,2014-05-28 14:30,28,190.425,190.425,190.425,190.425,1
,2014-05-30 13:30,30,192.5,192.5,192.5,192.5,1
,2014-06-02 09:30,2,192,192,192,192,1
,2014-06-02 12:00,2,192.5,192.5,192,192,3
,2014-06-02 12:30,2,192.5,192.5,192.5,192.5,2
,2014-06-05 09:00,5,194.5,194.5,194.5,194.5,1
,2014-06-05 09:30,5,194.5,194.5,194.5,194.5,1
,2014-06-05 12:30,5,194.25,194.25,194.25,194.25,1
,2014-06-05 13:30,5,194.25,194.25,194.25,194.25,1
,2014-06-05 18:30,6,195,195,195,195,1
,2014-06-06 08:00,6,195,195,195,195,4
,2014-06-06 09:00,6,195,195,195,195,1
,2014-06-06 09:30,6,195,195,195,195,2
,2014-06-06 12:00,6,196,196,196,196,1
,2014-06-09 09:30,9,198,198,198,198,1
,2014-06-09 10:00,9,198,198,198,198,1
,2014-06-09 10:30,9,198,198,198,198,1
,2014-06-10 11:30,10,199.6,199.6,199.6,199.6,3
,2014-06-10 13:00,10,200,200,200,200,1
,2014-06-10 15:00,10,199.8,199.8,199.8,199.8,1
,2014-06-10 15:30,10,199.6,199.6,199.6,199.6,2
,2014-06-11 10:30,11,199,199,199,199,1
,2014-06-11 14:30,11,198.125,198.125,198.125,198.125,1
,2014-06-12 10:30,12,200.15,200.15,200.15,200.15,1
,2014-06-12 11:30,12,200.2,200.2,200.2,200.2,1
,2014-06-12 12:30,12,201.075,201.075,201.075,201.075,1
,2014-06-12 13:00,12,201.075,201.075,201.075,201.075,1
,2014-06-13 09:30,13,201.825,201.825,201.75,201.75,2
,2014-06-13 10:30,13,201.85,202.25,201.85,202.25,3
,2014-06-13 13:00,13,203.2,203.2,203.2,203.2,1
,2014-06-16 09:30,16,203.7,203.95,203.7,203.95,4
,2014-06-16 10:00,16,203.7,203.7,203.7,203.7,3
,2014-06-16 10:30,16,203.95,203.95,203.95,203.95,4
,2014-06-16 11:00,16,203.5,203.5,203.5,203.5,1
,2014-06-16 11:30,16,204,204,204,204,1
,2014-06-16 12:30,16,205.1,205.1,205.1,205.1,1
,2014-06-16 17:00,17,205,205,204.125,204.125,3
,2014-06-17 09:00,17,206,206,206,206,1
,2014-06-17 09:30,17,205.05,205.05,205.05,205.05,2
,2014-06-17 11:30,17,204.5,204.5,204.5,204.5,1
,2014-06-17 12:00,17,204.8,204.8,204.5,204.5,4
,2014-06-17 12:30,17,204.5,204.5,204.5,204.5,3
,2014-06-17 15:30,17,204.5,204.5,204.5,204.5,6
,2014-06-18 08:00,18,204.5,204.5,204.5,204.5,1
,2014-06-18 09:00,18,204.125,204.125,204.125,204.125,8
,2014-06-18 09:30,18,203.375,203.375,203.375,203.375,1
,2014-06-18 10:30,18,201.15,201.15,201.15,201.15,3
,2014-06-18 12:00,18,201.15,201.15,201.15,201.15,2
,2014-06-18 13:00,18,201.15,201.15,201.15,201.15,1
,2014-06-18 14:30,18,202.25,202.25,202.05,202.05,2
,2014-06-18 15:30,18,202.7,202.7,202.7,202.7,1
,2014-06-19 07:30,19,202.6,202.6,202.6,202.6,4
,2014-06-19 09:00,19,204.175,204.175,204.175,204.175,3
,2014-06-19 10:00,19,204,204,204,204,1
,2014-06-19 10:30,19,204,204,204,204,1
,2014-06-19 12:00,19,203.7,203.7,203.7,203.7,1
,2014-06-19 12:30,19,202.925,202.925,202.925,202.925,1
,2014-06-20 08:00,20,203.775,203.775,203.775,203.775,1
,2014-06-20 08:30,20,204.15,204.25,204.05,204.05,4
,2014-06-20 09:00,20,203.425,203.55,203.425,203.55,2
,2014-06-20 10:30,20,203.225,203.225,203.225,203.225,1
,2014-06-20 12:30,20,202.675,202.675,202.675,202.675,1
,2014-06-20 13:00,20,202.3,202.475,202.3,202.475,3
,2014-06-23 09:00,23,203,203.375,203,203.375,3
,2014-06-23 12:30,23,203.375,203.45,203.375,203.45,3
,2014-06-23 15:30,23,204.05,204.05,204.05,204.05,1
,2014-06-24 08:00,24,204.4,204.475,204.4,204.475,2
,2014-06-24 08:30,24,204.6,204.6,204.6,204.6,2
,2014-06-24 09:00,24,204.8,204.8,204.8,204.8,1
,2014-06-24 11:00,24,205.5,205.5,205.5,205.5,1
,2014-06-24 12:30,24,206.075,206.075,206.075,206.075,1
,2014-06-24 13:00,24,206.075,206.075,206.075,206.075,1
,2014-06-25 09:00,25,207.65,207.65,207.65,207.65,1
,2014-06-25 09:30,25,207.575,207.575,207.375,207.375,4
,2014-06-25 10:00,25,207,207,207,207,1
,2014-06-25 11:00,25,207.05,207.05,207.025,207.025,2
,2014-06-25 12:00,25,207.65,207.65,207.425,207.425,4
,2014-06-25 13:00,25,208,208,208,208,4
,2014-06-25 15:00,25,208.125,208.125,208.125,208.125,2
,2014-06-26 07:30,26,209.375,209.375,209.375,209.375,1
,2014-06-26 10:30,26,209.25,209.25,209.25,209.25,3
,2014-06-26 11:00,26,209.55,209.55,209.525,209.55,3
,2014-06-26 11:30,26,210,210,210,210,1
,2014-06-26 12:00,26,210,210,210,210,7
,2014-06-26 20:30,27,210.25,210.25,210.25,210.25,2
,2014-06-27 09:00,27,209.25,209.25,209.25,209.25,3
,2014-06-27 09:30,27,209.7,209.725,209.7,209.725,2
,2014-06-30 09:00,30,210.25,210.25,210.2,210.25,5
,2014-06-30 09:30,30,209.5,209.5,209.025,209.025,11
,2014-06-30 10:00,30,207.9,207.9,207.9,207.9,1
,2014-06-30 10:30,30,207.95,208,207.8,208,4
,2014-06-30 11:00,30,208.6,209.15,208.6,209.15,5
,2014-06-30 12:30,30,207.675,207.675,207.6,207.65,4
,2014-06-30 13:00,30,207.5,207.725,207.5,207.725,3
,2014-06-30 14:30,30,208.025,208.025,207.95,207.95,4
,2014-06-30 17:30,1,208.5,208.5,208.5,208.5,1
,2014-07-01 08:30,1,210.2,210.2,210.05,210.2,4
,2014-07-01 09:00,1,209.9,209.9,209.9,209.9,1
,2014-07-01 09:30,1,209.75,210,209.75,210,5
,2014-07-01 10:30,1,209.275,209.75,209.275,209.75,6
,2014-07-01 11:00,1,209.875,209.875,209.75,209.75,5
,2014-07-01 11:30,1,209.95,210,209.95,210,10
,2014-07-01 12:00,1,210,210.15,210,210.15,4
,2014-07-01 13:00,1,210.15,210.2,210.15,210.2,5
,2014-07-01 17:00,2,210.75,210.75,210.75,210.75,1
,2014-07-02 08:00,2,210.95,210.95,210.95,210.95,1
,2014-07-02 10:00,2,210.4,210.4,210.4,210.4,1
,2014-07-02 12:00,2,210.2,210.2,210.2,210.2,1
,2014-07-02 13:00,2,210.675,211.3,210.675,211.3,4
,2014-07-02 15:00,2,212.025,212.025,212.025,212.025,2
,2014-07-03 05:30,3,210.75,210.75,210.75,210.75,1
,2014-07-03 08:00,3,211,211,211,211,1
,2014-07-03 09:00,3,211.625,211.625,211.625,211.625,1
,2014-07-03 09:30,3,211.3,211.4,211.3,211.4,2
,2014-07-03 10:00,3,211.3,211.3,211.3,211.3,2
,2014-07-03 10:30,3,211.75,211.8,211.7,211.8,6
,2014-07-03 11:00,3,211.5,211.5,211.5,211.5,1
,2014-07-03 11:30,3,211.8,211.8,211.8,211.8,1
,2014-07-03 12:00,3,211.875,211.875,211.875,211.875,1
,2014-07-07 09:00,7,213,213,212.5,212.5,6
,2014-07-07 11:00,7,212.5,213.1,212.5,213.1,3
,2014-07-07 20:30,8,211.65,211.65,211.65,211.65,1
,2014-07-08 08:30,8,211.575,211.575,211.575,211.575,1
,2014-07-08 09:00,8,210.625,210.625,210.6,210.6,5
,2014-07-08 10:00,8,210.975,210.975,210.95,210.95,2
,2014-07-08 13:00,8,210.875,210.875,210.875,210.875,1
,2014-07-08 13:30,8,211.05,211.05,211,211,5
,2014-07-08 14:00,8,210.925,210.925,210.9,210.9,4
,2014-07-09 08:00,9,212.85,212.9,212.8,212.9,3
,2014-07-09 09:30,9,212.35,212.475,212.35,212.475,3
,2014-07-09 10:30,9,211.2,211.2,211.2,211.2,1
,2014-07-09 11:00,9,210.875,211,210.6,210.6,12
,2014-07-09 12:30,9,209,209,209,209,21
,2014-07-09 17:30,10,209.35,209.35,209.35,209.35,4
,2014-07-10 07:30,10,207.175,207.175,207.175,207.175,1
,2014-07-10 08:00,10,205.8,205.8,205.75,205.75,4
,2014-07-10 09:00,10,205.75,205.75,205.75,205.75,4
,2014-07-10 10:30,10,205.9,205.9,205.9,205.9,1
,2014-07-11 09:30,11,202.775,202.775,202.75,202.75,3
,2014-07-11 10:30,11,202.75,202.75,202.75,202.75,1
,2014-07-11 11:30,11,202.75,202.75,202.75,202.75,1
,2014-07-11 12:00,11,203.075,203.6,202.75,202.75,6
,2014-07-11 12:30,11,202.975,204.05,202.975,204.05,3
,2014-07-11 13:00,11,204.15,205.175,204.15,205.175,6
,2014-07-14 09:00,14,204.975,204.975,204.65,204.65,6
,2014-07-14 09:30,14,204.1,204.1,204,204,5
,2014-07-14 10:30,14,203.225,203.5,203.225,203.5,2
,2014-07-14 11:00,14,204.25,204.25,204.25,204.25,1
,2014-07-14 12:30,14,203.85,203.85,203.85,203.85,1
,2014-07-14 13:30,14,203.95,203.95,203.95,203.95,1
,2014-07-15 09:00,15,205,205,205,205,1
,2014-07-15 09:30,15,205.175,205.175,205.175,205.175,1
,2014-07-15 10:00,15,204.65,204.75,204.65,204.75,2
,2014-07-15 10:30,15,204.275,204.275,204.275,204.275,10
,2014-07-15 12:30,15,204.75,204.75,204.675,204.675,2
,2014-07-16 09:00,16,202,202,202,202,1
,2014-07-16 09:30,16,202.775,202.8,202.425,202.75,6
,2014-07-16 10:00,16,202.2,202.2,202.2,202.2,1
,2014-07-16 11:30,16,202.4,202.4,202.4,202.4,1
,2014-07-16 12:00,16,202.3,202.3,202.3,202.3,3
,2014-07-16 12:30,16,202.425,202.425,202.425,202.425,1
,2014-07-16 13:00,16,202.85,202.85,202.85,202.85,1
,2014-07-16 14:00,16,203,203,203,203,1
,2014-07-16 22:30,17,203.425,203.425,203.375,203.425,3
,2014-07-17 07:00,17,203.65,203.65,203.65,203.65,1
,2014-07-17 08:30,17,203.925,204.1,203.925,204.1,3
,2014-07-17 09:30,17,204.05,204.275,204.05,204.275,4
,2014-07-17 11:30,17,203.975,204.175,203.975,204.175,2
,2014-07-17 12:00,17,204.375,204.375,204.375,204.375,1
,2014-07-17 13:00,17,204.675,204.675,204.675,204.675,3
,2014-07-17 15:00,17,203.65,203.65,203.65,203.65,1
,2014-07-18 06:30,18,203.85,203.85,203.85,203.85,1
,2014-07-18 07:30,18,203.9,203.9,203.9,203.9,1
,2014-07-18 08:00,18,203.875,203.975,203.875,203.975,2
,2014-07-18 09:00,18,204.3,204.675,204.3,204.675,4
,2014-07-18 09:30,18,205,205.1,205,205.1,8
,2014-07-18 12:00,18,204.6,204.6,204.575,204.575,2
,2014-07-18 12:30,18,204.85,204.85,204.85,204.85,1
,2014-07-21 09:00,21,204.225,204.65,204.2,204.65,3
,2014-07-21 09:30,21,203.925,203.925,203.925,203.925,1
,2014-07-21 10:00,21,204.575,204.625,204.575,204.625,2
,2014-07-21 10:30,21,204.8,204.8,204.8,204.8,2
,2014-07-21 11:00,21,205.125,205.125,205.125,205.125,1
,2014-07-21 13:00,21,206,206,206,206,1
,2014-07-21 13:30,21,206,206,206,206,2
,2014-07-21 15:30,21,205.85,205.85,205.85,205.85,1
,2014-07-21 17:30,22,205.85,205.85,205.85,205.85,1
,2014-07-22 06:00,22,206,206,206,206,4
,2014-07-22 06:30,22,206.1,206.25,206.1,206.25,3
,2014-07-22 07:00,22,206.25,206.25,206.25,206.25,3
,2014-07-22 09:00,22,206.9,207.1,206.875,207.1,9
,2014-07-22 09:30,22,207.2,207.75,207.2,207.75,3
,2014-07-22 10:00,22,207.45,207.45,207.45,207.45,1
,2014-07-22 10:30,22,207.5,207.75,207.5,207.75,4
,2014-07-22 11:00,22,208.1,208.25,208.1,208.2,4
,2014-07-22 11:30,22,208.2,208.2,208.2,208.2,7
,2014-07-22 17:30,23,208.45,208.45,208.45,208.45,1
,2014-07-22 21:30,23,208.45,208.45,208.45,208.45,4
,2014-07-23 05:30,23,208.65,208.75,208.65,208.75,2
,2014-07-23 09:00,23,209.7,209.7,209.7,209.7,1
,2014-07-23 09:30,23,207.075,207.075,207.075,207.075,1
,2014-07-23 11:00,23,207.375,207.375,207.375,207.375,1
,2014-07-23 11:30,23,207.5,207.5,207.5,207.5,2
,2014-07-23 13:00,23,208.4,208.4,208.4,208.4,1
,2014-07-24 07:30,24,208.9,208.9,208.9,208.9,1
,2014-07-24 08:00,24,208.9,209,208.9,209,2
,2014-07-24 09:00,24,207.975,207.975,207.7,207.7,6
,2014-07-24 09:30,24,208,208,208,208,1
,2014-07-24 10:00,24,208,208.1,208,208,5
,2014-07-24 12:00,24,209.1,209.1,209.1,209.1,1
,2014-07-24 12:30,24,209,209,208.075,208.6,7
,2014-07-24 13:00,24,209.1,209.1,209.1,209.1,6
,2014-07-25 09:30,25,209.9,210,209.75,209.925,14
,2014-07-25 10:00,25,210,210,210,210,1
,2014-07-25 10:30,25,209.5,209.85,209.5,209.85,3
,2014-07-25 12:30,25,209.9,210,209.9,210,3
,2014-07-25 13:00,25,210,210,210,210,8
,2014-07-28 09:00,28,210.5,211.5,210.5,210.725,9
,2014-07-28 11:00,28,210.875,210.875,210.875,210.875,1
,2014-07-28 12:00,28,210.75,210.775,210.6,210.75,5
,2014-07-28 12:30,28,211.225,211.5,211.225,211.5,2
,2014-07-28 14:00,28,211.625,211.7,211.625,211.7,6
,2014-07-28 15:00,28,212,212,212,212,2
,2014-07-29 07:30,29,212.25,212.25,212.25,212.25,3
,2014-07-29 08:00,29,212.25,212.25,212.25,212.25,2
,2014-07-29 08:30,29,212.425,212.5,212.425,212.5,2
,2014-07-29 09:30,29,212.5,212.5,212.075,212.075,4
,2014-07-29 11:00,29,212,212.25,212,212.25,6
,2014-07-29 11:30,29,212.05,212.25,212,212.25,7
,2014-07-29 12:00,29,212.25,212.25,212,212,2
,2014-07-29 12:30,29,212.25,212.5,212.25,212.5,7
,2014-07-29 13:30,29,212.5,212.5,212.5,212.5,5
,2014-07-29 18:30,30,212.75,212.75,212.75,212.75,1
,2014-07-29 20:30,30,212.75,212.75,212.75,212.75,4
,2014-07-30 06:30,30,212.75,212.75,212.75,212.75,1
,2014-07-30 07:30,30,213,213,213,213,1
,2014-07-30 08:00,30,213,213.175,213,213.175,6
,2014-07-30 09:00,30,213.375,213.375,213.375,213.375,2
,2014-07-30 09:30,30,213.5,213.5,213.5,213.5,1
,2014-07-30 10:00,30,213.5,213.5,213.5,213.5,5
,2014-07-30 10:30,30,213.7,213.7,213.7,213.7,1
,2014-07-30 11:00,30,213.9,213.9,213.5,213.5,5
,2014-07-30 12:30,30,214,214,213.825,213.825,5
,2014-07-31 08:00,31,213.925,213.925,213.9,213.9,3
,2014-07-31 09:00,31,213,213,213,213,2
,2014-07-31 09:30,31,212.55,212.55,211.55,211.55,13
,2014-07-31 10:00,31,211.75,211.75,211.3,211.3,5
,2014-07-31 10:30,31,211.075,211.075,211.075,211.075,8
,2014-07-31 11:30,31,211.575,211.575,211.575,211.575,1
,2014-07-31 12:00,31,211.925,212,211.925,212,10
,2014-07-31 13:00,31,211.5,211.5,210.65,210.65,25
,2014-07-31 20:00,1,209.825,209.825,209.825,209.825,1
,2014-08-01 06:00,1,209.35,209.35,209.35,209.35,1
,2014-08-01 06:30,1,209.55,209.55,209.55,209.55,1
,2014-08-01 07:30,1,208.75,209.025,208.75,209.025,2
,2014-08-01 08:00,1,208.675,208.675,208.675,208.675,1
,2014-08-01 09:30,1,208.45,208.45,208.45,208.45,1
,2014-08-01 10:00,1,208.35,208.375,208.35,208.375,5
,2014-08-01 10:30,1,208.575,209.175,208.575,209.175,3
,2014-08-01 11:00,1,209.775,210.325,209.775,210.325,4
,2014-08-01 12:00,1,210.25,210.25,210.25,210.25,1
,2014-08-01 12:30,1,210.5,210.5,210.275,210.275,2
,2014-08-01 13:00,1,210.4,210.4,210.4,210.4,1
,2014-08-04 13:30,4,211.15,211.15,211.15,211.15,4
,2014-08-05 03:30,5,211.9,211.9,211.9,211.9,1
,2014-08-05 08:30,5,212.125,212.125,211.825,212.125,7
,2014-08-05 09:00,5,212.125,212.125,212.125,212.125,3
,2014-08-05 10:00,5,211.925,212.025,211.625,212.025,3
,2014-08-05 11:00,5,211.4,211.4,211.4,211.4,4
,2014-08-05 12:00,5,211.2,211.2,211.2,211.2,1
,2014-08-05 14:30,5,211.075,211.075,211.075,211.075,4
,2014-08-05 15:00,5,211.4,211.4,211.4,211.4,1
,2014-08-05 20:30,6,210.875,210.875,210.875,210.875,1
,2014-08-06 09:30,6,210.2,210.2,210.2,210.2,1
,2014-08-06 10:00,6,210.025,210.325,210.025,210.325,3
,2014-08-06 10:30,6,210.375,210.375,210.35,210.35,3
,2014-08-06 11:00,6,210.925,210.925,210.9,210.9,2
,2014-08-06 12:00,6,211.6,211.6,211.425,211.425,3
,2014-08-06 13:00,6,210.925,210.925,210.925,210.925,2
,2014-08-06 14:30,6,210.95,210.95,210.95,210.95,1
,2014-08-06 21:00,7,211.15,211.15,211.15,211.15,1
,2014-08-07 09:00,7,210.675,210.675,210,210,28
,2014-08-07 10:00,7,209.5,209.5,208.675,209,9
,2014-08-07 10:30,7,208.4,208.4,208.375,208.4,6
,2014-08-07 11:00,7,208.375,208.425,208.375,208.4,6
,2014-08-07 11:30,7,208.375,208.375,208.375,208.375,3
,2014-08-07 12:30,7,208.375,208.375,208.375,208.375,1
,2014-08-07 13:00,7,208.675,208.675,208.675,208.675,1
,2014-08-08 08:30,8,206.675,206.675,206,206,3
,2014-08-11 09:00,11,205.175,205.175,205.175,205.175,1
,2014-08-11 09:30,11,205.625,205.625,205.625,205.625,2
,2014-08-11 10:30,11,205.95,205.95,205.95,205.95,2
,2014-08-11 11:00,11,206.5,206.5,206.5,206.5,1
,2014-08-11 11:30,11,206,206,206,206,2
,2014-08-11 12:30,11,207.575,208.2,207.575,208.2,4
,2014-08-11 15:30,11,207.75,207.75,207.75,207.75,1
,2014-08-12 07:00,12,207.525,207.525,207.525,207.525,1
,2014-08-12 09:30,12,206.5,206.525,206.5,206.525,7
,2014-08-12 10:00,12,206.85,206.85,206,206,3
,2014-08-12 10:30,12,206.25,206.25,206.25,206.25,8
,2014-08-12 11:00,12,206.05,206.5,206.05,206.5,2
,2014-08-12 11:30,12,205.425,205.5,205.425,205.475,4
,2014-08-12 12:00,12,205.425,205.425,205.15,205.325,26
,2014-08-12 12:30,12,205,205.525,204.775,205.525,17
,2014-08-12 13:00,12,205.8,205.875,205.8,205.875,2
,2014-08-12 13:30,12,205.8,205.8,205.8,205.8,1
,2014-08-12 17:00,13,204.225,204.225,203.85,203.85,6
,2014-08-12 17:30,13,203.75,203.75,203.75,203.75,2
,2014-08-12 19:00,13,203.25,203.25,203.225,203.225,2
,2014-08-13 07:00,13,204.3,204.3,204.3,204.3,1
,2014-08-13 07:30,13,204.45,205.25,204.45,205.25,6
,2014-08-13 08:00,13,205.225,205.225,205.225,205.225,1
,2014-08-13 08:30,13,205.725,205.725,205.725,205.725,2
,2014-08-13 09:00,13,205.15,205.15,205.1,205.1,2
,2014-08-13 11:00,13,204.8,204.975,204.8,204.975,3
,2014-08-13 12:00,13,204.425,204.5,204.425,204.5,3
,2014-08-13 12:30,13,204.725,204.975,204.725,204.975,3
,2014-08-13 13:00,13,205.15,205.15,205.15,205.15,1
,2014-08-13 17:00,14,205.5,205.5,205.5,205.5,5
,2014-08-14 07:30,14,205,205,205,205,2
,2014-08-14 08:30,14,206.1,206.2,206.1,206.2,5
,2014-08-14 10:00,14,204.35,204.875,204.35,204.6,5
,2014-08-14 10:30,14,204.35,205,204.35,205,2
,2014-08-14 11:30,14,205,205.525,205,205.525,12
,2014-08-14 12:00,14,206,206,205.3,205.3,6
,2014-08-14 12:30,14,205.725,205.725,205.2,205.2,2
,2014-08-14 18:30,15,204.85,204.85,204.85,204.85,1
,2014-08-15 05:00,15,205.5,205.5,205.5,205.5,1
,2014-08-15 05:30,15,205.5,205.5,205.5,205.5,1
,2014-08-15 06:30,15,205.5,205.5,205.5,205.5,2
,2014-08-15 08:30,15,205.95,206.2,205.95,206.2,16
,2014-08-15 09:00,15,206,206,206,206,6
,2014-08-15 09:30,15,206.2,206.3,206.2,206.3,10
,2014-08-15 10:00,15,206.5,206.725,206.5,206.725,8
,2014-08-15 11:00,15,206.525,206.525,206.525,206.525,2
,2014-08-15 11:30,15,206.8,207,206.8,207,9
,2014-08-15 12:00,15,207.15,207.15,207.15,207.15,1
,2014-08-15 12:30,15,207.5,207.5,207.225,207.225,5
,2014-08-15 13:00,15,207,207,207,207,1
,2014-08-15 13:30,15,207.35,207.45,207.35,207.45,5
,2014-08-18 09:00,18,207.025,207.025,207,207,2
,2014-08-18 12:30,18,208.475,208.475,208.475,208.475,1
,2014-08-19 08:00,19,209.3,209.3,209.3,209.3,2
,2014-08-19 08:30,19,209.3,209.3,209.3,209.3,8
,2014-08-19 09:00,19,209.5,209.5,208.85,208.85,4
,2014-08-19 09:30,19,208.725,208.725,208.675,208.675,2
,2014-08-19 11:30,19,207,207,207,207,2
,2014-08-19 12:00,19,206.85,206.85,206.05,206.05,3
,2014-08-19 12:30,19,206.8,206.8,206.8,206.8,1
,2014-08-19 13:00,19,207.225,207.225,207.225,207.225,1
,2014-08-19 17:30,20,206.05,206.05,206.05,206.05,2
,2014-08-19 20:00,20,205.4,205.4,205.4,205.4,1
,2014-08-19 20:30,20,205.35,205.35,205.35,205.35,1
,2014-08-20 08:00,20,205,205,205,205,1
,2014-08-20 08:30,20,204.65,204.65,204.65,204.65,1
,2014-08-20 09:00,20,205,205.1,204.35,204.35,6
,2014-08-20 11:00,20,205,205,205,205,5
,2014-08-20 12:00,20,204.15,204.15,204.1,204.1,2
,2014-08-20 12:30,20,203.975,203.975,203.55,203.55,7
,2014-08-20 13:00,20,204.225,204.525,204.225,204.525,5
,2014-08-20 14:00,20,204.55,204.55,204.55,204.55,1
,2014-08-20 14:30,20,204.55,204.55,204.45,204.45,3
,2014-08-20 15:00,20,204.225,204.225,204.225,204.225,1
,2014-08-20 17:30,21,203.85,203.85,203.85,203.85,1
,2014-08-20 23:00,21,203.55,203.55,203.4,203.4,3
,2014-08-21 06:00,21,203.7,203.7,203.7,203.7,1
,2014-08-21 07:00,21,203.875,203.875,203.875,203.875,1
,2014-08-21 07:30,21,204.025,204.8,204.025,204.8,4
,2014-08-21 09:00,21,202.875,202.875,202.875,202.875,1
,2014-08-21 09:30,21,202.15,202.15,202,202,9
,2014-08-21 10:00,21,202,202.65,201.2,202.65,7
,2014-08-21 10:30,21,202.5,202.5,202.5,202.5,3
,2014-08-21 11:00,21,203,203.625,203,203.625,9
,2014-08-21 11:30,21,202.875,202.875,202.875,202.875,1
,2014-08-21 12:00,21,203.5,203.5,203.5,203.5,2
,2014-08-21 13:30,21,203.5,203.6,203.5,203.6,3
,2014-08-22 09:00,22,204.125,204.2,204.075,204.1,19
,2014-08-22 09:30,22,203.5,203.525,203.4,203.425,5
,2014-08-22 10:00,22,203.225,203.225,203.225,203.225,1
,2014-08-22 12:30,22,204,204.525,204,204.525,14
,2014-08-22 13:30,22,204.15,204.15,204.15,204.15,2
,2014-08-25 09:00,25,204.475,206,204.475,206,20
,2014-08-25 09:30,25,206.175,206.175,205.85,205.9,5
,2014-08-25 10:00,25,205.975,206.175,205.75,205.925,12
,2014-08-25 10:30,25,206.35,206.6,206.25,206.25,13
,2014-08-25 11:00,25,206.5,207,206.5,207,27
,2014-08-25 11:30,25,207.025,207.025,207.025,207.025,5
,2014-08-25 12:00,25,206.8,206.8,206.525,206.525,2
,2014-08-25 12:30,25,206.75,207.05,206.75,206.925,15
,2014-08-25 13:00,25,206.725,206.725,206.675,206.675,2
,2014-08-25 14:30,25,207,207,207,207,1
,2014-08-26 07:00,26,206.65,206.65,206.65,206.65,1
,2014-08-26 07:30,26,206.65,206.65,206.65,206.65,1
,2014-08-26 08:30,26,206.825,207,206.825,207,9
,2014-08-26 09:00,26,207,207.025,207,207,8
,2014-08-26 09:30,26,207.35,207.35,207.35,207.35,1
,2014-08-26 10:00,26,207.6,207.6,207.6,207.6,1
,2014-08-26 11:00,26,206.925,206.925,206.675,206.675,8
,2014-08-26 11:30,26,206.95,206.95,206.95,206.95,1
,2014-08-26 12:00,26,206.8,206.8,206.8,206.8,5
,2014-08-26 12:30,26,207.2,207.3,207.15,207.3,5
,2014-08-26 13:00,26,207.4,207.4,207.4,207.4,2
,2014-08-26 19:00,27,207.4,207.5,207.4,207.5,8
,2014-08-27 05:30,27,207.425,207.425,207.425,207.425,1
,2014-08-27 06:00,27,207.425,207.425,207.425,207.425,2
,2014-08-27 06:30,27,207.55,207.575,207.55,207.575,2
,2014-08-27 07:30,27,207.15,207.15,207.15,207.15,2
,2014-08-27 09:00,27,206.1,206.1,205.8,205.8,4
,2014-08-27 09:30,27,205.575,205.575,205.575,205.575,1
,2014-08-27 11:00,27,205.5,205.5,205.5,205.5,1
,2014-08-27 12:00,27,206.05,206.175,206.05,206.175,4
,2014-08-27 12:30,27,206.3,206.5,206.3,206.5,9
,2014-08-28 06:30,28,205.95,206.025,205.95,206.025,2
,2014-08-28 08:30,28,206.7,206.75,206.7,206.75,13
,2014-08-28 09:00,28,206.75,207,206.6,207,16
,2014-08-28 09:30,28,206.525,206.525,206.525,206.525,1
,2014-08-28 10:00,28,206.5,206.5,206.5,206.5,11
,2014-08-28 10:30,28,206.75,206.925,206.75,206.925,7
,2014-08-28 11:00,28,206.975,207,206.975,207,9
,2014-08-28 12:30,28,207.4,207.9,207.4,207.9,6
,2014-08-28 13:00,28,208,208,207.9,207.9,5
,2014-08-29 07:30,29,208,208,208,208,9
,2014-08-29 08:00,29,208,208,208,208,4
,2014-08-29 09:00,29,207.8,208,207.25,207.25,7
,2014-08-29 11:00,29,208.35,208.8,208.325,208.8,14
,2014-08-29 11:30,29,208.9,208.9,208.9,208.9,1
,2014-08-29 12:30,29,208.9,209.825,208.9,209.825,19
,2014-08-29 13:00,29,209.5,209.6,209.5,209.6,6
,2014-08-29 13:30,29,209.7,210,209.7,210,15
,2014-09-02 09:00,2,210,212.45,210,212,32
,2014-09-02 09:30,2,212,212.125,211.5,212,7
,2014-09-02 10:00,2,211.9,211.9,211.525,211.725,13
,2014-09-02 10:30,2,211.5,211.85,211.5,211.85,7
,2014-09-02 11:00,2,211.85,212.2,211.85,212,41
,2014-09-02 11:30,2,211.925,211.925,211.6,211.6,4
,2014-09-02 12:00,2,212,212,212,212,5
,2014-09-02 12:30,2,212,212.15,211.7,212.125,9
,2014-09-02 13:00,2,212.3,212.45,212.3,212.45,2
,2014-09-02 13:30,2,212.5,212.5,212.5,212.5,2
,2014-09-02 15:30,2,212.75,212.8,212.7,212.8,20
,2014-09-02 17:00,3,212.25,212.65,212.25,212.65,3
,2014-09-02 18:00,3,212.725,212.725,212.725,212.725,1
,2014-09-02 20:00,3,212.8,212.8,212.8,212.8,2
,2014-09-02 23:30,3,212.75,212.75,212.75,212.75,1
,2014-09-03 00:30,3,212.85,212.85,212.85,212.85,1
,2014-09-03 02:30,3,212.85,212.85,212.85,212.85,4
,2014-09-03 03:30,3,212.85,212.85,212.85,212.85,1
,2014-09-03 04:30,3,212.85,212.85,212.85,212.85,2
,2014-09-03 05:00,3,212.85,212.85,212.85,212.85,2
,2014-09-03 07:00,3,212.9,212.9,212.9,212.9,9
,2014-09-03 07:30,3,212.9,212.9,212.9,212.9,3
,2014-09-03 08:00,3,212.95,213,212.95,213,24
,2014-09-03 08:30,3,213.15,213.85,213.15,213.85,35
,2014-09-03 09:00,3,213.4,213.5,213.125,213.125,12
,2014-09-03 09:30,3,213.3,213.3,212.825,212.825,2
,2014-09-03 10:00,3,213.15,213.3,213.1,213.1,4
,2014-09-03 10:30,3,213.175,213.3,213.025,213.2,9
,2014-09-03 11:00,3,213.325,213.5,213.15,213.5,13
,2014-09-03 11:30,3,213.3,213.5,213.225,213.325,8
,2014-09-03 12:00,3,213.5,214,213.5,213.85,16
,2014-09-03 12:30,3,214.225,215,214.225,215,16
,2014-09-03 13:00,3,214.6,214.6,214.6,214.6,3
,2014-09-03 13:30,3,214.825,214.85,214.825,214.85,6
,2014-09-03 14:00,3,214.85,214.85,214.85,214.85,5
,2014-09-03 15:00,3,214.55,214.55,214.55,214.55,2
,2014-09-03 17:00,4,215,215.05,215,215.05,11
,2014-09-03 21:00,4,215.4,215.4,215.4,215.4,1
,2014-09-03 21:30,4,215.675,215.9,215.675,215.9,5
,2014-09-04 07:30,4,214.9,215.275,214.9,215.275,3
,2014-09-04 08:00,4,216.05,216.05,215.55,215.55,5
,2014-09-04 08:30,4,215.375,215.375,215.375,215.375,1
,2014-09-04 09:00,4,215.175,215.175,214.05,214.05,9
,2014-09-04 09:30,4,213.6,213.6,212.25,212.25,3
,2014-09-04 10:00,4,212.75,212.75,212.75,212.75,10
,2014-09-04 10:30,4,213.3,213.475,213.3,213.475,3
,2014-09-04 11:00,4,213.3,214.05,213.3,214.05,33
,2014-09-04 11:30,4,214.25,214.25,214.05,214.05,21
,2014-09-04 12:00,4,214,214.2,213.4,213.4,19
,2014-09-04 12:30,4,213.8,214.725,213.8,214.65,16
,2014-09-04 13:00,4,214.975,214.975,214.75,214.75,3
,2014-09-05 03:30,5,214.2,214.2,214.2,214.2,1
,2014-09-05 06:00,5,214.375,214.375,214.375,214.375,1
,2014-09-05 08:00,5,214.875,214.875,214.875,214.875,1
,2014-09-05 08:30,5,214.7,214.7,214.4,214.525,7
,2014-09-05 09:00,5,214.775,215.25,214.775,215.25,29
,2014-09-05 10:00,5,215.025,215.025,215.025,215.025,1
,2014-09-05 10:30,5,214.9,215.1,214.8,215.1,11
,2014-09-05 11:00,5,215.275,215.35,215.225,215.35,3
,2014-09-05 11:30,5,215.35,215.5,215.025,215.025,18
,2014-09-05 12:00,5,215.2,215.4,215,215.4,7
,2014-09-05 12:30,5,215.3,215.35,215.275,215.275,4
,2014-09-05 13:00,5,215.35,215.65,215.35,215.65,3
,2014-09-08 09:00,8,215.975,216.175,214.775,214.775,8
,2014-09-08 09:30,8,215,215.525,215,215.3,7
,2014-09-08 10:00,8,215.05,215.25,215.05,215.25,5
,2014-09-08 10:30,8,215.975,215.975,215.825,215.875,3
,2014-09-08 11:00,8,215.975,216.1,215.975,216.1,8
,2014-09-08 11:30,8,216.2,216.8,216.2,216.625,20
,2014-09-08 12:00,8,217,217.3,217,217.3,6
,2014-09-08 12:30,8,216.95,217,216.475,217,21
,2014-09-08 13:00,8,216.975,217.025,216.65,216.65,4
,2014-09-08 13:30,8,216.475,216.475,216.475,216.475,1
,2014-09-09 07:30,9,216.525,216.55,216.5,216.5,3
,2014-09-09 08:00,9,216.825,216.9,216.825,216.825,4
,2014-09-09 08:30,9,217.25,217.5,217.1,217.5,13
,2014-09-09 09:00,9,217.5,217.8,217.5,217.8,4
,2014-09-09 09:30,9,217.175,217.175,217.175,217.175,2
,2014-09-09 10:30,9,217.6,217.9,217.6,217.9,10
,2014-09-09 11:00,9,217.75,217.75,217.6,217.6,5
,2014-09-09 11:30,9,217.65,218.05,217.65,218.05,23
,2014-09-09 12:30,9,217.925,218.325,217.925,218.3,8
,2014-09-09 13:00,9,218.2,218.5,218.2,218.3,8
,2014-09-09 14:00,9,218.6,218.6,218.6,218.6,3
,2014-09-09 14:30,9,218.6,218.6,218.6,218.6,1
,2014-09-09 17:30,10,218.6,218.6,218.6,218.6,10
,2014-09-09 18:00,10,218.675,218.9,218.675,218.9,6
,2014-09-09 19:00,10,219.35,219.375,219.35,219.375,5
,2014-09-09 21:00,10,219.2,219.2,219.2,219.2,2
,2014-09-09 21:30,10,219.2,219.2,219.2,219.2,3
,2014-09-09 22:00,10,219.325,219.325,219.325,219.325,1
,2014-09-09 23:00,10,219.45,219.45,219.45,219.45,1
,2014-09-10 00:30,10,219.6,219.6,219.45,219.475,3
,2014-09-10 01:00,10,219.6,219.6,219.6,219.6,3
,2014-09-10 01:30,10,219.6,219.6,219.6,219.6,1
,2014-09-10 03:30,10,219.7,219.7,219.7,219.7,1
,2014-09-10 04:00,10,219.9,219.9,219.9,219.9,5
,2014-09-10 07:00,10,219.15,219.15,218.5,218.5,7
,2014-09-10 07:30,10,218.6,218.6,218.25,218.25,4
,2014-09-10 08:00,10,218.225,218.225,218.225,218.225,2
,2014-09-10 08:30,10,218.925,218.925,218.85,218.85,3
,2014-09-10 09:00,10,217.975,217.975,216.825,216.825,4
,2014-09-10 09:30,10,215.675,215.675,215.575,215.575,4
,2014-09-10 10:00,10,215.75,215.75,215.6,215.6,3
,2014-09-10 10:30,10,216.325,216.325,216.325,216.325,1
,2014-09-10 11:30,10,216.825,217.025,216.825,217.025,2
,2014-09-10 12:00,10,217.4,217.4,217.4,217.4,2
,2014-09-10 12:30,10,217.875,218,217.875,217.95,11
,2014-09-10 13:30,10,217.75,217.75,217.75,217.75,1
,2014-09-10 14:00,10,216.825,216.825,216.825,216.825,1
,2014-09-10 15:30,10,217.975,217.975,217.975,217.975,1
,2014-09-10 18:00,11,218.4,218.4,218.4,218.4,2
,2014-09-10 19:00,11,218.45,218.45,218.45,218.45,1
,2014-09-10 19:30,11,218.45,218.45,218.45,218.45,1
,2014-09-11 06:00,11,218.075,218.075,218.075,218.075,1
,2014-09-11 09:00,11,216,216,215.625,215.625,7
,2014-09-11 09:30,11,215.325,215.95,215.325,215.95,5
,2014-09-11 10:00,11,216.05,216.225,215.825,216.225,3
,2014-09-11 10:30,11,216.5,216.5,216.1,216.125,3
,2014-09-11 11:00,11,216,216,216,216,1
,2014-09-11 11:30,11,216.25,216.65,216.25,216.375,6
,2014-09-11 12:00,11,216.475,216.475,216.475,216.475,1
,2014-09-11 12:30,11,216.325,216.575,216.275,216.575,9
,2014-09-11 13:00,11,216.5,216.575,216.3,216.3,9
,2014-09-11 13:30,11,216.25,216.25,216.25,216.25,1
,2014-09-11 15:30,11,216.6,216.6,216.6,216.6,1
,2014-09-12 00:00,12,216.35,216.35,216.35,216.35,5
,2014-09-12 03:30,12,216.35,216.35,216.35,216.35,1
,2014-09-12 05:30,12,216.5,216.5,216.5,216.5,1
,2014-09-12 08:00,12,216.9,216.975,216.5,216.5,13
,2014-09-12 08:30,12,216.525,216.525,216.45,216.45,5
,2014-09-12 09:00,12,216.375,216.375,215.75,215.9,13
,2014-09-12 09:30,12,215.85,216.45,215.75,215.775,39
,2014-09-12 10:00,12,215.75,215.75,215.6,215.6,4
,2014-09-12 10:30,12,215.85,216.55,215.85,216.325,8
,2014-09-12 11:00,12,216.375,216.375,216.2,216.275,12
,2014-09-12 11:30,12,216.425,216.925,216.425,216.925,4
,2014-09-12 12:00,12,216.7,216.85,216.7,216.85,9
,2014-09-12 12:30,12,217,217.45,216.9,216.9,12
,2014-09-12 13:00,12,216.9,216.9,216.6,216.6,10
,2014-09-15 09:00,15,217,217,217,217,13
,2014-09-15 09:30,15,217.05,217.05,216.5,216.5,2
,2014-09-15 10:00,15,216.2,216.2,216.2,216.2,1
,2014-09-15 11:00,15,216.65,216.85,216.65,216.85,13
,2014-09-15 11:30,15,216.85,217,216.8,216.85,6
,2014-09-15 12:00,15,216.975,217,216.9,216.9,5
,2014-09-15 12:30,15,216.925,217.075,216.925,217.075,9
,2014-09-15 13:00,15,216.65,216.65,216.65,216.65,1
,2014-09-15 13:30,15,216.7,216.7,216.7,216.7,1
,2014-09-15 14:00,15,216.7,216.7,216.7,216.7,2
,2014-09-15 15:00,15,216.7,216.7,216.7,216.7,3
,2014-09-16 08:30,16,216.4,216.4,216.375,216.375,3
,2014-09-16 09:00,16,216.5,216.5,215.9,215.9,4
,2014-09-16 09:30,16,216.225,216.5,216.225,216.45,13
,2014-09-16 10:00,16,216.8,216.9,216.6,216.6,4
,2014-09-16 10:30,16,216.4,216.425,216.4,216.425,9
,2014-09-16 11:00,16,216.4,216.4,216.4,216.4,9
,2014-09-16 11:30,16,216.625,216.95,216.625,216.95,12
,2014-09-16 12:00,16,216.75,216.85,216.75,216.85,4
,2014-09-16 12:30,16,217.025,217.1,216.85,217.075,25
,2014-09-16 13:00,16,217.025,217.025,216.95,216.975,6
,2014-09-16 14:30,16,217.2,217.225,217.2,217.225,2
,2014-09-16 15:30,16,217.275,217.275,217.275,217.275,1
,2014-09-16 18:30,17,217.475,217.9,217.45,217.9,8
,2014-09-16 19:00,17,218,218,218,218,3
,2014-09-16 19:30,17,218.425,218.45,218.425,218.45,7
,2014-09-16 20:30,17,218.725,218.725,218.5,218.5,10
,2014-09-16 21:00,17,218.3,218.3,218.3,218.3,2
,2014-09-17 07:30,17,218.15,218.15,218.075,218.075,4
,2014-09-17 08:00,17,217.9,217.9,217.825,217.825,3
,2014-09-17 08:30,17,217.85,217.85,217.85,217.85,1
,2014-09-17 09:00,17,217.85,218.2,217.85,218.2,2
,2014-09-17 09:30,17,218.825,219.325,218.75,219.175,12
,2014-09-17 10:00,17,218.9,219.4,218.875,219.25,10
,2014-09-17 10:30,17,219.2,219.3,219.15,219.3,9
,2014-09-17 11:00,17,219.2,219.2,219.1,219.1,4
,2014-09-17 11:30,17,219,219.325,219,219.025,10
,2014-09-17 12:00,17,219,219,218.825,218.825,9
,2014-09-17 12:30,17,218.7,219,218.7,218.825,9
,2014-09-17 13:00,17,218.725,218.875,218.6,218.725,6
,2014-09-17 13:30,17,218.725,218.725,218.7,218.7,2
,2014-09-17 14:30,17,218.425,218.425,218.425,218.425,3
,2014-09-17 17:00,18,218.225,218.225,217.95,217.95,10
,2014-09-17 18:00,18,217.925,217.925,217.925,217.925,1
,2014-09-18 06:00,18,218.35,218.35,218.35,218.35,1
,2014-09-18 06:30,18,218.425,218.425,218.425,218.425,1
,2014-09-18 08:00,18,218.25,218.25,217.75,217.75,3
,2014-09-18 08:30,18,217.95,218,217.925,217.925,5
,2014-09-18 09:00,18,217.9,217.975,217.85,217.85,5
,2014-09-18 09:30,18,218,218.325,217.7,217.7,6
,2014-09-18 10:00,18,217.725,218,217.725,218,6
,2014-09-18 10:30,18,217.975,218.075,217.825,217.825,7
,2014-09-18 11:00,18,217.45,217.675,217.45,217.675,2
,2014-09-18 11:30,18,217.575,217.575,217.3,217.3,3
,2014-09-18 12:00,18,217.925,217.925,217.925,217.925,1
,2014-09-18 12:30,18,218,218.075,217.775,218.075,23
,2014-09-18 13:00,18,218.05,218.075,218.05,218.05,4
,2014-09-19 08:00,19,218.3,218.3,218.3,218.3,1
,2014-09-19 08:30,19,218.225,219,218.225,218.95,15
,2014-09-19 09:00,19,218.7,218.875,218.25,218.875,16
,2014-09-19 09:30,19,218.35,218.35,218.025,218.225,12
,2014-09-19 10:30,19,218.4,218.4,218.325,218.325,2
,2014-09-19 11:00,19,218.025,218.325,218.025,218.3,7
,2014-09-19 11:30,19,218.8,218.8,218.725,218.725,7
,2014-09-19 12:00,19,218.625,218.675,218.2,218.225,10
,2014-09-19 12:30,19,218.525,218.675,218.5,218.675,5
,2014-09-19 13:00,19,218.675,218.8,218.675,218.8,5
,2014-09-22 09:00,22,218.575,218.575,216.6,217.95,12
,2014-09-22 09:30,22,217.6,217.6,217.4,217.5,3
,2014-09-22 10:00,22,217.425,217.975,217.425,217.975,2
,2014-09-22 10:30,22,217.975,217.975,217.95,217.95,8
,2014-09-22 11:00,22,218,218.45,218,218.225,8
,2014-09-22 11:30,22,218.25,219,218.2,219,13
,2014-09-22 12:00,22,219,219.225,218.85,219.225,9
,2014-09-22 12:30,22,219.3,219.5,219.3,219.4,9
,2014-09-22 13:00,22,219.45,219.45,219.4,219.4,2
,2014-09-22 14:00,22,219.275,219.275,219.175,219.175,5
,2014-09-23 08:00,23,219,219,219,219,1
,2014-09-23 08:30,23,219,219.175,218.85,219.025,6
,2014-09-23 09:00,23,219.1,219.1,219.025,219.025,2
,2014-09-23 09:30,23,218.95,219.15,218.95,219.15,4
,2014-09-23 10:00,23,219.15,220.05,219.15,219.925,17
,2014-09-23 10:30,23,220.05,220.05,219.95,219.95,2
,2014-09-23 11:00,23,219.8,220,219.8,219.825,3
,2014-09-23 11:30,23,220,220,220,220,1
,2014-09-23 12:30,23,219.675,219.675,219.625,219.625,2
,2014-09-23 13:00,23,219.825,219.825,219.5,219.5,4
,2014-09-23 14:00,23,219.3,219.3,219.3,219.3,2
,2014-09-23 14:30,23,219.25,219.25,219.25,219.25,3
,2014-09-23 19:00,24,219.5,219.5,219.5,219.5,4
,2014-09-23 19:30,24,219.5,219.5,219.5,219.5,1
,2014-09-24 08:30,24,219.05,219.05,218.475,218.475,6
,2014-09-24 09:00,24,218.825,219.3,218.725,219.3,10
,2014-09-24 09:30,24,219,219.35,219,219.35,6
,2014-09-24 10:30,24,220,220.05,219.9,219.9,7
,2014-09-24 11:00,24,220,220,219.975,219.975,2
,2014-09-24 11:30,24,219.875,219.875,219.875,219.875,2
,2014-09-24 12:00,24,219.85,220,219.85,220,5
,2014-09-24 12:30,24,220.05,220.45,220.05,220.1,20
,2014-09-24 13:00,24,220.5,220.5,220.5,220.5,3
,2014-09-24 14:00,24,220.55,220.55,220.55,220.55,1
,2014-09-24 15:30,24,220.375,220.375,220.375,220.375,2
,2014-09-25 08:30,25,220.3,220.3,220.175,220.175,5
,2014-09-25 09:00,25,220.1,220.65,220.05,220.3,15
,2014-09-25 09:30,25,220.35,220.65,220.275,220.3,15
,2014-09-25 10:00,25,220.3,220.825,220.25,220.8,21
,2014-09-25 11:00,25,220.7,220.7,220.3,220.325,29
,2014-09-25 11:30,25,220.3,220.3,220.3,220.3,6
,2014-09-25 12:00,25,220.3,220.875,220.075,220.825,41
,2014-09-25 12:30,25,220.825,221.125,220.825,220.825,11
,2014-09-25 13:00,25,221,221,220.85,220.85,8
,2014-09-25 13:30,25,220.9,220.9,220.875,220.875,2
,2014-09-25 17:00,26,221.5,221.5,220.825,220.825,4
,2014-09-26 08:30,26,221.275,221.275,221.275,221.275,1
,2014-09-26 09:30,26,221.85,222.725,221.85,222.425,13
,2014-09-26 10:00,26,222.6,223.85,222.6,223.7,36
,2014-09-26 10:30,26,223.525,224.2,223.525,223.65,17
,2014-09-26 11:00,26,223.7,223.8,223.5,223.5,16
,2014-09-26 11:30,26,223.25,223.275,223.25,223.275,6
,2014-09-26 12:00,26,223.125,223.525,223.125,223.525,8
,2014-09-26 12:30,26,224.1,224.125,224.1,224.125,2
,2014-09-26 13:00,26,224,224,223.8,224,11
,2014-09-26 13:30,26,224,224,223.9,223.9,5
,2014-09-29 09:00,29,223.6,223.825,222.825,223.6,20
,2014-09-29 09:30,29,224.175,224.375,224.175,224.375,4
,2014-09-29 10:00,29,224.3,224.35,224.075,224.35,4
,2014-09-29 10:30,29,224.325,224.75,224.325,224.75,5
,2014-09-29 11:00,29,225.325,225.6,225.3,225.35,10
,2014-09-29 11:30,29,225.55,226.1,225.55,226.075,7
,2014-09-29 12:00,29,226.075,226.8,226.075,226.65,14
,2014-09-29 12:30,29,226.9,226.9,225.95,225.95,10
,2014-09-29 13:00,29,225.95,226.175,225.95,226.175,5
,2014-09-29 13:30,29,226.1,226.1,226.075,226.075,2
,2014-09-29 15:00,29,226.225,226.225,226.225,226.225,1
,2014-09-29 15:30,29,226.4,226.4,226.4,226.4,1
,2014-09-30 07:30,30,227.325,227.325,227.325,227.325,1
,2014-09-30 08:00,30,227.2,227.225,227.15,227.225,8
,2014-09-30 08:30,30,227,227.225,227,227.225,10
,2014-09-30 09:00,30,227.025,227.025,226.475,227.025,5
,2014-09-30 09:30,30,227.075,227.075,226.475,226.625,13
,2014-09-30 10:00,30,226.65,226.7,226.475,226.7,14
,2014-09-30 10:30,30,226.85,226.85,226.675,226.7,10
,2014-09-30 11:00,30,226.725,226.725,226.725,226.725,2
,2014-09-30 11:30,30,226.5,226.5,226.1,226.1,14
,2014-09-30 12:00,30,226,226.375,225.95,225.95,15
,2014-09-30 12:30,30,226.7,226.7,226.475,226.475,3
,2014-09-30 13:00,30,226.325,226.325,226.3,226.3,4
,2014-09-30 13:30,30,226.45,226.45,226.45,226.45,2
,2014-09-30 14:00,30,226.25,226.25,226.25,226.25,2
,2014-09-30 14:30,30,226.45,226.45,226.45,226.45,3
,2014-09-30 19:30,1,226.7,226.7,226.7,226.7,1
,2014-10-01 08:00,1,226.25,226.25,226.25,226.25,8
,2014-10-01 08:30,1,226.375,226.45,226.375,226.45,3
,2014-10-01 09:00,1,226.3,227.5,226.3,227.5,15
,2014-10-01 09:30,1,228.075,228.65,227.9,228.425,17
,2014-10-01 10:00,1,228.75,228.75,228.275,228.6,10
,2014-10-01 10:30,1,228.525,229.275,228.525,229.275,30
,2014-10-01 11:00,1,229.35,229.45,229.25,229.45,6
,2014-10-01 11:30,1,229.475,229.475,229.475,229.475,2
,2014-10-01 12:00,1,229.475,229.475,229.05,229.05,5
,2014-10-01 12:30,1,229.275,229.475,229.25,229.475,28
,2014-10-01 13:00,1,229.325,229.475,229.3,229.3,10
,2014-10-01 13:30,1,229.25,229.475,229.25,229.475,7
,2014-10-01 14:30,1,229.4,229.4,229.4,229.4,3
,2014-10-01 15:30,1,229.475,229.475,229.475,229.475,1
,2014-10-01 17:00,2,229.975,230.5,229.975,230.5,24
,2014-10-01 17:30,2,230.9,230.95,230.9,230.95,14
,2014-10-01 19:00,2,231.375,231.425,231.375,231.425,3
,2014-10-01 21:00,2,231.725,231.8,231.675,231.775,13
,2014-10-01 22:30,2,231.6,231.6,231.6,231.6,1
,2014-10-02 04:00,2,231.425,231.425,231.425,231.425,1
,2014-10-02 05:00,2,232,232,232,232,1
,2014-10-02 05:30,2,232,232,232,232,2
,2014-10-02 06:30,2,232.025,232.125,231.9,231.9,9
,2014-10-02 07:00,2,231.75,231.75,231.3,231.3,7
,2014-10-02 07:30,2,231.25,231.35,230.75,230.75,15
,2014-10-02 08:00,2,230.675,231.075,230.675,231.075,17
,2014-10-02 08:30,2,231.75,232.05,231.65,232.05,16
,2014-10-02 09:00,2,232.275,232.275,231.625,231.625,60
,2014-10-02 09:30,2,231.475,231.675,231.025,231.25,59
,2014-10-02 10:00,2,231.025,231.05,230.8,231.05,33
,2014-10-02 10:30,2,230.8,230.8,230.5,230.5,8
,2014-10-02 11:00,2,230.55,230.875,230.55,230.875,6
,2014-10-02 11:30,2,231.575,231.575,231.4,231.4,3
,2014-10-02 12:00,2,231.55,231.9,231.45,231.9,12
,2014-10-02 12:30,2,232,232.05,231.825,231.9,33
,2014-10-02 13:00,2,231.9,232.075,231.85,231.95,26
,2014-10-02 13:30,2,232,232.15,232,232.15,5
,2014-10-02 15:30,2,232,232,232,232,2
,2014-10-02 17:30,3,232,232,232,232,5
,2014-10-03 07:00,3,232.25,232.4,232.25,232.4,3
,2014-10-03 07:30,3,232.4,234,232.4,234,6
,2014-10-03 08:00,3,233.6,233.6,233.45,233.45,4
,2014-10-03 08:30,3,233.475,233.475,233,233,7
,2014-10-03 09:00,3,232.85,232.85,231.675,231.75,15
,2014-10-03 09:30,3,231.65,231.65,231.025,231.025,2
,2014-10-03 10:00,3,231.175,231.65,230.95,230.95,10
,2014-10-03 10:30,3,230.95,231.725,230.9,231.725,11
,2014-10-03 11:00,3,231.575,231.775,231.575,231.725,7
,2014-10-03 11:30,3,231.775,232.05,231.775,232.05,2
,2014-10-03 12:00,3,232.25,232.25,231.975,231.975,7
,2014-10-03 12:30,3,231.975,233,231.95,232.425,25
,2014-10-03 13:00,3,232.375,232.425,232.2,232.25,12
,2014-10-03 13:30,3,232.25,232.25,232.25,232.25,1
,2014-10-06 09:00,6,231.675,232.275,231,231.4,31
,2014-10-06 09:30,6,231.4,231.675,230.9,231.375,11
,2014-10-06 10:00,6,231.675,231.95,231.675,231.95,6
,2014-10-06 10:30,6,231.7,231.7,231.675,231.675,4
,2014-10-06 11:00,6,231.45,231.5,231.3,231.3,11
,2014-10-06 11:30,6,231.05,231.45,231.05,231.45,3
,2014-10-06 12:00,6,231.675,231.95,231.4,231.95,7
,2014-10-06 12:30,6,231.85,232.3,231.85,232.3,11
,2014-10-06 13:00,6,232.2,232.2,232,232,6
,2014-10-06 14:30,6,232.65,232.75,232.65,232.75,2
,2014-10-06 17:00,7,233,233,233,233,3
,2014-10-06 17:30,7,233,233,233,233,29
,2014-10-07 03:30,7,232.925,232.925,232.925,232.925,1
,2014-10-07 07:00,7,233.1,233.325,233.1,233.325,4
,2014-10-07 07:30,7,233.2,233.2,233.2,233.2,2
,2014-10-07 08:00,7,233.5,233.55,233.375,233.375,4
,2014-10-07 08:30,7,233.6,234.225,233.55,234.225,19
,2014-10-07 09:00,7,234.1,234.225,233.775,233.775,9
,2014-10-07 09:30,7,233.975,234.15,233.875,234.1,11
,2014-10-07 10:00,7,234.35,234.35,233.8,234,13
,2014-10-07 10:30,7,234.05,234.1,234.05,234.075,3
,2014-10-07 11:00,7,233.875,234.35,233.875,234.35,9
,2014-10-07 11:30,7,234.5,235.125,234.475,235.125,25
,2014-10-07 12:00,7,235,235.05,234.625,234.625,9
,2014-10-07 12:30,7,234.325,234.5,234.275,234.5,13
,2014-10-07 13:00,7,234.525,234.825,234.525,234.825,6
,2014-10-07 13:30,7,234.675,235,234.675,234.9,8
,2014-10-07 20:30,8,234.975,234.975,234.8,234.8,2
,2014-10-08 07:00,8,235,235,235,235,24
,2014-10-08 07:30,8,234.675,234.675,234.675,234.675,1
,2014-10-08 08:00,8,234.75,234.825,234.75,234.825,2
,2014-10-08 08:30,8,234.5,235.475,234.5,235.25,4
,2014-10-08 09:00,8,235.2,235.2,233.65,233.65,15
,2014-10-08 09:30,8,234.15,234.275,233.7,234.15,13
,2014-10-08 10:00,8,234.925,234.925,234.675,234.775,3
,2014-10-08 10:30,8,234.55,234.55,234.275,234.275,3
,2014-10-08 11:00,8,234.925,235.25,234.925,235.25,2
,2014-10-08 11:30,8,235.2,235.325,235.2,235.2,15
,2014-10-08 12:00,8,234.275,234.35,234.275,234.35,2
,2014-10-08 12:30,8,234.325,234.975,234.325,234.675,20
,2014-10-08 13:00,8,234.8,234.8,234.7,234.7,3
,2014-10-08 14:30,8,234.9,234.9,234.9,234.9,1
,2014-10-08 15:30,8,235.475,235.475,235.475,235.475,3
,2014-10-08 17:00,9,235.9,235.9,235.9,235.9,1
,2014-10-08 18:30,9,235.975,236,235.975,236,3
,2014-10-08 20:30,9,235.85,235.85,235.85,235.85,1
,2014-10-09 07:00,9,235.45,235.45,235.45,235.45,1
,2014-10-09 08:00,9,236,236.5,236,236.5,20
,2014-10-09 08:30,9,236.35,236.575,236.35,236.425,5
,2014-10-09 09:00,9,236.3,236.9,236.275,236.725,16
,2014-10-09 09:30,9,236.65,236.925,236.65,236.925,5
,2014-10-09 10:00,9,237.275,237.525,237.275,237.4,19
,2014-10-09 10:30,9,237.3,237.3,236.325,236.5,72
,2014-10-09 11:00,9,236.4,236.975,236.4,236.5,15
,2014-10-09 11:30,9,236.35,236.35,233.3,233.3,22
,2014-10-09 12:00,9,233.275,233.65,232.45,233.65,32
,2014-10-09 12:30,9,234.3,234.45,233.65,233.65,10
,2014-10-09 13:00,9,233.85,233.925,232.125,232.125,18
,2014-10-09 13:30,9,232.125,232.125,232.125,232.125,1
,2014-10-09 15:30,9,232.125,232.125,232.125,232.125,6
,2014-10-09 17:00,10,232.125,232.125,231.725,231.725,8
,2014-10-09 17:30,10,231.725,231.725,231.725,231.725,1
,2014-10-09 18:00,10,232.125,232.125,232.125,232.125,2
,2014-10-09 18:30,10,232.025,232.125,232.025,232.125,5
,2014-10-09 19:00,10,232.35,232.375,232.3,232.3,3
,2014-10-09 19:30,10,232.7,232.7,232.7,232.7,1
,2014-10-09 21:00,10,231.725,231.725,231.725,231.725,1
,2014-10-09 21:30,10,231.725,231.725,231.7,231.7,2
,2014-10-10 01:30,10,231.5,231.5,231.5,231.5,1
,2014-10-10 02:00,10,231.325,231.375,231.325,231.375,2
,2014-10-10 03:30,10,231.775,231.775,231.775,231.775,1
,2014-10-10 04:00,10,231.8,231.8,231.8,231.8,1
,2014-10-10 07:00,10,231.8,231.8,231.8,231.8,1
,2014-10-10 07:30,10,231.375,231.375,231.375,231.375,1
,2014-10-10 08:00,10,231.15,231.275,231.125,231.125,11
,2014-10-10 08:30,10,231.125,231.425,231.125,231.425,16
,2014-10-10 09:00,10,231.25,231.425,231.125,231.125,16
,2014-10-10 09:30,10,231.125,231.125,231.125,231.125,8
,2014-10-10 12:00,10,231.125,231.425,231.125,231.425,52
,2014-10-10 12:30,10,231.225,231.55,231.125,231.55,32
,2014-10-10 13:00,10,231.325,231.35,231.125,231.2,8
,2014-10-10 13:30,10,231.15,231.25,231.15,231.25,4
,2014-10-13 09:00,13,231.75,232.5,231.475,232.5,59
,2014-10-13 09:30,13,232,232.3,232,232.2,11
,2014-10-13 10:00,13,232,232.475,232,232.025,9
,2014-10-13 10:30,13,232,232,231.9,231.9,5
,2014-10-13 11:00,13,231.775,231.925,231.75,231.925,12
,2014-10-13 11:30,13,232.25,232.5,232.25,232.5,11
,2014-10-13 12:30,13,232.45,232.8,232.45,232.75,15
,2014-10-13 13:00,13,232.975,233,232.975,233,7
,2014-10-13 13:30,13,233.05,233.05,233,233,7
,2014-10-14 08:30,14,232.275,232.275,231.975,232,4
,2014-10-14 09:00,14,232.5,232.5,231.8,231.8,5
,2014-10-14 09:30,14,231.75,231.75,230.8,230.8,11
,2014-10-14 10:00,14,230.5,230.5,229.8,229.825,8
,2014-10-14 10:30,14,229.8,230.1,229.8,229.8,9
,2014-10-14 11:00,14,229.8,229.8,229.8,229.8,1
,2014-10-14 17:00,15,228.9,228.9,228.9,228.9,1
,2014-10-14 20:30,15,228.7,228.7,228.7,228.7,1
,2014-10-15 07:30,15,227.2,227.2,226.825,226.825,23
,2014-10-15 08:00,15,226.8,227.35,226.8,227.35,8
,2014-10-15 08:30,15,227.05,227.05,226.8,226.95,18
,2014-10-15 09:00,15,226.8,226.85,226.8,226.8,15
,2014-10-15 10:30,15,226.8,227.225,226.8,227.225,28
,2014-10-15 11:00,15,226.95,226.95,226.8,226.8,9
,2014-10-15 17:00,16,225.425,225.425,224.025,224.025,6
,2014-10-15 18:30,16,224,224,224,224,3
,2014-10-15 19:00,16,224,224,223.975,223.975,2
,2014-10-15 19:30,16,224,224.375,224,224.375,4
,2014-10-16 04:00,16,225.65,225.65,225.65,225.65,1
,2014-10-16 06:00,16,224.3,224.3,224.175,224.2,4
,2014-10-16 06:30,16,224.1,224.175,224,224.175,7
,2014-10-16 07:00,16,224.5,225.575,224.5,225.575,3
,2014-10-16 07:30,16,225.725,225.725,224.45,224.65,9
,2014-10-16 08:00,16,224.65,225,224.6,225,6
,2014-10-16 08:30,16,225.05,225.75,225.05,225.75,12
,2014-10-16 09:00,16,225.75,226.15,225.6,225.95,32
,2014-10-16 09:30,16,225.775,226.15,225.75,225.8,68
,2014-10-16 10:00,16,226,226.025,225.55,225.65,11
,2014-10-16 10:30,16,226.175,226.8,225.975,226.775,40
,2014-10-16 11:00,16,226.65,226.925,226.475,226.925,37
,2014-10-16 11:30,16,226.825,227.9,226.8,227.8,17
,2014-10-16 12:00,16,227.975,228.1,227.75,228.1,33
,2014-10-16 12:30,16,228.4,229,228.3,229,23
,2014-10-16 13:00,16,229.225,229.25,229.225,229.25,3
,2014-10-16 14:00,16,228.7,228.7,228.35,228.35,13
,2014-10-16 14:30,16,228.45,228.45,228.35,228.375,6
,2014-10-16 15:00,16,228.475,228.475,228.475,228.475,1
,2014-10-16 17:00,17,227.075,227.075,226.65,226.65,3
,2014-10-16 17:30,17,227.375,227.375,227.375,227.375,1
,2014-10-16 21:00,17,226.7,226.7,226.675,226.675,21
,2014-10-16 21:30,17,226.6,226.6,226.5,226.5,2
,2014-10-16 22:00,17,226.6,226.6,226.575,226.575,3
,2014-10-16 22:30,17,226.5,226.5,226.5,226.5,1
,2014-10-17 04:00,17,226.5,226.5,226.5,226.5,1
,2014-10-17 06:00,17,226.5,226.5,226.5,226.5,1
,2014-10-17 06:30,17,227.3,227.3,227.3,227.3,1
,2014-10-17 07:30,17,227.375,227.375,227.375,227.375,4
,2014-10-17 08:30,17,227.6,227.6,227.6,227.6,2
,2014-10-17 09:00,17,227.3,227.3,227.075,227.2,9
,2014-10-17 09:30,17,227.4,227.4,227.075,227.1,3
,2014-10-17 10:30,17,226.9,226.9,226.5,226.5,17
,2014-10-17 11:30,17,226.5,226.5,226.5,226.5,10
,2014-10-17 12:30,17,226.5,226.5,226.5,226.5,2
,2014-10-20 09:00,20,225.45,228.1,225.45,228.05,33
,2014-10-20 09:30,20,228.125,228.65,228.125,228.4,18
,2014-10-20 10:00,20,228.075,228.075,227.7,227.7,7
,2014-10-20 10:30,20,228.1,228.1,228.1,228.1,1
,2014-10-20 11:00,20,228.3,228.5,228.3,228.45,4
,2014-10-20 11:30,20,228.425,228.65,228.425,228.575,17
,2014-10-20 12:00,20,228.65,228.75,228.6,228.6,20
,2014-10-20 12:30,20,228.75,228.75,228.5,228.5,26
,2014-10-20 13:00,20,228.85,228.95,228.45,228.475,13
,2014-10-20 13:30,20,228.475,228.475,228.45,228.45,2
,2014-10-20 14:00,20,228.45,228.45,228.45,228.45,3
,2014-10-20 14:30,20,228.3,228.3,228.3,228.3,1
,2014-10-20 15:30,20,228.25,228.25,228.25,228.25,1
,2014-10-20 17:00,21,228.35,228.35,228.35,228.35,1
,2014-10-20 19:30,21,228.325,228.325,228.325,228.325,1
,2014-10-20 20:30,21,228.2,228.2,228.2,228.2,2
,2014-10-20 21:30,21,228.325,228.35,228.325,228.35,4
,2014-10-21 05:00,21,228.15,228.15,228.15,228.15,1
,2014-10-21 06:30,21,228.125,228.125,228.125,228.125,1
,2014-10-21 07:30,21,226.35,226.35,226.35,226.35,18
,2014-10-21 08:00,21,226.575,227,226.525,227,8
,2014-10-21 08:30,21,226.975,227.35,226.975,227.35,9
,2014-10-21 09:00,21,228,228,227.4,227.9,4
,2014-10-21 09:30,21,228.35,229.425,228.25,229.35,33
,2014-10-21 10:00,21,228.85,229.05,228.35,228.35,11
,2014-10-21 10:30,21,227.925,227.95,226.425,227.15,16
,2014-10-21 11:00,21,226.875,227,226.4,226.55,19
,2014-10-21 11:30,21,226.525,226.525,226.25,226.25,9
,2014-10-21 12:00,21,226.25,226.3,226.1,226.1,30
,2014-10-21 12:30,21,226.125,226.2,226.075,226.2,4
,2014-10-21 13:00,21,226.2,226.2,226.2,226.2,2
,2014-10-22 07:30,22,226.15,227.5,226.15,227.475,30
,2014-10-22 08:00,22,227.075,227.4,227,227.4,8
,2014-10-22 08:30,22,227,227,226.4,226.4,6
,2014-10-22 09:00,22,226.625,226.625,226.625,226.625,1
,2014-10-22 09:30,22,226.5,226.775,226.425,226.775,9
,2014-10-22 10:00,22,226.7,226.7,226.475,226.6,5
,2014-10-22 10:30,22,226.7,226.7,226.45,226.45,4
,2014-10-22 11:00,22,226.85,226.95,226.85,226.85,7
,2014-10-22 11:30,22,226.875,227.025,226.875,226.875,8
,2014-10-22 12:00,22,227.075,227.225,227.075,227.225,13
,2014-10-22 12:30,22,227.2,227.55,227.2,227.55,5
,2014-10-22 13:00,22,227.075,227.275,227.075,227.275,2
,2014-10-22 14:00,22,227.1,227.1,227.1,227.1,1
,2014-10-22 15:30,22,227.3,227.425,227.3,227.425,2
,2014-10-22 17:00,23,227.85,227.85,227.85,227.85,1
,2014-10-22 17:30,23,227.875,227.95,227.875,227.95,4
,2014-10-22 20:00,23,227.85,227.85,227.85,227.85,5
,2014-10-23 02:30,23,228.2,228.25,228.2,228.25,6
,2014-10-23 05:30,23,227.85,227.85,227.85,227.85,1
,2014-10-23 08:00,23,228.15,228.3,228.15,228.3,2
,2014-10-23 08:30,23,228.125,228.45,228.125,228.45,2
,2014-10-23 09:00,23,228.55,228.725,227.775,227.775,12
,2014-10-23 09:30,23,227.725,228.05,227.725,227.85,12
,2014-10-23 10:00,23,227.625,228,227.6,227.875,4
,2014-10-23 10:30,23,227.55,228.2,227.55,228.075,4
,2014-10-23 11:00,23,227.975,228.5,227.975,228.3,12
,2014-10-23 11:30,23,228.525,228.525,228.525,228.525,1
,2014-10-23 12:00,23,228.4,228.425,228.3,228.4,12
,2014-10-23 12:30,23,228.5,229.125,228.475,229.125,17
,2014-10-23 13:00,23,228.95,229.2,228.925,229.2,18
,2014-10-23 13:30,23,229,229,228.875,228.95,6
,2014-10-23 14:00,23,229.15,229.35,229.15,229.35,16
,2014-10-23 15:00,23,228.975,228.975,228.975,228.975,1
,2014-10-23 17:00,24,229.4,229.4,229.4,229.4,1
,2014-10-23 18:30,24,228.825,228.825,228.825,228.825,1
,2014-10-23 19:30,24,229.5,229.5,229.5,229.5,7
,2014-10-23 20:30,24,228.575,228.575,228.575,228.575,1
,2014-10-24 05:30,24,228.6,228.6,228.6,228.6,2
,2014-10-24 06:00,24,228.375,228.375,228.375,228.375,1
,2014-10-24 08:30,24,229.3,229.5,229.3,229.3,24
,2014-10-24 09:00,24,229.3,229.425,229.3,229.425,4
,2014-10-24 09:30,24,229.4,229.4,229.05,229.05,38
,2014-10-24 10:00,24,229.05,229.05,229.05,229.05,1
,2014-10-24 10:30,24,229.05,229.125,228.9,228.9,7
,2014-10-24 11:00,24,228.9,228.9,228.4,228.4,11
,2014-10-24 11:30,24,228.4,228.4,226.95,226.95,18
,2014-10-24 12:00,24,227,227,226.8,226.8,6
,2014-10-24 12:30,24,227.1,227.2,227,227.05,7
,2014-10-24 13:00,24,227,227.1,226.975,226.975,6
,2014-10-27 09:00,27,227.9,227.9,226.95,227.8,7
,2014-10-27 09:30,27,227.4,227.575,227.25,227.55,6
,2014-10-27 10:00,27,227.8,228.3,227.725,227.725,7
,2014-10-27 10:30,27,228,228.175,228,228.175,3
,2014-10-27 11:00,27,228.125,228.125,227.825,227.825,4
,2014-10-27 11:30,27,228,228,228,228,1
,2014-10-27 12:00,27,227.8,227.8,227.5,227.75,4
,2014-10-27 12:30,27,227.475,227.55,227.25,227.5,12
,2014-10-27 13:00,27,227.475,227.475,227.45,227.45,4
,2014-10-27 14:30,27,227,227,227,227,1
,2014-10-27 15:00,27,227,227,227,227,1
,2014-10-27 15:30,27,227.125,227.125,227.125,227.125,1
,2014-10-28 08:00,28,226.45,226.45,226.45,226.45,2
,2014-10-28 08:30,28,226.4,226.7,226.25,226.575,9
,2014-10-28 09:00,28,226.625,226.725,226.1,226.1,18
,2014-10-28 09:30,28,226.225,226.725,226.1,226.725,8
,2014-10-28 10:00,28,226.375,226.375,226,226,6
,2014-10-28 10:30,28,226,226.95,226,226.95,56
,2014-10-28 11:00,28,226.8,227,226.8,227,4
,2014-10-28 11:30,28,227,227.35,227,227.35,4
,2014-10-28 12:00,28,227.35,227.475,227.25,227.3,8
,2014-10-28 12:30,28,227.4,227.4,226.95,226.975,11
,2014-10-28 13:00,28,226.975,227.1,226.95,226.95,5
,2014-10-28 14:30,28,226.95,226.95,226.95,226.95,1
,2014-10-29 08:00,29,227.375,227.375,227.325,227.375,14
,2014-10-29 08:30,29,227.025,227.225,226.825,226.95,14
,2014-10-29 09:00,29,227.15,227.475,227.05,227.15,13
,2014-10-29 10:00,29,227.475,227.5,227.325,227.5,5
,2014-10-29 10:30,29,227.875,228,227.8,227.8,12
,2014-10-29 11:00,29,227.4,227.4,227,227.025,10
,2014-10-29 11:30,29,227.1,227.1,226.825,226.825,14
,2014-10-29 12:00,29,226.225,226.225,226.225,226.225,1
,2014-10-29 12:30,29,226.575,226.575,225.9,225.975,12
,2014-10-29 13:00,29,225.8,225.8,225.6,225.6,10
,2014-10-29 14:00,29,225.975,225.975,225.975,225.975,1
,2014-10-29 14:30,29,225.975,225.975,225.975,225.975,1
,2014-10-29 15:00,29,225.975,225.975,225.95,225.95,5
,2014-10-29 15:30,29,225.975,225.975,225.975,225.975,2
,2014-10-30 08:00,30,225.975,226.35,225.975,226.35,19
,2014-10-30 08:30,30,226.225,226.225,226.225,226.225,1
,2014-10-30 09:00,30,226.1,226.975,226.1,226.975,27
,2014-10-30 09:30,30,226.8,226.975,226.5,226.5,25
,2014-10-30 10:00,30,226.525,226.525,226.5,226.5,2
,2014-10-30 10:30,30,226.25,226.3,224.9,224.9,40
,2014-10-30 11:00,30,224.7,225.2,224.7,225.025,16
,2014-10-30 11:30,30,225.1,225.1,224.95,224.95,2
,2014-10-30 12:00,30,225.625,226,225.625,225.8,7
,2014-10-30 12:30,30,225.7,226.25,225.7,226.025,9
,2014-10-30 13:00,30,226.175,226.5,226.175,226.5,12
,2014-10-30 14:00,30,226.675,226.675,226.5,226.5,5
,2014-10-30 15:00,30,226.8,226.875,226.8,226.875,7
,2014-10-31 08:00,31,226.825,226.825,226.4,226.4,2
,2014-10-31 08:30,31,226.85,227.15,226.85,227.1,11
,2014-10-31 09:00,31,227.1,228,227.1,227.75,52
,2014-10-31 09:30,31,227.375,227.375,225.925,226.95,20
,2014-10-31 10:00,31,226.35,226.5,225.925,226.425,16
,2014-10-31 10:30,31,225.75,226.35,225.5,225.75,9
,2014-10-31 11:00,31,225.7,225.7,225.45,225.45,4
,2014-10-31 11:30,31,225.925,225.925,225.875,225.875,4
,2014-10-31 12:00,31,225.875,226.5,225.875,226.5,10
,2014-10-31 12:30,31,226.3,226.3,225.575,225.85,17
,2014-10-31 13:30,31,226.1,226.1,226.1,226.1,1
,2014-11-03 09:00,3,226.225,226.375,225.8,225.85,32
,2014-11-03 09:30,3,225.925,226.175,225.925,226.175,16
,2014-11-03 10:00,3,226.2,226.3,226.05,226.3,10
,2014-11-03 10:30,3,225.75,225.75,225.7,225.7,2
,2014-11-03 11:00,3,225.45,226,225.45,225.925,4
,2014-11-03 11:30,3,225.8,225.8,225.625,225.625,7
,2014-11-03 12:00,3,226.375,227.25,226.375,227,16
,2014-11-03 12:30,3,226.925,227.25,226.925,227.025,10
,2014-11-03 13:00,3,226.85,226.85,226.8,226.8,2
,2014-11-03 13:30,3,226.8,226.8,226.8,226.8,1
,2014-11-03 14:00,3,226.8,226.8,226.8,226.8,1
,2014-11-03 14:30,3,227.075,227.1,227.075,227.1,2
,2014-11-03 15:00,3,227.05,227.05,227.05,227.05,1
,2014-11-03 15:30,3,227.125,227.125,227.125,227.125,1
,2014-11-04 08:00,4,227.125,227.125,226.45,226.45,6
,2014-11-04 09:00,4,226.875,226.875,226.525,226.525,2
,2014-11-04 09:30,4,226.825,227.075,226.825,227.075,3
,2014-11-04 10:00,4,227.5,228.1,227.3,227.3,20
,2014-11-04 10:30,4,227.55,227.75,227.425,227.575,12
,2014-11-04 11:00,4,227.5,227.8,227.3,227.375,41
,2014-11-04 11:30,4,227.4,227.575,227.4,227.55,12
,2014-11-04 12:00,4,227.85,227.85,227.85,227.85,1
,2014-11-04 12:30,4,227.625,228.45,227.625,228.45,23
,2014-11-04 13:00,4,228.25,228.3,228.25,228.3,2
,2014-11-04 15:30,4,228.5,228.5,228.5,228.5,1
,2014-11-05 08:00,5,228.35,228.6,228.35,228.6,6
,2014-11-05 08:30,5,228.125,228.5,228.025,228.5,5
,2014-11-05 09:00,5,228.325,228.5,228.325,228.5,14
,2014-11-05 09:30,5,228.4,228.4,228.3,228.3,5
,2014-11-05 10:00,5,227.9,228.4,227.875,228.25,22
,2014-11-05 10:30,5,228.25,228.4,228.2,228.3,9
,2014-11-05 11:00,5,228.425,228.5,228.125,228.25,23
,2014-11-05 11:30,5,228.275,228.5,228.1,228.225,15
,2014-11-05 12:00,5,228.4,228.4,227.9,228,6
,2014-11-05 12:30,5,227.9,227.9,227.55,227.65,14
,2014-11-05 13:00,5,227.75,227.75,227.6,227.6,3
,2014-11-05 14:30,5,227.55,227.55,227.55,227.55,1
,2014-11-05 15:00,5,227.45,227.45,227.4,227.4,2
,2014-11-05 15:30,5,227.65,227.725,227.65,227.725,3
,2014-11-06 08:30,6,228,228.45,227.975,228.45,18
,2014-11-06 09:00,6,228.5,228.6,228.275,228.475,33
,2014-11-06 09:30,6,228.525,228.575,228.325,228.375,9
,2014-11-06 10:00,6,228.375,228.5,228.2,228.2,4
,2014-11-06 10:30,6,228.1,228.5,228,228.5,12
,2014-11-06 11:00,6,228.3,228.3,228.3,228.3,2
,2014-11-06 11:30,6,228.175,228.175,228.125,228.125,5
,2014-11-06 12:30,6,228.15,228.375,228.15,228.375,2
,2014-11-06 13:30,6,228.475,228.475,228.475,228.475,1
,2014-11-06 14:00,6,228.5,228.525,228.5,228.525,11
,2014-11-06 15:30,6,228.675,228.7,228.675,228.7,6
,2014-11-07 08:00,7,228.35,229,228.35,229,12
,2014-11-07 08:30,7,229,229.175,228.9,229,13
,2014-11-07 09:00,7,228.925,229.325,228.925,229.25,14
,2014-11-07 09:30,7,229.15,229.175,229.15,229.15,33
,2014-11-07 10:00,7,229.2,229.2,229,229.1,40
,2014-11-07 10:30,7,229.15,229.25,228.75,228.75,16
,2014-11-07 11:00,7,228.775,229.25,228.65,229.25,21
,2014-11-07 11:30,7,229.025,229.075,228.975,229.075,19
,2014-11-07 12:00,7,229.325,229.75,229.325,229.325,36
,2014-11-07 12:30,7,229.7,229.85,229.575,229.75,26
,2014-11-07 13:00,7,229.775,229.925,229.45,229.5,20
,2014-11-07 13:30,7,229.425,229.65,229.425,229.65,2
,2014-11-10 09:00,10,229.975,231.15,229.9,231,46
,2014-11-10 09:30,10,231.225,231.25,230.975,231.2,33
,2014-11-10 10:00,10,231,231.075,230.975,231.075,8
,2014-11-10 10:30,10,230.85,230.9,230.625,230.7,27
,2014-11-10 11:00,10,230.75,231.15,230.725,231.125,11
,2014-11-10 11:30,10,230.95,230.95,230.5,230.5,10
,2014-11-10 12:00,10,230.65,230.675,230.425,230.575,9
,2014-11-10 12:30,10,230.325,230.4,230.3,230.4,5
,2014-11-10 13:00,10,230.325,230.375,230.225,230.375,10
,2014-11-10 13:30,10,230.275,230.275,230.275,230.275,2
,2014-11-10 14:00,10,230.225,230.225,230.2,230.2,2
,2014-11-10 14:30,10,230.4,230.4,230.4,230.4,1
,2014-11-11 08:00,11,230.175,230.55,230.175,230.5,5
,2014-11-11 08:30,11,230.4,230.4,230.225,230.4,9
,2014-11-11 09:00,11,230.625,231.5,230.625,231.5,16
,2014-11-11 09:30,11,231.25,231.425,230.85,231.275,24
,2014-11-11 10:00,11,230.95,231.05,230.9,230.975,33
,2014-11-11 10:30,11,230.725,230.725,230.45,230.45,11
,2014-11-11 11:00,11,230.525,230.7,230.075,230.2,27
,2014-11-11 11:30,11,230.4,230.675,230.4,230.675,5
,2014-11-11 12:00,11,230.625,230.625,230.525,230.525,4
,2014-11-11 12:30,11,230.6,230.975,230.6,230.8,5
,2014-11-11 13:00,11,230.8,230.8,230.7,230.7,3
,2014-11-12 08:00,12,230.75,230.85,230.4,230.4,46
,2014-11-12 08:30,12,230.675,230.675,229.375,230.225,19
,2014-11-12 09:00,12,230,230.65,230,230.65,11
,2014-11-12 09:30,12,230.8,231.125,230.7,231.125,18
,2014-11-12 10:00,12,231.05,231.05,230.725,230.725,10
,2014-11-12 10:30,12,231.025,231.425,231.025,231.225,6
,2014-11-12 11:00,12,231.475,231.55,231.325,231.55,9
,2014-11-12 11:30,12,231.475,231.475,231.45,231.45,2
,2014-11-12 12:00,12,231.425,231.425,231.425,231.425,1
,2014-11-12 12:30,12,231.525,232,231.525,232,24
,2014-11-12 13:00,12,231.975,232.15,231.925,232.15,30
,2014-11-12 13:30,12,232.1,232.25,232.1,232.25,4
,2014-11-12 14:00,12,232.25,232.25,232.175,232.175,2
,2014-11-12 14:30,12,232.4,232.4,232.4,232.4,1
,2014-11-13 08:00,13,231.65,232.45,231.65,232.275,6
,2014-11-13 08:30,13,232.5,232.9,232.5,232.65,22
,2014-11-13 09:00,13,232.85,233.7,232.85,233.325,41
,2014-11-13 09:30,13,233.3,233.525,233.25,233.25,11
,2014-11-13 10:00,13,233.3,233.575,233.175,233.175,23
,2014-11-13 10:30,13,233.175,233.525,232.975,233.525,15
,2014-11-13 11:00,13,233.375,233.375,233.225,233.275,15
,2014-11-13 11:30,13,233.225,233.35,233.025,233.1,44
,2014-11-13 12:00,13,233,233,232.75,232.85,16
,2014-11-13 12:30,13,232.975,233.15,232.875,233.125,8
,2014-11-13 13:00,13,233.15,233.175,233,233,9
,2014-11-13 13:30,13,233.075,233.075,233.075,233.075,2
,2014-11-13 14:00,13,233.1,233.125,233.1,233.125,2
,2014-11-13 15:00,13,233.2,233.2,233.2,233.2,1
,2014-11-14 08:00,14,233.25,233.5,233.25,233.5,19
,2014-11-14 08:30,14,233.575,233.625,233.5,233.5,21
,2014-11-14 09:00,14,233.4,233.525,233.3,233.325,39
,2014-11-14 09:30,14,233.275,233.8,233.15,233.15,25
,2014-11-14 10:00,14,233.025,233.1,232.95,232.95,10
,2014-11-14 10:30,14,233.1,233.1,233.025,233.1,23
,2014-11-14 11:00,14,232.975,233.575,232.975,233.575,24
,2014-11-14 11:30,14,233.575,233.7,233.475,233.7,8
,2014-11-14 12:00,14,233.775,234.1,233.65,234.1,34
,2014-11-14 12:30,14,234.125,234.575,234.125,234.575,49
,2014-11-14 13:00,14,234.675,234.775,234.5,234.5,16
,2014-11-14 13:30,14,234.525,234.675,234.525,234.675,3
,2014-11-17 09:00,17,234.925,236.325,234.925,235.675,133
,2014-11-17 09:30,17,236,236,235.225,235.225,12
,2014-11-17 10:00,17,235.175,235.3,235.175,235.2,7
,2014-11-17 10:30,17,234.925,235.3,234.925,235.175,16
,2014-11-17 11:00,17,235.15,235.15,234.95,235,13
,2014-11-17 11:30,17,235.075,235.125,234.875,235.1,19
,2014-11-17 12:00,17,235.275,235.475,235.05,235.475,17
,2014-11-17 12:30,17,235.45,235.65,235.3,235.4,28
,2014-11-17 13:00,17,235.525,235.625,235.5,235.5,7
,2014-11-17 13:30,17,235.55,235.55,235.45,235.525,4
,2014-11-17 15:00,17,235.6,235.8,235.475,235.475,31
,2014-11-18 08:00,18,235.525,235.8,235.35,235.35,33
,2014-11-18 08:30,18,235.225,235.275,235.05,235.275,10
,2014-11-18 09:00,18,235.275,235.275,235.225,235.225,5
,2014-11-18 09:30,18,235.35,235.375,235.35,235.375,3
,2014-11-18 10:00,18,235.3,235.325,235,235.025,14
,2014-11-18 10:30,18,235,235.1,234.925,234.975,12
,2014-11-18 11:00,18,235.05,235.05,235.05,235.05,3
,2014-11-18 11:30,18,235.3,235.45,235.3,235.45,11
,2014-11-18 12:30,18,235.725,235.75,235.475,235.75,9
,2014-11-18 13:00,18,235.75,235.8,235.75,235.8,4
,2014-11-18 13:30,18,235.75,235.825,235.75,235.825,5
,2014-11-18 14:00,18,235.65,235.75,235.65,235.75,3
,2014-11-18 15:00,18,235.6,235.6,235.6,235.6,6
,2014-11-19 08:00,19,235.5,235.5,235,235,14
,2014-11-19 08:30,19,235.225,235.225,234.725,234.8,10
,2014-11-19 09:00,19,234.95,235.2,234.9,235.15,40
,2014-11-19 09:30,19,235.175,235.3,234.75,234.825,30
,2014-11-19 10:00,19,234.85,234.95,234.775,234.95,8
,2014-11-19 10:30,19,235.125,235.25,235.05,235.225,12
,2014-11-19 11:00,19,235.25,235.325,235.225,235.325,8
,2014-11-19 11:30,19,234.95,234.95,234.8,234.85,16
,2014-11-19 12:00,19,234.975,235.1,234.975,235.1,6
,2014-11-19 12:30,19,235.15,235.45,235.1,235.35,39
,2014-11-19 13:00,19,235.275,235.575,235.275,235.575,13
,2014-11-19 13:30,19,235.6,235.6,235.6,235.6,1
,2014-11-19 15:30,19,235.55,235.55,235.55,235.55,1
,2014-11-20 08:30,20,234.3,234.3,233.4,233.775,41
,2014-11-20 09:00,20,233.8,234.375,233.65,233.85,16
,2014-11-20 09:30,20,233.9,233.9,233.2,233.2,48
,2014-11-20 10:00,20,233.175,233.175,232.725,232.925,82
,2014-11-20 10:30,20,233.05,233.55,233.05,233.55,6
,2014-11-20 11:00,20,233.525,233.625,233.375,233.375,9
,2014-11-20 11:30,20,233.55,233.65,233.55,233.65,2
,2014-11-20 12:00,20,233.65,233.65,233.45,233.45,8
,2014-11-20 12:30,20,233.375,233.525,233.375,233.525,6
,2014-11-20 13:00,20,233.525,233.65,233.525,233.525,28
,2014-11-20 13:30,20,233.475,233.475,233.475,233.475,1
,2014-11-20 14:00,20,233.375,233.375,233.375,233.375,2
,2014-11-20 14:30,20,233.325,233.325,233.25,233.25,4
,2014-11-20 15:00,20,233.225,233.225,233.225,233.225,2
,2014-11-20 15:30,20,233.175,233.175,233.15,233.15,3
,2014-11-21 08:00,21,233.25,233.75,233.175,233.625,17
,2014-11-21 08:30,21,233.475,233.725,233.225,233.225,34
,2014-11-21 09:00,21,233.225,233.7,233.175,233.3,34
,2014-11-21 09:30,21,233.75,233.75,233.6,233.7,14
,2014-11-21 10:00,21,233.6,234,233.6,233.85,22
,2014-11-21 10:30,21,233.875,234.7,233.875,234.575,11
,2014-11-21 11:00,21,234.5,234.6,234.5,234.6,4
,2014-11-21 11:30,21,234.375,234.375,234.375,234.375,2
,2014-11-21 12:00,21,234.5,234.6,234.475,234.6,4
,2014-11-21 12:30,21,234.6,234.875,234.575,234.875,12
,2014-11-21 13:00,21,234.525,234.775,234.5,234.7,17
,2014-11-21 13:30,21,234.675,234.675,234.5,234.5,11
,2014-11-24 09:00,24,234.5,235.05,234,235.05,21
,2014-11-24 09:30,24,235.1,235.15,234.8,234.8,9
,2014-11-24 10:00,24,234.7,234.8,234.45,234.55,4
,2014-11-24 10:30,24,234.65,234.65,232.7,233.35,21
,2014-11-24 11:00,24,233.45,233.45,232.95,232.95,15
,2014-11-24 11:30,24,232.45,232.7,232.425,232.5,17
,2014-11-24 12:00,24,232.075,232.075,231.625,231.625,41
,2014-11-24 12:30,24,231.625,231.625,231.625,231.625,5
,2014-11-24 13:00,24,231.625,231.625,231.625,231.625,42
,2014-11-25 08:00,25,231.15,231.2,231.025,231.05,7
,2014-11-25 08:30,25,230.6,230.6,229.025,229.425,88
,2014-11-25 09:00,25,229.225,229.8,229.225,229.575,52
,2014-11-25 09:30,25,229.6,229.925,229.6,229.625,23
,2014-11-25 10:00,25,229.6,229.85,229.6,229.85,14
,2014-11-25 10:30,25,229.95,230.15,229.95,230.15,7
,2014-11-25 11:00,25,230,230.15,230,230.1,11
,2014-11-25 11:30,25,230.425,230.625,230.4,230.425,20
,2014-11-25 12:00,25,230.825,230.85,230.75,230.8,10
,2014-11-25 12:30,25,230.875,231.125,229.95,230.1,21
,2014-11-25 13:00,25,230.425,230.775,230.425,230.775,13
,2014-11-25 14:00,25,230.45,230.45,230.45,230.45,1
,2014-11-25 14:30,25,230.35,230.35,230.25,230.25,3
,2014-11-26 08:00,26,230.375,230.725,230.375,230.6,9
,2014-11-26 08:30,26,230.275,230.4,230.275,230.325,9
,2014-11-26 09:00,26,230.275,231.3,230.275,230.675,27
,2014-11-26 09:30,26,230.675,232,230.675,231.975,25
,2014-11-26 10:00,26,231.375,231.375,231.175,231.175,14
,2014-11-26 10:30,26,231.2,231.3,231.2,231.3,5
,2014-11-26 11:00,26,231.3,231.3,230.1,230.1,8
,2014-11-26 11:30,26,230.15,230.15,229.8,230.1,18
,2014-11-26 12:00,26,229.9,230,229.825,229.825,8
,2014-11-26 12:30,26,229.55,229.925,229.55,229.925,21
,2014-11-26 13:00,26,229.85,230.075,229.85,230.05,17
,2014-11-28 08:00,28,229.625,229.85,229.5,229.5,13
,2014-11-28 08:30,28,229.425,229.95,229.3,229.775,9
,2014-11-28 09:00,28,230.3,230.425,230.2,230.2,3
,2014-11-28 10:00,28,230.5,230.5,230.475,230.475,21
,2014-11-28 10:30,28,230.625,230.8,230.625,230.7,7
,2014-11-28 11:00,28,230.875,231,230.6,230.6,9
,2014-11-28 11:30,28,230.75,230.85,230.425,230.8,5
,2014-12-01 09:00,1,230.85,232.3,230.8,230.925,79
,2014-12-01 09:30,1,230.875,231.4,230.85,231.3,37
,2014-12-01 10:00,1,231.35,231.525,231.125,231.2,29
,2014-12-01 10:30,1,231.4,232.05,231.4,231.8,14
,2014-12-01 11:00,1,231.75,231.75,230.95,231.05,18
,2014-12-01 11:30,1,231.225,231.275,231.05,231.275,54
,2014-12-01 12:00,1,231.8,233.85,231.65,233.85,42
,2014-12-01 12:30,1,233.5,233.85,232.925,233.85,32
,2014-12-01 13:00,1,233.85,233.85,233.85,233.85,1
,2014-12-01 15:30,1,233.85,233.85,233.85,233.85,3
,2014-12-02 08:00,2,233.875,235.9,233.85,234.85,124
,2014-12-02 08:30,2,234.85,235.35,234.8,234.825,63
,2014-12-02 09:00,2,235.225,235.3,234.25,234.4,65
,2014-12-02 09:30,2,234.55,235,234.55,234.65,34
,2014-12-02 10:00,2,234.675,234.675,234.325,234.5,32
,2014-12-02 10:30,2,234.45,234.7,233.9,233.9,49
,2014-12-02 11:00,2,233.875,233.9,232.975,233.575,42
,2014-12-02 11:30,2,233.325,233.325,232.425,232.75,18
,2014-12-02 12:00,2,233.125,233.925,233.125,233.925,43
,2014-12-02 12:30,2,234.075,234.325,233.95,234.075,16
,2014-12-02 13:00,2,234.3,234.3,234,234.1,20
,2014-12-02 13:30,2,234.075,234.075,233.95,233.95,14
,2014-12-02 14:00,2,234.05,234.05,234.05,234.05,4
,2014-12-02 14:30,2,233.975,234.1,233.975,234.1,5
,2014-12-02 15:00,2,234.1,234.1,234.1,234.1,1
,2014-12-02 15:30,2,233.975,233.975,233.725,233.85,4
,2014-12-03 08:00,3,233.075,233.4,232.175,232.225,20
,2014-12-03 08:30,3,232.2,233.2,232.025,233.2,32
,2014-12-03 09:00,3,232.4,232.4,231.875,231.875,60
,2014-12-03 09:30,3,232.075,232.075,231.45,231.45,11
,2014-12-03 10:00,3,231.45,231.675,231.3,231.35,27
,2014-12-03 10:30,3,231.3,231.9,231.3,231.6,39
,2014-12-03 11:00,3,231.775,232,231.775,232,7
,2014-12-03 11:30,3,231.775,232.025,231.75,232.025,9
,2014-12-03 12:30,3,231.95,232.8,231.95,232.8,22
,2014-12-03 13:00,3,232.65,232.75,232.625,232.625,24
,2014-12-03 14:00,3,232.525,232.525,232.425,232.425,4
,2014-12-03 15:00,3,232.875,232.875,232.65,232.65,2
,2014-12-03 15:30,3,232.7,232.7,232.7,232.7,3
,2014-12-04 08:00,4,232.275,233.775,232.15,233.7,64
,2014-12-04 08:30,4,233.225,233.225,232.45,232.9,24
,2014-12-04 09:00,4,232.65,232.7,231.875,232.275,24
,2014-12-04 09:30,4,232.725,233,232.6,232.775,23
,2014-12-04 10:00,4,232.65,232.85,232.5,232.85,14
,2014-12-04 10:30,4,233.025,233.625,233.025,233.45,46
,2014-12-04 11:00,4,233.35,233.35,232.9,232.975,11
,2014-12-04 11:30,4,232.95,232.95,232.35,232.575,10
,2014-12-04 12:00,4,232.275,232.6,232.275,232.475,6
,2014-12-04 12:30,4,232.475,232.65,232.125,232.625,9
,2014-12-04 13:00,4,232.325,232.425,232.275,232.275,4
,2014-12-04 13:30,4,232.275,232.675,232.275,232.675,13
,2014-12-04 14:00,4,232.625,232.625,232.625,232.625,4
,2014-12-04 14:30,4,232.65,232.65,232.65,232.65,1
,2014-12-04 15:30,4,232.825,232.825,232.825,232.825,1
,2014-12-05 08:00,5,232.975,233.2,232.5,232.5,30
,2014-12-05 08:30,5,232.8,232.875,232.725,232.875,11
,2014-12-05 09:00,5,232.8,232.8,232.525,232.575,12
,2014-12-05 09:30,5,232.6,232.625,232.35,232.35,25
,2014-12-05 10:00,5,232.375,232.4,232.05,232.25,17
,2014-12-05 10:30,5,232.45,232.525,232.05,232.225,16
,2014-12-05 11:00,5,232.05,232.05,231.7,231.7,13
,2014-12-05 11:30,5,231.675,232,231.425,231.525,39
,2014-12-05 12:00,5,231.475,231.475,231.4,231.4,3
,2014-12-05 12:30,5,231.4,231.475,231.225,231.225,15
,2014-12-05 13:00,5,231.025,231.025,229.6,229.8,35
,2014-12-05 13:30,5,229.6,229.9,229.6,229.9,12
,2014-12-08 09:00,8,229.875,229.875,228.35,228.35,136
,2014-12-08 09:30,8,228.35,228.35,228.35,228.35,2
,2014-12-09 08:00,9,227.425,227.5,225.975,226.3,88
,2014-12-09 08:30,9,226.3,226.45,225.5,226.325,36
,2014-12-09 09:00,9,226.275,227.25,226.275,227.25,65
,2014-12-09 09:30,9,227.25,227.45,226.75,226.775,34
,2014-12-09 10:00,9,227,227.325,226.6,226.8,31
,2014-12-09 10:30,9,226.75,226.775,226.225,226.775,11
,2014-12-09 11:00,9,227.025,227.65,227.025,227.5,24
,2014-12-09 11:30,9,227.125,227.3,226.975,227.2,8
,2014-12-09 12:00,9,227.225,227.225,226.8,226.8,4
,2014-12-09 12:30,9,226.975,227.5,226.975,227.425,19
,2014-12-09 13:00,9,227.45,227.45,227.175,227.275,9
,2014-12-09 13:30,9,227.375,227.55,227.375,227.55,3
,2014-12-09 14:30,9,227.3,227.3,227.1,227.1,6
,2014-12-09 15:00,9,227.075,227.25,227.075,227.25,3
,2014-12-10 08:00,10,227.575,227.575,226.975,227.1,24
,2014-12-10 08:30,10,227.1,227.1,226.05,226.05,16
,2014-12-10 09:00,10,225.75,225.75,224.775,225.05,32
,2014-12-10 09:30,10,225.075,225.65,225,225.45,31
,2014-12-10 10:00,10,225.45,226.2,225.45,226.2,14
,2014-12-10 10:30,10,226.275,226.275,225.85,226,7
,2014-12-10 11:00,10,225.925,226.85,225.85,226.85,13
,2014-12-10 11:30,10,226.925,226.95,226.85,226.85,12
,2014-12-10 12:00,10,227.05,227.05,227.05,227.05,5
,2014-12-10 12:30,10,227.175,227.375,227.075,227.075,16
,2014-12-10 13:00,10,227.075,227.2,227,227,11
,2014-12-10 13:30,10,227.025,227.025,227,227.025,7
,2014-12-10 14:00,10,227.075,227.075,226.95,226.95,5
,2014-12-10 14:30,10,226.8,226.8,226.55,226.55,21
,2014-12-10 15:00,10,226.55,226.55,226.4,226.4,4
,2014-12-11 08:00,11,227.1,227.1,225,225.25,25
,2014-12-11 08:30,11,225.575,225.6,225,225.15,18
,2014-12-11 09:00,11,225.3,225.575,225.05,225.125,21
,2014-12-11 09:30,11,225.05,225.1,224.425,224.425,48
,2014-12-11 10:00,11,224.425,224.425,224.425,224.425,1
,2014-12-11 11:00,11,224.425,225.075,224.425,225.075,81
,2014-12-11 11:30,11,225.15,225.3,224.425,224.425,20
,2014-12-12 08:00,12,222.9,222.9,221.425,221.425,46
,2014-12-12 08:30,12,221.425,221.425,221.425,221.425,7
,2014-12-12 09:00,12,221.425,222.35,221.425,222.35,130
,2014-12-12 09:30,12,222.575,223.425,221.7,222.425,67
,2014-12-12 10:00,12,222.25,222.525,221.5,221.975,32
,2014-12-12 10:30,12,222.4,222.4,221.425,221.425,78
,2014-12-12 11:30,12,221.425,221.425,221.425,221.425,1
,2014-12-15 09:00,15,219.5,219.5,218.425,218.425,144
,2014-12-15 09:30,15,218.425,218.425,218.425,218.425,2
,2014-12-15 11:30,15,218.425,218.425,218.425,218.425,2
,2014-12-15 12:30,15,218.425,218.425,218.425,218.425,2
,2014-12-16 08:00,16,215.425,215.425,215.425,215.425,38
,2014-12-16 08:30,16,215.425,215.425,215.425,215.425,7
,2014-12-17 08:00,17,212.425,212.425,212.425,212.425,5
,2014-12-17 11:00,17,212.425,212.425,212.425,212.425,11
,2014-12-18 08:00,18,207.925,213,207.925,210.9,493
,2014-12-18 08:30,18,210.9,215.5,210.9,215,384
,2014-12-18 09:00,18,215,215.225,213.475,213.475,86
,2014-12-18 09:30,18,213.55,213.75,212.125,212.25,166
,2014-12-18 10:00,18,212.225,212.225,210.55,211.075,115
,2014-12-18 10:30,18,211.375,212.825,211.2,212.475,58
,2014-12-18 11:00,18,212.6,213.775,212.55,213.25,57
,2014-12-18 11:30,18,212.7,213.075,212.7,213.05,48
,2014-12-18 12:00,18,213.125,213.65,212.85,213.275,48
,2014-12-18 12:30,18,213.4,214.875,213.275,214.875,51
,2014-12-18 13:00,18,214.9,216.175,214.9,216.175,124
,2014-12-18 13:30,18,216.25,216.925,215.775,216.925,40
,2014-12-18 14:00,18,216.925,216.925,216.9,216.925,31
,2014-12-18 14:30,18,216.925,216.925,216.175,216.175,31
,2014-12-18 15:00,18,216.35,216.35,215.825,216.225,5
,2014-12-18 15:30,18,215.875,215.875,215.875,215.875,1
,2014-12-19 08:00,19,216.075,218.725,215.725,218.3,93
,2014-12-19 08:30,19,218.1,218.35,217.275,217.9,78
,2014-12-19 09:00,19,218,218,217.2,217.55,43
,2014-12-19 09:30,19,217.85,218.525,217.85,218.225,41
,2014-12-19 10:00,19,218.25,218.275,217.95,218.05,24
,2014-12-19 10:30,19,218.425,218.45,218,218.1,21
,2014-12-19 11:00,19,218.1,218.5,217.55,217.775,21
,2014-12-19 11:30,19,217.675,217.9,217.4,217.575,35
,2014-12-19 12:00,19,217.575,217.575,217.05,217.325,39
,2014-12-19 12:30,19,217.475,218.775,217.475,218.775,44
,2014-12-19 13:00,19,218.675,218.925,218.625,218.925,10
,2014-12-19 13:30,19,218.7,218.7,218.475,218.7,17
,2014-12-22 09:00,22,218.725,220,218.725,219.75,105
,2014-12-22 09:30,22,219.75,220.1,219.5,219.5,52
,2014-12-22 10:00,22,219.6,219.975,219.2,219.2,17
,2014-12-22 10:30,22,219.15,219.275,218.725,219,43
,2014-12-22 11:00,22,219.025,219.125,218.9,219.1,49
,2014-12-22 11:30,22,219,219.05,218.875,218.925,21
,2014-12-22 12:00,22,219.05,219.425,218.825,219.425,14
,2014-12-22 12:30,22,219.5,219.875,219.45,219.45,22
,2014-12-22 13:00,22,219.4,219.4,219.25,219.25,7
,2014-12-22 13:30,22,219.2,219.2,219.2,219.2,1
,2014-12-22 14:30,22,219.25,219.3,219.25,219.3,2
,2014-12-22 15:00,22,219.3,219.3,219.3,219.3,1
,2014-12-23 08:00,23,219.5,219.75,219.5,219.55,9
,2014-12-23 08:30,23,218.9,218.9,217.925,218.25,36
,2014-12-23 09:00,23,218.25,218.5,218,218,23
,2014-12-23 09:30,23,218.05,218.05,216.925,216.925,41
,2014-12-23 10:00,23,216.775,217.225,215.95,217.225,70
,2014-12-23 10:30,23,216.9,217.4,216.9,217.275,22
,2014-12-23 11:00,23,216.95,217.275,216.95,217.05,16
,2014-12-23 11:30,23,216.8,216.85,216.2,216.45,19
,2014-12-23 12:00,23,216.575,217.05,216.375,216.575,22
,2014-12-23 12:30,23,216.75,216.975,216.325,216.325,37
,2014-12-23 13:00,23,216.35,216.725,216.35,216.725,8
,2014-12-23 13:30,23,216.4,216.4,216.1,216.1,6
,2014-12-23 14:00,23,216.3,216.375,216.25,216.375,13
,2014-12-23 14:30,23,216.3,216.45,216.3,216.45,13
,2014-12-23 15:00,23,216.325,216.325,216.325,216.325,1
,2014-12-23 15:30,23,216.4,216.4,216.15,216.15,2
,2014-12-24 08:00,24,216.125,216.125,215.075,215.3,15
,2014-12-24 08:30,24,215.425,215.425,214.225,214.4,40
,2014-12-24 09:00,24,214.4,215.625,214.15,215.5,35
,2014-12-24 09:30,24,215.5,216.05,215.275,215.8,24
,2014-12-24 10:00,24,215.95,216.25,215.875,216.1,19
,2014-12-24 10:30,24,216.025,216.125,216,216.125,13
,2014-12-24 11:00,24,216.225,216.225,215.8,215.875,8
,2014-12-24 11:30,24,215.825,215.825,213.875,213.875,63
,2014-12-24 12:00,24,213.9,214.175,213.825,214.175,16
,2014-12-26 08:00,26,215.4,215.4,214,214.225,40
,2014-12-26 08:30,26,214.225,214.325,214.225,214.25,15
,2014-12-26 09:00,26,214.125,214.125,212.3,212.475,60
,2014-12-26 09:30,26,212.25,212.35,211.475,211.95,48
,2014-12-26 10:00,26,211.825,211.95,211.625,211.625,26
,2014-12-26 10:30,26,211.575,211.575,211.1,211.325,62
,2014-12-26 11:00,26,211.325,211.325,209.85,210.55,42
,2014-12-26 11:30,26,210.5,211.8,210.5,211.8,13
,2014-12-26 12:00,26,211.6,213.1,211.6,213.1,76
,2014-12-26 12:30,26,212.9,214,212.525,213.725,24
,2014-12-26 13:00,26,213.4,214.7,213.35,214.5,39
,2014-12-26 13:30,26,214.6,215,214.375,215,27
,2014-12-29 09:00,29,214.3,217.55,214.3,216.8,60
,2014-12-29 09:30,29,216.75,217.5,216.35,217.5,53
,2014-12-29 10:00,29,217.425,217.8,216.7,217.3,60
,2014-12-29 10:30,29,217.25,217.75,217.25,217.475,20
,2014-12-29 11:00,29,217.425,217.55,217.025,217.55,24
,2014-12-29 11:30,29,217.55,217.8,217.2,217.8,21
,2014-12-29 12:00,29,217.8,217.8,217.8,217.8,3
,2014-12-29 12:30,29,217.8,217.8,217.35,217.375,11
,2014-12-29 13:00,29,217.525,217.7,217.5,217.5,16
,2014-12-29 14:00,29,217.65,217.675,217.55,217.6,19
,2014-12-30 08:00,30,218,219.7,217.85,218.65,66
,2014-12-30 08:30,30,218.925,219,218.525,218.625,19
,2014-12-30 09:00,30,218.725,218.725,217.6,217.85,46
,2014-12-30 09:30,30,218.1,218.3,217.525,217.6,13
,2014-12-30 10:00,30,217.625,218.05,217,218,51
,2014-12-30 10:30,30,217.7,217.7,217.3,217.475,13
,2014-12-30 11:00,30,217.475,218,217.075,217.875,12
,2014-12-30 11:30,30,217.65,218.125,217.5,218.075,13
,2014-12-30 12:00,30,218.2,218.575,218.2,218.575,5
,2014-12-30 12:30,30,218.6,218.6,217.525,217.525,24
,2014-12-30 13:00,30,218.3,218.3,217.975,218.025,13
,2014-12-30 13:30,30,218.2,218.3,218.2,218.25,9
,2014-12-30 14:00,30,218.25,218.475,218.25,218.475,15
,2014-12-30 14:30,30,218.375,218.375,218.275,218.275,4
,2014-12-30 15:00,30,218.55,218.6,218.55,218.6,2
,2014-12-30 15:30,30,218.8,218.8,218.8,218.8,1
,2014-12-31 08:00,31,218.625,218.825,218.625,218.825,3
,2014-12-31 08:30,31,219.075,219.3,218.9,219.15,13
,2014-12-31 09:00,31,218.925,219.5,218,218.9,45
,2014-12-31 09:30,31,219.025,219.025,218.675,218.675,6
,2014-12-31 10:00,31,218.95,219.125,218.725,218.725,13
,2014-12-31 10:30,31,218.675,218.775,218.1,218.35,20
,2014-12-31 11:00,31,218.225,218.55,217.325,218.55,30
,2014-12-31 11:30,31,218.7,218.7,217.95,218.25,12
,2014-12-31 12:00,31,218.225,219.225,218.225,218.55,15
,2014-12-31 12:30,31,218.275,219.375,218.075,219.375,8
,2014-12-31 13:00,31,219.275,219.425,219.1,219.4,8
,2014-12-31 13:30,31,219.425,219.425,219.425,219.425,4
,2014-12-31 14:00,31,219.15,219.15,219.15,219.15,2
,2014-12-31 14:30,31,219.5,219.5,219.5,219.5,6
,2014-12-31 15:00,31,219.575,219.6,219.575,219.6,5
,2015-01-02 08:00,2,219.5,221.8,219.5,221.375,59
,2015-01-02 08:30,2,221.2,221.5,221.125,221.425,23
,2015-01-02 09:00,2,221.775,223.075,221.775,222.6,89
,2015-01-02 09:30,2,222.625,222.775,222.025,222.5,26
,2015-01-02 10:00,2,222.625,222.625,222.025,222.15,17
,2015-01-02 10:30,2,222.4,222.9,222.4,222.75,26
,2015-01-02 11:00,2,222.95,222.975,222.675,222.975,9
,2015-01-02 11:30,2,223,223.275,222.6,222.675,31
,2015-01-02 12:00,2,222.55,222.85,222.5,222.775,18
,2015-01-02 12:30,2,222.875,223.55,222.65,223.55,38
,2015-01-02 13:00,2,223.1,223.5,223.1,223.275,4
,2015-01-02 13:30,2,223.55,223.55,223.55,223.55,4
,2015-01-05 09:00,5,224.4,225.05,223.95,224.5,149
,2015-01-05 09:30,5,224.725,224.8,224.3,224.5,52
,2015-01-05 10:00,5,224.6,224.65,224.425,224.5,26
,2015-01-05 10:30,5,224.575,224.75,224.475,224.5,47
,2015-01-05 11:00,5,224.75,224.95,224.625,224.85,25
,2015-01-05 11:30,5,224.825,224.825,224.4,224.75,60
,2015-01-05 12:00,5,224.95,225,224.675,224.675,5
,2015-01-05 12:30,5,224.5,224.875,224.325,224.825,26
,2015-01-05 13:00,5,224.8,224.9,224.775,224.875,8
,2015-01-05 13:30,5,224.85,224.85,224.85,224.85,1
,2015-01-05 14:00,5,224.875,224.875,224.775,224.85,9
,2015-01-05 14:30,5,224.825,224.95,224.825,224.95,11
,2015-01-05 15:30,5,225,225,225,225,8
,2015-01-06 08:00,6,225.1,225.6,225,225.525,44
,2015-01-06 08:30,6,225.425,225.425,224.15,224.15,59
,2015-01-06 09:00,6,224.325,224.85,222.9,223.15,77
,2015-01-06 09:30,6,223.175,223.425,222.075,222.725,82
,2015-01-06 10:00,6,222.25,222.25,220.475,220.775,102
,2015-01-06 10:30,6,221.2,221.4,220.65,220.9,24
,2015-01-06 11:00,6,221,221,220.475,220.475,44
,2015-01-06 11:30,6,220.75,222,220.75,221.975,96
,2015-01-06 12:00,6,222.15,223.35,222.15,222.35,56
,2015-01-06 12:30,6,222.7,222.775,221.475,221.875,45
,2015-01-06 13:00,6,222.05,222.1,221.775,221.775,26
,2015-01-06 13:30,6,221.375,221.6,221.35,221.6,7
,2015-01-06 14:00,6,222.15,222.275,221.85,222.275,7
,2015-01-06 14:30,6,222.225,222.225,222.225,222.225,1
,2015-01-06 15:00,6,222.6,222.6,222.5,222.5,4
,2015-01-06 15:30,6,222.65,222.65,222.55,222.55,3
,2015-01-07 08:00,7,223.025,223.25,221.075,221.7,58
,2015-01-07 08:30,7,222,222.425,221.05,221.1,23
,2015-01-07 09:00,7,221,221.575,219.625,219.975,61
,2015-01-07 09:30,7,220.25,221.025,220.25,221,13
,2015-01-07 10:00,7,220.925,221.55,220.875,221.225,26
,2015-01-07 10:30,7,221.3,221.9,221.3,221.625,14
,2015-01-07 11:00,7,221.925,222.25,221.375,221.375,12
,2015-01-07 11:30,7,221.225,221.825,221.2,221.725,9
,2015-01-07 12:00,7,221.4,221.6,221.2,221.5,18
,2015-01-07 12:30,7,221.3,221.3,220.725,220.875,39
,2015-01-07 13:00,7,220.9,220.9,220.825,220.875,9
,2015-01-07 13:30,7,220.85,220.95,220.85,220.95,5
,2015-01-07 14:30,7,220.95,220.95,220.9,220.9,2
,2015-01-07 15:00,7,221.125,221.125,221.125,221.125,1
,2015-01-07 15:30,7,221.025,221.025,221.025,221.025,1
,2015-01-08 08:00,8,221.425,221.65,221.3,221.65,26
,2015-01-08 08:30,8,221.925,221.925,221.475,221.475,12
,2015-01-08 09:00,8,221.6,222.75,221.6,222.75,27
,2015-01-08 09:30,8,222.65,222.725,222.25,222.375,28
,2015-01-08 10:00,8,222.1,222.25,221.275,221.275,33
,2015-01-08 10:30,8,221.55,222.1,221.55,222.1,30
,2015-01-08 11:00,8,222.2,222.5,222,222.425,20
,2015-01-08 11:30,8,221.9,221.9,221.325,221.325,48
,2015-01-08 12:00,8,221.4,221.4,219.65,219.65,45
,2015-01-08 12:30,8,219.425,219.45,216.95,217.025,100
,2015-01-08 13:00,8,217.25,217.425,216.5,216.5,38
,2015-01-08 14:00,8,216.5,216.75,216.5,216.5,5
,2015-01-08 14:30,8,216.8,216.8,216.775,216.775,6
,2015-01-08 15:00,8,216.6,216.95,216.6,216.95,4
,2015-01-08 15:30,8,216.75,217,216.75,216.75,9
,2015-01-09 08:00,9,216.6,216.6,214.425,215.675,66
,2015-01-09 08:30,9,215.75,216.1,214.875,214.925,70
,2015-01-09 09:00,9,215.225,215.8,213.7,214.35,75
,2015-01-09 09:30,9,214.15,214.2,213,213,91
,2015-01-09 10:00,9,212.85,213.375,212.675,213.375,35
,2015-01-09 10:30,9,213.55,214.15,213.5,213.625,55
,2015-01-09 11:00,9,213.375,213.4,212.925,212.95,47
,2015-01-09 11:30,9,212.725,212.95,212.675,212.775,47
,2015-01-09 12:00,9,212.9,213.05,212.675,212.675,21
,2015-01-09 12:30,9,212.8,212.95,212.675,212.875,32
,2015-01-09 13:00,9,212.7,212.85,212.675,212.8,15
,2015-01-09 13:30,9,212.675,212.675,212.675,212.675,4
,2015-01-12 09:00,12,212,214.05,211.925,214,157
,2015-01-12 09:30,12,214.075,218.075,214.075,216.1,156
,2015-01-12 10:00,12,216.15,217.075,215.5,216.225,55
,2015-01-12 10:30,12,216.4,216.525,215.2,215.8,54
,2015-01-12 11:00,12,215.725,216.4,215.375,215.5,47
,2015-01-12 11:30,12,215.375,215.6,214.3,214.525,45
,2015-01-12 12:00,12,214.525,214.525,213.05,213.9,55
,2015-01-12 12:30,12,214.075,214.825,213.7,214.525,68
,2015-01-12 13:00,12,214.475,214.475,214.1,214.4,17
,2015-01-12 13:30,12,214.4,214.525,214.4,214.5,8
,2015-01-12 14:00,12,214.375,214.45,214.35,214.45,4
,2015-01-12 14:30,12,214.65,214.8,214.65,214.8,16
,2015-01-12 15:00,12,214.6,214.675,214.6,214.675,8
,2015-01-12 15:30,12,214.55,214.8,214.425,214.8,5
,2015-01-13 08:00,13,213.7,215.225,213.7,215.2,66
,2015-01-13 08:30,13,215.4,215.475,214.35,214.35,27
,2015-01-13 09:00,13,214.8,215.075,212.675,214.95,95
,2015-01-13 09:30,13,214.7,215.075,213.725,214,23
,2015-01-13 10:00,13,213.725,214.15,213.1,213.3,55
,2015-01-13 10:30,13,213.025,213.2,211.775,212.75,71
,2015-01-13 11:00,13,212.85,213.3,212.75,212.875,38
,2015-01-13 11:30,13,212.575,212.625,211.2,212.125,81
,2015-01-13 12:00,13,212.025,212.4,211.95,211.95,41
,2015-01-13 12:30,13,211.875,212.525,211.575,212.4,85
,2015-01-13 13:00,13,212.6,212.675,211.6,211.6,33
,2015-01-13 13:30,13,211.45,211.45,210.925,211.4,14
,2015-01-13 14:00,13,211.925,212,211.925,212,2
,2015-01-13 14:30,13,211.95,211.95,211.875,211.95,6
,2015-01-13 15:00,13,211.95,212.5,211.9,212.1,16
,2015-01-13 15:30,13,212.4,212.525,212.4,212.525,3
,2015-01-14 08:00,14,211.9,211.95,210.55,210.7,66
,2015-01-14 08:30,14,210.525,210.7,209.85,210.175,77
,2015-01-14 09:00,14,210.2,213,210.2,212.6,92
,2015-01-14 09:30,14,212.6,212.925,211.075,211.3,42
,2015-01-14 10:00,14,212.125,213.375,212.125,213.15,58
,2015-01-14 10:30,14,213,214.1,213,214.1,46
,2015-01-14 11:00,14,214.025,214.25,213.45,213.775,21
,2015-01-14 11:30,14,213.25,213.55,213.025,213.55,12
,2015-01-14 12:00,14,213.6,213.95,213.5,213.775,21
,2015-01-14 12:30,14,213.25,213.25,211.35,211.65,46
,2015-01-14 13:00,14,211.775,211.825,211.05,211.05,54
,2015-01-14 13:30,14,210.95,210.95,209.6,209.6,77
,2015-01-14 14:00,14,209.875,210.45,209.75,210.45,7
,2015-01-14 14:30,14,210.325,211,210.25,211,12
,2015-01-14 15:00,14,211.075,211.075,211.075,211.075,1
,2015-01-14 15:30,14,211,211,210.875,210.875,4
,2015-01-15 08:00,15,211.4,211.825,209.875,211.125,56
,2015-01-15 08:30,15,211.1,211.3,210.5,210.875,62
,2015-01-15 09:00,15,210.65,211.7,209.85,211.675,77
,2015-01-15 09:30,15,211.675,211.725,210.075,210.65,124
,2015-01-15 10:00,15,210.9,211.6,210.25,210.5,33
,2015-01-15 10:30,15,210.275,210.9,210.15,210.85,44
,2015-01-15 11:00,15,210.9,210.9,209.95,209.95,29
,2015-01-15 11:30,15,210,210.05,208.125,208.125,102
,2015-01-15 12:00,15,208.025,208.5,206.9,208.475,131
,2015-01-15 12:30,15,208.225,208.3,207.125,207.4,60
,2015-01-15 13:00,15,207.3,207.3,207,207.1,59
,2015-01-15 13:30,15,207.075,207.1,206.825,206.825,19
,2015-01-15 14:00,15,206.825,207.05,206.825,206.85,10
,2015-01-15 14:30,15,206.85,207,206.825,206.825,11
,2015-01-15 15:00,15,207.05,207.05,206.825,206.825,15
,2015-01-15 15:30,15,206.825,206.825,206.825,206.825,14
,2015-01-16 08:00,16,206.15,206.375,204.45,205.075,118
,2015-01-16 08:30,16,205.1,207.225,205.075,205.75,89
,2015-01-16 09:00,16,205.75,208.575,205.75,208.575,105
,2015-01-16 09:30,16,208.4,209.075,207.75,208.675,75
,2015-01-16 10:00,16,208.275,209,207.725,207.925,43
,2015-01-16 10:30,16,208.05,208.15,207.825,207.85,18
,2015-01-16 11:00,16,208.525,208.675,208.4,208.65,42
,2015-01-16 11:30,16,208.675,209.15,208.275,208.5,53
,2015-01-16 12:00,16,208.275,208.4,206.725,206.825,69
,2015-01-16 12:30,16,206.75,208,206.75,207.45,76
,2015-01-16 13:00,16,207.45,208.075,207.325,208.075,40
,2015-01-16 13:30,16,208.2,209.375,208.2,209.35,26
,2015-01-20 09:00,20,208.3,208.65,206,206.25,194
,2015-01-20 09:30,20,206.875,207.1,205.475,206.5,154
,2015-01-20 10:00,20,206.375,206.375,203.325,203.575,199
,2015-01-20 10:30,20,203.575,205.225,203.575,204.15,71
,2015-01-20 11:00,20,204.05,205,203.675,205,37
,2015-01-20 11:30,20,205.05,207.8,204.85,206.375,125
,2015-01-20 12:00,20,205.875,206.5,205.4,206.35,29
,2015-01-20 12:30,20,206.15,206.55,205.4,205.475,31
,2015-01-20 13:00,20,205.325,205.425,205.15,205.15,29
,2015-01-20 13:30,20,205.225,205.525,205.225,205.525,16
,2015-01-20 14:00,20,205.425,205.425,205.425,205.425,1
,2015-01-20 14:30,20,205.75,205.775,205.7,205.7,7
,2015-01-20 15:00,20,205.675,205.9,205.625,205.9,10
,2015-01-21 08:00,21,205.725,206,203.45,205.1,131
,2015-01-21 08:30,21,205.175,205.7,204.475,205.5,76
,2015-01-21 09:00,21,205.075,205.4,203.825,204.1,73
,2015-01-21 09:30,21,204.225,205.45,204.175,205.45,61
,2015-01-21 10:00,21,205.325,205.65,204.8,205.25,35
,2015-01-21 10:30,21,205.25,205.45,204.925,205.3,23
,2015-01-21 11:00,21,205.3,205.95,205.05,205.925,51
,2015-01-21 11:30,21,205.975,207.075,205.7,206.5,101
,2015-01-21 12:00,21,206.8,207.5,206.8,207.275,28
,2015-01-21 12:30,21,207.1,207.625,207.075,207.475,39
,2015-01-21 13:00,21,207.5,207.525,207.225,207.475,13
,2015-01-21 13:30,21,207.525,207.525,207.525,207.525,2
,2015-01-21 14:00,21,207.475,207.6,207.475,207.6,2
,2015-01-21 14:30,21,207.45,207.45,207.45,207.45,3
,2015-01-21 15:00,21,207.5,207.5,207.475,207.475,6
,2015-01-21 15:30,21,207.475,207.55,207.45,207.45,8
,2015-01-22 08:00,22,207.35,207.5,206.725,207.25,38
,2015-01-22 08:30,22,207.5,209.525,207.5,209.525,166
,2015-01-22 09:00,22,209.425,209.5,208.675,209.2,28
,2015-01-22 09:30,22,208.85,209.75,208.125,209.425,40
,2015-01-22 10:00,22,209.4,209.45,208.725,208.9,36
,2015-01-22 10:30,22,209.15,209.8,209.15,209.5,18
,2015-01-22 11:00,22,209.725,210,209.55,209.575,31
,2015-01-22 11:30,22,209.475,209.475,209,209,8
,2015-01-22 12:00,22,208.925,209.575,208.6,209.5,24
,2015-01-22 12:30,22,209.425,209.525,207.875,208.1,90
,2015-01-22 13:00,22,208.125,208.575,208,208.375,19
,2015-01-22 13:30,22,208.325,208.325,207.625,207.625,13
,2015-01-22 14:00,22,207.6,208,207.6,208,13
,2015-01-22 14:30,22,208.25,208.25,208.25,208.25,2
,2015-01-22 15:00,22,208,208,208,208,1
,2015-01-22 15:30,22,207.825,207.825,207.3,207.3,41
,2015-01-23 08:00,23,207.325,207.325,204.825,205.8,63
,2015-01-23 08:30,23,206.325,206.525,205.575,205.575,62
,2015-01-23 09:00,23,205.6,205.65,204.475,204.55,72
,2015-01-23 09:30,23,204.8,204.8,203.425,203.6,77
,2015-01-23 10:00,23,203.5,204,203.45,203.75,80
,2015-01-23 10:30,23,203.7,203.8,203.425,203.425,67
,2015-01-23 11:00,23,203.425,203.425,203.425,203.425,5
,2015-01-23 11:30,23,203.425,203.425,203.425,203.425,1
,2015-01-23 12:00,23,203.425,203.425,203.425,203.425,9
,2015-01-26 09:00,26,203.2,203.275,197.975,198.05,278
,2015-01-26 09:30,26,198.1,200.075,197.55,199.3,180
,2015-01-26 10:00,26,199.25,199.45,198.525,198.525,45
,2015-01-26 10:30,26,198.425,198.775,197.7,197.95,88
,2015-01-26 11:00,26,198.1,201.35,197.925,200.8,135
,2015-01-26 11:30,26,201.325,201.675,200.65,201.675,36
,2015-01-26 12:00,26,201.7,205.625,201.7,202.55,199
,2015-01-26 12:30,26,202.5,202.5,200.975,201.725,92
,2015-01-26 13:00,26,201.675,201.8,201.5,201.8,18
,2015-01-26 13:30,26,201.725,202,201.6,202,16
,2015-01-26 14:00,26,201.75,201.75,201.675,201.75,12
,2015-01-26 14:30,26,201.75,201.8,201.55,201.55,15
,2015-01-26 15:00,26,201.55,201.55,201.275,201.3,6
,2015-01-26 15:30,26,201.275,201.275,201.15,201.225,12
,2015-01-27 08:00,27,202.1,202.95,201.1,201.75,118
,2015-01-27 08:30,27,202.25,203.25,201.8,203.125,78
,2015-01-27 09:00,27,203.25,203.575,202.625,203.35,76
,2015-01-27 09:30,27,203.3,203.525,202.925,203.15,73
,2015-01-27 10:00,27,203.275,204.35,203.275,204.35,103
,2015-01-27 10:30,27,204.325,204.4,203.425,203.55,48
,2015-01-27 11:00,27,204.15,204.15,203.275,203.3,46
,2015-01-27 11:30,27,203.15,203.975,203.1,203.975,28
,2015-01-27 12:00,27,203.75,204.65,203.75,204.65,80
,2015-01-27 12:30,27,204.575,206,204.575,205.925,150
,2015-01-27 13:00,27,205.95,206.2,205.825,206.2,49
,2015-01-27 13:30,27,206.375,206.475,206.375,206.475,20
,2015-01-27 14:00,27,206.475,206.475,206.475,206.475,3
,2015-01-27 14:30,27,206.375,206.375,206.325,206.325,3
,2015-01-27 15:00,27,206.325,206.4,205.55,205.55,31
,2015-01-27 15:30,27,205.55,205.675,205.55,205.6,6
,2015-01-28 08:00,28,206.1,207,205.85,206.1,63
,2015-01-28 08:30,28,206.3,207,205.875,205.9,49
,2015-01-28 09:00,28,206.05,206.05,204.175,205.3,136
,2015-01-28 09:30,28,205.2,207.175,205.025,207.1,150
,2015-01-28 10:00,28,207.025,207.9,207,207.425,146
,2015-01-28 10:30,28,207.375,207.375,206.15,206.5,56
,2015-01-28 11:00,28,207.15,207.775,206.3,206.3,75
,2015-01-28 11:30,28,206.2,206.65,205.75,205.825,26
,2015-01-28 12:00,28,205.875,206.475,205.675,206.15,30
,2015-01-28 12:30,28,206.1,206.1,205.575,206.025,23
,2015-01-28 13:00,28,205.6,205.875,205.6,205.75,8
,2015-01-28 13:30,28,205.45,205.65,205.4,205.45,17
,2015-01-28 14:30,28,205.8,205.8,205.1,205.1,11
,2015-01-28 15:00,28,205.1,205.175,205,205.175,9
,2015-01-28 15:30,28,205,205.175,204.925,204.925,16
,2015-01-29 08:00,29,205.2,206.525,204.975,205.975,41
,2015-01-29 08:30,29,206.275,206.375,206.05,206.125,16
,2015-01-29 09:00,29,206,207.3,206,206.475,42
,2015-01-29 09:30,29,206.75,207.7,206.75,207,82
,2015-01-29 10:00,29,206.625,206.65,205.775,206.65,95
,2015-01-29 10:30,29,206.7,206.825,206.45,206.7,22
,2015-01-29 11:00,29,206.125,206.6,205.325,205.65,84
,2015-01-29 11:30,29,205.75,205.75,204.5,204.5,51
,2015-01-29 12:00,29,204.5,204.5,201.55,202.175,92
,2015-01-29 12:30,29,202.475,204.85,202.1,204.775,75
,2015-01-29 13:00,29,204.75,205,204.625,204.8,20
,2015-01-29 13:30,29,204.9,204.9,204.775,204.775,2
,2015-01-29 14:00,29,204.975,204.975,204.975,204.975,1
,2015-01-29 14:30,29,204.9,204.9,204.75,204.75,2
,2015-01-29 15:00,29,204.675,204.675,204.65,204.65,2
,2015-01-29 15:30,29,205,205,205,205,1
,2015-01-30 08:00,30,205.5,205.5,204.925,205.075,15
,2015-01-30 08:30,30,205,205.775,204.975,205.75,25
,2015-01-30 09:00,30,205.675,206.325,205.225,205.925,27
,2015-01-30 09:30,30,206.175,206.225,204.025,205.325,63
,2015-01-30 10:00,30,205.075,205.75,204.625,205,35
,2015-01-30 10:30,30,205,206,205,206,30
,2015-01-30 11:00,30,205.775,206.175,205.575,205.625,38
,2015-01-30 11:30,30,205.625,206.15,205.625,206.1,76
,2015-01-30 12:00,30,206.1,206.1,204.925,205.3,31
,2015-01-30 12:30,30,205.375,206.35,205.35,206.25,61
,2015-01-30 13:00,30,206.35,206.35,206.025,206.025,33
,2015-01-30 13:30,30,206.1,206.475,206.05,206.05,11
,2015-02-02 09:00,2,204.675,205.575,203.625,205.05,280
,2015-02-02 09:30,2,205.1,205.55,204.85,205.55,46
,2015-02-02 10:00,2,205.5,205.55,204.675,204.875,40
,2015-02-02 10:30,2,204.8,205,204.325,204.325,68
,2015-02-02 11:00,2,204.3,204.5,203.15,203.325,47
,2015-02-02 11:30,2,203.15,203.15,202.125,202.75,74
,2015-02-02 12:00,2,202.75,202.75,201.625,201.625,155
,2015-02-02 12:30,2,201.625,201.675,201.625,201.625,56
,2015-02-02 13:00,2,201.625,201.625,201.625,201.625,4
,2015-02-02 13:30,2,201.625,201.625,201.625,201.625,2
,2015-02-03 08:00,3,200.55,200.775,199.1,200.275,158
,2015-02-03 08:30,3,200.275,200.5,199.775,200.275,72
,2015-02-03 09:00,3,200.375,201.825,200.15,200.7,121
,2015-02-03 09:30,3,200.7,200.75,200,200,186
,2015-02-03 10:00,3,199.9,200.05,199.575,199.575,133
,2015-02-03 10:30,3,199.575,199.6,198.6,198.9,158
,2015-02-03 11:00,3,198.375,198.5,197,198.275,224
,2015-02-03 11:30,3,198.55,199.8,198.25,199.675,170
,2015-02-03 12:00,3,200.1,201.5,199.6,200.05,97
,2015-02-03 12:30,3,200.05,200.75,200.05,200.6,69
,2015-02-03 13:00,3,200.3,200.5,200.15,200.5,10
,2015-02-03 13:30,3,200.525,200.525,200.45,200.45,3
,2015-02-03 14:00,3,200.575,200.575,200.025,200.025,4
,2015-02-03 14:30,3,200,200,199.925,199.925,4
,2015-02-03 15:00,3,200.05,200.05,199.925,199.925,5
,2015-02-04 08:00,4,200.125,201.25,199.45,200.05,59
,2015-02-04 08:30,4,199.65,199.65,198.525,199.15,36
,2015-02-04 09:00,4,200,200.15,198.7,199.2,35
,2015-02-04 09:30,4,198.95,199.85,198.95,199.475,39
,2015-02-04 10:00,4,199,200.175,198.85,200.025,109
,2015-02-04 10:30,4,199.95,199.95,198.7,199.3,96
,2015-02-04 11:00,4,199.175,199.2,198.4,198.9,39
,2015-02-04 11:30,4,198.725,199.6,198.7,199.175,56
,2015-02-04 12:00,4,199,199,198.35,198.475,67
,2015-02-04 12:30,4,198.375,198.5,197.575,197.875,161
,2015-02-04 13:00,4,197.85,198,197.525,197.6,36
,2015-02-04 13:30,4,197.6,197.65,197.6,197.65,16
,2015-02-04 14:00,4,197.6,197.85,197.575,197.575,26
,2015-02-04 15:00,4,197.65,197.65,197.575,197.6,7
,2015-02-04 15:30,4,197.6,197.7,197.575,197.575,26
,2015-02-05 08:00,5,197.6,198.25,197.275,197.95,59
,2015-02-05 08:30,5,197.75,198.05,197.325,197.9,41
,2015-02-05 09:00,5,197.775,197.8,196.4,196.55,78
,2015-02-05 09:30,5,196.5,196.5,193.95,195.125,246
,2015-02-05 10:00,5,195.125,197.35,194.675,196.65,168
,2015-02-05 10:30,5,196.65,196.65,195.075,195.275,115
,2015-02-05 11:00,5,195.45,196.65,195.275,196.3,42
,2015-02-05 11:30,5,196.3,196.7,195.6,195.875,21
,2015-02-05 12:00,5,196,196.7,195.625,196.25,65
,2015-02-05 12:30,5,196.225,196.75,196.15,196.7,66
,2015-02-05 13:00,5,196.7,196.825,196.525,196.675,23
,2015-02-05 13:30,5,196.7,196.825,196.7,196.825,5
,2015-02-05 14:00,5,196.9,197,196.9,197,9
,2015-02-05 14:30,5,197.025,197.175,197.025,197.025,16
,2015-02-05 15:00,5,197.325,197.5,197.3,197.5,21
,2015-02-05 15:30,5,197.5,197.5,196.9,197.475,24
,2015-02-06 08:00,6,196.925,199.1,196.925,198.925,164
,2015-02-06 08:30,6,198.75,199.75,198.75,199.2,123
,2015-02-06 09:00,6,199.275,199.45,198.4,198.65,80
,2015-02-06 09:30,6,198.775,199.75,198.675,199.575,55
,2015-02-06 10:00,6,199.5,199.975,198.975,199,46
,2015-02-06 10:30,6,199,199,197.775,198.325,85
,2015-02-06 11:00,6,198.55,199.4,198.35,199.1,51
,2015-02-06 11:30,6,199.075,200,199.075,199.825,36
,2015-02-06 12:00,6,199.85,200.25,199.475,200.225,94
,2015-02-06 12:30,6,200.275,200.3,199.5,199.825,101
,2015-02-06 13:00,6,199.875,200.225,199.725,200.225,33
,2015-02-06 13:30,6,200.175,200.2,200.025,200.2,13
,2015-02-09 09:00,9,200.575,203.4,200.575,203.025,199
,2015-02-09 09:30,9,202.975,203.3,202.25,203.025,88
,2015-02-09 10:00,9,203,203.6,202.925,203.525,49
,2015-02-09 10:30,9,203.6,203.975,203.5,203.65,82
,2015-02-09 11:00,9,203.75,203.975,203.025,203.325,88
,2015-02-09 11:30,9,203.2,203.35,202.8,202.8,34
,2015-02-09 12:00,9,202.8,202.95,202.8,202.875,9
,2015-02-09 12:30,9,202.575,203.3,202.425,203.175,37
,2015-02-09 13:00,9,203.15,203.55,203.15,203.475,28
,2015-02-09 13:30,9,203.475,203.5,203.325,203.5,3
,2015-02-09 14:00,9,203.4,203.4,203.375,203.4,3
,2015-02-09 14:30,9,203.525,203.85,203.525,203.825,11
,2015-02-09 15:00,9,203.85,203.95,203.85,203.95,7
,2015-02-09 15:30,9,203.625,203.625,203.125,203.275,7
,2015-02-10 08:00,10,203.475,204.3,203.225,203.35,106
,2015-02-10 08:30,10,203.45,203.55,202.45,202.625,139
,2015-02-10 09:00,10,202.55,202.675,201.15,202.3,160
,2015-02-10 09:30,10,202.325,203.15,201.875,202,61
,2015-02-10 10:00,10,201.975,201.975,201.175,201.55,24
,2015-02-10 10:30,10,201.55,202.225,201.55,201.875,23
,2015-02-10 11:00,10,201.875,201.975,201.375,201.975,29
,2015-02-10 11:30,10,201.7,202,201.7,202,12
,2015-02-10 12:00,10,202,202.575,201.625,202,29
,2015-02-10 12:30,10,201.875,202,201.3,201.925,63
,2015-02-10 13:00,10,202,202.225,201.825,202.225,31
,2015-02-10 13:30,10,202.125,202.125,201.95,202.075,3
,2015-02-10 14:00,10,201.8,201.8,201.8,201.8,1
,2015-02-10 14:30,10,202.15,202.15,202.15,202.15,1
,2015-02-11 08:00,11,202.075,202.85,201.675,201.675,47
,2015-02-11 08:30,11,201.7,201.975,201.425,201.475,19
,2015-02-11 09:00,11,201.575,201.925,201.05,201.6,59
,2015-02-11 09:30,11,201.575,201.6,200.45,200.65,83
,2015-02-11 10:00,11,200.925,201.525,200.875,200.975,37
,2015-02-11 10:30,11,200.8,201.25,200.625,201.25,25
,2015-02-11 11:00,11,200.775,201.1,200.6,200.75,39
,2015-02-11 11:30,11,200.75,201.2,200.75,201.2,38
,2015-02-11 12:00,11,200.8,201.2,200.7,200.75,29
,2015-02-11 12:30,11,200.7,200.875,198.2,198.6,110
,2015-02-11 13:00,11,198.8,198.8,198.3,198.325,72
,2015-02-11 13:30,11,198.3,198.725,198.25,198.725,14
,2015-02-11 14:00,11,198.7,198.7,198.6,198.675,13
,2015-02-11 14:30,11,198.7,198.75,198.6,198.6,8
,2015-02-11 15:00,11,198.3,198.3,198.3,198.3,1
,2015-02-11 15:30,11,198.5,198.5,198.5,198.5,2
,2015-02-12 08:00,12,198.775,199.275,198.5,199.075,126
,2015-02-12 08:30,12,199.2,199.4,199.125,199.4,58
,2015-02-12 09:00,12,199.35,199.425,197.5,198.125,120
,2015-02-12 09:30,12,197.95,197.95,197.2,197.375,83
,2015-02-12 10:00,12,197.3,199.2,197.25,198.6,84
,2015-02-12 10:30,12,198.525,199.575,198.375,199.575,50
,2015-02-12 11:00,12,199.575,200.825,199.325,200.6,93
,2015-02-12 11:30,12,200.625,200.725,199.25,199.3,62
,2015-02-12 12:00,12,199.25,199.4,198.675,198.875,47
,2015-02-12 12:30,12,199.175,200.525,199,200.3,41
,2015-02-12 13:00,12,200.4,200.725,200.175,200.175,43
,2015-02-12 13:30,12,200.425,200.425,200.225,200.225,2
,2015-02-12 14:00,12,200.325,200.575,200.25,200.525,20
,2015-02-12 14:30,12,200.75,200.775,200.6,200.65,5
,2015-02-12 15:00,12,200.65,200.65,200.65,200.65,1
,2015-02-12 15:30,12,200.625,200.65,200.625,200.65,2
,2015-02-13 08:00,13,201.175,201.75,200.95,201.35,146
,2015-02-13 08:30,13,201.45,201.525,201.025,201.1,55
,2015-02-13 09:00,13,201.225,201.275,199.7,200.35,105
,2015-02-13 09:30,13,200.4,201.05,200.1,200.925,64
,2015-02-13 10:00,13,201.1,202.425,201.05,202.275,130
,2015-02-13 10:30,13,202.425,203.75,202.35,202.925,119
,2015-02-13 11:00,13,202.9,203,201.975,201.975,74
,2015-02-13 11:30,13,202.1,203.1,201.925,203.1,63
,2015-02-13 12:00,13,203.225,203.65,203.2,203.3,90
,2015-02-13 12:30,13,203.25,203.3,202.425,202.65,102
,2015-02-13 13:00,13,202.625,202.65,202.35,202.5,27
,2015-02-13 13:30,13,202.325,202.65,202.325,202.475,19
,2015-02-17 09:00,17,203.65,203.65,202.4,203.35,108
,2015-02-17 09:30,17,203.125,203.125,201.75,202.25,105
,2015-02-17 10:00,17,202,202,200.05,200.875,201
,2015-02-17 10:30,17,200.9,201.05,200.05,200.525,215
,2015-02-17 11:00,17,200.325,200.55,199.825,200.55,65
,2015-02-17 11:30,17,200.45,200.525,199.975,200.375,37
,2015-02-17 12:00,17,200.2,200.25,199.85,200.05,18
,2015-02-17 12:30,17,199.825,200.325,199.6,200.275,67
,2015-02-17 13:00,17,199.975,200,199.8,200,19
,2015-02-17 13:30,17,200,200,200,200,15
,2015-02-17 14:00,17,200.15,200.15,200.15,200.15,2
,2015-02-17 15:30,17,200.175,200.2,200.175,200.2,2
,2015-02-18 08:00,18,199.975,200.675,199.9,200.15,82
,2015-02-18 08:30,18,200.1,200.1,199.3,199.925,53
,2015-02-18 09:00,18,199.9,201.325,199.9,200.775,117
,2015-02-18 09:30,18,200.725,201.15,200.325,200.75,61
,2015-02-18 10:00,18,200.85,201.05,200.725,200.775,44
,2015-02-18 10:30,18,200.925,201,200.575,200.95,66
,2015-02-18 11:00,18,200.95,200.95,200.45,200.525,20
,2015-02-18 11:30,18,200.45,201.35,200.325,201.2,39
,2015-02-18 12:00,18,201.075,201.5,200.75,201.45,61
,2015-02-18 12:30,18,201.4,201.725,201.15,201.35,72
,2015-02-18 13:00,18,201.5,201.5,201,201,10
,2015-02-18 13:30,18,201.2,201.2,201.2,201.2,1
,2015-02-18 14:00,18,201.1,201.1,201.1,201.1,1
,2015-02-18 14:30,18,201.025,201.125,200.9,200.95,6
,2015-02-18 15:00,18,201.1,201.2,201.05,201.2,6
,2015-02-18 15:30,18,201.275,201.35,201.275,201.35,11
,2015-02-19 08:00,19,202.425,202.45,200.8,200.8,52
,2015-02-19 08:30,19,200.575,201.375,200.5,200.9,17
,2015-02-19 09:00,19,200.95,201.425,200.65,200.75,35
,2015-02-19 09:30,19,200.75,200.75,199.9,200.25,55
,2015-02-19 10:00,19,200.35,201.1,200.325,200.975,37
,2015-02-19 10:30,19,200.775,200.9,200.775,200.9,12
,2015-02-19 11:00,19,200.9,200.95,200.35,200.95,40
,2015-02-19 11:30,19,200.9,200.975,200.9,200.9,12
,2015-02-19 12:00,19,200.825,201.075,200.6,201.075,6
,2015-02-19 12:30,19,200.9,200.9,200.675,200.775,10
,2015-02-19 13:00,19,200.775,200.775,200.7,200.7,3
,2015-02-19 14:00,19,200.75,200.75,200.75,200.75,2
,2015-02-19 14:30,19,200.925,201.025,200.925,201.025,8
,2015-02-19 15:30,19,201.05,201.05,200.75,200.75,13
,2015-02-20 08:00,20,200.625,201.1,199.825,200.425,31
,2015-02-20 08:30,20,200.4,200.925,200.325,200.7,33
,2015-02-20 09:00,20,200.55,201.3,200.2,200.575,123
,2015-02-20 09:30,20,200.5,201.2,200.5,200.9,59
,2015-02-20 10:00,20,200.75,200.9,198.35,199.925,142
,2015-02-20 10:30,20,199.95,200.15,199.175,199.375,63
,2015-02-20 11:00,20,199.4,199.875,199.05,199.725,47
,2015-02-20 11:30,20,199.875,199.9,199.2,199.375,38
,2015-02-20 12:00,20,199.25,199.35,198.575,198.575,85
,2015-02-20 12:30,20,198.725,198.75,197.8,197.8,133
,2015-02-20 13:00,20,197.825,198.6,197.825,198.175,80
,2015-02-20 13:30,20,198.2,198.4,198.125,198.225,21
,2015-02-23 09:00,23,197.4,197.85,196,196.65,356
,2015-02-23 09:30,23,196.85,197.75,196.85,197.225,133
,2015-02-23 10:00,23,197.2,197.45,196.775,197.225,53
,2015-02-23 10:30,23,197.25,197.4,196.85,196.9,52
,2015-02-23 11:00,23,196.9,196.9,196.175,196.4,199
,2015-02-23 11:30,23,196.55,196.625,196.3,196.5,85
,2015-02-23 12:00,23,196.65,196.825,196.5,196.625,88
,2015-02-23 12:30,23,196.65,197.3,196.5,196.9,146
,2015-02-23 13:00,23,196.875,196.925,196.725,196.725,32
,2015-02-23 13:30,23,196.8,196.85,196.5,196.525,15
,2015-02-23 14:30,23,196.775,196.775,196.775,196.775,1
,2015-02-23 15:00,23,196.775,196.875,196.775,196.875,2
,2015-02-23 15:30,23,196.725,196.725,196.725,196.725,1
,2015-02-24 08:00,24,196.625,196.875,195.7,195.7,164
,2015-02-24 08:30,24,195.75,196.075,193.9,194.175,208
,2015-02-24 09:00,24,194,195.1,193.95,194.45,209
,2015-02-24 09:30,24,194.525,195.25,194.425,194.925,83
,2015-02-24 10:00,24,195.05,195.7,195,195.225,57
,2015-02-24 10:30,24,195.075,195.9,195.05,195.9,88
,2015-02-24 11:00,24,196,197.025,195.6,195.6,112
,2015-02-24 11:30,24,195.675,195.8,195,195.05,61
,2015-02-24 12:00,24,195,195,194.125,194.3,80
,2015-02-24 12:30,24,194.3,195.1,194.175,194.35,91
,2015-02-24 13:00,24,194.25,194.4,194.1,194.275,31
,2015-02-24 13:30,24,194.15,194.55,194.075,194.35,11
,2015-02-24 14:00,24,194.375,194.375,194.375,194.375,1
,2015-02-24 14:30,24,194.375,194.4,194.375,194.4,2
,2015-02-24 15:00,24,194.375,194.5,194.375,194.4,5
,2015-02-24 15:30,24,194.4,194.4,194.125,194.125,6
,2015-02-25 08:00,25,194.175,194.875,194,194.175,62
,2015-02-25 08:30,25,194.15,194.85,194.15,194.75,102
,2015-02-25 09:00,25,194.85,195.625,194.5,195.625,141
,2015-02-25 09:30,25,195.7,196.075,195.425,196.05,107
,2015-02-25 10:00,25,196.05,196.7,196.05,196.375,230
,2015-02-25 10:30,25,196.5,196.5,195.025,195.525,90
,2015-02-25 11:00,25,195.525,196,195.475,196,39
,2015-02-25 11:30,25,196,196.15,195.05,195.05,65
,2015-02-25 12:00,25,195.05,195.45,194.8,195,57
,2015-02-25 12:30,25,194.975,195.8,194.475,195.65,101
,2015-02-25 13:00,25,195.65,196.1,195.65,195.975,35
,2015-02-25 13:30,25,195.975,196.1,195.85,195.925,9
,2015-02-25 14:00,25,195.925,195.925,195.925,195.925,2
,2015-02-25 14:30,25,195.925,195.925,195.7,195.7,38
,2015-02-25 15:00,25,195.7,196.175,195.7,196.175,12
,2015-02-25 15:30,25,196.025,196.025,196.025,196.025,1
,2015-02-26 08:00,26,195.65,196.95,195.65,196.225,109
,2015-02-26 08:30,26,196.1,196.275,195.95,196.075,36
,2015-02-26 09:00,26,196.075,197.1,196.075,196.9,117
,2015-02-26 09:30,26,197.125,197.95,197.05,197.925,161
,2015-02-26 10:00,26,197.9,198.325,197.4,198,171
,2015-02-26 10:30,26,197.8,198.225,197.6,197.95,155
,2015-02-26 11:00,26,198.025,198.8,198,198.8,134
,2015-02-26 11:30,26,198.8,200,198.8,199.6,289
,2015-02-26 12:00,26,199.6,199.8,198.825,199.15,69
,2015-02-26 12:30,26,199.175,199.25,198.3,198.95,69
,2015-02-26 13:00,26,198.775,199.025,198.775,199.025,53
,2015-02-26 13:30,26,198.875,198.95,198.8,198.95,7
,2015-02-26 14:00,26,198.775,199.075,198.775,199.075,6
,2015-02-26 14:30,26,199.1,199.125,199.075,199.075,5
,2015-02-26 15:00,26,199.1,199.1,199.1,199.1,2
,2015-02-26 15:30,26,199.275,199.275,198.875,199,26
,2015-02-27 08:00,27,198.85,200.725,198.8,200.675,75
,2015-02-27 08:30,27,200.75,201.425,200.075,200.275,200
,2015-02-27 09:00,27,200.275,200.85,200.225,200.375,206
,2015-02-27 09:30,27,200.525,200.65,199.525,199.525,170
,2015-02-27 10:00,27,199.5,199.5,198,198.75,152
,2015-02-27 10:30,27,198.525,199,197.625,197.675,120
,2015-02-27 11:00,27,197.65,198.3,197.425,198.2,100
,2015-02-27 11:30,27,198.2,198.425,196.8,197.25,99
,2015-02-27 12:00,27,197.25,199.275,197.25,198.95,166
,2015-02-27 12:30,27,198.9,199.65,198.775,198.775,187
,2015-02-27 13:00,27,198.85,199.6,198.85,199.525,34
,2015-02-27 13:30,27,199.45,199.45,199.2,199.325,4
,2015-03-02 09:00,2,199.65,201,199.45,200.975,254
,2015-03-02 09:30,2,200.925,201.2,200.6,200.975,216
,2015-03-02 10:00,2,201.1,201.1,200.175,200.625,149
,2015-03-02 10:30,2,200.7,200.8,200.25,200.475,45
,2015-03-02 11:00,2,200.35,200.4,199.975,200.4,54
,2015-03-02 11:30,2,200.35,200.6,200,200.45,48
,2015-03-02 12:00,2,200.45,200.725,200.325,200.575,83
,2015-03-02 12:30,2,200.55,200.55,200.1,200.4,232
,2015-03-02 13:00,2,200.4,200.5,200.075,200.075,50
,2015-03-02 13:30,2,200.2,200.325,200.2,200.275,20
,2015-03-02 14:00,2,200.25,200.275,200.1,200.1,3
,2015-03-02 14:30,2,200.3,200.3,200.25,200.25,2
,2015-03-02 15:00,2,200.2,200.35,200.2,200.325,5
,2015-03-02 15:30,2,200.25,200.5,200.25,200.5,36
,2015-03-03 08:00,3,200.45,200.45,198.775,199.475,116
,2015-03-03 08:30,3,199.2,199.875,199.075,199.875,93
,2015-03-03 09:00,3,199.925,200.275,199,199.025,162
,2015-03-03 09:30,3,199.05,199.75,199.05,199.25,144
,2015-03-03 10:00,3,199.3,199.65,199.125,199.65,72
,2015-03-03 10:30,3,199.55,199.55,198.825,198.975,136
,2015-03-03 11:00,3,199.05,199.225,198.675,199.125,59
,2015-03-03 11:30,3,198.9,198.925,198.45,198.675,124
,2015-03-03 12:00,3,198.6,198.725,198.425,198.725,31
,2015-03-03 12:30,3,198.725,199.05,197.925,198.3,291
,2015-03-03 13:00,3,198.325,198.5,198.175,198.3,35
,2015-03-03 13:30,3,198,198,197.9,197.9,5
,2015-03-03 14:00,3,197.8,197.95,197.8,197.95,4
,2015-03-03 14:30,3,197.95,197.95,197.95,197.95,2
,2015-03-03 15:00,3,197.95,197.975,197.9,197.9,4
,2015-03-03 15:30,3,197.85,197.85,197.85,197.85,1
,2015-03-04 08:00,4,197.525,197.675,196.9,197.125,166
,2015-03-04 08:30,4,197.225,199.3,197.1,199,139
,2015-03-04 09:00,4,198.975,199.175,198.35,198.575,108
,2015-03-04 09:30,4,198.5,198.725,197.75,198.725,148
,2015-03-04 10:00,4,198.75,200.05,198.75,199.675,416
,2015-03-04 10:30,4,199.725,201.125,199.25,200.625,319
,2015-03-04 11:00,4,200.675,202.4,200.575,201.15,477
,2015-03-04 11:30,4,201.15,202.775,201.15,202.775,374
,2015-03-04 12:00,4,202.75,202.775,202.725,202.775,135
,2015-03-04 12:30,4,202.775,202.775,202.775,202.775,20
,2015-03-04 13:00,4,202.775,202.775,202.575,202.575,77
,2015-03-04 13:30,4,202.625,202.775,202.625,202.775,18
,2015-03-04 14:00,4,202.7,202.7,202.7,202.7,3
,2015-03-04 14:30,4,202.775,202.775,202.775,202.775,4
,2015-03-04 15:00,4,202.775,202.775,202.775,202.775,2
,2015-03-04 15:30,4,202.775,202.775,202.75,202.75,5
,2015-03-05 08:00,5,203.5,203.8,203.1,203.725,231
,2015-03-05 08:30,5,203.75,205.25,202.05,203.475,437
,2015-03-05 09:00,5,203.475,203.65,202.475,202.9,193
,2015-03-05 09:30,5,202.675,203.95,202.675,203.75,90
,2015-03-05 10:00,5,203.825,204.325,203.5,204.325,168
,2015-03-05 10:30,5,204.3,204.775,203.975,204.325,287
,2015-03-05 11:00,5,204.4,204.425,203.675,203.8,131
,2015-03-05 11:30,5,203.775,204.075,203.275,203.6,121
,2015-03-05 12:00,5,203.575,204.075,203.5,204.075,32
,2015-03-05 12:30,5,204.075,205,203.95,204.725,250
,2015-03-05 13:00,5,204.675,204.875,204.475,204.625,56
,2015-03-05 13:30,5,204.8,204.8,204.675,204.675,2
,2015-03-05 14:00,5,204.675,204.675,204.55,204.625,14
,2015-03-05 14:30,5,204.7,204.7,204.6,204.675,4
,2015-03-05 15:00,5,204.675,204.8,204.675,204.8,7
,2015-03-05 15:30,5,204.775,204.8,204.65,204.8,18
,2015-03-06 08:00,6,204.675,205.8,204.675,205.5,193
,2015-03-06 08:30,6,205.325,205.6,204.775,204.775,160
,2015-03-06 09:00,6,204.925,205.925,204.925,205.9,353
,2015-03-06 09:30,6,205.9,206.3,205.45,206.3,231
,2015-03-06 10:00,6,206.3,206.325,205.1,205.225,319
,2015-03-06 10:30,6,205.225,205.45,205,205.275,136
,2015-03-06 11:00,6,205.2,205.875,205.075,205.55,171
,2015-03-06 11:30,6,205.55,206.25,205.55,206.1,136
,2015-03-06 12:00,6,206.075,206.075,205.725,205.85,95
,2015-03-06 12:30,6,206.025,207.7,206,207.7,603
,2015-03-06 13:00,6,207.575,207.975,207.45,207.825,163
,2015-03-06 13:30,6,207.8,207.9,207.5,207.9,57
,2015-03-09 09:00,9,207.775,208.45,207.05,207.325,647
,2015-03-09 09:30,9,207.225,207.85,207.225,207.475,191
,2015-03-09 10:00,9,207.5,207.5,206.825,207,197
,2015-03-09 10:30,9,206.975,207,206.125,206.825,218
,2015-03-09 11:00,9,206.65,207.075,206.3,206.9,174
,2015-03-09 11:30,9,207.125,207.35,206.5,206.575,63
,2015-03-09 12:00,9,206.575,207.125,206.575,206.825,69
,2015-03-09 12:30,9,206.85,207.2,206.5,207.05,264
,2015-03-09 13:00,9,207.075,207.075,206.75,206.875,56
,2015-03-09 13:30,9,206.875,206.9,206.775,206.875,4
,2015-03-09 14:00,9,206.75,206.775,206.675,206.775,5
,2015-03-09 14:30,9,206.875,206.875,206.875,206.875,2
,2015-03-09 15:00,9,206.875,206.875,206.875,206.875,3
,2015-03-09 15:30,9,206.875,206.9,206.875,206.9,10
,2015-03-10 08:00,10,206.8,207.9,205.9,206.325,171
,2015-03-10 08:30,10,206.3,206.35,205.35,205.65,204
,2015-03-10 09:00,10,205.65,206.125,205.55,205.825,216
,2015-03-10 09:30,10,205.8,207.525,205.65,207.525,330
,2015-03-10 10:00,10,207.55,207.975,207.15,207.675,245
,2015-03-10 10:30,10,207.625,207.7,206.275,207.125,233
,2015-03-10 11:00,10,206.95,207,206.3,206.85,73
,2015-03-10 11:30,10,206.875,206.925,206.475,206.85,36
,2015-03-10 12:00,10,206.925,207.725,206.85,207.725,198
,2015-03-10 12:30,10,207.75,208.725,207.625,208.175,454
,2015-03-10 13:00,10,208.1,208.375,208.05,208.25,60
,2015-03-10 13:30,10,208.15,208.325,208.15,208.3,9
,2015-03-10 14:00,10,208.45,208.525,208.325,208.325,12
,2015-03-10 14:30,10,208.35,208.375,208.175,208.375,20
,2015-03-10 15:00,10,208.225,208.225,208.175,208.225,9
,2015-03-10 15:30,10,208.1,208.925,208.1,208.775,82
,2015-03-11 08:00,11,208,209.725,208,209.5,208
,2015-03-11 08:30,11,209.5,209.525,209.1,209.375,77
,2015-03-11 09:00,11,209.35,210.475,209.15,210.45,598
,2015-03-11 09:30,11,210.4,211.475,209.25,209.775,664
,2015-03-11 10:00,11,209.6,210.85,209.575,210.85,167
,2015-03-11 10:30,11,210.825,210.95,210.425,210.9,123
,2015-03-11 11:00,11,210.925,211.4,210.85,210.95,221
,2015-03-11 11:30,11,210.775,211.75,210.7,211.7,257
,2015-03-11 12:00,11,211.8,211.8,210.4,210.6,353
,2015-03-11 12:30,11,210.825,211.4,210.625,211.25,459
,2015-03-11 13:00,11,211.25,211.6,211.05,211.45,151
,2015-03-11 13:30,11,211.5,212.35,211.5,212.35,116
,2015-03-11 14:00,11,212.4,212.425,212.15,212.4,19
,2015-03-11 14:30,11,212.25,212.35,212.1,212.35,19
,2015-03-11 15:00,11,212.3,212.3,212.3,212.3,3
,2015-03-11 15:30,11,212.3,212.3,212,212.05,26
,2015-03-12 08:00,12,211.725,213.3,211.25,211.6,401
,2015-03-12 08:30,12,211.675,211.875,210.725,210.725,221
,2015-03-12 09:00,12,210.875,211.25,210.3,210.825,289
,2015-03-12 09:30,12,210.725,211.55,210.45,211.55,99
,2015-03-12 10:00,12,211.575,211.925,210.85,211.075,166
,2015-03-12 10:30,12,210.925,211.025,210.125,210.325,152
,2015-03-12 11:00,12,210.225,210.8,209.575,210.8,205
,2015-03-12 11:30,12,210.625,210.9,210.25,210.8,98
,2015-03-12 12:00,12,210.775,212,210.725,212,203
,2015-03-12 12:30,12,212,212.05,211.725,211.75,329
,2015-03-12 13:00,12,211.875,212.1,211.75,211.75,64
,2015-03-12 13:30,12,211.85,211.95,211.75,211.95,11
,2015-03-12 14:00,12,211.875,211.9,211.825,211.825,8
,2015-03-12 14:30,12,211.8,211.925,211.725,211.725,16
,2015-03-12 15:00,12,211.7,211.85,211.7,211.85,2
,2015-03-12 15:30,12,211.725,211.875,211.725,211.825,8
,2015-03-13 08:00,13,211.65,211.675,211.075,211.325,150
,2015-03-13 08:30,13,211.325,211.625,211.325,211.55,70
,2015-03-13 09:00,13,211.475,212.175,211.3,212.05,315
,2015-03-13 09:30,13,212.05,212.1,211.15,211.275,128
,2015-03-13 10:00,13,211.325,211.5,210.025,210.525,547
,2015-03-13 10:30,13,210.55,210.6,209.65,209.725,379
,2015-03-13 11:00,13,209.65,209.8,209.025,209.175,282
,2015-03-13 11:30,13,209.25,209.25,207.725,208.225,411
,2015-03-13 12:00,13,208.1,208.575,207.55,208.575,243
,2015-03-13 12:30,13,208.65,209.725,208.225,209.65,291
,2015-03-13 13:00,13,209.65,209.75,209.225,209.375,124
,2015-03-13 13:30,13,209.475,209.5,209.05,209.35,28
,2015-03-16 09:00,16,209.525,209.75,206.8,207.2,630
,2015-03-16 09:30,16,207.375,207.825,206.95,206.95,255
,2015-03-16 10:00,16,207.05,207.275,206.675,207.2,145
,2015-03-16 10:30,16,207.25,207.75,207.075,207.6,92
,2015-03-16 11:00,16,207.625,208.35,207.55,207.975,193
,2015-03-16 11:30,16,208,208.7,207.975,208.65,199
,2015-03-16 12:00,16,208.625,208.875,208.15,208.675,131
,2015-03-16 12:30,16,208.65,208.925,208.125,208.725,287
,2015-03-16 13:00,16,208.75,208.9,208.625,208.8,65
,2015-03-16 13:30,16,208.65,208.65,208.65,208.65,3
,2015-03-16 14:30,16,208.9,208.9,208.75,208.75,3
,2015-03-16 15:00,16,208.975,208.975,208.975,208.975,1
,2015-03-16 15:30,16,208.975,209,208.8,209,5
,2015-03-17 08:00,17,208.5,209.5,207.45,207.95,250
,2015-03-17 08:30,17,208,208.775,207.875,208.325,83
,2015-03-17 09:00,17,208.325,209.075,208.125,208.325,208
,2015-03-17 09:30,17,208.4,208.575,207.55,207.875,207
,2015-03-17 10:00,17,207.95,208.35,207.675,208.05,221
,2015-03-17 10:30,17,208.15,208.75,208.05,208.725,186
,2015-03-17 11:00,17,208.7,208.8,208.175,208.325,183
,2015-03-17 11:30,17,208.375,208.85,208.275,208.325,72
,2015-03-17 12:00,17,208.45,208.6,208.325,208.325,45
,2015-03-17 12:30,17,208.45,208.925,208,208.925,192
,2015-03-17 13:00,17,208.825,208.875,208.725,208.725,67
,2015-03-17 13:30,17,208.775,208.775,208.7,208.7,8
,2015-03-17 14:00,17,208.725,208.725,208.65,208.65,4
,2015-03-17 14:30,17,208.65,208.65,208.6,208.65,11
,2015-03-17 15:00,17,208.65,208.65,208.55,208.55,12
,2015-03-17 15:30,17,208.55,208.55,208.4,208.4,17
,2015-03-18 08:00,18,208.325,208.925,207.725,208.925,251
,2015-03-18 08:30,18,208.725,208.875,208.425,208.6,77
,2015-03-18 09:00,18,208.775,209.6,208.725,209.225,232
,2015-03-18 09:30,18,209.2,209.825,208.925,209.8,217
,2015-03-18 10:00,18,209.775,211.575,209.425,211.575,543
,2015-03-18 10:30,18,211.45,212.75,211.3,212.475,607
,2015-03-18 11:00,18,212.525,212.525,211,211.275,267
,2015-03-18 11:30,18,211.375,212,211.375,211.8,189
,2015-03-18 12:00,18,211.975,212.65,211.975,212.6,168
,2015-03-18 12:30,18,212.6,213.425,212.575,213.35,428
,2015-03-18 13:00,18,213.425,213.425,213.3,213.35,47
,2015-03-18 13:30,18,213.4,213.425,213.4,213.425,6
,2015-03-18 14:00,18,213.425,213.425,213.425,213.425,2
,2015-03-18 15:30,18,213.425,213.425,213.425,213.425,1
,2015-03-19 08:00,19,214.175,214.825,213.6,213.6,393
,2015-03-19 08:30,19,213.675,214.2,213.475,213.675,213
,2015-03-19 09:00,19,213.675,214.6,213.65,214.3,209
,2015-03-19 09:30,19,214.325,214.75,214.1,214.6,349
,2015-03-19 10:00,19,214.5,214.55,213.75,213.825,155
,2015-03-19 10:30,19,214,215.275,213.95,215.15,290
,2015-03-19 11:00,19,214.95,215.55,214.8,215.525,308
,2015-03-19 11:30,19,215.55,215.725,214.625,215.05,360
,2015-03-19 12:00,19,215.025,215.4,214.85,215.2,144
,2015-03-19 12:30,19,215.2,215.95,215.2,215.95,604
,2015-03-19 13:00,19,215.825,216.3,215.775,215.975,233
,2015-03-19 13:30,19,215.9,215.9,215.6,215.625,89
,2015-03-19 14:00,19,215.625,215.675,215.6,215.65,13
,2015-03-19 14:30,19,215.725,215.725,215.675,215.675,5
,2015-03-19 15:00,19,215.825,215.825,215.625,215.625,7
,2015-03-19 15:30,19,215.675,215.775,215.6,215.6,10
,2015-03-20 08:00,20,215.475,216.45,215.4,215.475,287
,2015-03-20 08:30,20,215.425,216.425,215.425,216.225,132
,2015-03-20 09:00,20,216.2,216.35,215.525,216.05,304
,2015-03-20 09:30,20,216.125,216.125,214.725,214.9,324
,2015-03-20 10:00,20,214.9,215.15,214.5,214.975,249
,2015-03-20 10:30,20,214.95,215.15,214.325,214.6,172
,2015-03-20 11:00,20,214.525,215.35,214.5,215.35,165
,2015-03-20 11:30,20,215.3,215.475,214.7,215.05,186
,2015-03-20 12:00,20,215,215.1,214.225,214.95,275
,2015-03-20 12:30,20,214.875,216,214.875,215.3,346
,2015-03-20 13:00,20,215.325,215.7,215.15,215.7,81
,2015-03-20 13:30,20,215.7,215.725,215.525,215.675,57
,2015-03-23 09:00,23,216.025,218.425,216.025,218.325,659
,2015-03-23 09:30,23,218.325,218.65,217.8,218.1,334
,2015-03-23 10:00,23,218,218.25,217.625,217.8,222
,2015-03-23 10:30,23,217.8,218.25,217.525,217.625,304
,2015-03-23 11:00,23,217.725,217.75,217.2,217.45,270
,2015-03-23 11:30,23,217.425,217.95,217.4,217.475,143
,2015-03-23 12:00,23,217.475,217.725,217.225,217.7,430
,2015-03-23 12:30,23,217.7,218.725,217.625,218.675,674
,2015-03-23 13:00,23,218.675,218.775,218.6,218.775,182
,2015-03-23 13:30,23,218.775,219.15,218.775,219.075,230
,2015-03-23 14:00,23,219.075,219.25,219.025,219.075,49
,2015-03-23 14:30,23,219.1,219.175,218.95,219.175,37
,2015-03-23 15:00,23,219.25,219.3,219.175,219.3,13
,2015-03-23 15:30,23,219.3,219.4,219.3,219.325,11
,2015-03-24 08:00,24,218.5,219.125,218.1,218.15,281
,2015-03-24 08:30,24,218.1,218.1,216.75,217.7,374
,2015-03-24 09:00,24,217.525,218.35,217.1,218.125,288
,2015-03-24 09:30,24,218.15,218.45,217.75,218,432
,2015-03-24 10:00,24,218,218.15,217.5,217.725,225
,2015-03-24 10:30,24,217.75,217.9,217.325,217.45,165
,2015-03-24 11:00,24,217.425,218.075,217.4,217.975,186
,2015-03-24 11:30,24,218.025,218.1,217.45,217.5,134
,2015-03-24 12:00,24,217.475,218.275,217.45,218.025,195
,2015-03-24 12:30,24,218.025,218.175,217.65,218.05,286
,2015-03-24 13:00,24,218.125,218.125,217.9,217.9,53
,2015-03-24 13:30,24,217.9,217.925,217.8,217.85,20
,2015-03-24 14:00,24,217.975,218,217.9,217.95,10
,2015-03-24 14:30,24,218,218,218,218,2
,2015-03-24 15:00,24,218.125,218.25,218.05,218.25,11
,2015-03-24 15:30,24,218.1,218.1,217.85,218,23
,2015-03-25 08:00,25,217.85,218.075,217.45,217.825,204
,2015-03-25 08:30,25,217.75,217.925,217.525,217.725,105
,2015-03-25 09:00,25,217.8,217.975,217.075,217.675,237
,2015-03-25 09:30,25,217.65,217.75,216.95,217.225,281
,2015-03-25 10:00,25,217.2,217.6,216.35,216.5,375
,2015-03-25 10:30,25,216.5,217,215.65,216.6,484
,2015-03-25 11:00,25,216.6,216.775,216.175,216.225,191
,2015-03-25 11:30,25,216.45,216.625,215.725,215.825,176
,2015-03-25 12:00,25,215.85,216.4,215.3,216.125,245
,2015-03-25 12:30,25,216.1,216.525,215.825,216.1,250
,2015-03-25 13:00,25,216.2,216.2,215.8,216.075,125
,2015-03-25 13:30,25,216.1,216.2,216.025,216.2,33
,2015-03-25 14:00,25,216.1,216.375,216.1,216.275,31
,2015-03-25 14:30,25,216.225,216.275,216.125,216.275,17
,2015-03-25 15:00,25,216.225,216.425,216.225,216.425,10
,2015-03-25 15:30,25,216.5,216.5,216.35,216.45,8
,2015-03-26 08:00,26,215.975,217.25,215.975,216.525,263
,2015-03-26 08:30,26,216.6,216.725,216.275,216.275,71
,2015-03-26 09:00,26,216.25,217.45,216.025,216.025,264
,2015-03-26 09:30,26,216.075,216.775,214.575,215.025,441
,2015-03-26 10:00,26,215.1,215.65,214.875,215.1,161
,2015-03-26 10:30,26,215.225,215.775,215.05,215.625,259
,2015-03-26 11:00,26,215.525,215.625,215.1,215.625,124
,2015-03-26 11:30,26,215.625,215.625,215.1,215.35,89
,2015-03-26 12:00,26,215.3,215.425,215.075,215.2,64
,2015-03-26 12:30,26,215.15,216,215.15,216,223
,2015-03-26 13:00,26,216,216.6,215.95,216.55,97
,2015-03-26 13:30,26,216.5,216.8,216.5,216.775,51
,2015-03-26 14:00,26,216.725,216.725,216.525,216.55,12
,2015-03-26 14:30,26,216.55,216.55,216.5,216.5,5
,2015-03-26 15:00,26,216.5,216.575,216.5,216.575,4
,2015-03-26 15:30,26,216.75,216.75,216.5,216.65,9
,2015-03-27 08:00,27,216.25,217.25,215.85,217.175,181
,2015-03-27 08:30,27,217.05,217.3,216.7,217.25,182
,2015-03-27 09:00,27,217.3,218.5,217.275,218.3,731
,2015-03-27 09:30,27,218.25,218.825,217.9,218.375,312
,2015-03-27 10:00,27,218.45,218.5,217.85,218.025,137
,2015-03-27 10:30,27,218.025,218.225,217.625,217.75,123
,2015-03-27 11:00,27,217.825,217.95,217.6,217.7,144
,2015-03-27 11:30,27,217.85,218.5,217.6,217.925,240
,2015-03-27 12:00,27,217.775,218.25,217.725,217.925,147
,2015-03-27 12:30,27,217.9,218.475,217.825,218.15,193
,2015-03-27 13:00,27,218.05,218.1,217.8,217.8,77
,2015-03-27 13:30,27,217.875,218,217.675,217.7,28
,2015-03-30 09:00,30,218.5,218.925,218.075,218.525,573
,2015-03-30 09:30,30,218.55,218.75,217.3,217.5,372
,2015-03-30 10:00,30,217.375,217.8,216.425,216.9,369
,2015-03-30 10:30,30,216.9,216.975,216,216.75,250
,2015-03-30 11:00,30,216.575,217.1,216.4,216.525,190
,2015-03-30 11:30,30,216.65,217.025,216.5,216.825,127
,2015-03-30 12:00,30,216.9,217.1,216.75,216.9,143
,2015-03-30 12:30,30,216.875,217.625,216.7,217.475,236
,2015-03-30 13:00,30,217.5,217.525,217.05,217.125,119
,2015-03-30 13:30,30,217.125,217.125,217.05,217.05,5
,2015-03-30 14:00,30,217.05,217.05,216.975,216.975,4
,2015-03-30 14:30,30,217.05,217.175,217.025,217.15,20
,2015-03-30 15:00,30,217.05,217.075,216.875,216.875,13
,2015-03-30 15:30,30,216.875,216.925,216.875,216.925,4
,2015-03-31 08:00,31,216.975,217.2,216.65,217.025,193
,2015-03-31 08:30,31,217.125,217.4,216.8,217.375,271
,2015-03-31 09:00,31,217.275,218.075,217.15,217.775,361
,2015-03-31 09:30,31,217.775,217.825,217.375,217.5,131
,2015-03-31 10:00,31,217.525,217.725,217.35,217.725,156
,2015-03-31 10:30,31,217.675,217.75,217.375,217.6,166
,2015-03-31 11:00,31,217.725,218.8,217.325,217.875,663
,2015-03-31 11:30,31,217.775,217.825,216.95,217.15,281
,2015-03-31 12:00,31,217.025,217.3,216.35,216.725,285
,2015-03-31 12:30,31,216.625,217.075,216.625,216.975,491
,2015-03-31 13:00,31,217.05,217.075,216.575,216.65,113
,2015-03-31 13:30,31,216.625,216.725,216.575,216.725,20
,2015-03-31 14:00,31,216.55,216.6,216.55,216.6,5
,2015-03-31 14:30,31,216.6,216.675,216.55,216.675,19
,2015-03-31 15:00,31,216.775,216.825,216.625,216.725,11
,2015-03-31 15:30,31,216.775,216.9,216.725,216.9,23
,2015-04-01 08:00,1,216.95,217.8,216.65,217.6,177
,2015-04-01 08:30,1,217.625,217.85,217.1,217.475,127
,2015-04-01 09:00,1,217.35,218.275,217.3,218.075,322
,2015-04-01 09:30,1,218.1,218.275,217.775,217.825,288
,2015-04-01 10:00,1,217.825,217.85,215.725,215.95,692
,2015-04-01 10:30,1,215.9,216.8,215.675,216.3,301
,2015-04-01 11:00,1,216.2,216.825,216.2,216.575,246
,2015-04-01 11:30,1,216.55,217.35,216.45,217.15,252
,2015-04-01 12:00,1,217.05,217.1,216.45,216.5,164
,2015-04-01 12:30,1,216.625,216.925,216.25,216.8,310
,2015-04-01 13:00,1,216.925,216.975,216.775,216.875,35
,2015-04-01 13:30,1,216.875,217.125,216.825,217.1,29
,2015-04-01 14:00,1,217.1,217.15,217.1,217.15,5
,2015-04-01 14:30,1,217.125,217.25,217.125,217.2,7
,2015-04-01 15:00,1,217.25,217.525,217.25,217.475,38
,2015-04-01 15:30,1,217.5,217.725,217.5,217.725,23
,2015-04-02 08:00,2,217.225,218,217.225,217.9,255
,2015-04-02 08:30,2,217.8,217.8,216.875,217.15,163
,2015-04-02 09:00,2,217.2,218.025,217.2,217.675,379
,2015-04-02 09:30,2,217.625,217.9,217.4,217.575,200
,2015-04-02 10:00,2,217.6,217.8,217.2,217.25,240
,2015-04-02 10:30,2,217.325,217.7,217.325,217.625,180
,2015-04-02 11:00,2,217.625,217.7,217.4,217.575,80
,2015-04-02 11:30,2,217.525,217.975,217.5,217.85,204
,2015-04-02 12:00,2,217.85,217.875,217.45,217.45,140
,2015-04-02 12:30,2,217.5,217.65,217.45,217.575,247
,2015-04-02 13:00,2,217.575,217.625,217.275,217.3,94
,2015-04-02 13:30,2,217.375,217.475,217.275,217.375,43
,2015-04-06 09:00,6,218.75,220.875,218.4,219.425,1665
,2015-04-06 09:30,6,219.525,219.575,219,219.25,329
,2015-04-06 10:00,6,219.25,219.375,218.7,219.075,198
,2015-04-06 10:30,6,219.1,219.25,219.05,219.05,112
,2015-04-06 11:00,6,219.175,219.475,219.075,219.35,129
,2015-04-06 11:30,6,219.4,219.4,218.675,218.675,120
,2015-04-06 12:00,6,218.7,218.95,217.125,217.925,422
,2015-04-06 12:30,6,218,218.05,216.525,216.875,457
,2015-04-06 13:00,6,216.95,216.975,216.625,216.675,215
,2015-04-06 13:30,6,216.725,216.825,216.575,216.575,28
,2015-04-06 14:00,6,216.55,216.65,216.45,216.65,60
,2015-04-06 14:30,6,216.75,217.2,216.75,217.175,29
,2015-04-06 15:00,6,217.05,217.125,216.975,217.125,29
,2015-04-06 15:30,6,217.125,217.125,216.875,216.875,26
,2015-04-07 08:00,7,216.05,216.15,213.5,214.725,807
,2015-04-07 08:30,7,214.825,215.225,214.625,215.125,280
,2015-04-07 09:00,7,215.075,215.1,212.85,214.325,1017
,2015-04-07 09:30,7,214.35,214.65,213.95,214.3,284
,2015-04-07 10:00,7,214.25,215.025,214.225,214.825,310
,2015-04-07 10:30,7,214.825,214.95,214.075,214.85,235
,2015-04-07 11:00,7,214.925,215.25,214.75,214.975,254
,2015-04-07 11:30,7,214.925,215.175,214.75,215.125,164
,2015-04-07 12:00,7,215.125,215.725,215.125,215.3,425
,2015-04-07 12:30,7,215.35,215.825,214.725,214.8,506
,2015-04-07 13:00,7,214.825,215.225,214.5,214.75,186
,2015-04-07 13:30,7,214.7,214.925,214.7,214.7,20
,2015-04-07 14:00,7,214.7,214.7,214.45,214.475,26
,2015-04-07 14:30,7,214.5,215,214.45,215,32
,2015-04-07 15:00,7,215.05,215.175,214.9,214.9,12
,2015-04-07 15:30,7,214.875,214.875,214.6,214.6,5
,2015-04-08 08:00,8,214.8,214.825,213.95,214.425,373
,2015-04-08 08:30,8,214.4,214.5,213.8,214.325,151
,2015-04-08 09:00,8,214.2,215.475,214.1,215.35,315
,2015-04-08 09:30,8,215.3,215.6,214.95,215.4,261
,2015-04-08 10:00,8,215.4,215.775,215.4,215.6,218
,2015-04-08 10:30,8,215.575,215.75,215.2,215.4,136
,2015-04-08 11:00,8,215.4,215.4,214.4,214.425,310
,2015-04-08 11:30,8,214.425,214.475,213.4,213.8,570
,2015-04-08 12:00,8,213.75,214.475,213.375,214.375,403
,2015-04-08 12:30,8,214.375,214.625,213.275,213.325,766
,2015-04-08 13:00,8,213.35,213.7,213.3,213.55,230
,2015-04-08 13:30,8,213.55,213.7,213.45,213.7,30
,2015-04-08 14:00,8,213.675,213.775,213.4,213.4,70
,2015-04-08 14:30,8,213.35,213.425,213.325,213.375,29
,2015-04-08 15:00,8,213.375,213.8,213.375,213.6,26
,2015-04-08 15:30,8,213.775,214,213.7,213.925,36
,2015-04-09 08:00,9,213.925,214.4,213.775,214.1,238
,2015-04-09 08:30,9,214.1,214.35,213.975,214.275,155
,2015-04-09 09:00,9,214.225,214.875,214.2,214.725,449
,2015-04-09 09:30,9,214.8,214.875,213.625,214.025,265
,2015-04-09 10:00,9,214.125,214.275,213.5,213.625,227
,2015-04-09 10:30,9,213.55,214.175,213.425,213.8,270
,2015-04-09 11:00,9,213.875,213.9,213.55,213.85,124
,2015-04-09 11:30,9,213.875,213.975,213.325,213.875,167
,2015-04-09 12:00,9,213.9,214.4,213.9,214.325,84
,2015-04-09 12:30,9,214.3,214.5,213.525,213.525,435
,2015-04-09 13:00,9,213.6,213.925,213.6,213.85,87
,2015-04-09 13:30,9,213.875,213.875,213.825,213.825,10
,2015-04-09 14:00,9,213.8,213.85,213.725,213.85,16
,2015-04-09 14:30,9,213.85,213.85,213.775,213.775,6
,2015-04-09 15:00,9,213.75,213.75,213.725,213.725,2
,2015-04-09 15:30,9,213.725,213.725,213.6,213.6,9
,2015-04-10 08:00,10,213.7,213.7,211.45,212.175,736
,2015-04-10 08:30,10,212.175,212.575,211.6,212,462
,2015-04-10 09:00,10,211.925,212.05,210.375,210.55,1092
,2015-04-10 09:30,10,210.65,211.05,210.325,210.575,326
,2015-04-10 10:00,10,210.5,210.6,209.45,210.3,687
,2015-04-10 10:30,10,210.35,211.025,209.65,210.75,338
,2015-04-10 11:00,10,210.625,210.75,210.225,210.45,166
,2015-04-10 11:30,10,210.325,210.425,209.65,209.875,235
,2015-04-10 12:00,10,209.825,210.15,209.75,209.85,253
,2015-04-10 12:30,10,209.825,210.175,209.6,209.65,619
,2015-04-10 13:00,10,209.75,209.8,209.3,209.475,212
,2015-04-10 13:30,10,209.425,209.775,209.4,209.65,39
,2015-04-13 09:00,13,208.6,209.5,208.275,208.925,1504
,2015-04-13 09:30,13,209,209.35,208.25,209.35,479
,2015-04-13 10:00,13,209.35,210.425,209.15,209.975,523
,2015-04-13 10:30,13,209.975,209.975,208.65,209.55,368
,2015-04-13 11:00,13,209.5,210.075,209.25,209.55,242
,2015-04-13 11:30,13,209.6,210,209.6,209.975,140
,2015-04-13 12:00,13,209.9,210.625,209.8,210.225,292
,2015-04-13 12:30,13,210.225,210.575,209.925,209.925,420
,2015-04-13 13:00,13,209.95,210.025,209.75,209.75,59
,2015-04-13 13:30,13,209.9,209.9,209.8,209.9,33
,2015-04-13 14:00,13,209.825,210,209.825,209.85,35
,2015-04-13 14:30,13,209.9,209.9,209.775,209.875,7
,2015-04-13 15:00,13,209.825,209.925,209.725,209.925,16
,2015-04-13 15:30,13,209.75,209.95,209.75,209.825,11
,2015-04-14 08:00,14,209.975,210.7,209.425,210.475,242
,2015-04-14 08:30,14,210.375,210.6,210.325,210.5,96
,2015-04-14 09:00,14,210.525,211.8,210.525,211.4,618
,2015-04-14 09:30,14,211.425,211.775,210.7,211.15,223
,2015-04-14 10:00,14,211.325,211.675,210.925,211.475,141
,2015-04-14 10:30,14,211.6,211.925,211.35,211.725,105
,2015-04-14 11:00,14,211.7,211.7,211.175,211.425,92
,2015-04-14 11:30,14,211.5,211.625,211.35,211.575,72
,2015-04-14 12:00,14,211.65,211.65,210.9,211.075,97
,2015-04-14 12:30,14,211.2,211.475,210.65,210.85,470
,2015-04-14 13:00,14,210.85,211.275,210.825,211.275,85
,2015-04-14 13:30,14,211.35,211.375,211.275,211.35,13
,2015-04-14 14:00,14,211.4,211.475,211.375,211.45,21
,2015-04-14 14:30,14,211.525,211.6,211.525,211.575,13
,2015-04-14 15:00,14,211.575,211.575,211.4,211.5,6
,2015-04-14 15:30,14,211.5,211.85,211.5,211.85,17
,2015-04-15 08:00,15,211.425,212.575,211.425,212.25,286
,2015-04-15 08:30,15,212.225,212.4,212.1,212.225,108
,2015-04-15 09:00,15,212.2,212.95,212.15,212.875,371
,2015-04-15 09:30,15,212.85,213.325,212.55,212.65,449
,2015-04-15 10:00,15,212.625,212.625,212.125,212.25,245
,2015-04-15 10:30,15,212.325,212.325,211.7,212.025,194
,2015-04-15 11:00,15,212,212.55,212,212.3,111
,2015-04-15 11:30,15,212.3,212.475,212.025,212.2,99
,2015-04-15 12:00,15,212.225,212.65,212.15,212.5,61
,2015-04-15 12:30,15,212.525,212.6,212.3,212.35,197
,2015-04-15 13:00,15,212.45,212.75,212.425,212.5,55
,2015-04-15 13:30,15,212.45,212.85,212.45,212.75,34
,2015-04-15 14:00,15,212.85,212.85,212.75,212.75,15
,2015-04-15 14:30,15,212.8,212.85,212.8,212.85,3
,2015-04-15 15:00,15,212.875,212.9,212.775,212.9,18
,2015-04-15 15:30,15,212.9,212.975,212.8,212.975,17
,2015-04-16 08:00,16,212.675,212.975,211.85,212,276
,2015-04-16 08:30,16,212.025,212.3,211.625,212.125,162
,2015-04-16 09:00,16,212.275,212.925,212.125,212.7,228
,2015-04-16 09:30,16,212.625,213.5,212.6,212.9,400
,2015-04-16 10:00,16,212.9,213.25,212.65,213.2,143
,2015-04-16 10:30,16,213.2,214.075,213.15,213.475,448
,2015-04-16 11:00,16,213.45,213.55,212.55,213.55,283
,2015-04-16 11:30,16,213.4,213.625,213.05,213.25,133
,2015-04-16 12:00,16,213.2,213.65,213.2,213.55,87
,2015-04-16 12:30,16,213.375,213.625,212.95,213.175,163
,2015-04-16 13:00,16,213.225,213.325,213,213.325,142
,2015-04-16 13:30,16,213.35,213.35,213.1,213.15,21
,2015-04-16 14:00,16,213.25,213.4,213.125,213.125,11
,2015-04-16 14:30,16,213.15,213.275,213.1,213.275,11
,2015-04-16 15:00,16,213.175,213.175,213.175,213.175,1
,2015-04-16 15:30,16,213.175,213.375,213.175,213.375,14
,2015-04-17 08:00,17,212.9,213.625,212.875,213.45,113
,2015-04-17 08:30,17,213.475,213.7,213.325,213.55,67
,2015-04-17 09:00,17,213.475,213.95,213.05,213.425,272
,2015-04-17 09:30,17,213.575,214.15,213.25,213.55,206
,2015-04-17 10:00,17,213.55,213.95,213.5,213.625,112
,2015-04-17 10:30,17,213.6,213.65,212.125,212.475,359
,2015-04-17 11:00,17,212.475,212.475,210.925,211.4,625
,2015-04-17 11:30,17,211.3,211.4,209.475,209.85,601
,2015-04-17 12:00,17,209.75,209.85,209.15,209.575,444
,2015-04-17 12:30,17,209.55,209.65,208.5,208.5,444
,2015-04-17 13:00,17,208.5,208.625,208.5,208.5,105
,2015-04-17 13:30,17,208.5,208.55,208.5,208.5,23
,2015-04-20 09:00,20,207.8,208.125,206.275,206.5,1149
,2015-04-20 09:30,20,206.35,206.425,205.475,206.2,766
,2015-04-20 10:00,20,206.2,206.2,205.15,205.775,396
,2015-04-20 10:30,20,205.75,206.175,205.325,206.05,338
,2015-04-20 11:00,20,206.025,206.025,205.15,205.45,205
,2015-04-20 11:30,20,205.375,205.375,204.75,204.825,376
,2015-04-20 12:00,20,204.825,205.525,204.55,205.35,403
,2015-04-20 12:30,20,205.225,206.125,205.125,205.3,474
,2015-04-20 13:00,20,205.3,205.7,205.25,205.525,73
,2015-04-20 13:30,20,205.6,205.6,205.4,205.575,23
,2015-04-20 14:00,20,205.6,205.6,205.5,205.55,20
,2015-04-20 14:30,20,205.525,205.55,205.25,205.25,42
,2015-04-20 15:00,20,205.275,205.275,205,205,109
,2015-04-20 15:30,20,205.025,205.05,204.7,204.8,64
,2015-04-21 08:00,21,204.55,206.275,204.55,206,248
,2015-04-21 08:30,21,206.1,206.1,205.4,205.575,148
,2015-04-21 09:00,21,205.65,205.85,205.2,205.3,287
,2015-04-21 09:30,21,205.4,205.875,205.2,205.55,211
,2015-04-21 10:00,21,205.6,205.75,205.125,205.3,183
,2015-04-21 10:30,21,205.3,206.325,205.2,206.05,320
,2015-04-21 11:00,21,206.125,206.5,205.95,206.175,237
,2015-04-21 11:30,21,206.175,206.475,206.025,206.375,75
,2015-04-21 12:00,21,206.45,206.775,206,206.3,198
,2015-04-21 12:30,21,206.3,207.1,206.275,207,290
,2015-04-21 13:00,21,206.95,207.225,206.6,207.1,76
,2015-04-21 13:30,21,207.075,207.075,206.8,206.825,16
,2015-04-21 14:00,21,207,207,206.9,206.9,13
,2015-04-21 14:30,21,207.05,207.075,206.775,206.775,25
,2015-04-21 15:00,21,206.825,206.825,206.55,206.7,37
,2015-04-21 15:30,21,206.75,206.75,206.75,206.75,1
,2015-04-22 08:00,22,207.125,207.2,206.175,206.525,223
,2015-04-22 08:30,22,206.425,206.6,205.9,206.2,148
,2015-04-22 09:00,22,206.225,206.375,205.125,205.825,627
,2015-04-22 09:30,22,205.775,206.75,205.775,206.5,324
,2015-04-22 10:00,22,206.55,206.85,206.25,206.55,176
,2015-04-22 10:30,22,206.425,206.8,206.125,206.375,75
,2015-04-22 11:00,22,206.375,206.525,206.15,206.4,116
,2015-04-22 11:30,22,206.425,206.475,206.15,206.15,165
,2015-04-22 12:00,22,206.15,206.35,205.5,206,509
,2015-04-22 12:30,22,206.15,206.825,206.15,206.775,273
,2015-04-22 13:00,22,206.725,206.9,206.575,206.9,23
,2015-04-22 13:30,22,206.95,207.975,206.925,207.525,138
,2015-04-22 14:00,22,207.6,207.725,207.5,207.725,25
,2015-04-22 14:30,22,207.7,207.975,207.7,207.975,78
,2015-04-22 15:00,22,207.8,208.075,207.75,208.075,50
,2015-04-22 15:30,22,208.05,208.05,207.675,207.675,11
,2015-04-23 08:00,23,207.45,208.2,207.1,207.1,237
,2015-04-23 08:30,23,207.05,207.625,207.05,207.55,55
,2015-04-23 09:00,23,207.55,208.75,207.425,208.65,415
,2015-04-23 09:30,23,208.675,209.3,207.95,208.7,414
,2015-04-23 10:00,23,208.825,210.6,208.65,210.3,550
,2015-04-23 10:30,23,210.35,211.1,210.05,210.375,435
,2015-04-23 11:00,23,210.375,210.5,209.8,210.225,148
,2015-04-23 11:30,23,210.2,210.9,210.2,210.725,118
,2015-04-23 12:00,23,210.575,210.95,210.525,210.8,77
,2015-04-23 12:30,23,210.85,211.25,210.825,211.25,136
,2015-04-23 13:00,23,211.25,211.25,211.25,211.25,24
,2015-04-23 13:30,23,211.25,211.25,211.25,211.25,16
,2015-04-24 08:00,24,211.55,212.175,211,211.2,220
,2015-04-24 08:30,24,211.1,211.4,210.825,210.925,122
,2015-04-24 09:00,24,210.9,211.4,210.625,211.075,272
,2015-04-24 09:30,24,211.1,213,210.925,212.825,660
,2015-04-24 10:00,24,212.85,214.725,212.85,213.625,1070
,2015-04-24 10:30,24,213.65,213.9,212.9,213.225,438
,2015-04-24 11:00,24,213.075,213.8,212.975,213.55,251
,2015-04-24 11:30,24,213.625,214.3,213.625,213.975,343
,2015-04-24 12:00,24,213.85,213.975,213.5,213.95,71
,2015-04-24 12:30,24,213.9,214.15,213.675,214.075,208
,2015-04-24 13:00,24,214.075,214.125,213.8,213.95,126
,2015-04-24 13:30,24,213.95,214,213.5,213.625,69
,2015-04-27 09:00,27,209.875,212.825,209.875,211.825,785
,2015-04-27 09:30,27,211.825,212.35,211.75,212.325,221
,2015-04-27 10:00,27,212.275,212.425,211.925,212.075,87
,2015-04-27 10:30,27,212.075,212.375,211.55,211.55,146
,2015-04-27 11:00,27,211.65,212.025,211.325,211.775,93
,2015-04-27 11:30,27,211.875,212.125,211.325,211.5,97
,2015-04-27 12:00,27,211.35,212.175,211.125,211.85,142
,2015-04-27 12:30,27,211.925,212.025,211.225,211.225,135
,2015-04-27 13:00,27,211.3,211.675,211.3,211.55,43
,2015-04-27 13:30,27,211.675,211.7,211.25,211.25,46
,2015-04-27 14:00,27,211.3,211.4,211.3,211.4,9
,2015-04-27 14:30,27,211.4,211.6,211.4,211.6,4
,2015-04-27 15:00,27,211.575,211.65,211.5,211.65,6
,2015-04-27 15:30,27,211.7,211.95,211.7,211.925,23
,2015-04-28 08:00,28,212.3,213.3,211.85,213.1,188
,2015-04-28 08:30,28,213.2,213.275,212.5,212.825,83
,2015-04-28 09:00,28,212.825,213.4,212.25,212.75,307
,2015-04-28 09:30,28,212.875,213.25,212.775,212.9,196
,2015-04-28 10:00,28,212.95,212.95,212.325,212.6,166
,2015-04-28 10:30,28,212.7,213,212.425,212.625,64
,2015-04-28 11:00,28,212.775,213.15,212.7,212.975,56
,2015-04-28 11:30,28,213,213.1,212.4,212.5,158
,2015-04-28 12:00,28,212.55,212.55,212.125,212.425,83
,2015-04-28 12:30,28,212.525,212.525,212.15,212.375,37
,2015-04-28 13:00,28,212.375,212.55,212.375,212.475,15
,2015-04-28 13:30,28,212.6,212.825,212.6,212.7,6
,2015-04-28 14:30,28,212.75,212.825,212.75,212.825,8
,2015-04-28 15:00,28,212.8,212.825,212.8,212.8,6
,2015-04-28 15:30,28,212.775,212.825,212.775,212.825,5
,2015-04-29 08:00,29,212.875,213.175,212.55,212.925,173
,2015-04-29 08:30,29,212.8,212.8,212.175,212.175,85
,2015-04-29 09:00,29,212.2,212.4,211.325,211.625,328
,2015-04-29 09:30,29,211.775,212.3,211.775,212.025,128
,2015-04-29 10:00,29,211.875,212.85,211.85,212.85,118
,2015-04-29 10:30,29,212.95,213.75,212.6,212.975,221
,2015-04-29 11:00,29,213.025,213.2,212.35,212.35,145
,2015-04-29 11:30,29,212.475,212.5,212.1,212.475,122
,2015-04-29 12:00,29,212.575,213.4,212.575,213.35,173
,2015-04-29 12:30,29,213.325,213.5,212.975,213.2,116
,2015-04-29 13:00,29,213.225,213.325,213.05,213.3,45
,2015-04-29 13:30,29,213.35,213.45,213.175,213.2,42
,2015-04-29 14:00,29,213.525,213.55,213.5,213.5,4
,2015-04-29 14:30,29,213.55,213.55,213.525,213.55,3
,2015-04-29 15:00,29,213.525,213.7,213.525,213.625,9
,2015-04-29 15:30,29,213.675,213.8,213.475,213.8,22
,2015-04-30 08:00,30,213.475,213.95,213.35,213.825,158
,2015-04-30 08:30,30,213.8,214.125,213.75,214,238
,2015-04-30 09:00,30,214.05,214.075,213,213.15,190
,2015-04-30 09:30,30,213.075,213.55,212.325,212.475,262
,2015-04-30 10:00,30,212.575,213.025,212.5,212.65,153
,2015-04-30 10:30,30,212.65,212.8,212.475,212.575,78
,2015-04-30 11:00,30,212.625,212.65,210.6,210.8,320
,2015-04-30 11:30,30,210.8,211.8,210.75,211.75,261
,2015-04-30 12:00,30,211.7,212.525,211.525,212.325,171
,2015-04-30 12:30,30,212.375,213.275,212.375,212.775,243
,2015-04-30 13:00,30,212.9,213.05,212.875,212.875,13
,2015-04-30 13:30,30,212.875,212.875,212.875,212.875,3
,2015-04-30 14:00,30,212.775,213,212.725,212.925,19
,2015-04-30 14:30,30,212.925,213.175,212.925,213.175,8
,2015-04-30 15:00,30,213.15,213.375,213.15,213.275,10
,2015-04-30 15:30,30,213.35,213.425,213.25,213.425,16
,2015-05-01 08:00,1,213.35,214.775,213.15,214.15,326
,2015-05-01 08:30,1,214.225,214.3,214,214.175,63
,2015-05-01 09:00,1,214.225,214.4,213.525,214.025,156
,2015-05-01 09:30,1,214.075,214.075,213.45,213.95,88
,2015-05-01 10:00,1,214,214.075,213.15,213.175,61
,2015-05-01 10:30,1,213.15,213.75,212.95,213.05,115
,2015-05-01 11:00,1,213,213.025,212.1,212.15,210
,2015-05-01 11:30,1,212.05,213.4,212.05,213.125,221
,2015-05-01 12:00,1,213.175,213.85,213.175,213.675,86
,2015-05-01 12:30,1,213.675,213.775,213.35,213.75,37
,2015-05-01 13:00,1,213.75,213.75,213.325,213.4,38
,2015-05-01 13:30,1,213.4,213.675,213.125,213.525,42
,2015-05-04 09:00,4,213.9,215.125,213.875,214.8,395
,2015-05-04 09:30,4,214.775,215.1,214.475,214.7,318
,2015-05-04 10:00,4,214.65,215.125,214.2,214.425,325
,2015-05-04 10:30,4,214.425,214.8,214.325,214.75,92
,2015-05-04 11:00,4,214.8,215.25,214.575,214.575,166
,2015-05-04 11:30,4,214.55,214.775,214.525,214.725,39
,2015-05-04 12:00,4,214.725,214.875,214.475,214.75,52
,2015-05-04 12:30,4,214.875,215.2,214.725,215.2,152
,2015-05-04 13:00,4,215.15,215.2,214.85,214.925,69
,2015-05-04 13:30,4,215,215.275,215,215.2,57
,2015-05-04 14:00,4,215.2,215.2,214.9,214.9,8
,2015-05-04 14:30,4,214.95,215.075,214.9,214.95,30
,2015-05-04 15:00,4,214.925,214.95,214.9,214.95,6
,2015-05-04 15:30,4,214.975,215.1,214.975,215.05,22
,2015-05-05 08:00,5,215.35,215.8,215.075,215.4,253
,2015-05-05 08:30,5,215.55,215.8,215.3,215.3,177
,2015-05-05 09:00,5,215.275,215.6,214.8,215.55,284
,2015-05-05 09:30,5,215.475,216,215.475,215.625,209
,2015-05-05 10:00,5,215.625,215.85,215.075,215.075,159
,2015-05-05 10:30,5,215.075,215.125,214.5,214.55,398
,2015-05-05 11:00,5,214.525,214.825,214,214.45,337
,2015-05-05 11:30,5,214.375,215.025,214.225,215,209
,2015-05-05 12:00,5,214.875,215.325,214.675,215.325,119
,2015-05-05 12:30,5,215.35,215.625,215.125,215.375,100
,2015-05-05 13:00,5,215.45,215.45,215.225,215.35,39
,2015-05-05 13:30,5,215.25,215.25,215.25,215.25,2
,2015-05-05 14:00,5,215.275,215.45,215.275,215.35,26
,2015-05-05 14:30,5,215.3,215.4,215.3,215.4,2
,2015-05-05 15:00,5,215.3,215.35,215.1,215.1,34
,2015-05-05 15:30,5,215.4,215.4,215.15,215.15,6
,2015-05-06 08:00,6,215.35,215.35,214.2,214.2,133
,2015-05-06 08:30,6,214.325,214.65,214.2,214.625,86
,2015-05-06 09:00,6,214.6,214.9,214.125,214.875,185
,2015-05-06 09:30,6,215.05,215.7,214.85,215.425,206
,2015-05-06 10:00,6,215.3,215.6,214.2,214.425,98
,2015-05-06 10:30,6,214.45,214.925,214.25,214.3,65
,2015-05-06 11:00,6,214.45,214.55,214.175,214.4,148
,2015-05-06 11:30,6,214.35,214.85,214.35,214.85,40
,2015-05-06 12:00,6,214.725,214.725,214.45,214.55,28
,2015-05-06 12:30,6,214.65,214.8,214.325,214.55,56
,2015-05-06 13:00,6,214.55,214.55,214.4,214.425,20
,2015-05-06 13:30,6,214.425,214.45,214.325,214.325,7
,2015-05-06 14:00,6,214.375,214.4,214.375,214.375,7
,2015-05-06 14:30,6,214.325,214.4,214.3,214.4,9
,2015-05-06 15:00,6,214.425,214.425,214.4,214.425,9
,2015-05-06 15:30,6,214.425,214.425,214.25,214.3,14
,2015-05-07 08:00,7,214.225,215.1,213.95,214.7,114
,2015-05-07 08:30,7,214.775,214.875,214.625,214.775,28
,2015-05-07 09:00,7,214.625,214.8,213.8,214.675,339
,2015-05-07 09:30,7,214.575,215.3,214.575,214.975,91
,2015-05-07 10:00,7,215.075,215.3,214.6,214.75,100
,2015-05-07 10:30,7,214.625,215.25,214.625,215.25,82
,2015-05-07 11:00,7,215.175,215.2,214.9,214.975,60
,2015-05-07 11:30,7,215.075,215.5,214.975,214.975,138
,2015-05-07 12:00,7,214.95,214.975,214.7,214.85,126
,2015-05-07 12:30,7,214.9,215.2,214.85,214.85,94
,2015-05-07 13:00,7,214.975,215.05,214.925,214.925,14
,2015-05-07 13:30,7,214.9,215.1,214.85,215.1,9
,2015-05-07 14:30,7,215.025,215.025,214.95,214.95,10
,2015-05-07 15:00,7,215,215.225,215,215.225,8
,2015-05-07 15:30,7,215.125,215.3,214.975,215.3,26
,2015-05-08 08:00,8,215.4,215.95,214.95,215.55,264
,2015-05-08 08:30,8,215.375,215.6,215.1,215.25,77
,2015-05-08 09:00,8,215.35,215.775,215.2,215.425,243
,2015-05-08 09:30,8,215.425,215.775,215.025,215.525,381
,2015-05-08 10:00,8,215.475,215.625,215.3,215.3,122
,2015-05-08 10:30,8,215.3,215.55,215.15,215.55,80
,2015-05-08 11:00,8,215.575,215.6,215.425,215.425,65
,2015-05-08 11:30,8,215.4,215.6,215.3,215.35,116
,2015-05-08 12:00,8,215.4,215.6,215.275,215.6,255
,2015-05-08 12:30,8,215.575,215.975,215.55,215.85,327
,2015-05-08 13:00,8,215.975,216,215.85,215.875,80
,2015-05-08 13:30,8,215.875,216,215.775,215.975,81
,2015-05-11 09:00,11,216.7,217.525,216.7,217.45,1056
,2015-05-11 09:30,11,217.3,217.35,217.1,217.275,201
,2015-05-11 10:00,11,217.25,217.4,217.175,217.3,173
,2015-05-11 10:30,11,217.3,217.3,216.775,216.9,231
,2015-05-11 11:00,11,216.925,217.2,216.8,217.15,114
,2015-05-11 11:30,11,217.1,217.3,216.9,217.25,80
,2015-05-11 12:00,11,217.225,217.275,216.6,216.75,230
,2015-05-11 12:30,11,216.775,216.975,216.525,216.975,217
,2015-05-11 13:00,11,216.95,217,216.65,216.75,29
,2015-05-11 13:30,11,216.825,216.875,216.75,216.875,46
,2015-05-11 14:00,11,216.85,217,216.85,217,22
,2015-05-11 14:30,11,217,217.2,217,217.2,18
,2015-05-11 15:00,11,217.15,217.225,217.1,217.2,56
,2015-05-11 15:30,11,217.2,217.25,217.2,217.25,38
,2015-05-12 08:00,12,217,217.55,216.55,217.025,330
,2015-05-12 08:30,12,217.025,217.7,217.025,217.4,150
,2015-05-12 09:00,12,217.4,217.9,217.35,217.5,258
,2015-05-12 09:30,12,217.5,217.6,216.675,217,153
,2015-05-12 10:00,12,216.975,217.275,216.625,217.15,418
,2015-05-12 10:30,12,217.15,217.725,217.1,217.425,110
,2015-05-12 11:00,12,217.55,217.8,217.125,217.225,67
,2015-05-12 11:30,12,217.175,217.8,217.125,217.8,52
,2015-05-12 12:00,12,217.85,217.9,217.5,217.825,90
,2015-05-12 12:30,12,217.675,217.875,217.525,217.525,120
,2015-05-12 13:00,12,217.6,217.675,217.3,217.625,50
,2015-05-12 13:30,12,217.65,217.65,217.5,217.5,8
,2015-05-12 14:00,12,217.45,217.475,217.4,217.4,25
,2015-05-12 14:30,12,217.4,217.575,217.4,217.575,10
,2015-05-12 15:00,12,217.575,217.575,217.45,217.45,14
,2015-05-12 15:30,12,217.5,217.6,217.5,217.6,7
,2015-05-13 08:00,13,217.575,218,217.425,217.45,90
,2015-05-13 08:30,13,217.4,217.975,217.35,217.975,74
,2015-05-13 09:00,13,217.85,217.925,217.45,217.75,101
,2015-05-13 09:30,13,217.8,218.15,217.7,218,180
,2015-05-13 10:00,13,218.075,218.2,217.95,217.95,128
,2015-05-13 10:30,13,218.025,218.2,218,218.175,97
,2015-05-13 11:00,13,218.1,218.325,217.925,218.325,117
,2015-05-13 11:30,13,218.325,218.525,218.275,218.45,78
,2015-05-13 12:00,13,218.45,218.725,218.4,218.55,46
,2015-05-13 12:30,13,218.65,218.9,218.625,218.675,85
,2015-05-13 13:00,13,218.675,218.925,218.55,218.925,48
,2015-05-13 13:30,13,218.85,218.875,218.725,218.725,25
,2015-05-13 14:30,13,218.75,218.875,218.725,218.875,14
,2015-05-13 15:00,13,218.9,218.925,218.875,218.925,9
,2015-05-13 15:30,13,218.925,219,218.925,219,33
,2015-05-14 08:00,14,219.15,219.4,219.075,219.35,99
,2015-05-14 08:30,14,219.325,219.45,218.85,219.3,99
,2015-05-14 09:00,14,219.2,219.45,219,219.35,146
,2015-05-14 09:30,14,219.4,219.475,218.95,219.1,171
,2015-05-14 10:00,14,219.1,219.15,219.025,219.15,44
,2015-05-14 10:30,14,219.15,219.3,219,219.2,93
,2015-05-14 11:00,14,219.1,219.3,218.975,219.075,35
,2015-05-14 11:30,14,219,219.025,218.8,219,35
,2015-05-14 12:00,14,219,219.275,219,219.275,33
,2015-05-14 12:30,14,219.275,219.45,219.2,219.275,62
,2015-05-14 13:00,14,219.4,219.5,219.3,219.5,16
,2015-05-14 13:30,14,219.5,219.575,219.375,219.575,25
,2015-05-14 14:00,14,219.575,219.6,219.4,219.575,14
,2015-05-14 14:30,14,219.6,219.625,219.475,219.55,11
,2015-05-14 15:00,14,219.675,219.675,219.675,219.675,1
,2015-05-14 15:30,14,219.675,219.7,219.675,219.7,2
,2015-05-15 08:00,15,219.7,220.05,219.7,220,86
,2015-05-15 08:30,15,220,220,219.425,219.65,76
,2015-05-15 09:00,15,219.675,220.05,219.6,219.675,126
,2015-05-15 09:30,15,219.725,219.85,219.7,219.725,39
,2015-05-15 10:00,15,219.8,219.8,219.4,219.5,238
,2015-05-15 10:30,15,219.475,219.6,218.9,219.1,68
,2015-05-15 11:00,15,219.15,219.625,219.15,219.625,42
,2015-05-15 11:30,15,219.5,219.5,219.125,219.275,87
,2015-05-15 12:00,15,219.275,219.325,219.05,219.2,157
,2015-05-15 12:30,15,219.1,219.2,218.875,218.975,267
,2015-05-15 13:00,15,219,219.025,218.8,218.9,54
,2015-05-15 13:30,15,218.975,219.1,218.95,219,77
,2015-05-18 09:00,18,219.025,219.3,218.65,219,538
,2015-05-18 09:30,18,219.025,219.225,218.95,219.1,127
,2015-05-18 10:00,18,219.1,219.175,219,219.175,50
,2015-05-18 10:30,18,219.175,219.175,218.9,218.925,32
,2015-05-18 11:00,18,218.9,218.95,218.8,218.85,80
,2015-05-18 11:30,18,218.85,219.125,218.85,219.125,80
,2015-05-18 12:00,18,219.075,219.1,219,219.1,21
,2015-05-18 12:30,18,219.025,219.05,218.85,219,93
,2015-05-18 13:00,18,219,219,218.9,219,28
,2015-05-18 13:30,18,218.975,218.975,218.9,218.9,11
,2015-05-18 14:00,18,218.95,218.975,218.95,218.975,18
,2015-05-18 14:30,18,219,219.05,219,219.05,6
,2015-05-18 15:00,18,219.05,219.1,219.05,219.1,27
,2015-05-18 15:30,18,219.125,219.2,219.125,219.2,18
,2015-05-19 08:00,19,219.2,219.475,219.2,219.4,140
,2015-05-19 08:30,19,219.4,219.5,219.25,219.425,182
,2015-05-19 09:00,19,219.375,219.5,219.275,219.475,151
,2015-05-19 09:30,19,219.425,219.525,219.35,219.45,98
,2015-05-19 10:00,19,219.45,219.575,219.45,219.475,64
,2015-05-19 10:30,19,219.475,219.55,219.375,219.375,51
,2015-05-19 11:00,19,219.425,219.5,219.3,219.4,53
,2015-05-19 11:30,19,219.4,219.55,219.4,219.55,27
,2015-05-19 12:00,19,219.45,219.6,219.425,219.425,46
,2015-05-19 12:30,19,219.425,219.425,219.35,219.4,32
,2015-05-19 13:00,19,219.4,219.45,219.4,219.45,9
,2015-05-19 13:30,19,219.5,219.5,219.5,219.5,4
,2015-05-19 14:00,19,219.475,219.475,219.4,219.475,5
,2015-05-19 14:30,19,219.425,219.425,219.425,219.425,4
,2015-05-19 15:00,19,219.45,219.45,219.45,219.45,5
,2015-05-19 15:30,19,219.425,219.45,219.425,219.45,20
,2015-05-20 08:00,20,219.5,219.7,219.45,219.575,55
,2015-05-20 08:30,20,219.65,219.675,219.6,219.675,16
,2015-05-20 09:00,20,219.65,219.7,219.475,219.65,123
,2015-05-20 09:30,20,219.7,219.7,219.5,219.6,169
,2015-05-20 10:00,20,219.55,219.625,219.475,219.475,28
,2015-05-20 10:30,20,219.55,219.65,219.525,219.625,62
,2015-05-20 11:00,20,219.65,219.7,219.65,219.7,60
,2015-05-20 11:30,20,219.7,219.775,219.625,219.775,80
,2015-05-20 12:00,20,219.65,219.75,219.6,219.6,36
,2015-05-20 12:30,20,219.7,219.75,219.65,219.75,27
,2015-05-20 13:00,20,219.725,219.75,219.725,219.75,22
,2015-05-20 13:30,20,219.7,219.725,219.7,219.725,6
,2015-05-20 14:00,20,219.75,219.775,219.725,219.775,21
,2015-05-20 14:30,20,219.8,219.875,219.8,219.85,70
,2015-05-20 15:00,20,219.85,219.875,219.775,219.775,26
,2015-05-20 15:30,20,219.8,219.85,219.675,219.675,15
,2015-05-21 08:00,21,219.9,220,219.8,219.85,171
,2015-05-21 08:30,21,219.85,219.975,219.8,219.975,61
,2015-05-21 09:00,21,219.975,220,219.9,219.9,44
,2015-05-21 09:30,21,219.925,219.95,219.9,219.9,55
,2015-05-21 10:00,21,219.95,220,219.9,220,55
,2015-05-21 10:30,21,220,220,219.9,220,65
,2015-05-21 11:00,21,220.025,220.15,220,220.075,75
,2015-05-21 11:30,21,220.1,220.15,220.075,220.1,64