,2016-01-05 12:30,5,163.75,164.35,163.35,164.35,83
,2016-01-05 13:00,5,164.35,164.35,164.025,164.025,28
,2016-01-05 14:00,5,164.05,164.05,163.95,164.025,8
,2016-01-05 14:30,5,163.95,163.95,163.95,163.95,1
,2016-01-05 15:00,5,164.325,164.325,164.15,164.15,13
,2016-01-05 15:30,5,164.3,164.325,164.3,164.325,6
,2016-01-06 08:00,6,162.75,163.675,162.4,162.95,82
,2016-01-06 08:30,6,162.825,162.875,162.05,162.6,49
,2016-01-06 09:00,6,162.725,163.2,162.3,163.2,38
,2016-01-06 09:30,6,163.475,164.05,163.425,163.575,44
,2016-01-06 10:00,6,163.475,163.5,163,163.2,33
,2016-01-06 10:30,6,163.05,163.05,162.85,162.925,12
,2016-01-06 11:00,6,162.725,164.8,162.725,164.65,75
,2016-01-06 11:30,6,164.65,165.2,164.25,164.35,38
,2016-01-06 12:00,6,164.6,164.6,164.225,164.5,9
,2016-01-06 12:30,6,164.375,164.775,164.125,164.675,63
,2016-01-06 13:00,6,164.575,164.575,164.325,164.325,10
,2016-01-06 13:30,6,164.175,164.175,164.175,164.175,1
,2016-01-06 14:00,6,163.9,163.9,163.775,163.775,4
,2016-01-06 14:30,6,163.675,164,163.675,163.9,6
,2016-01-06 15:00,6,164,164.425,164,164.425,4
,2016-01-06 15:30,6,164.4,164.4,164.3,164.3,2
,2016-01-07 08:00,7,163.45,163.7,161.675,162.3,160
,2016-01-07 08:30,7,162.3,163.075,162.3,163.075,38
,2016-01-07 09:00,7,162.875,163.025,162.2,162.3,31
,2016-01-07 09:30,7,162.25,162.875,162,162.4,33
,2016-01-07 10:00,7,162.4,162.625,161.95,162.525,23
,2016-01-07 10:30,7,162.3,162.5,160.5,160.8,55
,2016-01-07 11:00,7,160.775,161.125,160.2,160.2,47
,2016-01-07 12:30,7,160.2,160.2,160.2,160.2,16
,2016-01-07 13:00,7,160.2,160.2,160.2,160.2,3
,2016-01-08 08:00,8,159.475,161.625,159.425,159.7,140
,2016-01-08 08:30,8,159.925,160.275,159.425,159.75,35
,2016-01-08 09:00,8,159.9,160.9,159.625,160.175,35
,2016-01-08 09:30,8,160.825,161,159.775,159.925,77
,2016-01-08 10:00,8,160,160.175,157.15,157.925,101
,2016-01-08 10:30,8,158.025,158.125,155.325,157.95,195
,2016-01-08 11:00,8,157.8,158.525,157.05,157.675,54
,2016-01-08 11:30,8,157.9,157.975,156.925,157.05,17
,2016-01-08 12:00,8,156.6,156.725,155.9,156.525,56
,2016-01-08 12:30,8,156.15,157.6,155.725,157.1,129
,2016-01-08 13:00,8,157.275,157.275,156.3,156.3,13
,2016-01-08 13:30,8,156.225,156.45,156.2,156.45,12
,2016-01-11 09:00,11,156.025,156.025,155.15,155.525,138
,2016-01-11 09:30,11,155.375,157.35,155.375,155.875,122
,2016-01-11 10:00,11,155.925,155.925,155.275,155.45,48
,2016-01-11 10:30,11,155.525,156.45,155.3,156.45,54
,2016-01-11 11:00,11,155.9,156.75,155.9,156.7,33
,2016-01-11 11:30,11,156.875,157.25,156.5,157,38
,2016-01-11 12:00,11,157,157.025,156.25,156.25,20
,2016-01-11 12:30,11,156.325,157,156.325,156.375,65
,2016-01-11 13:00,11,156.35,156.475,156.325,156.475,7
,2016-01-11 13:30,11,156.475,156.475,156.35,156.35,4
,2016-01-11 14:00,11,156.3,156.3,156.3,156.3,1
,2016-01-11 14:30,11,156.55,156.9,156.55,156.875,11
,2016-01-11 15:00,11,156.825,156.825,156.65,156.65,3
,2016-01-11 15:30,11,156.6,156.6,156.6,156.6,1
,2016-01-12 08:00,12,157.375,158.3,157.325,157.8,84
,2016-01-12 08:30,12,157.65,158.3,157.475,157.75,49
,2016-01-12 09:00,12,158.225,158.75,158.125,158.675,53
,2016-01-12 09:30,12,158.4,158.775,158.125,158.125,23
,2016-01-12 10:00,12,158.25,158.25,157.725,157.775,20
,2016-01-12 10:30,12,157.625,157.625,157.4,157.5,37
,2016-01-12 11:00,12,157.5,157.5,155.05,155.875,76
,2016-01-12 11:30,12,155.6,156.7,155.6,156.625,24
,2016-01-12 12:00,12,156.775,157.25,156.5,157.05,46
,2016-01-12 12:30,12,157.2,157.2,156.35,156.35,77
,2016-01-12 13:00,12,156.575,156.575,155.85,155.875,20
,2016-01-12 13:30,12,155.95,155.95,155.775,155.775,3
,2016-01-12 14:30,12,156.05,156.3,156.05,156.2,19
,2016-01-12 15:00,12,156.075,156.25,156.075,156.25,6
,2016-01-12 15:30,12,156.3,156.3,156.25,156.25,2
,2016-01-13 08:00,13,156.675,157.425,156.675,157.425,34
,2016-01-13 08:30,13,157.725,158.2,157.375,157.6,42
,2016-01-13 09:00,13,157.825,157.9,157.5,157.775,31
,2016-01-13 09:30,13,157.8,157.8,156.775,157.45,64
,2016-01-13 10:00,13,157.1,157.1,156.25,156.7,40
,2016-01-13 10:30,13,156.55,156.65,156.4,156.65,7
,2016-01-13 11:00,13,157.1,157.175,156.8,156.975,8
,2016-01-13 11:30,13,157.3,157.325,157.05,157.05,5
,2016-01-13 12:00,13,157.3,157.575,157.3,157.575,16
,2016-01-13 12:30,13,157.225,157.225,156.825,156.95,104
,2016-01-13 13:00,13,156.8,156.8,156.725,156.725,6
,2016-01-13 13:30,13,156.75,156.75,156.625,156.625,32
,2016-01-13 14:00,13,156.3,156.75,156.275,156.75,13
,2016-01-13 14:30,13,156.75,156.875,156.2,156.2,18
,2016-01-13 15:00,13,155.825,156.35,155.825,156.35,4
,2016-01-13 15:30,13,156.025,156.15,156.025,156.15,2
,2016-01-14 08:00,14,156.325,157,156.025,156.175,30
,2016-01-14 08:30,14,155.825,155.825,153.875,154.225,113
,2016-01-14 09:00,14,154.125,155.55,154.05,155.525,34
,2016-01-14 09:30,14,155.4,156.725,155.35,156.35,53
,2016-01-14 10:00,14,156.7,156.9,155.725,155.725,35
,2016-01-14 10:30,14,155.925,156,155.425,155.975,35
,2016-01-14 11:00,14,156.15,156.15,155.375,156.025,28
,2016-01-14 11:30,14,156.05,156.05,155.375,155.375,11
,2016-01-14 12:00,14,155.25,155.875,155.075,155.625,24
,2016-01-14 12:30,14,155.625,155.8,154.95,154.975,109
,2016-01-14 13:00,14,155.2,155.25,154.975,155,19
,2016-01-14 13:30,14,155.325,155.35,155.25,155.25,3
,2016-01-14 14:00,14,155.15,155.15,154.9,155.1,11
,2016-01-14 14:30,14,155,155.15,155,155.125,16
,2016-01-14 15:00,14,155.125,155.125,155,155,2
,2016-01-14 15:30,14,154.9,154.9,154.8,154.8,7
,2016-01-15 08:00,15,153.575,153.575,152,152.25,201
,2016-01-15 08:30,15,152.075,152.675,151.45,151.675,37
,2016-01-15 09:00,15,151.65,152,151.175,151.65,66
,2016-01-15 09:30,15,151.9,151.9,150.75,150.975,63
,2016-01-15 10:00,15,150.725,150.8,150.7,150.7,23
,2016-01-15 10:30,15,150.7,150.7,150.7,150.7,5
,2016-01-15 11:30,15,150.7,150.7,150.7,150.7,1
,2016-01-15 12:00,15,150.7,150.7,150.7,150.7,1
,2016-01-15 12:30,15,150.7,150.7,150.7,150.7,19
,2016-01-19 09:00,19,152.1,152.2,150.4,151.15,199
,2016-01-19 09:30,19,151.175,153.2,151.175,153.15,149
,2016-01-19 10:00,19,153.075,153.825,152.4,152.85,52
,2016-01-19 10:30,19,152.975,153.525,152.7,152.975,109
,2016-01-19 11:00,19,153.225,153.6,152.5,152.5,61
,2016-01-19 11:30,19,152.425,152.425,151.75,151.875,38
,2016-01-19 12:00,19,152.1,153.325,152.1,153.15,35
,2016-01-19 12:30,19,153,153.25,152.225,152.225,91
,2016-01-19 13:00,19,152.35,152.35,151.225,151.4,23
,2016-01-19 13:30,19,151.425,151.475,151.175,151.375,14
,2016-01-19 14:00,19,151.55,151.55,151.275,151.45,10
,2016-01-19 15:00,19,151.6,151.6,151.375,151.5,11
,2016-01-19 15:30,19,151.4,151.4,151.2,151.2,3
,2016-01-20 08:00,20,150.35,150.825,148.55,150.4,232
,2016-01-20 08:30,20,150.35,150.75,149.225,149.225,63
,2016-01-20 09:00,20,149.175,149.675,148.775,148.925,94
,2016-01-20 09:30,20,149,149.4,148.825,148.975,68
,2016-01-20 10:00,20,149.075,149.075,148.25,148.525,83
,2016-01-20 10:30,20,148.6,149.125,148.125,148.125,115
,2016-01-20 11:00,20,148.325,148.825,148.25,148.425,63
,2016-01-20 11:30,20,148.375,149.25,148.125,149.05,117
,2016-01-20 12:00,20,149.1,149.425,148.7,149.15,32
,2016-01-20 12:30,20,149.325,150.25,149.325,149.9,109
,2016-01-20 13:00,20,149.825,150.375,149.825,150.05,39
,2016-01-20 13:30,20,150.4,150.825,150.375,150.675,13
,2016-01-20 14:00,20,150.85,151.1,150.85,151.1,20
,2016-01-20 14:30,20,151.15,151.575,151.15,151.5,45
,2016-01-20 15:00,20,151.425,151.425,150.875,151.075,12
,2016-01-20 15:30,20,151.15,151.15,150.725,150.85,7
,2016-01-21 08:00,21,151.4,152.35,151.25,152.15,89
,2016-01-21 08:30,21,151.825,151.825,150.65,150.9,58
,2016-01-21 09:00,21,151.1,152.925,150.875,152.35,100
,2016-01-21 09:30,21,152.775,153,152.3,152.65,52
,2016-01-21 10:00,21,152.575,154.05,152.4,153.575,124
,2016-01-21 10:30,21,153.6,154.35,153.6,154.325,58
,2016-01-21 11:00,21,154.2,154.35,154.125,154.25,42
,2016-01-21 11:30,21,154.25,154.35,154.25,154.35,17
,2016-01-21 12:00,21,154.35,154.35,154.35,154.35,2
,2016-01-21 12:30,21,154.2,154.35,153.9,154.25,30
,2016-01-21 13:00,21,154.25,154.25,154.05,154.05,7
,2016-01-21 13:30,21,154.2,154.3,153.7,153.975,33
,2016-01-21 14:00,21,153.825,153.825,153.825,153.825,1
,2016-01-21 14:30,21,153.725,153.85,153.625,153.8,11
,2016-01-21 15:00,21,153.7,153.725,153.6,153.6,11
,2016-01-21 15:30,21,153.575,153.575,153.525,153.525,3
,2016-01-22 08:00,22,155,157,154.75,156.325,290
,2016-01-22 08:30,22,156.35,157.15,156.125,156.875,196
,2016-01-22 09:00,22,156.825,158.25,156.625,157.75,129
,2016-01-22 09:30,22,157.8,158.2,157.45,157.95,57
,2016-01-22 10:00,22,157.875,158,157,157.35,55
,2016-01-22 10:30,22,157.4,157.625,156.925,157,41
,2016-01-22 11:00,22,157.1,157.725,156.5,156.75,71
,2016-01-22 11:30,22,156.525,157,156.325,156.775,47
,2016-01-22 12:00,22,156.925,157.425,156.625,157.425,17
,2016-01-22 12:30,22,157.2,157.7,157.15,157.275,45
,2016-01-22 13:00,22,157.4,158.05,157.4,158.05,26
,2016-01-22 13:30,22,158,158.925,158,158.925,78
,2016-01-25 09:00,25,156.8,158.3,156.325,156.325,297
,2016-01-25 09:30,25,156.475,157.25,156.1,156.875,77
,2016-01-25 10:00,25,156.775,157.35,156.675,157.2,37
,2016-01-25 10:30,25,156.95,157.35,156.6,156.6,20
,2016-01-25 11:00,25,156.45,156.875,156.45,156.7,13
,2016-01-25 11:30,25,156.75,156.75,156.6,156.6,6
,2016-01-25 12:00,25,156.625,156.825,156.5,156.55,31
,2016-01-25 12:30,25,156.55,156.975,156.325,156.625,78
,2016-01-25 13:00,25,156.55,156.575,156.3,156.475,12
,2016-01-25 13:30,25,156.4,156.4,156.4,156.4,11
,2016-01-25 14:30,25,156.325,156.325,156.1,156.15,13
,2016-01-25 15:00,25,156.15,156.15,156.1,156.1,4
,2016-01-25 15:30,25,156.05,156.05,155.875,155.875,10
,2016-01-26 08:00,26,156.075,157.55,155.05,157,86
,2016-01-26 08:30,26,157,157.725,156.975,157.175,25
,2016-01-26 09:00,26,157.425,157.5,156.725,156.725,26
,2016-01-26 09:30,26,156.925,157.7,156.775,157.35,31
,2016-01-26 10:00,26,157.5,157.5,156.525,156.85,29
,2016-01-26 10:30,26,156.875,156.9,156.175,156.65,29
,2016-01-26 11:00,26,156.675,157,156.4,157,22
,2016-01-26 11:30,26,157.45,157.5,157.05,157.05,16
,2016-01-26 12:00,26,157.225,157.6,157.15,157.525,13
,2016-01-26 12:30,26,157.65,158.25,157.45,157.95,122
,2016-01-26 13:00,26,157.925,157.925,157.475,157.525,7
,2016-01-26 13:30,26,157.7,157.7,157.7,157.7,5
,2016-01-26 14:00,26,157.425,157.425,157.325,157.325,2
,2016-01-26 14:30,26,157.425,157.625,157.175,157.325,38
,2016-01-26 15:00,26,157.225,157.225,157.15,157.15,3
,2016-01-27 08:00,27,157.4,158.625,157.25,158.575,74
,2016-01-27 08:30,27,158.375,158.375,157.775,158.1,28
,2016-01-27 09:00,27,157.9,158.15,157.6,157.7,54
,2016-01-27 09:30,27,157.9,158.825,157.9,158.375,132
,2016-01-27 10:00,27,158.3,158.825,158.075,158.075,44
,2016-01-27 10:30,27,158.375,158.875,157.975,158.325,85
,2016-01-27 11:00,27,158.15,158.45,158.125,158.25,12
,2016-01-27 11:30,27,158.5,159.25,158.475,159.175,87
,2016-01-27 12:00,27,159.2,159.3,158.95,159.1,74
,2016-01-27 12:30,27,159.1,159.525,157.975,159.525,153
,2016-01-27 13:00,27,159.5,159.575,158.925,159,19
,2016-01-27 13:30,27,158.75,158.75,158.175,158.175,7
,2016-01-27 14:00,27,158.175,158.5,157.45,158.225,16
,2016-01-27 14:30,27,158.225,158.4,158.225,158.225,20
,2016-01-27 15:00,27,158.4,158.4,158.225,158.225,14
,2016-01-27 15:30,27,158.375,158.425,158.375,158.4,7
,2016-01-28 08:00,28,158.35,159.25,158.3,159,50
,2016-01-28 08:30,28,159.25,159.325,158.625,159.1,61
,2016-01-28 09:00,28,159.25,159.75,158.525,159,106
,2016-01-28 09:30,28,158.75,159.25,158.675,159.2,32
,2016-01-28 10:00,28,159.25,159.525,158.725,159.05,30
,2016-01-28 10:30,28,158.7,158.7,158.2,158.5,34
,2016-01-28 11:00,28,158.7,158.9,158.1,158.475,22
,2016-01-28 11:30,28,158.325,158.5,158.125,158.225,23
,2016-01-28 12:00,28,158.125,158.4,157.6,157.775,59
,2016-01-28 12:30,28,157.875,158.25,157.85,158.1,42
,2016-01-28 13:00,28,157.975,158.175,157.975,158.15,13
,2016-01-28 13:30,28,158.05,158.05,158.05,158.05,2
,2016-01-28 14:00,28,158.125,158.175,158.075,158.175,22
,2016-01-28 14:30,28,158.2,158.3,158.175,158.3,19
,2016-01-28 15:00,28,158.4,158.5,158.375,158.5,5
,2016-01-28 15:30,28,158.4,158.6,158.4,158.6,3
,2016-01-29 08:00,29,158.6,158.7,158.05,158.175,73
,2016-01-29 08:30,29,158.175,158.575,158,158.325,58
,2016-01-29 09:00,29,158.475,158.65,158.25,158.325,75
,2016-01-29 09:30,29,158.4,158.75,158.25,158.275,86
,2016-01-29 10:00,29,158.4,158.4,156.625,157,118
,2016-01-29 10:30,29,156.8,156.8,154.2,155.65,207
,2016-01-29 11:00,29,155.55,156.4,155.1,156.4,77
,2016-01-29 11:30,29,156.5,156.5,154.825,155.225,65
,2016-01-29 12:00,29,155,155.175,154.375,154.8,57
,2016-01-29 12:30,29,154.625,156.4,153.975,156.35,140
,2016-01-29 13:00,29,156.3,156.425,155.6,155.775,26
,2016-01-29 13:30,29,155.725,155.725,154.95,154.95,11
,2016-02-01 09:00,1,155.325,157.075,155.075,155.925,269
,2016-02-01 09:30,1,156.05,156.15,155.65,156.025,81
,2016-02-01 10:00,1,155.7,155.725,153.925,154.25,110
,2016-02-01 10:30,1,154.4,154.65,153.125,153.875,130
,2016-02-01 11:00,1,153.925,154.275,153.725,154.25,24
,2016-02-01 11:30,1,154.375,154.575,153.975,154.225,165
,2016-02-01 12:00,1,154.325,155.95,154.325,155.5,98
,2016-02-01 12:30,1,155.6,156.4,155.5,155.925,165
,2016-02-01 13:00,1,155.8,155.9,155.25,155.25,20
,2016-02-01 13:30,1,156,156.075,155.8,155.8,19
,2016-02-01 14:00,1,156.125,156.125,156.125,156.125,1
,2016-02-01 14:30,1,156.275,156.275,156.275,156.275,1
,2016-02-01 15:30,1,156.2,156.2,156.2,156.2,2
,2016-02-02 08:00,2,156,157.325,155.775,156.95,82
,2016-02-02 08:30,2,156.75,157,156.3,156.65,41
,2016-02-02 09:00,2,156.55,156.65,155.4,155.575,37
,2016-02-02 09:30,2,155.825,156.3,155.175,155.5,61
,2016-02-02 10:00,2,155.775,156.275,155.775,155.875,9
,2016-02-02 10:30,2,155.85,156.425,155.425,156.325,22
,2016-02-02 11:00,2,156.175,156.225,155.7,156.225,16
,2016-02-02 11:30,2,156.25,156.475,156,156,18
,2016-02-02 12:00,2,156,156.1,156,156,8
,2016-02-02 12:30,2,156.325,156.5,155.975,156.35,38
,2016-02-02 13:00,2,156.225,156.325,156.225,156.275,8
,2016-02-02 13:30,2,156.3,156.3,156.175,156.175,3
,2016-02-02 14:00,2,156.1,156.2,156.1,156.15,3
,2016-02-02 14:30,2,156.125,156.125,156.125,156.125,1
,2016-02-02 15:30,2,156.025,156.125,156,156.125,13
,2016-02-03 08:00,3,156.6,157.225,156.575,157.05,26
,2016-02-03 08:30,3,157.1,157.1,156.675,156.725,25
,2016-02-03 09:00,3,156.8,157.725,156.775,157.3,102
,2016-02-03 09:30,3,157.2,157.5,156.875,157.5,31
,2016-02-03 10:00,3,157.5,157.95,157.4,157.9,197
,2016-02-03 10:30,3,157.9,157.975,157.8,157.95,169
,2016-02-03 11:00,3,157.9,158.05,157.4,157.525,222
,2016-02-03 11:30,3,157.5,157.775,157.25,157.275,112
,2016-02-03 12:00,3,157.275,157.425,157,157.125,75
,2016-02-03 12:30,3,157.125,157.2,156.4,156.75,75
,2016-02-03 13:00,3,156.675,156.925,156.55,156.925,37
,2016-02-03 13:30,3,156.975,157.05,156.975,156.975,5
,2016-02-03 14:00,3,157.1,157.175,157.1,157.175,2
,2016-02-03 14:30,3,157.35,157.35,157.35,157.35,1
,2016-02-03 15:00,3,157.1,157.1,157.025,157.025,17
,2016-02-03 15:30,3,157.025,157.075,157.025,157.025,4
,2016-02-04 08:00,4,157.125,157.825,157.025,157.475,67
,2016-02-04 08:30,4,157.275,157.725,157.175,157.375,119
,2016-02-04 09:00,4,157.325,157.65,157.175,157.45,48
,2016-02-04 09:30,4,157.45,157.475,156.775,157.025,49
,2016-02-04 10:00,4,156.8,157,156.075,156.3,114
,2016-02-04 10:30,4,156.25,156.6,155.875,155.9,49
,2016-02-04 11:00,4,155.875,157,155.65,156.675,82
,2016-02-04 11:30,4,156.75,156.75,156.15,156.6,38
,2016-02-04 12:00,4,156.625,156.65,155.95,156.225,38
,2016-02-04 12:30,4,156.2,156.325,155.25,155.4,121
,2016-02-04 13:00,4,155.425,155.7,155.1,155.65,61
,2016-02-04 13:30,4,155.6,155.6,155.3,155.3,7
,2016-02-04 14:00,4,155.15,155.15,154.925,155.025,17
,2016-02-04 14:30,4,155.075,155.1,154.975,155,9
,2016-02-04 15:00,4,154.925,154.925,154.65,154.825,18
,2016-02-04 15:30,4,154.75,154.975,154.575,154.85,11
,2016-02-05 08:00,5,154.6,155.65,154.425,154.85,95
,2016-02-05 08:30,5,154.875,155.225,154.5,155.075,37
,2016-02-05 09:00,5,155.075,155.4,154.625,154.95,61
,2016-02-05 09:30,5,154.775,155.15,154.675,154.85,36
,2016-02-05 10:00,5,154.8,155,154.6,154.95,38
,2016-02-05 10:30,5,155,155.65,155,155.275,55
,2016-02-05 11:00,5,155.2,155.225,153.35,153.525,207
,2016-02-05 11:30,5,153.6,153.8,152.925,153.7,105
,2016-02-05 12:00,5,153.725,153.75,152.1,152.45,263
,2016-02-05 12:30,5,152.45,153.35,152.25,152.95,270
,2016-02-05 13:00,5,152.9,152.95,152.275,152.55,86
,2016-02-05 13:30,5,152.525,152.65,152.475,152.5,49
,2016-02-08 09:00,8,151.125,151.125,148.75,149.575,457
,2016-02-08 09:30,8,149.5,149.9,148.55,148.75,228
,2016-02-08 10:00,8,148.75,149,148.55,148.9,78
,2016-02-08 10:30,8,148.8,149,148.55,148.55,65
,2016-02-08 11:00,8,148.55,148.7,148.55,148.6,45
,2016-02-08 11:30,8,148.55,148.55,148.55,148.55,6
,2016-02-08 12:00,8,148.55,148.55,148.55,148.55,1
,2016-02-08 12:30,8,148.55,148.55,148.55,148.55,1
,2016-02-08 13:00,8,148.55,148.55,148.55,148.55,12
,2016-02-08 15:00,8,148.55,148.55,148.55,148.55,6
,2016-02-08 15:30,8,148.55,148.55,148.55,148.55,3
,2016-02-09 08:00,9,147.65,149.075,147.65,148.975,312
,2016-02-09 08:30,9,149,150.25,148.9,150,125
,2016-02-09 09:00,9,150.1,150.75,149.575,149.675,151
,2016-02-09 09:30,9,149.5,149.5,148.65,149.15,176
,2016-02-09 10:00,9,148.9,150.225,148.675,150.2,82
,2016-02-09 10:30,9,150.025,150.125,149.65,150.125,49
,2016-02-09 11:00,9,149.9,149.9,148.6,148.975,50
,2016-02-09 11:30,9,149.1,149.25,148.825,148.825,58
,2016-02-09 12:00,9,148.7,149.125,148.55,149,42
,2016-02-09 12:30,9,149.125,149.35,148.7,148.8,227
,2016-02-09 13:00,9,148.9,149.575,148.775,149.35,55
,2016-02-09 13:30,9,149.225,150,149.225,150,30
,2016-02-09 14:00,9,149.85,150.4,149.85,150.15,32
,2016-02-09 14:30,9,150.3,150.3,149.925,149.975,5
,2016-02-09 15:00,9,150.025,150.025,149.8,149.95,6
,2016-02-09 15:30,9,149.9,150.15,149.85,150.15,7
,2016-02-10 08:00,10,150.175,152.05,149.95,150.725,243
,2016-02-10 08:30,10,150.75,151.85,150.75,151.3,126
,2016-02-10 09:00,10,151.775,151.925,151.35,151.6,36
,2016-02-10 09:30,10,151.525,151.95,151.075,151.3,96
,2016-02-10 10:00,10,151.175,151.775,151,151.55,59
,2016-02-10 10:30,10,151.4,151.4,149.45,150.275,152
,2016-02-10 11:00,10,150.75,150.825,149.5,150,59
,2016-02-10 11:30,10,150.175,151.375,150.05,150.925,68
,2016-02-10 12:00,10,150.9,151.025,150.425,151.025,41
,2016-02-10 12:30,10,151.15,151.225,150.575,150.575,112
,2016-02-10 13:00,10,150.6,150.875,150.5,150.825,25
,2016-02-10 13:30,10,150.925,150.925,150.9,150.9,2
,2016-02-10 14:00,10,150.8,150.9,150.8,150.9,3
,2016-02-10 14:30,10,150.725,150.825,150.675,150.675,6
,2016-02-10 15:00,10,150.775,150.775,150.775,150.775,1
,2016-02-10 15:30,10,150.775,150.95,150.65,150.95,23
,2016-02-11 08:00,11,149.9,149.9,148.075,148.525,274
,2016-02-11 08:30,11,148.5,150.25,148.25,149.825,145
,2016-02-11 09:00,11,149.775,149.9,146.55,147.1,261
,2016-02-11 09:30,11,146.85,148.1,146.575,147.825,131
,2016-02-11 10:00,11,147.725,149.8,147.725,149.125,102
,2016-02-11 10:30,11,149.075,150.25,148.675,149.3,110
,2016-02-11 11:00,11,149.325,150.6,149.3,150.025,69
,2016-02-11 11:30,11,149.975,149.975,148.85,149.1,47
,2016-02-11 12:00,11,149.1,149.9,149.1,149.775,100
,2016-02-11 12:30,11,149.95,150.075,148.95,149.35,146
,2016-02-11 13:00,11,149.45,149.6,149.175,149.175,21
,2016-02-11 13:30,11,149.275,149.95,149.275,149.95,13
,2016-02-11 14:00,11,149.725,149.725,149.3,149.375,6
,2016-02-11 14:30,11,149.325,149.875,149.325,149.85,14
,2016-02-11 15:00,11,149.9,149.9,149.9,149.9,1
,2016-02-11 15:30,11,149.875,149.9,149.325,149.325,9
,2016-02-12 08:00,12,150.4,150.875,149.925,150.225,147
,2016-02-12 08:30,12,150.15,150.425,149.85,150.05,91
,2016-02-12 09:00,12,150.05,150.625,149.95,150.45,100
,2016-02-12 09:30,12,150.25,150.35,149.6,150,46
,2016-02-12 10:00,12,150.15,150.2,149.6,149.6,36
,2016-02-12 10:30,12,149.775,149.975,149.55,149.55,32
,2016-02-12 11:00,12,149.55,149.575,148.025,148.95,107
,2016-02-12 11:30,12,148.75,149.15,148.4,148.75,47
,2016-02-12 12:00,12,148.775,149.2,148.75,149.05,37
,2016-02-12 12:30,12,148.925,149.075,148.525,148.925,54
,2016-02-12 13:00,12,148.875,148.925,148.55,148.9,47
,2016-02-12 13:30,12,148.75,149.275,148.725,149.2,39
,2016-02-16 09:00,16,148.85,149.9,148.5,148.7,136
,2016-02-16 09:30,16,148.775,148.925,148.5,148.8,95
,2016-02-16 10:00,16,148.65,148.75,148.25,148.45,74
,2016-02-16 10:30,16,148.4,149.65,148.4,149.65,72
,2016-02-16 11:00,16,149.65,150.3,149.5,150.275,70
,2016-02-16 11:30,16,150.3,150.325,149.75,149.925,44
,2016-02-16 12:00,16,150,153.3,150,152.8,368
,2016-02-16 12:30,16,152.825,153,152.4,152.675,134
,2016-02-16 13:00,16,152.875,153.25,152.8,153.025,56
,2016-02-16 13:30,16,153.2,153.25,153.05,153.25,22
,2016-02-16 14:00,16,153.25,153.25,153,153,8
,2016-02-16 14:30,16,153.1,153.1,152.975,152.975,3
,2016-02-16 15:00,16,153.1,153.175,153.1,153.175,4
,2016-02-16 15:30,16,153.1,153.1,153.075,153.1,13
,2016-02-17 08:00,17,153.175,153.975,153.05,153.675,196
,2016-02-17 08:30,17,153.6,153.9,153.325,153.775,127
,2016-02-17 09:00,17,153.825,154.275,153.625,154.025,116
,2016-02-17 09:30,17,154,154.85,153.8,154.775,189
,2016-02-17 10:00,17,154.85,155.55,154.55,155.5,176
,2016-02-17 10:30,17,155.45,155.45,154.85,155.125,71
,2016-02-17 11:00,17,155.325,155.4,155,155.3,34
,2016-02-17 11:30,17,155.225,155.225,154.6,154.75,48
,2016-02-17 12:00,17,154.7,154.7,153.725,153.725,50
,2016-02-17 12:30,17,153.675,154,153.25,154,113
,2016-02-17 13:00,17,154.025,154.025,153.525,153.525,34
,2016-02-17 13:30,17,153.425,153.425,153.375,153.4,8
,2016-02-17 14:00,17,153.4,153.4,153.4,153.4,1
,2016-02-17 14:30,17,153.475,153.5,153.475,153.5,2
,2016-02-17 15:00,17,153.5,153.55,153.475,153.5,7
,2016-02-17 15:30,17,153.575,153.75,153.55,153.75,5
,2016-02-18 08:00,18,154.1,154.375,153.3,153.875,67
,2016-02-18 08:30,18,153.975,153.975,152.95,153.875,24
,2016-02-18 09:00,18,154,155.125,153.65,154.55,126
,2016-02-18 09:30,18,154.675,155.2,154.5,154.9,91
,2016-02-18 10:00,18,154.875,154.95,154.325,154.75,65
,2016-02-18 10:30,18,154.85,154.85,154.3,154.7,42
,2016-02-18 11:00,18,154.75,154.75,154.3,154.725,17
,2016-02-18 11:30,18,154.625,155,154.625,154.7,72
,2016-02-18 12:00,18,154.925,154.925,154.25,154.475,23
,2016-02-18 12:30,18,154.35,154.425,153.85,154.05,36
,2016-02-18 13:00,18,154.1,154.15,154.1,154.15,2
,2016-02-18 13:30,18,154.15,154.175,154.15,154.175,2
,2016-02-18 14:00,18,154.075,154.2,154.075,154.2,4
,2016-02-18 15:00,18,154.125,154.125,154.025,154.025,2
,2016-02-18 15:30,18,154.175,154.2,154,154.075,22
,2016-02-19 08:00,19,153.65,153.7,153.175,153.425,57
,2016-02-19 08:30,19,153.575,154,153.4,153.9,33
,2016-02-19 09:00,19,153.9,154.025,153.325,153.475,89
,2016-02-19 09:30,19,153.375,153.55,152.225,152.375,126
,2016-02-19 10:00,19,152.6,154.05,152.475,153.65,94
,2016-02-19 10:30,19,153.75,154.15,153.55,153.55,43
,2016-02-19 11:00,19,153.525,153.6,153.225,153.525,25
,2016-02-19 11:30,19,153.25,153.35,152.775,152.9,23
,2016-02-19 12:00,19,152.725,152.775,152.4,152.575,14
,2016-02-19 12:30,19,152.575,153.125,152.5,153,39
,2016-02-19 13:00,19,152.95,153.1,152.9,152.9,23
,2016-02-19 13:30,19,152.9,153.125,152.775,152.975,20
,2016-02-22 09:00,22,153.2,154.9,153.1,154.9,227
,2016-02-22 09:30,22,154.95,155.1,154.6,154.85,153
,2016-02-22 10:00,22,155.1,155.1,154.425,154.625,44
,2016-02-22 10:30,22,154.625,155.4,154.625,155.175,60
,2016-02-22 11:00,22,155.225,155.45,154.875,154.875,37
,2016-02-22 11:30,22,154.8,154.8,154.025,154.725,70
,2016-02-22 12:00,22,154.675,154.75,153.4,153.825,60
,2016-02-22 12:30,22,153.725,153.85,152.325,153.275,234
,2016-02-22 13:00,22,153.275,153.325,152.9,152.95,33
,2016-02-22 13:30,22,152.925,152.925,152.9,152.9,7
,2016-02-22 14:00,22,152.9,153,152.825,152.975,15
,2016-02-22 14:30,22,153.225,153.5,153.15,153.5,11
,2016-02-22 15:30,22,153.575,153.575,153.575,153.575,1
,2016-02-23 08:00,23,153.25,153.875,152.35,153.625,97
,2016-02-23 08:30,23,153.8,154.8,153.6,154.5,89
,2016-02-23 09:00,23,154.575,154.575,153.7,153.775,21
,2016-02-23 09:30,23,154,154.5,153.8,153.9,91
,2016-02-23 10:00,23,153.9,154.425,153.85,154.325,47
,2016-02-23 10:30,23,154.4,155.375,154.4,155.225,145
,2016-02-23 11:00,23,155.3,155.5,154.85,155,76
,2016-02-23 11:30,23,155,155.175,154.825,155.05,67
,2016-02-23 12:00,23,154.925,155.025,154.65,154.8,32
,2016-02-23 12:30,23,154.85,155.15,154.5,154.95,169
,2016-02-23 13:00,23,155,155.3,154.925,155.075,69
,2016-02-23 13:30,23,155,155.15,155,155.05,5
,2016-02-23 14:00,23,155,155,154.925,154.925,5
,2016-02-23 14:30,23,155.05,155.05,155.05,155.05,1
,2016-02-23 15:00,23,155.2,155.2,155.1,155.1,8
,2016-02-23 15:30,23,155.05,155.175,155.05,155.175,4
,2016-02-24 08:00,24,154.525,155.375,154.125,155.325,80
,2016-02-24 08:30,24,155.125,155.325,154.9,155,26
,2016-02-24 09:00,24,154.9,155.35,154.825,155.1,73
,2016-02-24 09:30,24,155.225,156,155.125,155.7,222
,2016-02-24 10:00,24,155.75,156,155.65,155.75,53
,2016-02-24 10:30,24,155.925,156.475,155.85,156.4,81
,2016-02-24 11:00,24,156.35,156.675,156.275,156.675,75
,2016-02-24 11:30,24,156.55,156.6,156.325,156.425,42
,2016-02-24 12:00,24,156.425,156.75,156.3,156.6,21
,2016-02-24 12:30,24,156.4,156.4,155.925,156,255
,2016-02-24 13:00,24,155.95,156.15,155.9,156.075,15
,2016-02-24 13:30,24,156.075,156.125,156.075,156.1,3
,2016-02-24 14:00,24,156,156,156,156,1
,2016-02-24 14:30,24,156.175,156.25,156.125,156.15,38
,2016-02-24 15:00,24,156.125,156.25,156.125,156.25,5
,2016-02-24 15:30,24,156.325,156.325,156.2,156.2,7
,2016-02-25 08:00,25,156.525,157.2,156.475,156.8,172
,2016-02-25 08:30,25,156.825,157,156.4,156.725,108
,2016-02-25 09:00,25,156.6,157.625,156.175,157.5,239
,2016-02-25 09:30,25,157.625,157.975,157.45,157.45,118
,2016-02-25 10:00,25,157.45,157.65,157.225,157.625,84
,2016-02-25 10:30,25,157.65,157.75,157.25,157.6,110
,2016-02-25 11:00,25,157.525,157.675,157.25,157.3,59
,2016-02-25 11:30,25,157.35,157.525,157.325,157.35,42
,2016-02-25 12:00,25,157.375,157.375,157.075,157.275,51
,2016-02-25 12:30,25,157.2,157.75,157.025,157.55,154
,2016-02-25 13:00,25,157.65,157.65,157.275,157.275,71
,2016-02-25 13:30,25,157.3,157.425,157.3,157.425,4
,2016-02-25 14:00,25,157.35,157.35,157.275,157.35,15
,2016-02-25 14:30,25,157.35,157.45,157.35,157.45,14
,2016-02-25 15:00,25,157.45,157.475,157.4,157.4,9
,2016-02-25 15:30,25,157.45,157.5,157.35,157.5,15
,2016-02-26 08:00,26,157.55,157.95,157.55,157.875,134
,2016-02-26 08:30,26,157.9,157.95,156.45,156.65,238
,2016-02-26 09:00,26,156.6,157.525,156.55,157.15,181
,2016-02-26 09:30,26,157.15,157.55,157.15,157.225,91
,2016-02-26 10:00,26,157.1,157.975,157.05,157.875,86
,2016-02-26 10:30,26,157.9,157.9,157.425,157.5,69
,2016-02-26 11:00,26,157.625,157.625,157.2,157.325,89
,2016-02-26 11:30,26,157.375,157.575,157,157.525,76
,2016-02-26 12:00,26,157.6,157.7,157.1,157.1,71
,2016-02-26 12:30,26,157.125,157.75,157.025,157.35,109
,2016-02-26 13:00,26,157.275,157.5,157.15,157.35,55
,2016-02-26 13:30,26,157.475,157.475,157.25,157.25,3
,2016-02-29 08:30,29,157.85,157.9,157.225,157.675,111
,2016-02-29 09:00,29,157.6,157.65,156.85,157.525,89
,2016-02-29 09:30,29,157.475,157.85,157.425,157.65,52
,2016-02-29 10:00,29,157.65,157.925,157.575,157.875,58
,2016-02-29 10:30,29,157.825,158.15,157.825,158.025,128
,2016-02-29 11:00,29,158,158.075,157.85,157.85,103
,2016-02-29 11:30,29,157.9,157.975,157.5,157.825,50
,2016-02-29 12:00,29,157.825,158.05,157.725,157.75,42
,2016-02-29 12:30,29,157.825,158.15,157.8,157.9,183
,2016-02-29 13:00,29,158,158,157.625,157.775,21
,2016-03-01 08:30,1,157.55,158.05,156.85,157.125,259
,2016-03-01 09:00,1,157.05,157.25,155.675,156.325,248
,2016-03-01 09:30,1,156.25,157.075,156.05,156.875,158
,2016-03-01 10:00,1,156.775,157.15,156.625,157.075,69
,2016-03-01 10:30,1,157.025,157.3,156.7,156.95,101
,2016-03-01 11:00,1,156.95,157.7,156.95,157.475,121
,2016-03-01 11:30,1,157.575,157.6,157.225,157.35,58
,2016-03-01 12:00,1,157.375,157.375,156.95,157.025,43
,2016-03-01 12:30,1,157.025,157.075,156.25,156.575,207
,2016-03-01 13:00,1,156.6,157.225,156.425,157.225,60
,2016-03-02 08:30,2,156.9,157.4,156.7,156.9,280
,2016-03-02 09:00,2,156.85,157.4,156.775,156.775,125
,2016-03-02 09:30,2,156.775,157.1,156.625,157.025,105
,2016-03-02 10:00,2,157.125,157.2,156.85,156.9,56
,2016-03-02 10:30,2,156.775,156.775,156.1,156.175,79
,2016-03-02 11:00,2,156.175,156.4,155.45,156.4,147
,2016-03-02 11:30,2,156.375,156.9,156.3,156.6,109
,2016-03-02 12:00,2,156.525,156.625,156.025,156.125,76
,2016-03-02 12:30,2,156.15,156.55,155.95,156.525,143
,2016-03-02 13:00,2,156.475,156.55,156.4,156.45,15
,2016-03-03 08:30,3,156.175,156.675,155.775,156.6,183
,2016-03-03 09:00,3,156.6,156.65,155.475,155.8,211
,2016-03-03 09:30,3,155.775,155.8,155.25,155.6,177
,2016-03-03 10:00,3,155.575,155.675,154.875,155.175,155
,2016-03-03 10:30,3,155.125,155.45,154.925,155.25,68
,2016-03-03 11:00,3,155.25,155.575,155.2,155.475,32
,2016-03-03 11:30,3,155.55,155.725,155.4,155.5,73
,2016-03-03 12:00,3,155.625,155.75,155.45,155.525,36
,2016-03-03 12:30,3,155.475,156.05,155.325,155.9,188
,2016-03-03 13:00,3,155.95,156.025,155.875,156.025,15
,2016-03-04 08:30,4,155.725,155.975,155.1,155.15,200
,2016-03-04 09:00,4,155.2,155.8,154.975,155.525,135
,2016-03-04 09:30,4,155.55,155.55,155.15,155.45,92
,2016-03-04 10:00,4,155.475,155.8,155.4,155.525,99
,2016-03-04 10:30,4,155.525,156.175,155.525,156.025,83
,2016-03-04 11:00,4,156.075,157.2,156.075,156.875,224
,2016-03-04 11:30,4,156.95,157.1,156.75,157,91
,2016-03-04 12:00,4,157.1,157.275,156.725,157.175,115
,2016-03-04 12:30,4,157.175,157.575,156.85,156.95,560
,2016-03-04 13:00,4,156.975,157.075,156.85,156.85,35
,2016-03-07 08:30,7,156.45,156.525,155.4,156.425,234
,2016-03-07 09:00,7,156.45,156.85,156.175,156.625,120
,2016-03-07 09:30,7,156.475,157,156.125,157,115
,2016-03-07 10:00,7,157,157.75,156.975,157.125,151
,2016-03-07 10:30,7,157.075,157.325,156.75,156.75,71
,2016-03-07 11:00,7,156.775,157.4,156.675,157.3,86
,2016-03-07 11:30,7,157.4,157.475,157.1,157.175,90
,2016-03-07 12:00,7,157.2,157.4,157.025,157.025,51
,2016-03-07 12:30,7,157.15,157.575,157.15,157.475,485
,2016-03-07 13:00,7,157.375,157.525,157.375,157.475,34
,2016-03-08 08:30,8,156.9,157.7,156.425,156.425,341
,2016-03-08 09:00,8,156.4,156.575,156.1,156.35,190
,2016-03-08 09:30,8,156.525,157.3,156.4,156.925,200
,2016-03-08 10:00,8,157.1,158.075,157.05,157.725,289
,2016-03-08 10:30,8,157.7,158.125,157.675,158.125,130
,2016-03-08 11:00,8,158.05,158.875,158.025,158.25,314
,2016-03-08 11:30,8,158.375,158.65,158.3,158.5,90
,2016-03-08 12:00,8,158.45,158.65,158.35,158.65,81
,2016-03-08 12:30,8,158.65,159.075,158.35,158.375,579
,2016-03-08 13:00,8,158.35,158.6,158.25,158.475,68
,2016-03-09 08:30,9,158.875,159.025,158.05,158.75,219
,2016-03-09 09:00,9,158.775,159.05,158.525,158.775,151
,2016-03-09 09:30,9,158.825,158.9,158.3,158.475,190
,2016-03-09 10:00,9,158.525,158.675,158.325,158.475,73
,2016-03-09 10:30,9,158.5,158.55,158.3,158.55,72
,2016-03-09 11:00,9,158.425,158.6,158.35,158.6,149
,2016-03-09 11:30,9,158.6,158.625,157.8,158.15,126
,2016-03-09 12:00,9,158.125,158.225,157.825,158,80
,2016-03-09 12:30,9,158.15,158.725,158.1,158.725,238
,2016-03-09 13:00,9,158.7,158.725,158.55,158.7,27
,2016-03-10 08:30,10,158.7,159.35,158.7,159.125,290
,2016-03-10 09:00,10,159.1,160.325,158.825,160.225,413
,2016-03-10 09:30,10,160.25,160.475,159.7,160.35,494
,2016-03-10 10:00,10,160.35,160.725,160.025,160.1,218
,2016-03-10 10:30,10,160.15,160.4,160.125,160.25,108
,2016-03-10 11:00,10,160.275,161.1,160.275,161,282
,2016-03-10 11:30,10,160.975,161.125,160.625,160.775,195
,2016-03-10 12:00,10,160.825,160.95,160.7,160.775,128
,2016-03-10 12:30,10,160.825,161.25,160.7,161.1,384
,2016-03-10 13:00,10,161.1,161.15,160.85,161.15,60
,2016-03-11 08:30,11,161.7,162.75,161.425,162.75,628
,2016-03-11 09:00,11,162.8,163.425,162.75,163.05,407
,2016-03-11 09:30,11,163.075,163.8,162.95,163.775,316
,2016-03-11 10:00,11,163.725,164.8,163.6,164.075,730
,2016-03-11 10:30,11,164.075,164.075,163.25,163.25,219
,2016-03-11 11:00,11,163.325,163.325,161.775,161.825,276
,2016-03-11 11:30,11,161.8,162.4,161.7,162.075,195
,2016-03-11 12:00,11,162.075,162.25,161.475,162.05,225
,2016-03-11 12:30,11,161.925,162.2,161.75,162.175,326
,2016-03-11 13:00,11,162.125,162.175,161.975,161.975,17
,2016-03-14 08:30,14,162.1,162.775,161.6,162.475,224
,2016-03-14 09:00,14,162.5,162.5,161.8,162.25,176
,2016-03-14 09:30,14,162.25,162.525,162.1,162.375,104
,2016-03-14 10:00,14,162.325,162.375,162.05,162.275,108
,2016-03-14 10:30,14,162.275,162.375,162.05,162.2,89
,2016-03-14 11:00,14,162.25,162.525,162.125,162.2,95
,2016-03-14 11:30,14,162.175,162.3,161.9,162.2,49
,2016-03-14 12:00,14,162.225,162.375,161.825,162,134
,2016-03-14 12:30,14,162,162.025,161.575,161.625,125
,2016-03-14 13:00,14,161.625,161.675,161.425,161.5,31
,2016-03-15 08:30,15,161.65,162,161.2,161.825,293
,2016-03-15 09:00,15,161.925,162.525,161.8,162.45,144
,2016-03-15 09:30,15,162.4,163.3,162.4,163.025,333
,2016-03-15 10:00,15,162.875,163.2,162.5,163.1,95
,2016-03-15 10:30,15,163,163.225,162.8,163.175,58
,2016-03-15 11:00,15,163.25,163.825,163.25,163.675,291
,2016-03-15 11:30,15,163.675,163.675,163.3,163.3,139
,2016-03-15 12:00,15,163.3,163.75,163.3,163.6,94
,2016-03-15 12:30,15,163.625,163.9,163.5,163.9,364
,2016-03-15 13:00,15,163.825,164.075,163.75,164.025,72
,2016-03-16 08:30,16,164.075,164.3,163.075,163.675,317
,2016-03-16 09:00,16,163.875,164.675,163.875,164.65,284
,2016-03-16 09:30,16,164.625,164.925,164.525,164.775,307
,2016-03-16 10:00,16,164.825,164.975,164.625,164.625,401
,2016-03-16 10:30,16,164.6,164.825,163.875,164.675,397
,2016-03-16 11:00,16,164.725,164.95,164.725,164.85,149
,2016-03-16 11:30,16,164.9,165.1,164.825,165,333
,2016-03-16 12:00,16,165,165.4,165,165.3,217
,2016-03-16 12:30,16,165.4,165.4,164.425,164.425,220
,2016-03-16 13:00,16,164.475,164.825,164.45,164.825,36
,2016-03-17 08:30,17,164.5,165.525,164.45,165.35,408
,2016-03-17 09:00,17,165.375,165.625,164.975,165.6,206
,2016-03-17 09:30,17,165.55,165.875,165.5,165.625,245
,2016-03-17 10:00,17,165.6,165.65,165.425,165.6,101
,2016-03-17 10:30,17,165.65,165.775,165.4,165.4,126
,2016-03-17 11:00,17,165.475,165.5,164.85,164.85,221
,2016-03-17 11:30,17,164.9,164.975,164.425,164.425,170
,2016-03-17 12:00,17,164.4,164.525,163.725,163.875,213
,2016-03-17 12:30,17,163.8,164.7,163.7,164.425,211
,2016-03-17 13:00,17,164.4,164.475,164.3,164.375,43
,2016-03-18 08:30,18,164.75,164.75,162.9,162.9,420
,2016-03-18 09:00,18,162.925,163.475,162.825,163.2,250
,2016-03-18 09:30,18,163.275,163.475,162.025,162.45,328
,2016-03-18 10:00,18,162.475,162.825,162.45,162.75,102
,2016-03-18 10:30,18,162.75,162.975,162.55,162.9,136
,2016-03-18 11:00,18,162.95,163.1,162.775,162.85,146
,2016-03-18 11:30,18,162.925,163.525,162.825,162.95,132
,2016-03-18 12:00,18,162.95,163.025,162.15,162.25,146
,2016-03-18 12:30,18,162.275,162.375,160.3,160.3,515
,2016-03-18 13:00,18,160.25,160.625,160.05,160.05,81
,2016-03-21 08:30,21,159.65,159.95,157.4,158,1160
,2016-03-21 09:00,21,157.9,159.125,157.525,158.925,567
,2016-03-21 09:30,21,158.95,158.95,158.525,158.525,142
,2016-03-21 10:00,21,158.525,158.95,158.475,158.625,157
,2016-03-21 10:30,21,158.6,158.7,158.275,158.45,96
,2016-03-21 11:00,21,158.425,158.75,158.375,158.525,82
,2016-03-21 11:30,21,158.55,158.6,158.125,158.25,111
,2016-03-21 12:00,21,158.2,158.2,157.325,157.425,294
,2016-03-21 12:30,21,157.45,157.625,156.525,156.525,592
,2016-03-21 13:00,21,156.525,156.575,156.3,156.3,87
,2016-03-22 08:30,22,156.275,156.525,155.2,155.825,1014
,2016-03-22 09:00,22,155.7,155.7,154.35,154.825,725
,2016-03-22 09:30,22,154.825,154.925,154.4,154.875,371
,2016-03-22 10:00,22,154.875,155.9,154.775,155.05,578
,2016-03-22 10:30,22,155.275,155.275,154.325,154.6,362
,2016-03-22 11:00,22,154.575,154.65,154.05,154.65,516
,2016-03-22 11:30,22,154.625,154.825,154.375,154.825,141
,2016-03-22 12:00,22,154.8,154.925,154.35,154.7,211
,2016-03-22 12:30,22,154.65,156.275,154.625,155.65,552
,2016-03-22 13:00,22,155.675,155.875,155.675,155.85,18
,2016-03-23 08:30,23,155.8,157,155.575,156.25,625
,2016-03-23 09:00,23,156.25,156.275,155.25,155.425,418
,2016-03-23 09:30,23,155.35,155.625,155.05,155.575,208
,2016-03-23 10:00,23,155.45,155.9,155.125,155.15,246
,2016-03-23 10:30,23,155.125,155.375,154.725,154.75,224
,2016-03-23 11:00,23,154.8,155.05,154.5,154.5,172
,2016-03-23 11:30,23,154.525,154.625,153.625,153.65,456
,2016-03-23 12:00,23,153.7,154.225,153.625,153.925,180
,2016-03-23 12:30,23,153.975,155.075,153.975,154.45,526
,2016-03-23 13:00,23,154.425,154.5,154.175,154.175,49
,2016-03-24 08:30,24,154.25,154.325,153.85,154.15,319
,2016-03-24 09:00,24,154.05,154.6,154,154.25,235
,2016-03-24 09:30,24,154.25,155.9,154.2,155.85,441
,2016-03-24 10:00,24,155.675,155.675,154.275,154.3,204
,2016-03-24 10:30,24,154.375,154.625,153.775,154.6,266
,2016-03-24 11:00,24,154.625,155.35,154.55,155.05,192
,2016-03-24 11:30,24,155,155.025,154.55,154.9,128
,2016-03-24 12:00,24,154.85,154.9,154.25,154.675,100
,2016-03-24 12:30,24,154.675,155.175,154.25,155.075,328
,2016-03-24 13:00,24,155.1,155.125,154.8,155.125,41
,2016-03-28 08:30,28,155.3,155.825,155,155.25,493
,2016-03-28 09:00,28,155.25,155.3,154.475,154.7,274
,2016-03-28 09:30,28,154.775,154.9,154.225,154.425,189
,2016-03-28 10:00,28,154.35,154.8,154.35,154.725,105
,2016-03-28 10:30,28,154.75,155.125,154.5,155.075,90
,2016-03-28 11:00,28,155.125,155.6,154.975,155.35,341
,2016-03-28 11:30,28,155.275,155.425,154.925,155.15,59
,2016-03-28 12:00,28,155.1,155.2,154.875,155,102
,2016-03-28 12:30,28,155.1,155.125,154.275,154.925,249
,2016-03-28 13:00,28,154.825,154.825,154.425,154.425,48
,2016-03-29 08:30,29,154.675,155.8,154.5,155.3,520
,2016-03-29 09:00,29,155.25,155.6,155.1,155.175,209
,2016-03-29 09:30,29,155.175,155.225,154.8,154.825,197
,2016-03-29 10:00,29,154.85,154.95,154.25,154.525,220
,2016-03-29 10:30,29,154.425,154.6,154.025,154.175,200
,2016-03-29 11:00,29,154.125,155.075,154.075,154.95,171
,2016-03-29 11:30,29,154.95,155.45,154.925,155.225,134
,2016-03-29 12:00,29,155.35,155.45,155,155.025,158
,2016-03-29 12:30,29,154.95,155.075,154.3,154.95,495
,2016-03-29 13:00,29,155,155.025,154.55,154.725,64
,2016-03-30 08:30,30,155.25,155.325,154.525,154.75,339
,2016-03-30 09:00,30,154.7,154.825,151.625,152.025,1225
,2016-03-30 09:30,30,151.9,152.2,150.525,151.8,949
,2016-03-30 10:00,30,151.75,151.75,150.75,151,467
,2016-03-30 10:30,30,150.9,151.2,150.525,150.95,314
,2016-03-30 11:00,30,150.875,151.65,150.65,151.1,245
,2016-03-30 11:30,30,151.1,151.45,150.7,151.325,229
,2016-03-30 12:00,30,151.2,151.325,150.3,150.3,360
,2016-03-30 12:30,30,150.35,151.35,150.275,150.575,806
,2016-03-30 13:00,30,150.525,150.625,150.275,150.3,35
,2016-03-31 08:30,31,150.75,150.8,149.575,150.5,1068
,2016-03-31 09:00,31,150.475,151.85,150.325,151.75,536
,2016-03-31 09:30,31,151.725,151.725,151.175,151.375,319
,2016-03-31 10:00,31,151.35,151.45,150.325,150.6,413
,2016-03-31 10:30,31,150.55,150.675,149.75,150.3,482
,2016-03-31 11:00,31,150.375,151.95,150.2,151.9,441
,2016-03-31 11:30,31,151.85,153.1,151.8,153.05,637
,2016-03-31 12:00,31,153,155.125,152.85,155.05,878
,2016-03-31 12:30,31,155.025,155.25,154.975,155.25,649
,2016-03-31 13:00,31,155.25,155.25,155.25,155.25,65
,2016-04-01 08:30,1,155.625,156.5,154.375,155.625,1320
,2016-04-01 09:00,1,155.65,156.15,155.3,155.675,476
,2016-04-01 09:30,1,155.55,155.6,154.175,155.075,501
,2016-04-01 10:00,1,155.025,155.025,153.9,154.2,277
,2016-04-01 10:30,1,154.225,154.925,154.225,154.55,227
,2016-04-01 11:00,1,154.575,155.075,154.375,154.875,229
,2016-04-01 11:30,1,154.925,155.125,154.6,154.775,207
,2016-04-01 12:00,1,154.825,154.9,154.3,154.7,193
,2016-04-01 12:30,1,154.725,154.85,154.375,154.625,755
,2016-04-01 13:00,1,154.625,154.625,154.225,154.25,82
,2016-04-04 08:30,4,155.15,156.075,155.1,155.55,722
,2016-04-04 09:00,4,155.675,155.775,155.175,155.55,275
,2016-04-04 09:30,4,155.6,155.6,154.95,155.025,123
,2016-04-04 10:00,4,155.1,155.6,155.025,155.575,117
,2016-04-04 10:30,4,155.45,155.6,155.275,155.45,137
,2016-04-04 11:00,4,155.425,155.425,154.775,155.1,136
,2016-04-04 11:30,4,155.025,155.1,154.3,154.6,162
,2016-04-04 12:00,4,154.6,155.25,154.55,154.8,145
,2016-04-04 12:30,4,154.875,155.05,154.325,154.65,492
,2016-04-04 13:00,4,154.65,154.7,154.1,154.35,133
,2016-04-05 08:30,5,154.325,154.35,151.775,153.35,807
,2016-04-05 09:00,5,153.325,153.55,151.7,152.15,575
,2016-04-05 09:30,5,152,152.525,151.7,152.225,370
,2016-04-05 10:00,5,152.225,152.225,150.2,150.2,772
,2016-04-05 10:30,5,150.2,150.825,150.2,150.525,428
,2016-04-05 11:00,5,150.55,150.8,150.225,150.65,376
,2016-04-05 11:30,5,150.575,151,150.35,150.8,229
,2016-04-05 12:00,5,150.8,151.325,150.525,150.6,263
,2016-04-05 12:30,5,150.525,150.55,150.2,150.2,395
,2016-04-05 13:00,5,150.2,150.2,150.2,150.2,11
,2016-04-06 08:30,6,150.2,150.55,149.275,150.55,1169
,2016-04-06 09:00,6,150.7,151.9,150.575,151.175,717
,2016-04-06 09:30,6,151.175,151.3,150.775,151,470
,2016-04-06 10:00,6,150.925,151.525,150.75,151.525,222
,2016-04-06 10:30,6,151.475,152.3,151.4,151.525,393
,2016-04-06 11:00,6,151.575,151.65,151,151.1,188
,2016-04-06 11:30,6,151.05,151.275,150.225,150.375,256
,2016-04-06 12:00,6,150.3,150.75,149.4,149.525,606
,2016-04-06 12:30,6,149.575,150.25,149.3,150.15,491
,2016-04-06 13:00,6,150.175,150.175,149.2,149.2,171
,2016-04-07 08:30,7,148.975,149.85,148.9,149.45,776
,2016-04-07 09:00,7,149.475,150.475,148.05,148.2,1138
,2016-04-07 09:30,7,148.05,148.65,147.775,148.15,840
,2016-04-07 10:00,7,148.125,148.5,147.9,148.3,303
,2016-04-07 10:30,7,148.275,148.4,146.975,148.225,696
,2016-04-07 11:00,7,148.15,148.925,147.675,148.6,416
,2016-04-07 11:30,7,148.725,149.15,148.625,148.725,306
,2016-04-07 12:00,7,148.75,150.6,148.65,150.125,808
,2016-04-07 12:30,7,150.2,150.525,149.55,149.725,651
,2016-04-07 13:00,7,149.7,149.825,149.35,149.475,92
,2016-04-08 08:30,8,151.225,152.725,151.05,152.3,893
,2016-04-08 09:00,8,152.35,152.775,152.275,152.4,529
,2016-04-08 09:30,8,152.35,153.525,152.275,152.525,569
,2016-04-08 10:00,8,152.55,152.85,152.3,152.425,201
,2016-04-08 10:30,8,152.425,152.8,152.225,152.25,209
,2016-04-08 11:00,8,152.35,152.85,152.3,152.825,186
,2016-04-08 11:30,8,152.775,153.025,152.45,152.575,285
,2016-04-08 12:00,8,152.625,152.975,152.625,152.9,217
,2016-04-08 12:30,8,152.85,153,152.575,152.7,537
,2016-04-08 13:00,8,152.8,152.85,152.6,152.775,64
,2016-04-11 08:30,11,153.225,153.95,152.95,153.325,577
,2016-04-11 09:00,11,153.4,153.5,152.65,153.025,331
,2016-04-11 09:30,11,152.925,153,152.375,152.75,274
,2016-04-11 10:00,11,152.675,153.025,152.3,152.35,216
,2016-04-11 10:30,11,152.35,152.75,152.275,152.7,147
,2016-04-11 11:00,11,152.675,153.025,152.2,152.325,261
,2016-04-11 11:30,11,152.25,152.725,152.125,152.275,133
,2016-04-11 12:00,11,152.3,152.325,152.075,152.25,90
,2016-04-11 12:30,11,152.225,152.375,151.775,151.8,510
,2016-04-11 13:00,11,151.9,151.95,151.275,151.45,112
,2016-04-12 08:30,12,151.75,151.9,151.1,151.65,386
,2016-04-12 09:00,12,151.625,151.675,150.55,151,557
,2016-04-12 09:30,12,151.125,151.775,150.9,151.625,318
,2016-04-12 10:00,12,151.475,151.475,150.75,151.025,203
,2016-04-12 10:30,12,150.975,151.075,150.2,150.875,345
,2016-04-12 11:00,12,150.95,152.7,150.825,152.2,723
,2016-04-12 11:30,12,152.2,152.85,152.125,152.4,165
,2016-04-12 12:00,12,152.275,152.275,151.275,151.45,150
,2016-04-12 12:30,12,151.525,151.6,150.1,151.175,579
,2016-04-12 13:00,12,151.2,151.25,150.8,151,98
,2016-04-13 08:30,13,151.3,151.875,150.85,151.6,375
,2016-04-13 09:00,13,151.45,151.475,149.875,150.675,562
,2016-04-13 09:30,13,150.7,151.2,150.575,151.2,416
,2016-04-13 10:00,13,151.125,151.55,150.725,151,310
,2016-04-13 10:30,13,150.925,151.1,150.375,150.9,517
,2016-04-13 11:00,13,150.625,151.125,150.475,150.675,278
,2016-04-13 11:30,13,150.575,150.625,149.8,150.325,432
,2016-04-13 12:00,13,150.325,150.525,149.65,150.35,295
,2016-04-13 12:30,13,150.375,150.5,149.55,149.925,636
,2016-04-13 13:00,13,149.875,150,149.325,149.425,194
,2016-04-14 08:30,14,149.95,150.15,148.95,149.775,463
,2016-04-14 09:00,14,149.85,150.375,149.3,149.975,275
,2016-04-14 09:30,14,149.925,150.6,149.825,149.85,320
,2016-04-14 10:00,14,149.925,150.6,149.575,150.45,258
,2016-04-14 10:30,14,150.375,150.975,150.325,150.55,212
,2016-04-14 11:00,14,150.6,150.75,149.5,149.75,232
,2016-04-14 11:30,14,149.675,150.3,149.625,149.95,240
,2016-04-14 12:00,14,149.975,150.375,149.775,150.2,115
,2016-04-14 12:30,14,150.175,150.175,149.675,149.975,355
,2016-04-14 13:00,14,149.925,149.95,149.7,149.95,42
,2016-04-15 08:30,15,150.1,151.675,150.05,151.05,512
,2016-04-15 09:00,15,150.95,150.95,150.025,150.725,285
,2016-04-15 09:30,15,150.725,150.875,150.4,150.525,116
,2016-04-15 10:00,15,150.55,151,150.3,150.925,152
,2016-04-15 10:30,15,150.95,151.4,150.725,151.175,186
,2016-04-15 11:00,15,151.025,151.4,150.75,151.4,104
,2016-04-15 11:30,15,151.4,151.4,150.95,151.125,89
,2016-04-15 12:00,15,151.125,151.35,150.675,150.75,113
,2016-04-15 12:30,15,150.825,151.075,150.35,150.525,277
,2016-04-15 13:00,15,150.475,150.475,150.175,150.2,80
,2016-04-18 08:30,18,150.575,150.575,148,148.2,998
,2016-04-18 09:00,18,148.1,148.225,146.05,146.05,1212
,2016-04-18 09:30,18,146.05,146.9,146.05,146.875,659
,2016-04-18 10:00,18,146.85,146.9,146.05,146.475,473
,2016-04-18 10:30,18,146.425,147.475,146.425,147.425,314
,2016-04-18 11:00,18,147.375,147.4,146.05,146.05,326
,2016-04-18 11:30,18,146.05,146.775,146.05,146.475,375
,2016-04-18 12:00,18,146.375,146.5,146.05,146.225,218
,2016-04-18 12:30,18,146.175,146.525,146.05,146.05,182
,2016-04-18 13:00,18,146.05,146.3,146.05,146.05,57
,2016-04-19 08:30,19,145.6,146.85,144.5,145.15,1066
,2016-04-19 09:00,19,145.1,146.15,145.075,145.825,328
,2016-04-19 09:30,19,145.9,145.925,145.275,145.375,300
,2016-04-19 10:00,19,145.325,146.425,144.725,146.325,599
,2016-04-19 10:30,19,146.25,147.475,146.1,146.4,394
,2016-04-19 11:00,19,146.3,146.975,146,146.925,244
,2016-04-19 11:30,19,146.95,147.8,146.875,147.35,355
,2016-04-19 12:00,19,147.4,147.8,146.7,146.85,176
,2016-04-19 12:30,19,146.85,146.95,145.7,145.75,375
,2016-04-19 13:00,19,145.7,145.875,145.375,145.55,98
,2016-04-20 08:30,20,145.6,146.55,145.375,146.225,509
,2016-04-20 09:00,20,146.225,146.425,145.675,145.85,312
,2016-04-20 09:30,20,145.85,146.075,145.575,145.725,236
,2016-04-20 10:00,20,145.775,146.05,144.925,145.85,547
,2016-04-20 10:30,20,145.75,146.1,145.325,145.35,189
,2016-04-20 11:00,20,145.4,146,145.225,145.825,200
,2016-04-20 11:30,20,145.9,146.425,145.7,146.15,421
,2016-04-20 12:00,20,146.15,146.35,145.7,146.175,219
,2016-04-20 12:30,20,146.15,146.35,145.15,145.4,405
,2016-04-20 13:00,20,145.425,145.475,145.025,145.3,138
,2016-04-21 08:30,21,145.275,146.825,143.95,145.9,782
,2016-04-21 09:00,21,145.775,147.05,145.6,145.85,495
,2016-04-21 09:30,21,145.875,146.5,145.6,146.125,234
,2016-04-21 10:00,21,146.125,146.125,145.4,145.975,172
,2016-04-21 10:30,21,145.9,146.1,145.675,145.8,77
,2016-04-21 11:00,21,145.8,145.825,145.525,145.55,94
,2016-04-21 11:30,21,145.5,145.7,145.225,145.225,89
,2016-04-21 12:00,21,145.225,145.3,144.7,144.7,223
,2016-04-21 12:30,21,144.675,145.525,144.65,145.475,321
,2016-04-21 13:00,21,145.425,145.6,145.3,145.6,67
,2016-04-22 08:30,22,145.65,146.125,145,145.25,486
,2016-04-22 09:00,22,145.25,145.625,145.025,145.15,202
,2016-04-22 09:30,22,145.15,145.25,143.6,144.1,481
,2016-04-22 10:00,22,144,144,141.2,141.275,593
,2016-04-22 10:30,22,141.325,142.275,141.05,142.25,486
,2016-04-22 11:00,22,142.4,143.975,142.25,142.725,496
,2016-04-22 11:30,22,142.775,143.875,142.65,143.425,153
,2016-04-22 12:00,22,143.35,143.35,142.5,142.775,198
,2016-04-22 12:30,22,142.875,143.325,141.775,142.8,384
,2016-04-22 13:00,22,142.75,142.8,141.775,141.95,92
,2016-04-25 08:30,25,143.125,143.55,142.15,142.6,486
,2016-04-25 09:00,25,142.7,143.85,142.25,143.65,490
,2016-04-25 09:30,25,143.6,143.7,143.1,143.375,184
,2016-04-25 10:00,25,143.45,143.7,142.7,142.775,303
,2016-04-25 10:30,25,142.65,143.05,142.4,142.6,128
,2016-04-25 11:00,25,142.625,142.75,142.175,142.375,111
,2016-04-25 11:30,25,142.45,143.2,142.45,143.05,179
,2016-04-25 12:00,25,142.85,143.2,142.775,142.95,81
,2016-04-25 12:30,25,142.925,143.3,142.85,143.25,239
,2016-04-25 13:00,25,143.2,143.35,143.1,143.275,120
,2016-04-26 08:30,26,143.9,144.95,143.65,144.925,392
,2016-04-26 09:00,26,144.95,145.4,144.4,144.75,474
,2016-04-26 09:30,26,144.7,144.7,144.15,144.625,76
,2016-04-26 10:00,26,144.675,145.075,144.5,144.6,129
,2016-04-26 10:30,26,144.675,145.025,144.5,144.6,79
,2016-04-26 11:00,26,144.5,144.725,144.125,144.725,94
,2016-04-26 11:30,26,144.75,145.3,144.575,145.3,175
,2016-04-26 12:00,26,145.325,145.35,144.975,145,158
,2016-04-26 12:30,26,145.05,145.375,145.025,145.175,150
,2016-04-26 13:00,26,145.25,145.275,145,145.125,16
,2016-04-27 08:30,27,145.225,146.9,144.8,146.6,797
,2016-04-27 09:00,27,146.55,146.6,145.25,145.925,220
,2016-04-27 09:30,27,146,146.175,145.35,145.35,127
,2016-04-27 10:00,27,145.35,145.6,144.575,144.875,211
,2016-04-27 10:30,27,144.85,145.05,144.05,144.575,250
,2016-04-27 11:00,27,144.4,144.675,144.125,144.6,139
,2016-04-27 11:30,27,144.575,144.775,144.2,144.35,90
,2016-04-27 12:00,27,144.2,144.3,143.875,144,159
,2016-04-27 12:30,27,143.925,145.125,143.575,145.125,261
,2016-04-27 13:00,27,145.1,145.3,144.7,144.7,90
,2016-04-28 08:30,28,144.15,144.5,142.55,144.45,603
,2016-04-28 09:00,28,144.5,144.6,142.65,142.75,320
,2016-04-28 09:30,28,142.825,143.125,142.625,142.7,206
,2016-04-28 10:00,28,142.65,142.65,142.25,142.5,207
,2016-04-28 10:30,28,142.55,142.55,141.6,141.6,298
,2016-04-28 11:00,28,141.75,142.2,141,141.325,451
,2016-04-28 11:30,28,141.3,141.925,141.1,141.275,184
,2016-04-28 12:00,28,141.15,141.425,140.95,141.025,198
,2016-04-28 12:30,28,141,141.275,140.575,140.575,188
,2016-04-28 13:00,28,140.575,140.575,140.575,140.575,2
,2016-04-29 08:30,29,139.7,141.325,138.575,140.55,1007
,2016-04-29 09:00,29,140.5,140.725,139.65,140.575,350
,2016-04-29 09:30,29,140.75,141.275,140.6,140.875,310
,2016-04-29 10:00,29,140.975,141.25,140.45,140.8,141
,2016-04-29 10:30,29,140.725,141.175,140.725,141.175,55
,2016-04-29 11:00,29,141.075,141.075,140.075,140.075,96
,2016-04-29 11:30,29,140.225,140.95,140.225,140.8,151
,2016-04-29 12:00,29,140.75,141.575,140.55,141.475,189
,2016-04-29 12:30,29,141.425,141.5,139.975,140.475,203
,2016-04-29 13:00,29,140.45,140.55,140.075,140.075,15
,2016-05-02 08:30,2,140.675,143.1,140.375,143.1,609
,2016-05-02 09:00,2,143.025,143.025,141.7,142.15,240
,2016-05-02 09:30,2,142.125,142.825,142.025,142.525,86
,2016-05-02 10:00,2,142.575,142.75,141.75,141.75,79
,2016-05-02 10:30,2,141.725,141.8,140.925,141.075,97
,2016-05-02 11:00,2,141.075,141.725,140.4,141.475,190
,2016-05-02 11:30,2,141.75,142.4,141.725,142.275,86
,2016-05-02 12:00,2,142.275,142.275,141.6,141.775,57
,2016-05-02 12:30,2,141.725,141.725,140.975,141.5,98
,2016-05-02 13:00,2,141.4,141.8,141.375,141.8,49
,2016-05-03 08:30,3,142,142.4,141.625,142.025,375
,2016-05-03 09:00,3,142.1,142.325,141.225,142.325,395
,2016-05-03 09:30,3,142.325,142.575,141.975,142.225,144
,2016-05-03 10:00,3,142.2,142.225,141.65,141.925,123
,2016-05-03 10:30,3,141.875,142.4,141.8,142.375,49
,2016-05-03 11:00,3,142.225,142.65,141.75,142.05,155
,2016-05-03 11:30,3,142.05,143.25,141.9,143.225,157
,2016-05-03 12:00,3,143.2,143.725,142.9,143.275,216
,2016-05-03 12:30,3,143.325,143.725,142.925,143.325,224
,2016-05-03 13:00,3,143.325,143.475,143.225,143.25,40
,2016-05-04 08:30,4,142.575,143.4,142.15,143.15,345
,2016-05-04 09:00,4,142.95,143.475,142.45,143.275,213
,2016-05-04 09:30,4,143.35,143.825,143.2,143.7,166
,2016-05-04 10:00,4,143.65,143.725,143.025,143.4,218
,2016-05-04 10:30,4,143.45,143.6,142.75,143.075,203
,2016-05-04 11:00,4,143.125,143.6,143.075,143.4,121
,2016-05-04 11:30,4,143.2,143.45,142.975,143.45,48
,2016-05-04 12:00,4,143.45,144.4,143.175,144.325,131
,2016-05-04 12:30,4,144.475,145,144.05,144.925,272
,2016-05-04 13:00,4,144.925,145.325,144.925,145.325,51
,2016-05-05 08:30,5,144.975,146.475,144.975,145.9,652
,2016-05-05 09:00,5,145.925,146,145.55,145.625,109
,2016-05-05 09:30,5,145.8,145.825,145.15,145.225,73
,2016-05-05 10:00,5,145.375,145.675,145.075,145.6,75
,2016-05-05 10:30,5,145.7,146.025,145.55,145.825,56
,2016-05-05 11:00,5,145.9,148.25,145.9,146.85,466
,2016-05-05 11:30,5,146.825,147.75,146.65,147.75,196
,2016-05-05 12:00,5,147.75,148,147.375,147.575,194
,2016-05-05 12:30,5,147.525,148,147.3,147.95,187
,2016-05-05 13:00,5,147.975,148.05,147.85,147.9,80
,2016-05-06 08:30,6,147.95,148.75,147.75,147.95,428
,2016-05-06 09:00,6,147.925,148.575,147.55,147.725,258
,2016-05-06 09:30,6,147.875,147.925,146.95,147.925,154
,2016-05-06 10:00,6,147.925,147.95,147.3,147.525,72
,2016-05-06 10:30,6,147.525,147.875,147.525,147.75,62
,2016-05-06 11:00,6,147.725,147.95,147.625,147.625,89
,2016-05-06 11:30,6,147.7,147.75,147.375,147.5,66
,2016-05-06 12:00,6,147.55,147.8,147.375,147.375,105
,2016-05-06 12:30,6,147.375,147.575,147.075,147.375,147
,2016-05-06 13:00,6,147.45,147.7,147.35,147.7,54
,2016-05-09 08:30,9,149.025,151.5,149.025,149.9,819
,2016-05-09 09:00,9,149.9,149.9,149.1,149.475,214
,2016-05-09 09:30,9,149.5,149.525,149.05,149.25,67
,2016-05-09 10:00,9,149.275,149.725,149.275,149.55,42
,2016-05-09 10:30,9,149.675,149.825,149.625,149.75,35
,2016-05-09 11:00,9,149.825,151.85,149.725,151.425,822
,2016-05-09 11:30,9,151.35,151.475,151.225,151.25,103
,2016-05-09 12:00,9,151.375,151.475,151.15,151.15,47
,2016-05-09 12:30,9,151.2,151.3,150.55,150.875,285
,2016-05-09 13:00,9,150.875,150.9,150.65,150.8,21
,2016-05-10 08:30,10,150.8,151.15,149.5,150.25,304
,2016-05-10 09:00,10,150.6,150.875,150.25,150.625,120
,2016-05-10 09:30,10,150.525,150.8,150.275,150.575,87
,2016-05-10 10:00,10,150.65,150.65,149.85,150,108
,2016-05-10 10:30,10,150.15,150.35,149.75,150.35,118
,2016-05-10 11:00,10,150.25,150.325,149.65,150.1,277
,2016-05-10 11:30,10,150.075,150.1,149.65,149.925,115
,2016-05-10 12:00,10,149.85,150.075,149.65,150.075,97
,2016-05-10 12:30,10,150,150.325,149.725,150.275,188
,2016-05-10 13:00,10,150.225,150.4,150.225,150.35,50
,2016-05-11 08:30,11,150,150.35,149.75,149.925,182
,2016-05-11 09:00,11,150.125,151,150.05,150.425,286
,2016-05-11 09:30,11,150.85,150.925,150.45,150.8,96
,2016-05-11 10:00,11,150.7,150.8,150.35,150.4,81
,2016-05-11 10:30,11,150.3,150.775,150.3,150.65,58
,2016-05-11 11:00,11,150.625,150.7,150.425,150.65,55
,2016-05-11 11:30,11,150.625,150.875,149.525,149.6,252
,2016-05-11 12:00,11,149.65,149.975,149.35,149.9,302
,2016-05-11 12:30,11,149.825,149.925,148,148.3,292
,2016-05-11 13:00,11,148.325,148.5,147.975,148.25,170
,2016-05-12 08:30,12,148.975,149.25,148.05,148.55,378
,2016-05-12 09:00,12,148.625,148.875,148.5,148.525,91
,2016-05-12 09:30,12,148.45,148.9,148.325,148.65,61
,2016-05-12 10:00,12,148.7,149.15,148.65,149.15,67
,2016-05-12 10:30,12,149.175,149.725,148.9,149.475,95
,2016-05-12 11:00,12,149.25,149.725,149.15,149.5,64
,2016-05-12 11:30,12,149.625,149.875,149.55,149.875,97
,2016-05-12 12:00,12,149.875,150,148.225,148.25,237
,2016-05-12 12:30,12,148.25,149.075,147.025,147.675,382
,2016-05-12 13:00,12,147.625,147.85,147.175,147.175,70
,2016-05-13 08:30,13,147.65,148.925,147.65,148.25,309
,2016-05-13 09:00,13,148.25,148.325,146,146.425,232
,2016-05-13 09:30,13,146.3,146.75,143.5,144.975,414
,2016-05-13 10:00,13,144.7,145.5,144.6,145.375,148
,2016-05-13 10:30,13,145.325,146.25,145.325,145.425,77
,2016-05-13 11:00,13,145.475,145.975,145.175,145.95,47
,2016-05-13 11:30,13,145.6,146,145.325,145.725,28
,2016-05-13 12:00,13,145.65,145.875,145.65,145.75,43
,2016-05-13 12:30,13,145.75,147.35,145.75,146.625,119
,2016-05-13 13:00,13,146.7,148,146.7,147.85,64
,2016-05-16 08:30,16,148.475,149.55,148.4,148.8,200
,2016-05-16 09:00,16,148.75,149.475,148.75,148.95,173
,2016-05-16 09:30,16,149,149.575,148.975,149.1,49
,2016-05-16 10:00,16,149.325,149.325,148.425,148.925,41
,2016-05-16 10:30,16,148.925,149.075,148.675,148.875,37
,2016-05-16 11:00,16,149.05,149.225,149,149.15,38
,2016-05-16 11:30,16,149.15,149.375,149.075,149.375,31
,2016-05-16 12:00,16,149.375,149.525,149.1,149.1,32
,2016-05-16 12:30,16,149.15,149.275,148.6,148.625,100
,2016-05-16 13:00,16,148.625,148.925,148.625,148.925,23
,2016-05-17 08:30,17,148.825,149.35,148.6,149.15,194
,2016-05-17 09:00,17,149.075,149.275,148.85,149.2,110
,2016-05-17 09:30,17,149.05,149.475,148.975,149.275,57
,2016-05-17 10:00,17,149.35,149.65,149.325,149.425,129
,2016-05-17 10:30,17,149.5,149.625,149.45,149.6,60
,2016-05-17 11:00,17,149.6,149.75,149.55,149.7,84
,2016-05-17 11:30,17,149.7,149.875,149.6,149.875,140
,2016-05-17 12:00,17,149.875,149.925,149.6,149.75,53
,2016-05-17 12:30,17,149.675,149.875,149.525,149.525,37
,2016-05-17 13:00,17,149.65,149.65,149.575,149.575,2
,2016-05-18 08:30,18,149.85,149.9,149.4,149.45,149
,2016-05-18 09:00,18,149.575,149.8,149.425,149.625,90
,2016-05-18 09:30,18,149.625,149.775,149.5,149.75,55
,2016-05-18 10:00,18,149.75,149.9,149.65,149.875,60
,2016-05-18 10:30,18,149.7,149.925,149.5,149.5,35
,2016-05-18 11:00,18,149.6,149.6,149.4,149.45,45
,2016-05-18 11:30,18,149.4,149.4,149,149,42
,2016-05-18 12:00,18,149.2,149.475,149.2,149.25,8
,2016-05-18 12:30,18,149.225,149.575,149.225,149.475,24
,2016-05-18 13:00,18,149.3,149.3,149.275,149.3,7
,2016-05-19 08:30,19,148.75,149.175,148.75,148.85,64
,2016-05-19 09:00,19,149.05,149.25,149.025,149.075,27
,2016-05-19 09:30,19,148.95,149.2,147.75,147.975,99
,2016-05-19 10:00,19,147.95,148.4,146.875,148.25,105
,2016-05-19 10:30,19,147.95,147.95,146.875,147.175,63
,2016-05-19 11:00,19,147.4,148.275,147.025,148.2,43
,2016-05-19 11:30,19,148.05,148.35,147.85,148.35,25
,2016-05-19 12:00,19,148.4,148.875,147.925,148.425,58
,2016-05-19 12:30,19,148.1,148.475,147.675,148.225,73
,2016-05-19 13:00,19,148.1,148.1,147.725,147.725,17
,2016-05-20 08:30,20,148,148.375,147.75,148.05,67
,2016-05-20 09:00,20,148.125,148.95,148.125,148.75,228
,2016-05-20 09:30,20,148.875,148.9,148.475,148.525,36
,2016-05-20 10:00,20,148.525,148.7,148.1,148.6,45
,2016-05-20 10:30,20,148.5,148.575,148.175,148.45,36
,2016-05-20 11:00,20,148.475,148.9,148.475,148.8,69
,2016-05-20 11:30,20,148.85,148.85,148.425,148.525,39
,2016-05-20 12:00,20,148.425,148.7,148.425,148.675,65
,2016-05-20 12:30,20,148.7,148.85,148.55,148.65,57
,2016-05-20 13:00,20,148.65,148.775,148.5,148.7,29
,2016-05-23 08:30,23,147.675,148.1,146.9,147.625,482
,2016-05-23 09:00,23,147.575,147.725,147.05,147.325,137
,2016-05-23 09:30,23,147.3,147.675,147.025,147.4,122
,2016-05-23 10:00,23,147.25,147.45,147.025,147.325,79
,2016-05-23 10:30,23,147.35,147.375,147.15,147.15,49
,2016-05-23 11:00,23,147.275,147.3,147.05,147.125,45
,2016-05-23 11:30,23,147.175,147.175,146.825,146.825,78
,2016-05-23 12:00,23,146.85,146.9,146.775,146.9,50
,2016-05-23 12:30,23,146.9,147.15,146.9,147,68
,2016-05-23 13:00,23,146.925,147.075,146.85,146.875,50
,2016-05-24 08:30,24,146.75,146.75,146.3,146.4,465
,2016-05-24 09:00,24,146.425,146.575,146,146.3,201
,2016-05-24 09:30,24,146.3,146.325,145.925,146.075,220
,2016-05-24 10:00,24,145.975,146,145.65,145.675,85
,2016-05-24 10:30,24,145.775,146,145.7,146,144
,2016-05-24 11:00,24,146.025,146.375,145.825,146.375,67
,2016-05-24 11:30,24,146.325,146.325,145.7,145.85,81
,2016-05-24 12:00,24,145.875,146.15,145.875,146.075,11
,2016-05-24 12:30,24,146,146.125,145.95,146.025,58
,2016-05-24 13:00,24,146,146,145.9,145.975,39
,2016-05-25 08:30,25,146.425,146.425,145.775,146.025,102
,2016-05-25 09:00,25,146.15,146.2,145.6,145.75,51
,2016-05-25 09:30,25,145.9,145.925,145.75,145.8,54
,2016-05-25 10:00,25,145.85,145.9,145.7,145.85,28
,2016-05-25 10:30,25,145.9,146.05,145.85,146.05,72
,2016-05-25 11:00,25,146.05,146.05,145.5,145.6,60
,2016-05-25 11:30,25,145.575,145.575,145.325,145.325,93
,2016-05-25 12:00,25,145.325,145.5,145.3,145.4,28
,2016-05-25 12:30,25,145.4,145.5,145.35,145.45,109
,2016-05-25 13:00,25,145.475,145.5,145.3,145.375,17
,2016-05-26 08:30,26,145.625,145.9,145.525,145.9,80
,2016-05-26 09:00,26,145.9,145.95,145.55,145.55,93
,2016-05-26 09:30,26,145.6,145.675,145.3,145.6,174
,2016-05-26 10:00,26,145.625,145.7,145.55,145.7,43
,2016-05-26 10:30,26,145.625,145.875,145.625,145.875,95
,2016-05-26 11:00,26,145.875,145.925,145.725,145.825,79
,2016-05-26 11:30,26,145.9,145.925,145.7,145.925,132