,2013-05-24 11:30,24,151.5,151.5,151.5,151.5,1
,2013-06-03 11:30,3,152,152,152,152,2
,2013-06-03 12:30,3,152.35,152.35,152.325,152.325,2
,2013-06-04 12:00,4,153.5,153.5,153.5,153.5,4
,2013-06-10 11:00,10,152,152,152,152,1
,2013-06-10 12:00,10,152,152,152,152,1
,2013-06-10 12:30,10,152,152,152,152,1
,2013-06-11 12:00,11,153,153,153,153,1
,2013-06-11 12:30,11,153,153,153,153,5
,2013-06-13 11:00,13,153,153,153,153,2
,2013-06-17 11:00,17,153.25,153.25,153.25,153.25,1
,2013-06-21 09:30,21,153.25,153.25,153.25,153.25,5
,2013-06-21 10:30,21,154,154,154,154,1
,2013-06-21 11:30,21,154,154,154,154,2
,2013-06-21 12:00,21,154.2,154.2,154,154,3
,2013-06-24 09:00,24,153.55,155,153.55,155,13
,2013-06-25 09:30,25,156,156,156,156,2
,2013-06-25 11:00,25,155.5,155.5,155.5,155.5,1
,2013-06-25 15:30,25,156,156,156,156,1
,2013-06-26 07:30,26,156,156,156,156,4
,2013-06-26 09:00,26,156,156,156,156,4
,2013-06-26 21:30,27,156.725,156.725,156.725,156.725,1
,2013-06-27 05:00,27,157,157,157,157,1
,2013-06-27 05:30,27,157,157,157,157,1
,2013-06-27 10:00,27,157,157,157,157,1
,2013-06-27 10:30,27,157.125,157.625,157.125,157.625,2
,2013-06-28 03:00,28,157,157,157,157,1
,2013-06-28 09:00,28,157,157,157,157,2
,2013-06-28 10:00,28,156.975,156.975,156.975,156.975,1
,2013-06-28 11:00,28,156.5,157.5,156.5,157.5,4
,2013-06-28 11:30,28,157.5,157.5,157.5,157.5,5
,2013-07-01 09:00,1,157.175,157.175,157.1,157.1,2
,2013-07-01 10:00,1,157.5,157.5,157.5,157.5,1
,2013-07-01 12:30,1,157.9,157.9,157.9,157.9,5
,2013-07-01 13:00,1,157.9,158,157.9,158,2
,2013-07-01 13:30,1,158,158,158,158,1
,2013-07-01 14:30,1,158,158,158,158,1
,2013-07-01 17:00,2,158,158,158,158,3
,2013-07-02 08:00,2,158.275,158.275,158.275,158.275,1
,2013-07-02 09:00,2,158.175,158.175,157.575,157.575,2
,2013-07-02 11:00,2,157.9,157.9,157.9,157.9,1
,2013-07-02 11:30,2,157.85,158.275,157.85,158.275,7
,2013-07-02 12:30,2,158,158,158,158,1
,2013-07-02 15:30,2,158.3,158.3,158.3,158.3,1
,2013-07-03 09:00,3,158.3,158.3,158.3,158.3,1
,2013-07-05 10:30,5,158.75,158.75,158.75,158.75,2
,2013-07-05 13:00,5,159,159,158.9,158.9,7
,2013-07-08 09:00,8,158.85,158.85,158.85,158.85,2
,2013-07-08 10:30,8,159.5,159.5,159.25,159.25,6
,2013-07-08 14:00,8,159.125,159.125,159.05,159.05,2
,2013-07-08 14:30,8,159.35,159.35,159.35,159.35,1
,2013-07-09 07:00,9,159.1,159.1,159.1,159.1,1
,2013-07-09 08:00,9,158.9,158.9,158.825,158.825,2
,2013-07-09 09:00,9,159,159,159,159,1
,2013-07-09 11:30,9,159,159,159,159,3
,2013-07-09 12:30,9,159.5,159.5,159.5,159.5,1
,2013-07-09 21:00,10,159.425,159.475,159.425,159.475,2
,2013-07-09 21:30,10,159.675,159.675,159.675,159.675,2
,2013-07-09 22:00,10,160,160,159.85,159.875,4
,2013-07-09 22:30,10,159.875,159.875,159.85,159.85,3
,2013-07-10 01:30,10,159.75,159.75,159.75,159.75,1
,2013-07-10 06:30,10,159.2,159.2,159.2,159.2,2
,2013-07-10 08:30,10,159.475,159.475,159.375,159.425,7
,2013-07-10 09:00,10,159.5,159.5,159.45,159.5,3
,2013-07-10 09:30,10,159.95,159.95,159.65,159.65,2
,2013-07-10 11:00,10,159.4,159.4,159.4,159.4,2
,2013-07-10 11:30,10,159.325,159.325,159.2,159.2,9
,2013-07-10 12:00,10,159.05,159.05,159,159,5
,2013-07-10 12:30,10,159.2,159.2,159.2,159.2,3
,2013-07-10 13:00,10,159.175,159.175,159.175,159.175,1
,2013-07-10 14:00,10,159.025,159.025,159,159,2
,2013-07-10 15:30,10,158.9,158.9,158.9,158.9,2
,2013-07-10 19:00,11,158.85,158.85,158.85,158.85,1
,2013-07-11 07:30,11,159.075,159.125,159,159.125,4
,2013-07-11 08:30,11,159.5,159.5,159.5,159.5,2
,2013-07-11 09:00,11,159.65,159.7,159.65,159.7,3
,2013-07-11 09:30,11,159.7,159.7,159.5,159.5,9
,2013-07-11 10:00,11,159.5,159.75,159.5,159.75,3
,2013-07-11 10:30,11,159.475,159.475,159.475,159.475,2
,2013-07-11 11:00,11,159.75,159.95,159.525,159.525,9
,2013-07-11 11:30,11,159.45,159.45,159.45,159.45,1
,2013-07-11 12:30,11,159.2,159.2,158.825,158.825,8
,2013-07-11 14:00,11,158.725,158.725,158.7,158.7,2
,2013-07-11 17:00,12,158.525,158.525,158.45,158.45,2
,2013-07-11 21:00,12,158.7,158.725,158.7,158.725,2
,2013-07-12 07:30,12,158.675,158.675,158.675,158.675,1
,2013-07-12 08:30,12,158.975,158.975,158.975,158.975,2
,2013-07-12 09:30,12,159.225,159.225,159,159,6
,2013-07-12 10:00,12,159,159.2,159,159,11
,2013-07-12 12:00,12,158.9,158.9,158.9,158.9,1
,2013-07-12 12:30,12,158.975,159,158.975,159,6
,2013-07-15 09:00,15,159.2,160.25,159.2,160.1,53
,2013-07-15 09:30,15,160.05,160.05,160,160,4
,2013-07-15 10:30,15,160.95,160.95,160.8,160.8,3
,2013-07-15 11:00,15,160.95,160.95,160.775,160.775,2
,2013-07-15 11:30,15,160.9,160.95,160.55,160.95,15
,2013-07-15 12:00,15,160.65,160.65,160.65,160.65,1
,2013-07-15 12:30,15,160.65,160.65,160.5,160.5,11
,2013-07-15 13:00,15,160.25,160.25,160.25,160.25,2
,2013-07-15 14:30,15,160.5,160.5,160.5,160.5,1
,2013-07-16 03:30,16,160.5,160.5,160.5,160.5,1
,2013-07-16 04:30,16,160.5,160.5,160.5,160.5,1
,2013-07-16 08:00,16,160,160,160,160,1
,2013-07-16 08:30,16,160,160,160,160,5
,2013-07-16 09:30,16,160.3,160.3,160.175,160.175,4
,2013-07-16 10:30,16,160.55,160.55,160.5,160.5,2
,2013-07-16 11:00,16,160.775,160.775,160.775,160.775,1
,2013-07-16 11:30,16,160.75,160.75,160.5,160.525,8
,2013-07-17 08:00,17,160.25,160.25,160.2,160.2,2
,2013-07-17 09:30,17,160.25,160.25,159.9,159.9,4
,2013-07-17 13:30,17,159.275,159.275,159.275,159.275,3
,2013-07-18 09:30,18,159.75,160.6,159.75,160.6,15
,2013-07-18 10:00,18,160.125,160.125,160.125,160.125,1
,2013-07-18 11:00,18,160.05,160.25,160,160,3
,2013-07-18 11:30,18,160.25,160.25,160.25,160.25,1
,2013-07-18 12:00,18,160,160,160,160,1
,2013-07-18 14:30,18,160,160,160,160,1
,2013-07-18 15:30,18,160,160,160,160,1
,2013-07-18 17:00,19,160,160,160,160,1
,2013-07-18 19:00,19,160,160,160,160,5
,2013-07-19 09:00,19,160.4,160.4,160.4,160.4,2
,2013-07-19 10:00,19,160.3,160.3,160.3,160.3,2
,2013-07-19 10:30,19,160.3,160.4,160.3,160.4,2
,2013-07-19 11:00,19,160.4,160.525,160.4,160.525,6
,2013-07-22 09:00,22,160.525,160.525,160.525,160.525,3
,2013-07-22 09:30,22,160.725,160.725,160.7,160.7,7
,2013-07-22 10:30,22,160.5,160.65,160.5,160.5,17
,2013-07-22 11:00,22,160.475,160.55,160.475,160.55,3
,2013-07-22 11:30,22,160.475,160.475,160.475,160.475,1
,2013-07-22 12:00,22,160.425,160.425,160.425,160.425,14
,2013-07-22 12:30,22,160.7,160.825,160.7,160.825,4
,2013-07-22 13:30,22,160.9,160.9,160.9,160.9,1
,2013-07-22 14:00,22,160.8,160.8,160.8,160.8,2
,2013-07-22 15:30,22,160.45,160.45,160.45,160.45,1
,2013-07-23 07:00,23,160.8,160.8,160.8,160.8,1
,2013-07-23 08:30,23,160.95,160.95,160.95,160.95,2
,2013-07-23 09:00,23,160.95,161.3,160.95,161.3,17
,2013-07-23 09:30,23,160.925,161.075,160.9,161,9
,2013-07-23 10:30,23,161,161,160.975,160.975,5
,2013-07-23 11:00,23,160.9,160.9,160.875,160.875,2
,2013-07-23 11:30,23,160.9,161,160.9,161,5
,2013-07-23 12:30,23,160.9,161.025,160.9,161.025,5
,2013-07-24 09:00,24,160.6,160.75,160.6,160.75,9
,2013-07-24 09:30,24,160.7,160.7,160.7,160.7,3
,2013-07-24 10:00,24,160.75,160.95,160.75,160.95,3
,2013-07-24 10:30,24,160.9,160.9,160.9,160.9,4
,2013-07-25 08:30,25,160.425,160.425,160.375,160.4,3
,2013-07-25 11:00,25,159.3,159.3,159.3,159.3,1
,2013-07-25 11:30,25,159.6,159.6,159.6,159.6,6
,2013-07-25 12:00,25,159.6,159.6,159.275,159.6,7
,2013-07-25 12:30,25,159.525,159.975,159.525,159.975,3
,2013-07-25 14:30,25,159.975,159.975,159.725,159.725,2
,2013-07-26 09:00,26,160.275,160.35,160.275,160.35,4
,2013-07-26 09:30,26,159.95,160,159.95,160,8
,2013-07-26 10:30,26,160.175,160.175,160.125,160.125,4
,2013-07-26 11:00,26,160.1,160.1,160.1,160.1,2
,2013-07-26 12:00,26,160.75,160.75,160.75,160.75,1
,2013-07-26 13:00,26,160.225,160.225,160.225,160.225,1
,2013-07-29 09:00,29,160.7,160.7,160.7,160.7,1
,2013-07-29 09:30,29,160.75,160.75,160.75,160.75,1
,2013-07-29 10:00,29,160.65,161.025,160.6,161.025,9
,2013-07-29 10:30,29,160.975,161,160.975,161,5
,2013-07-29 11:00,29,161,161,161,161,1
,2013-07-29 12:00,29,161,161,161,161,2
,2013-07-29 12:30,29,161,161,161,161,3
,2013-07-30 10:00,30,159.95,159.95,159.95,159.95,1
,2013-07-30 12:30,30,160.075,160.2,160.05,160.2,4
,2013-07-30 13:00,30,160.25,160.25,160.25,160.25,1
,2013-07-31 07:30,31,160.2,160.2,159.85,159.85,13
,2013-07-31 08:00,31,160.15,160.15,160.15,160.15,1
,2013-07-31 09:00,31,160.4,160.4,160.375,160.375,5
,2013-07-31 09:30,31,160.4,160.4,159.975,160,15
,2013-07-31 10:30,31,159.825,159.825,159.825,159.825,1
,2013-07-31 12:00,31,160.125,160.125,160.125,160.125,2
,2013-07-31 12:30,31,160.1,160.325,160.075,160.325,9
,2013-07-31 13:00,31,160.125,160.125,160.05,160.075,6
,2013-07-31 13:30,31,160.05,160.05,160.05,160.05,1
,2013-07-31 15:00,31,160,160,160,160,1
,2013-07-31 23:00,1,160.1,160.1,160.1,160.1,1
,2013-08-01 07:30,1,160.225,160.225,160.225,160.225,1
,2013-08-01 08:30,1,160.4,160.4,160.4,160.4,1
,2013-08-01 09:00,1,160.55,160.6,160.55,160.6,2
,2013-08-01 09:30,1,160.4,160.4,160.4,160.4,2
,2013-08-01 10:00,1,160,160,160,160,1
,2013-08-01 10:30,1,160.125,160.325,160.05,160.325,7
,2013-08-01 11:30,1,160.15,160.15,160.15,160.15,1
,2013-08-01 12:00,1,159.825,159.825,159.825,159.825,1
,2013-08-01 12:30,1,159.825,159.825,159.75,159.75,2
,2013-08-01 22:30,2,160,160,160,160,1
,2013-08-02 09:00,2,159.35,159.35,159.35,159.35,2
,2013-08-02 10:00,2,159,159.35,159,159.35,2
,2013-08-02 10:30,2,159.35,159.35,159.3,159.3,2
,2013-08-02 11:00,2,159.575,159.575,159.475,159.475,3
,2013-08-02 11:30,2,159.875,160,159.875,160,4
,2013-08-02 12:30,2,159.75,159.75,159.75,159.75,1
,2013-08-02 13:30,2,159.775,160,159.775,160,5
,2013-08-05 09:00,5,160,160,160,160,3
,2013-08-05 09:30,5,159.85,159.875,159.85,159.875,2
,2013-08-05 10:30,5,159.675,159.825,159.675,159.825,4
,2013-08-05 11:00,5,159.775,159.825,159.775,159.825,3
,2013-08-05 12:00,5,159.75,159.75,159.75,159.75,1
,2013-08-05 12:30,5,159.9,159.9,159.9,159.9,1
,2013-08-05 13:00,5,159.6,159.6,159.6,159.6,1
,2013-08-06 10:30,6,160,160,160,160,1
,2013-08-06 11:00,6,160,160,160,160,2
,2013-08-06 11:30,6,159.95,160.125,159.95,160.1,40
,2013-08-06 12:00,6,160,160.05,160,160.05,4
,2013-08-06 12:30,6,160.225,160.225,160.225,160.225,1
,2013-08-06 13:00,6,160.3,160.3,160.3,160.3,1
,2013-08-07 07:30,7,160.2,160.2,160.2,160.2,3
,2013-08-07 08:30,7,160.2,160.35,160.2,160.35,5
,2013-08-07 09:30,7,159.875,159.875,159.875,159.875,1
,2013-08-07 10:00,7,159.725,159.725,159.45,159.45,5
,2013-08-07 11:00,7,159.1,159.1,159.1,159.1,5
,2013-08-07 11:30,7,159.15,159.15,159.15,159.15,1
,2013-08-07 12:30,7,159.275,159.3,159.275,159.3,2
,2013-08-07 13:00,7,159.375,159.375,159.3,159.3,9
,2013-08-07 14:30,7,159.25,159.25,159.25,159.25,1
,2013-08-07 15:30,7,159.675,159.75,159.575,159.75,7
,2013-08-07 17:00,8,160.4,160.7,160.4,160.7,8
,2013-08-07 21:00,8,160.05,160.05,160.05,160.05,2
,2013-08-08 08:00,8,160.75,160.9,160.75,160.9,2
,2013-08-08 08:30,8,160.4,160.4,160.4,160.4,1
,2013-08-08 09:00,8,160.4,160.4,160.4,160.4,1
,2013-08-08 09:30,8,159.3,159.3,159.3,159.3,4
,2013-08-08 10:30,8,159.3,159.3,159.275,159.275,4
,2013-08-08 11:30,8,159.75,160,159.7,160,16
,2013-08-08 12:30,8,159.775,160.1,159.775,160.1,4
,2013-08-09 06:30,9,159.825,159.825,159.45,159.45,12
,2013-08-09 07:00,9,159.475,159.475,159.475,159.475,2
,2013-08-09 08:30,9,159.75,159.75,159.75,159.75,3
,2013-08-09 09:00,9,160,160.05,160,160.05,6
,2013-08-09 12:00,9,159.5,159.5,159.5,159.5,2
,2013-08-09 12:30,9,159.5,159.5,159.5,159.5,3
,2013-08-09 13:00,9,159.5,159.5,159.5,159.5,2
,2013-08-09 13:30,9,159.5,159.5,159.5,159.5,1
,2013-08-12 09:00,12,159.5,159.75,159.5,159.75,17
,2013-08-12 09:30,12,159.75,159.75,159.75,159.75,3
,2013-08-12 10:30,12,159.75,159.75,159.75,159.75,5
,2013-08-12 11:00,12,159.25,159.25,158.9,159.1,5
,2013-08-12 11:30,12,159,159,159,159,1
,2013-08-12 14:30,12,159,159,159,159,1
,2013-08-12 19:00,13,159.225,159.725,159.225,159.725,2
,2013-08-13 08:00,13,159.4,159.4,159.4,159.4,2
,2013-08-13 09:00,13,159.65,159.65,159.625,159.625,2
,2013-08-13 10:00,13,159.55,159.55,159.5,159.5,2
,2013-08-13 11:00,13,159.2,159.2,159.125,159.125,3
,2013-08-13 11:30,13,159.15,159.25,159.075,159.25,4
,2013-08-13 12:30,13,159.475,159.75,159.475,159.75,4
,2013-08-13 17:00,14,159.7,159.75,159.7,159.75,2
,2013-08-13 17:30,14,159.75,159.75,159.75,159.75,5
,2013-08-14 08:30,14,159.8,159.8,159.8,159.8,2
,2013-08-14 09:00,14,159.875,159.875,159.65,159.65,6
,2013-08-14 09:30,14,159.5,159.5,159.5,159.5,1
,2013-08-14 10:30,14,159.5,159.525,159.5,159.525,2
,2013-08-14 11:00,14,159.6,159.6,159.6,159.6,1
,2013-08-14 11:30,14,159.7,159.7,159.7,159.7,1
,2013-08-14 12:00,14,159.6,159.6,159.525,159.55,3
,2013-08-14 13:00,14,159.275,159.275,159.275,159.275,1
,2013-08-14 17:30,15,159.55,159.55,159.55,159.55,2
,2013-08-15 09:30,15,159.2,159.2,159,159.1,5
,2013-08-15 10:00,15,158.75,158.75,158.75,158.75,10
,2013-08-15 11:30,15,159,159,159,159,1
,2013-08-15 13:00,15,159.35,159.35,159.35,159.35,1
,2013-08-16 08:30,16,159.3,159.45,159.3,159.45,3
,2013-08-16 09:00,16,159.5,159.5,159.5,159.5,5
,2013-08-16 09:30,16,159.225,159.225,158.825,158.825,2
,2013-08-16 10:00,16,159.15,159.15,159.15,159.15,1
,2013-08-16 11:30,16,159.2,159.45,159.2,159.45,6
,2013-08-16 13:00,16,159.45,159.45,159.45,159.45,1
,2013-08-19 10:00,19,159.45,159.775,159.45,159.775,9
,2013-08-19 10:30,19,159.675,159.675,159.575,159.575,2
,2013-08-19 11:00,19,159.6,159.6,159.6,159.6,1
,2013-08-19 12:00,19,159.475,159.475,159.475,159.475,1
,2013-08-19 12:30,19,159.525,159.525,159.425,159.425,5
,2013-08-19 13:00,19,159.4,159.4,159.4,159.4,1
,2013-08-20 20:00,21,159.6,159.6,159.6,159.6,1
,2013-08-21 09:30,21,159.4,159.4,159.4,159.4,1
,2013-08-22 09:00,22,159.225,159.225,159.225,159.225,1
,2013-08-22 11:00,22,159.15,159.15,159.15,159.15,3
,2013-08-22 12:00,22,159.05,159.05,159.05,159.05,1
,2013-08-22 12:30,22,158.875,158.875,158.775,158.775,3
,2013-08-22 13:00,22,158.5,158.5,158.5,158.5,1
,2013-08-22 14:00,22,158.7,158.7,158.7,158.7,1
,2013-08-22 15:30,22,158.575,158.575,158.575,158.575,1
,2013-08-23 07:00,23,158.475,158.475,158.475,158.475,1
,2013-08-23 08:30,23,158.7,158.75,158.7,158.75,2
,2013-08-23 09:00,23,158.45,158.45,158.45,158.45,1
,2013-08-23 09:30,23,158.2,158.2,158.1,158.15,5
,2013-08-23 10:30,23,158.275,158.275,158.275,158.275,1
,2013-08-23 11:30,23,158.425,158.425,158.425,158.425,1
,2013-08-23 12:00,23,158,158,158,158,1
,2013-08-23 12:30,23,158.275,158.35,158,158,5
,2013-08-23 13:00,23,158.125,158.125,158.125,158.125,2
,2013-08-26 09:00,26,158,158.525,158,158.4,5
,2013-08-26 09:30,26,157.75,157.75,157.75,157.75,1
,2013-08-26 10:00,26,157.375,157.375,157.375,157.375,2
,2013-08-26 10:30,26,157.1,157.1,156.85,156.85,6
,2013-08-26 11:30,26,157.1,157.1,157.1,157.1,1
,2013-08-26 12:00,26,156.85,156.85,156.725,156.725,2
,2013-08-26 12:30,26,156.85,156.85,155.925,155.925,10
,2013-08-26 13:00,26,155.9,155.9,155.9,155.9,1
,2013-08-26 14:00,26,156.7,156.85,156.7,156.85,5
,2013-08-26 14:30,26,157.175,157.2,157.1,157.2,6
,2013-08-26 15:00,26,156.95,156.95,156.925,156.925,2
,2013-08-26 15:30,26,156.75,156.75,156.7,156.7,3
,2013-08-26 22:30,27,156.65,156.65,156.6,156.6,2
,2013-08-27 06:30,27,157.025,157.025,157.025,157.025,1
,2013-08-27 08:00,27,156.925,157.025,156.925,157.025,2
,2013-08-27 09:00,27,157.1,157.1,156.95,156.95,4
,2013-08-27 09:30,27,157.15,157.15,157.15,157.15,1
,2013-08-27 11:00,27,157.15,157.15,157.15,157.15,3
,2013-08-27 11:30,27,157.1,157.1,157.1,157.1,1
,2013-08-27 12:00,27,157.1,157.1,157.1,157.1,6
,2013-08-27 12:30,27,157.1,157.375,157,157.375,21
,2013-08-28 07:00,28,157.375,157.375,157.375,157.375,3
,2013-08-28 08:00,28,157.3,157.375,157.3,157.375,4
,2013-08-28 09:00,28,157.675,157.725,157.675,157.725,2
,2013-08-28 09:30,28,157.825,157.825,157.8,157.8,2
,2013-08-28 10:00,28,158,158,158,158,5
,2013-08-28 10:30,28,157.775,157.775,157.775,157.775,1
,2013-08-28 11:00,28,158.1,158.1,158.1,158.1,1
,2013-08-28 11:30,28,157.675,157.675,157.675,157.675,5
,2013-08-28 15:00,28,157.625,157.625,157.625,157.625,2
,2013-08-29 08:00,29,157.725,157.725,157.725,157.725,1
,2013-08-29 09:00,29,157.225,157.225,157.225,157.225,1
,2013-08-29 10:00,29,157.7,157.7,157.65,157.65,2
,2013-08-29 12:00,29,157.625,157.625,157.625,157.625,1
,2013-08-29 17:00,30,157.975,158.1,157.975,158.1,5
,2013-08-30 08:00,30,158.2,158.2,158.2,158.2,1
,2013-08-30 10:00,30,158.275,158.275,158.275,158.275,1
,2013-08-30 11:00,30,158.375,158.4,158.35,158.35,5
,2013-08-30 12:00,30,158.25,158.275,158.15,158.15,6
,2013-08-30 12:30,30,158.4,158.5,158.4,158.5,10
,2013-09-03 09:00,3,158.4,158.675,158.4,158.6,13
,2013-09-03 10:00,3,158.9,158.9,158.9,158.9,10
,2013-09-03 11:00,3,158.8,158.825,158.8,158.825,2
,2013-09-03 12:00,3,158.5,158.7,158.5,158.7,2
,2013-09-03 12:30,3,158.475,158.475,158.475,158.475,1
,2013-09-03 13:00,3,158.55,158.55,158.55,158.55,1
,2013-09-03 18:30,4,158.35,158.35,158.35,158.35,2
,2013-09-03 19:00,4,158.35,158.35,158.35,158.35,1
,2013-09-04 09:00,4,158.55,158.55,158.525,158.525,7
,2013-09-04 09:30,4,158.4,158.4,158.4,158.4,1
,2013-09-04 10:00,4,158.225,158.225,158.225,158.225,11
,2013-09-04 10:30,4,157.525,157.525,157.525,157.525,2
,2013-09-04 11:30,4,157.8,157.8,157.8,157.8,4
,2013-09-04 12:30,4,158.125,158.375,158.125,158.375,13
,2013-09-04 13:00,4,158.525,158.525,158.525,158.525,2
,2013-09-04 14:00,4,158.45,158.45,158.45,158.45,4
,2013-09-04 14:30,4,158.45,158.45,158.45,158.45,1
,2013-09-04 15:00,4,158.4,158.4,158.4,158.4,1
,2013-09-04 15:30,4,158.45,158.45,158.45,158.45,1
,2013-09-05 08:00,5,158.525,158.525,158.525,158.525,1
,2013-09-05 08:30,5,158.525,158.525,158.525,158.525,1
,2013-09-05 09:30,5,158.175,158.375,158.1,158.375,5
,2013-09-05 10:00,5,158.25,158.25,158.15,158.15,2
,2013-09-05 10:30,5,158.15,158.15,158.025,158.025,3
,2013-09-05 11:00,5,158.15,158.15,158,158,22
,2013-09-05 12:30,5,158.125,158.125,158.125,158.125,5
,2013-09-05 13:00,5,158,158,158,158,1
,2013-09-05 13:30,5,158,158,158,158,6
,2013-09-05 14:00,5,158,158,158,158,2
,2013-09-05 14:30,5,158,158,158,158,5
,2013-09-06 08:00,6,157.525,157.525,157.525,157.525,1
,2013-09-06 08:30,6,157.525,157.525,157.525,157.525,1
,2013-09-06 09:00,6,157.525,157.525,157.4,157.4,7
,2013-09-06 09:30,6,157.4,157.75,157.275,157.75,4
,2013-09-06 10:00,6,157.7,157.8,157.675,157.8,4
,2013-09-06 10:30,6,157.8,158,157.725,157.75,4
,2013-09-06 11:00,6,157.6,157.6,157.55,157.55,3
,2013-09-06 12:30,6,157.675,157.825,157.675,157.825,6
,2013-09-06 13:00,6,157.875,157.875,157.875,157.875,2
,2013-09-09 09:00,9,157.55,157.55,157.35,157.35,2
,2013-09-09 09:30,9,157.2,157.2,157.2,157.2,6
,2013-09-09 10:00,9,157.225,157.225,157.225,157.225,1
,2013-09-09 10:30,9,157.15,157.3,157.15,157.3,3
,2013-09-09 11:00,9,157.35,157.35,157.35,157.35,1
,2013-09-09 11:30,9,157.2,157.2,157.175,157.175,2
,2013-09-09 12:30,9,157.5,158,157.5,158,8
,2013-09-09 13:00,9,158.075,158.075,158.075,158.075,4
,2013-09-09 14:00,9,157.7,157.7,157.7,157.7,1
,2013-09-09 18:30,10,158.075,158.125,158.075,158.125,2
,2013-09-09 19:00,10,158.15,158.15,158.15,158.15,1
,2013-09-10 08:30,10,157.575,157.575,157.575,157.575,1
,2013-09-10 09:00,10,157.7,157.85,157.575,157.575,10
,2013-09-10 09:30,10,157.575,157.575,157.5,157.5,25
,2013-09-10 10:30,10,157.55,157.6,157.55,157.6,2
,2013-09-10 11:00,10,157.625,157.675,157.575,157.675,3
,2013-09-10 11:30,10,157.85,157.85,157.7,157.7,3
,2013-09-10 12:30,10,157.7,157.7,157.65,157.65,10
,2013-09-10 13:00,10,157.925,157.925,157.75,157.75,4
,2013-09-10 15:00,10,157.85,157.85,157.85,157.85,1
,2013-09-10 23:30,11,157.65,157.65,157.65,157.65,1
,2013-09-11 09:00,11,157.9,157.9,157.9,157.9,1
,2013-09-11 09:30,11,158.4,158.4,158.275,158.275,9
,2013-09-11 10:00,11,158.75,159,158.75,159,16
,2013-09-11 10:30,11,158.85,158.85,158.825,158.825,2
,2013-09-11 11:00,11,158.775,158.775,158.675,158.675,4
,2013-09-11 11:30,11,158.8,158.8,158.8,158.8,4
,2013-09-11 12:00,11,158.45,158.45,158.35,158.35,2
,2013-09-11 12:30,11,158.6,158.6,158.6,158.6,1
,2013-09-11 13:00,11,158.75,158.75,158.5,158.6,4
,2013-09-11 14:30,11,158.675,158.675,158.675,158.675,1
,2013-09-12 06:30,12,159,159,158.9,158.9,4
,2013-09-12 07:30,12,158.95,159,158.5,159,36
,2013-09-12 08:00,12,159.1,159.15,159.1,159.1,13
,2013-09-12 08:30,12,159.2,159.2,158.95,159.1,12
,2013-09-12 09:00,12,159,159.05,158.925,158.975,9
,2013-09-12 09:30,12,158.875,158.875,158.8,158.8,8
,2013-09-12 10:00,12,158.875,158.875,158.8,158.85,9
,2013-09-12 10:30,12,158.875,158.95,158.875,158.95,4
,2013-09-12 11:00,12,159.25,159.55,159.25,159.55,21
,2013-09-12 11:30,12,159.8,159.9,159.525,159.525,30
,2013-09-12 12:00,12,159.525,159.525,159.5,159.5,2
,2013-09-12 12:30,12,159.5,159.5,159.5,159.5,1
,2013-09-12 13:00,12,159.55,159.55,159.525,159.525,4
,2013-09-12 22:00,13,159.95,159.95,159.95,159.95,1
,2013-09-12 23:30,13,160,160,160,160,12
,2013-09-13 05:30,13,160,160,160,160,1
,2013-09-13 06:30,13,160,160,160,160,1
,2013-09-13 07:00,13,160,160,160,160,29
,2013-09-13 08:00,13,160,160.075,160,160.075,2
,2013-09-13 08:30,13,160.025,160.025,160,160,2
,2013-09-13 09:00,13,159.95,160,159.95,159.975,9
,2013-09-13 09:30,13,159.975,160.2,159.875,160.2,10
,2013-09-13 10:00,13,160,160,160,160,6
,2013-09-13 10:30,13,160,160.025,160,160.025,3
,2013-09-13 11:00,13,160,160,160,160,1
,2013-09-13 12:00,13,160,160,160,160,5
,2013-09-13 12:30,13,160,160.15,160,160.15,14
,2013-09-13 13:30,13,160.05,160.05,160.05,160.05,1
,2013-09-16 09:00,16,160.1,160.225,160,160.225,15
,2013-09-16 09:30,16,160.275,160.45,160.275,160.35,10
,2013-09-16 10:00,16,160.3,160.3,160.3,160.3,4
,2013-09-16 10:30,16,160.35,160.35,160.35,160.35,5
,2013-09-16 11:30,16,160.2,160.2,160.2,160.2,5
,2013-09-16 12:00,16,160.1,160.1,160.1,160.1,1
,2013-09-16 12:30,16,160.15,160.15,160.15,160.15,3
,2013-09-16 13:00,16,160.125,160.125,160.125,160.125,2
,2013-09-16 19:00,17,160,160,160,160,1
,2013-09-16 20:30,17,160.25,160.25,160.25,160.25,1
,2013-09-17 07:30,17,159.4,159.4,159.4,159.4,1
,2013-09-17 08:30,17,159.525,159.625,159.525,159.625,2
,2013-09-17 09:00,17,159.6,159.625,159.5,159.5,8
,2013-09-17 10:00,17,159.3,159.3,159,159,27
,2013-09-17 10:30,17,159.175,159.175,159.175,159.175,1
,2013-09-17 11:00,17,159.2,159.2,158.95,158.95,6
,2013-09-17 11:30,17,158.9,159.1,158.9,159.1,2
,2013-09-17 12:00,17,158.9,158.9,158.8,158.8,3
,2013-09-17 12:30,17,159,159,159,159,6
,2013-09-17 13:00,17,159,159.025,159,159.025,10
,2013-09-17 20:00,18,158.8,158.8,158.8,158.8,1
,2013-09-17 20:30,18,158.8,158.8,158.8,158.8,4
,2013-09-17 21:00,18,158.8,158.8,158.8,158.8,2
,2013-09-17 21:30,18,158.8,158.8,158.75,158.75,4
,2013-09-18 09:00,18,158.6,158.6,158.6,158.6,2
,2013-09-18 09:30,18,158.775,158.775,158.775,158.775,1
,2013-09-18 10:00,18,158.8,158.8,158.8,158.8,1
,2013-09-18 10:30,18,158.975,159,158.975,159,2
,2013-09-18 11:00,18,159.275,159.275,159.1,159.1,3
,2013-09-18 11:30,18,159.1,159.15,159.1,159.15,3
,2013-09-18 12:00,18,159.25,159.575,159.25,159.575,4
,2013-09-18 12:30,18,159.375,159.375,159.375,159.375,1
,2013-09-18 13:00,18,159.4,159.4,159.4,159.4,2
,2013-09-18 14:30,18,159.625,159.625,159.625,159.625,1
,2013-09-18 15:30,18,159.7,159.7,159.7,159.7,1
,2013-09-18 17:00,19,159.75,159.75,159.75,159.75,1
,2013-09-18 21:30,19,159.75,159.75,159.75,159.75,1
,2013-09-19 00:00,19,159.75,159.75,159.75,159.75,3
,2013-09-19 09:00,19,159.825,159.825,159.825,159.825,3
,2013-09-19 09:30,19,159.75,159.75,159.75,159.75,1
,2013-09-19 10:00,19,159.75,159.75,159.75,159.75,1
,2013-09-19 10:30,19,159.75,159.75,159.75,159.75,1
,2013-09-19 11:00,19,159.75,160,159.75,160,4
,2013-09-19 11:30,19,159.925,159.925,159.925,159.925,1
,2013-09-19 12:00,19,160,160,159.9,159.9,30
,2013-09-19 12:30,19,160,160,159.95,160,24
,2013-09-19 13:00,19,159.975,159.975,159.975,159.975,1
,2013-09-20 07:00,20,160,160,159.9,159.9,2
,2013-09-20 08:30,20,160.1,160.1,160.025,160.025,3
,2013-09-20 09:00,20,160,160,160,160,1
,2013-09-20 09:30,20,160.15,160.2,160.1,160.2,10
,2013-09-20 10:00,20,160.1,160.5,160.1,160.5,26
,2013-09-20 10:30,20,160.45,160.5,160.275,160.275,16
,2013-09-20 11:00,20,160.5,160.6,160.5,160.6,4
,2013-09-20 11:30,20,160.7,160.75,160.6,160.6,40
,2013-09-20 12:00,20,160.6,160.6,160.475,160.5,9
,2013-09-20 12:30,20,160.5,160.5,160.35,160.5,8
,2013-09-20 13:00,20,160.5,160.5,160.35,160.5,9
,2013-09-23 09:00,23,160.9,161.1,160.9,161.025,47
,2013-09-23 09:30,23,161,161,160.9,161,22
,2013-09-23 10:00,23,160.9,161,160.9,161,7
,2013-09-23 10:30,23,161.1,161.2,161.025,161.15,24
,2013-09-23 11:00,23,161.25,161.25,161.25,161.25,12
,2013-09-23 11:30,23,161.05,161.075,161.025,161.05,4
,2013-09-23 12:00,23,161.225,161.225,161.175,161.175,3
,2013-09-23 12:30,23,161.2,161.25,161.2,161.25,2
,2013-09-23 13:00,23,161.125,161.125,161.125,161.125,2
,2013-09-23 13:30,23,161.125,161.125,161.125,161.125,1
,2013-09-23 14:30,23,161.175,161.175,161.125,161.125,2
,2013-09-23 15:00,23,161.2,161.2,161.2,161.2,3
,2013-09-23 17:30,24,161.05,161.05,161.05,161.05,3
,2013-09-23 20:00,24,161.05,161.05,161.05,161.05,2
,2013-09-23 20:30,24,161.05,161.05,161.05,161.05,1
,2013-09-24 08:00,24,161.125,161.125,161.125,161.125,2
,2013-09-24 09:00,24,161.125,161.425,161.125,161.4,5
,2013-09-24 09:30,24,161.5,161.525,161.5,161.525,15
,2013-09-24 10:00,24,161.475,161.65,161.475,161.65,5
,2013-09-24 10:30,24,161.65,161.775,161.65,161.75,14
,2013-09-24 11:00,24,161.6,161.6,161.6,161.6,1
,2013-09-24 11:30,24,161.75,161.75,161.75,161.75,4
,2013-09-24 12:00,24,161.85,162.25,161.85,162.25,79
,2013-09-24 12:30,24,162.275,162.5,162.275,162.5,12
,2013-09-24 13:00,24,162.5,162.5,162.5,162.5,8
,2013-09-24 13:30,24,162.375,162.375,162.325,162.325,3
,2013-09-24 14:00,24,162.225,162.225,162.225,162.225,2
,2013-09-24 14:30,24,162.025,162.025,162,162,2
,2013-09-24 15:30,24,162.05,162.05,162.05,162.05,2
,2013-09-24 19:30,25,162.3,162.325,162.3,162.325,2
,2013-09-24 20:00,25,162.3,162.3,162.3,162.3,1
,2013-09-25 07:30,25,162.4,162.4,162.4,162.4,1
,2013-09-25 09:00,25,162.5,162.625,162.5,162.625,3
,2013-09-25 09:30,25,162.5,162.5,162.5,162.5,7
,2013-09-25 10:00,25,162.425,162.425,162.3,162.3,9
,2013-09-25 10:30,25,162.3,162.3,162.275,162.275,8
,2013-09-25 11:00,25,162.3,162.3,162.1,162.1,5
,2013-09-25 11:30,25,162.175,162.325,162.175,162.275,10
,2013-09-25 12:00,25,162.325,162.325,162.175,162.175,15
,2013-09-25 14:00,25,162.175,162.175,162.15,162.15,5
,2013-09-25 17:00,26,162.075,162.075,162.075,162.075,4
,2013-09-26 08:00,26,162.15,162.15,162.15,162.15,1
,2013-09-26 08:30,26,162.15,162.275,162.1,162.275,8
,2013-09-26 09:00,26,162.4,162.575,162.4,162.575,16
,2013-09-26 09:30,26,162.575,162.575,162.575,162.575,2
,2013-09-26 10:00,26,162.5,162.5,162.45,162.475,8
,2013-09-26 10:30,26,162.425,162.5,162.425,162.5,3
,2013-09-26 11:30,26,162.875,162.9,162.825,162.875,8
,2013-09-26 12:00,26,162.7,162.8,162.7,162.8,2
,2013-09-26 12:30,26,162.875,163.025,162.875,163,21
,2013-09-26 13:00,26,163,163,162.825,162.825,6
,2013-09-27 07:30,27,162.8,162.8,162.675,162.675,9
,2013-09-27 09:00,27,162.75,162.75,162.75,162.75,1
,2013-09-27 09:30,27,162.8,162.8,162.8,162.8,2
,2013-09-27 10:00,27,162.975,163.05,162.975,163.05,8
,2013-09-27 10:30,27,163.025,163.1,163.025,163.1,2
,2013-09-27 11:00,27,163.175,163.5,163.175,163.275,11
,2013-09-27 11:30,27,163.25,163.25,163.1,163.1,6
,2013-09-27 12:00,27,163.35,163.35,163.175,163.175,12
,2013-09-27 12:30,27,163.05,163.125,163.05,163.1,7
,2013-09-27 13:00,27,163,163,163,163,3
,2013-09-30 09:00,30,162.5,162.6,162.5,162.6,17
,2013-09-30 09:30,30,162.55,162.55,162.55,162.55,1
,2013-09-30 10:00,30,162.725,162.75,162.725,162.725,15
,2013-09-30 10:30,30,162.825,163.6,162.725,163.6,23
,2013-09-30 11:00,30,163.7,163.75,163.4,163.4,23
,2013-09-30 11:30,30,163.575,163.65,163.575,163.65,4
,2013-09-30 12:00,30,163.55,163.55,163.275,163.5,4
,2013-09-30 12:30,30,163.5,163.7,163.5,163.7,12
,2013-09-30 13:00,30,163.45,163.5,163.4,163.4,9
,2013-09-30 13:30,30,163.4,163.4,163.4,163.4,1
,2013-09-30 17:30,1,163.5,163.5,163.5,163.5,1
,2013-09-30 18:00,1,163.475,163.475,163.425,163.425,2
,2013-10-01 08:30,1,163.1,163.125,163.1,163.125,2
,2013-10-01 09:00,1,163.225,163.425,163.225,163.425,4
,2013-10-01 09:30,1,163.325,163.775,163.325,163.675,15
,2013-10-01 10:00,1,163.8,163.95,163.8,163.875,14
,2013-10-01 10:30,1,163.875,163.875,163.775,163.825,10
,2013-10-01 11:00,1,163.825,164,163.825,164,26
,2013-10-01 11:30,1,163.85,163.95,163.85,163.95,5
,2013-10-01 12:00,1,164,164,163.9,163.9,22
,2013-10-01 12:30,1,163.875,164.6,163.85,164.6,78
,2013-10-01 13:00,1,164.65,164.65,164.475,164.6,10
,2013-10-01 13:30,1,164.6,164.6,164.525,164.525,4
,2013-10-01 15:30,1,164.475,164.475,164.475,164.475,2
,2013-10-01 19:30,2,164.6,164.6,164.6,164.6,2
,2013-10-02 05:30,2,164.725,164.725,164.725,164.725,1
,2013-10-02 07:00,2,164.85,164.85,164.85,164.85,1
,2013-10-02 08:00,2,164.675,164.675,164.425,164.425,3
,2013-10-02 08:30,2,164.4,164.4,164.25,164.25,6
,2013-10-02 09:00,2,164.5,165.075,164.5,165.075,21
,2013-10-02 09:30,2,165,165,164.775,164.9,11
,2013-10-02 10:00,2,164.9,165.05,164.9,165.05,12
,2013-10-02 10:30,2,164.875,165.25,164.875,165.25,29
,2013-10-02 11:00,2,165.25,165.25,165.225,165.225,3
,2013-10-02 11:30,2,165.225,165.225,165.175,165.175,14
,2013-10-02 12:00,2,165.2,165.2,164.75,164.75,7
,2013-10-02 12:30,2,164.85,165.075,164.85,165,23
,2013-10-02 13:00,2,165,165.1,165,165.025,8
,2013-10-02 13:30,2,165.025,165.025,165,165,2
,2013-10-02 14:00,2,165.2,165.2,165.075,165.075,2
,2013-10-02 14:30,2,165.125,165.125,165.1,165.1,3
,2013-10-02 15:00,2,165.2,165.2,165.2,165.2,1
,2013-10-02 17:30,3,164.8,164.8,164.8,164.8,2
,2013-10-02 20:30,3,164.65,164.65,164.65,164.65,2
,2013-10-03 07:30,3,164.8,164.925,164.8,164.925,2
,2013-10-03 08:00,3,164.925,164.925,164.825,164.9,6
,2013-10-03 08:30,3,164.9,164.9,164.35,164.35,9
,2013-10-03 09:00,3,164.45,164.75,164.45,164.75,13
,2013-10-03 09:30,3,164.825,164.85,164.75,164.75,11
,2013-10-03 10:00,3,164.75,164.925,164.75,164.85,17
,2013-10-03 10:30,3,164.8,164.9,164.7,164.7,7
,2013-10-03 11:00,3,164.7,164.7,164.7,164.7,3
,2013-10-03 11:30,3,164.775,164.8,164.75,164.8,18
,2013-10-03 12:00,3,164.8,164.8,164.725,164.75,21
,2013-10-03 12:30,3,164.9,164.9,164.9,164.9,1
,2013-10-03 13:00,3,164.725,164.725,164.675,164.675,2
,2013-10-03 14:00,3,164.675,164.675,164.675,164.675,4
,2013-10-03 15:00,3,164.65,164.65,164.65,164.65,5
,2013-10-03 17:00,4,164.75,164.75,164.75,164.75,4
,2013-10-04 08:30,4,164.525,164.55,164.525,164.55,2
,2013-10-04 09:00,4,164.7,164.9,164.7,164.875,30
,2013-10-04 09:30,4,164.925,164.925,164.825,164.825,5
,2013-10-04 10:00,4,164.925,164.925,164.9,164.9,4
,2013-10-04 10:30,4,164.95,164.95,164.825,164.825,10
,2013-10-04 11:00,4,164.8,164.975,164.8,164.975,9
,2013-10-04 11:30,4,165,165,164.9,165,21
,2013-10-04 12:00,4,165.075,165.225,165.075,165.225,10
,2013-10-04 12:30,4,165.225,165.25,165.2,165.25,31
,2013-10-04 13:00,4,165.2,165.25,165.15,165.15,8
,2013-10-04 13:30,4,165.1,165.1,165.1,165.1,2
,2013-10-07 09:00,7,165,165,164.95,165,3
,2013-10-07 09:30,7,165.1,165.175,165.025,165.125,26
,2013-10-07 10:00,7,165.075,165.075,165.075,165.075,5
,2013-10-07 10:30,7,165.025,165.075,164.975,164.975,13
,2013-10-07 11:00,7,165.025,165.05,164.7,164.9,40
,2013-10-07 11:30,7,164.9,165,164.9,165,18
,2013-10-07 12:00,7,164.95,165.075,164.925,165.075,15
,2013-10-07 12:30,7,165,165.3,165,165.3,6
,2013-10-07 13:00,7,165.25,165.3,165.25,165.3,3
,2013-10-07 13:30,7,165.45,165.45,165.45,165.45,1
,2013-10-07 14:30,7,165.175,165.175,165.175,165.175,1
,2013-10-08 08:30,8,165.225,165.5,165.225,165.475,4
,2013-10-08 09:00,8,165.45,166,165.325,165.9,93
,2013-10-08 09:30,8,165.85,166.025,165.85,166,37
,2013-10-08 10:00,8,166,166,165.95,165.95,6
,2013-10-08 10:30,8,165.95,165.975,165.875,165.95,5
,2013-10-08 11:00,8,165.85,165.975,165.85,165.85,4
,2013-10-08 11:30,8,165.8,165.875,165.75,165.875,10
,2013-10-08 12:00,8,165.75,165.8,165.725,165.725,6
,2013-10-08 12:30,8,165.725,166,165.725,166,21
,2013-10-08 13:00,8,166,166.1,165.95,166.025,19
,2013-10-08 14:00,8,166.1,166.1,166.1,166.1,3
,2013-10-08 14:30,8,166.1,166.1,166.1,166.1,9
,2013-10-08 17:00,9,166.075,166.075,166.075,166.075,2
,2013-10-08 17:30,9,166.075,166.075,166.075,166.075,3
,2013-10-08 18:30,9,166.2,166.2,166.2,166.2,2
,2013-10-08 19:00,9,166.225,166.3,166.225,166.3,9
,2013-10-09 06:30,9,166.25,166.25,166.25,166.25,1
,2013-10-09 07:30,9,166.075,166.075,166.075,166.075,6
,2013-10-09 08:00,9,166.075,166.075,166.025,166.025,10
,2013-10-09 08:30,9,165.975,166.025,165.975,166.025,12
,2013-10-09 09:00,9,166.025,166.025,165.925,165.925,17
,2013-10-09 09:30,9,165.9,165.9,165.825,165.85,9
,2013-10-09 10:00,9,165.875,166.125,165.875,166.075,64
,2013-10-09 10:30,9,166.025,166.025,165.825,165.825,11
,2013-10-09 11:00,9,165.775,165.8,165.7,165.7,14
,2013-10-09 11:30,9,165.6,165.6,165.475,165.475,13
,2013-10-09 12:00,9,165.5,165.7,165.5,165.7,4
,2013-10-09 12:30,9,165.7,166,165.7,166,11
,2013-10-09 13:00,9,166.025,166.175,165.85,166.175,12
,2013-10-09 13:30,9,166,166,166,166,1
,2013-10-09 14:30,9,166.025,166.025,166.025,166.025,1
,2013-10-10 06:00,10,166.05,166.05,166.05,166.05,3
,2013-10-10 06:30,10,166,166,166,166,1
,2013-10-10 08:00,10,166,166.05,166,166.05,6
,2013-10-10 08:30,10,166.1,166.1,166.1,166.1,1
,2013-10-10 09:00,10,166.35,166.825,166.35,166.825,17
,2013-10-10 09:30,10,166.725,166.825,166.65,166.75,39
,2013-10-10 10:00,10,166.975,166.975,166.625,166.675,35
,2013-10-10 10:30,10,166.725,166.8,166.7,166.8,9
,2013-10-10 11:00,10,166.8,166.8,166.8,166.8,4
,2013-10-10 11:30,10,166.825,166.825,166.8,166.8,6
,2013-10-10 12:00,10,166.8,166.8,166.7,166.75,8
,2013-10-10 12:30,10,166.75,167.3,166.75,167.3,64
,2013-10-10 13:00,10,167.3,167.375,167.2,167.275,27
,2013-10-10 13:30,10,167.275,167.275,167.175,167.175,5
,2013-10-10 14:00,10,167.15,167.15,167.15,167.15,1
,2013-10-10 14:30,10,167.1,167.1,167.1,167.1,1
,2013-10-10 15:00,10,167.3,167.3,167.3,167.3,2
,2013-10-10 15:30,10,167.3,167.3,167.3,167.3,6
,2013-10-10 19:30,11,167.3,167.3,167.3,167.3,2
,2013-10-11 04:30,11,167.425,167.425,167.425,167.425,6
,2013-10-11 06:00,11,167.5,167.5,167.5,167.5,1
,2013-10-11 06:30,11,167.375,167.5,167.375,167.5,7
,2013-10-11 07:30,11,167.4,167.4,167.4,167.4,1
,2013-10-11 08:00,11,167.55,167.7,167.55,167.7,4
,2013-10-11 08:30,11,167.7,168,167.7,168,17
,2013-10-11 09:00,11,168.125,168.65,168.125,168.625,45
,2013-10-11 09:30,11,168.3,168.35,168.175,168.275,15
,2013-10-11 10:00,11,168.25,168.45,168.2,168.25,33
,2013-10-11 10:30,11,168.2,168.2,168.075,168.1,29
,2013-10-11 11:00,11,168.1,168.2,168.1,168.125,14
,2013-10-11 11:30,11,168.075,168.075,168.05,168.05,13
,2013-10-11 12:00,11,168.05,168.2,168.025,168.075,23
,2013-10-11 12:30,11,168.1,168.2,167.925,168.175,27
,2013-10-11 13:00,11,168.175,168.225,168.1,168.15,17
,2013-10-11 13:30,11,168,168,168,168,8
,2013-10-14 09:00,14,168.3,168.725,168.15,168.675,29
,2013-10-14 09:30,14,168.55,168.7,168.55,168.625,9
,2013-10-14 10:00,14,168.625,168.65,168.525,168.55,33
,2013-10-14 10:30,14,168.45,168.45,168.25,168.25,24
,2013-10-14 11:00,14,168.05,168.05,167.975,168,9
,2013-10-14 11:30,14,167.875,168.125,167.875,168.1,13
,2013-10-14 12:00,14,168.15,168.15,167.75,167.75,31
,2013-10-14 12:30,14,167.775,168.075,167.775,167.95,20
,2013-10-14 13:00,14,168,168,168,168,1
,2013-10-14 13:30,14,168.075,168.075,168.075,168.075,1
,2013-10-14 14:00,14,167.925,167.925,167.875,167.875,4
,2013-10-14 14:30,14,167.8,167.8,167.7,167.7,12
,2013-10-14 15:00,14,167.7,167.7,167.7,167.7,1
,2013-10-14 15:30,14,167.475,167.475,167.475,167.475,16
,2013-10-14 22:00,15,167.25,167.25,167.25,167.25,1
,2013-10-15 04:00,15,167.25,167.25,167.25,167.25,1
,2013-10-15 04:30,15,167.225,167.225,167.2,167.2,5
,2013-10-15 08:30,15,167,167.15,166.975,167.15,7
,2013-10-15 09:00,15,167.075,167.175,166.9,166.9,27
,2013-10-15 09:30,15,167,167,166.425,166.425,8
,2013-10-15 10:00,15,166.25,166.3,166.075,166.075,31
,2013-10-15 10:30,15,166.15,166.75,166.15,166.75,25
,2013-10-15 11:00,15,166.85,166.85,166.675,166.675,3
,2013-10-15 11:30,15,166.675,166.675,166.6,166.6,7
,2013-10-15 12:00,15,166.35,166.475,166.35,166.475,2
,2013-10-15 12:30,15,166.5,166.5,166.125,166.125,7
,2013-10-15 13:30,15,166.1,166.1,166.1,166.1,3
,2013-10-15 14:00,15,166.1,166.175,166.1,166.175,15
,2013-10-15 15:00,15,166.075,166.075,166.075,166.075,1
,2013-10-15 17:30,16,166,166,166,166,2
,2013-10-15 19:00,16,166,166,166,166,2
,2013-10-15 19:30,16,166,166,166,166,2
,2013-10-15 20:30,16,166.025,166.025,166,166,2
,2013-10-16 03:30,16,166,166,166,166,1
,2013-10-16 08:00,16,166.325,166.425,166.325,166.425,2
,2013-10-16 08:30,16,166.6,166.6,166.6,166.6,1
,2013-10-16 09:00,16,166.65,166.95,166.65,166.95,14
,2013-10-16 09:30,16,166.775,166.775,166.65,166.65,6
,2013-10-16 10:00,16,166.325,166.325,166.15,166.225,13
,2013-10-16 10:30,16,166.225,166.325,166.15,166.325,17
,2013-10-16 11:00,16,166.4,166.4,166.4,166.4,1
,2013-10-16 11:30,16,166.475,166.475,166.475,166.475,1
,2013-10-16 12:00,16,166.7,166.7,166.7,166.7,2
,2013-10-16 12:30,16,166.85,166.875,166.85,166.85,4
,2013-10-16 13:00,16,166.9,166.9,166.9,166.9,1
,2013-10-16 14:00,16,166.7,166.7,166.7,166.7,2
,2013-10-16 15:00,16,166.775,166.775,166.775,166.775,1
,2013-10-17 08:30,17,166.9,166.9,166.9,166.9,1
,2013-10-17 09:00,17,167.4,167.575,167.4,167.575,9
,2013-10-17 09:30,17,167.725,167.725,167.6,167.6,11
,2013-10-17 10:00,17,167.525,167.625,167.525,167.625,4
,2013-10-17 10:30,17,167.6,167.725,167.6,167.7,13
,2013-10-17 11:00,17,167.7,167.775,167.625,167.7,11
,2013-10-17 11:30,17,167.6,167.6,167.575,167.575,2
,2013-10-17 12:00,17,166.975,167.15,166.675,166.675,10
,2013-10-17 12:30,17,166.375,166.375,166.15,166.15,22
,2013-10-17 13:00,17,165.95,165.95,165.575,165.575,20
,2013-10-17 14:00,17,165.6,165.6,165.6,165.6,1
,2013-10-17 15:30,17,165.4,165.4,165.4,165.4,1
,2013-10-17 17:00,18,165.825,165.825,165.825,165.825,1
,2013-10-17 17:30,18,165.7,165.7,165.7,165.7,1
,2013-10-17 22:00,18,165.725,165.725,165.725,165.725,3
,2013-10-18 09:00,18,166.125,166.325,166.075,166.075,6
,2013-10-18 09:30,18,166.075,166.075,165.725,165.875,7
,2013-10-18 10:00,18,165.7,165.7,165.55,165.625,16
,2013-10-18 10:30,18,165.625,165.825,165.625,165.65,15
,2013-10-18 11:00,18,165.7,165.825,165.625,165.625,12
,2013-10-18 11:30,18,165.675,165.7,165.625,165.625,26
,2013-10-18 12:00,18,165.625,165.85,165.625,165.85,20
,2013-10-18 12:30,18,165.95,166.4,165.95,165.95,17
,2013-10-18 13:00,18,166,166.075,166,166.05,6
,2013-10-18 13:30,18,166.05,166.05,166.05,166.05,1
,2013-10-21 09:00,21,166.15,166.425,166.025,166.425,25
,2013-10-21 09:30,21,166.475,166.5,166.325,166.325,4
,2013-10-21 10:00,21,166.05,166.075,166,166.075,8
,2013-10-21 11:00,21,166.4,166.4,166.4,166.4,5
,2013-10-21 11:30,21,166.425,166.425,166.425,166.425,1
,2013-10-21 12:00,21,166.3,166.3,166.2,166.2,13
,2013-10-21 12:30,21,166.125,166.125,165.825,165.875,20
,2013-10-21 13:00,21,165.9,165.9,165.9,165.9,1
,2013-10-21 13:30,21,165.95,165.95,165.95,165.95,1
,2013-10-21 15:30,21,166,166,165.9,165.9,3
,2013-10-21 19:00,22,165.85,165.85,165.85,165.85,1
,2013-10-22 07:30,22,166,166.15,166,166.15,3
,2013-10-22 08:30,22,166.375,166.5,166.375,166.5,9
,2013-10-22 09:00,22,166.4,167.025,166.4,167.025,17
,2013-10-22 09:30,22,166.925,166.95,166.9,166.9,4
,2013-10-22 10:00,22,166.85,167,166.85,167,17
,2013-10-22 10:30,22,166.975,167.05,166.925,166.925,10
,2013-10-22 11:00,22,166.9,167.175,166.9,167.175,16
,2013-10-22 11:30,22,167.15,167.5,167.15,167.475,21
,2013-10-22 12:00,22,167.45,167.45,167.25,167.25,7
,2013-10-22 12:30,22,167.225,167.65,167.2,167.65,9
,2013-10-22 13:00,22,167.7,167.825,167.625,167.825,12
,2013-10-22 13:30,22,167.75,167.75,167.75,167.75,2
,2013-10-22 14:00,22,167.75,168.2,167.7,168.2,18
,2013-10-22 14:30,22,167.875,167.875,167.775,167.775,10
,2013-10-22 20:30,23,168,168,168,168,1
,2013-10-22 21:00,23,168,168,168,168,19
,2013-10-22 22:00,23,168.15,168.15,168.15,168.15,23
,2013-10-23 05:30,23,167.825,167.825,167.825,167.825,1
,2013-10-23 08:30,23,167.925,167.95,167.825,167.95,3
,2013-10-23 09:00,23,167.925,168,167.5,167.5,42
,2013-10-23 09:30,23,167.55,167.55,167.375,167.5,16
,2013-10-23 10:00,23,167.65,168.2,167.6,168.2,58
,2013-10-23 10:30,23,168.125,168.125,167.225,167.225,15
,2013-10-23 11:00,23,167.225,167.525,167.225,167.525,28
,2013-10-23 12:00,23,167.35,167.35,167.35,167.35,2
,2013-10-23 12:30,23,167.725,167.725,167.425,167.475,4
,2013-10-23 13:00,23,167.4,167.4,167.2,167.2,4
,2013-10-23 13:30,23,167.35,167.35,167.35,167.35,2
,2013-10-23 14:00,23,167.45,167.45,167.45,167.45,1
,2013-10-23 15:00,23,167.35,167.35,167.35,167.35,2
,2013-10-23 15:30,23,167.6,167.6,167.6,167.6,1
,2013-10-23 17:30,24,167.475,167.475,167.475,167.475,1
,2013-10-24 08:00,24,167.475,167.475,167.475,167.475,4
,2013-10-24 08:30,24,167.5,167.575,167.5,167.575,10
,2013-10-24 09:00,24,167.625,167.625,167.35,167.5,37
,2013-10-24 09:30,24,167.475,167.5,167.475,167.5,7
,2013-10-24 10:00,24,167.375,167.375,167.35,167.35,2
,2013-10-24 10:30,24,167.3,167.375,167.25,167.375,11
,2013-10-24 11:00,24,167.375,167.375,167.375,167.375,3
,2013-10-24 11:30,24,167.225,167.225,166.95,166.95,10
,2013-10-24 12:00,24,167,167.175,166.95,167.175,6
,2013-10-24 12:30,24,167.225,167.225,167.025,167.025,19
,2013-10-24 13:00,24,167.175,167.3,167.1,167.3,10
,2013-10-24 17:00,25,167.2,167.2,167.2,167.2,2
,2013-10-24 19:30,25,167.15,167.15,167.15,167.15,1
,2013-10-24 21:30,25,167.15,167.15,167.15,167.15,2
,2013-10-25 07:00,25,167.15,167.15,167.15,167.15,1
,2013-10-25 07:30,25,167.3,167.375,167.3,167.375,2
,2013-10-25 08:00,25,167.325,167.425,167.15,167.15,13
,2013-10-25 08:30,25,167.4,167.45,167.4,167.45,2
,2013-10-25 09:00,25,167.45,167.45,167.175,167.35,35
,2013-10-25 09:30,25,167.35,167.35,167.125,167.15,32
,2013-10-25 10:00,25,167.15,167.15,167.1,167.1,11
,2013-10-25 10:30,25,167.1,167.175,167.05,167.15,17
,2013-10-25 11:00,25,167.225,167.5,167.225,167.425,16
,2013-10-25 11:30,25,167.425,167.5,167.1,167.1,74
,2013-10-25 12:00,25,167.25,167.25,166.95,166.95,43
,2013-10-25 12:30,25,166.725,166.725,166.3,166.35,11
,2013-10-25 13:00,25,166.5,166.8,166.5,166.8,2
,2013-10-25 13:30,25,166.6,166.6,166.6,166.6,5
,2013-10-28 09:00,28,166.775,167.125,166.775,167.075,26
,2013-10-28 09:30,28,167,167,166.9,166.9,3
,2013-10-28 10:00,28,166.65,166.65,166.575,166.65,6
,2013-10-28 10:30,28,166.525,166.625,166.375,166.625,32
,2013-10-28 11:00,28,166.65,166.65,166.525,166.65,8
,2013-10-28 11:30,28,166.85,166.95,166.85,166.95,20
,2013-10-28 12:00,28,166.9,167,166.9,167,35
,2013-10-28 12:30,28,167,167.1,167,167.1,7
,2013-10-28 13:00,28,167.225,167.225,167.15,167.15,2
,2013-10-28 13:30,28,167.075,167.075,167.075,167.075,1
,2013-10-28 14:00,28,167.075,167.075,167.075,167.075,6
,2013-10-28 15:00,28,167.075,167.075,167.075,167.075,2
,2013-10-28 15:30,28,167.075,167.075,167.075,167.075,1
,2013-10-29 08:00,29,167,167,167,167,1
,2013-10-29 09:30,29,166.65,166.725,166.65,166.725,2
,2013-10-29 10:00,29,166.725,167,166.725,166.9,21
,2013-10-29 10:30,29,166.975,167.3,166.975,167.3,9
,2013-10-29 11:00,29,167.375,167.6,167.375,167.55,22
,2013-10-29 11:30,29,167.575,167.675,167.5,167.5,26
,2013-10-29 12:00,29,167.6,167.6,167.575,167.575,3
,2013-10-29 12:30,29,167.575,167.575,167.275,167.275,9
,2013-10-29 13:00,29,167.4,167.4,167.2,167.2,8
,2013-10-29 14:00,29,167.1,167.1,167.1,167.1,1
,2013-10-30 07:00,30,167.1,167.1,167.1,167.1,2
,2013-10-30 07:30,30,167.1,167.1,167.1,167.1,2
,2013-10-30 08:00,30,167.1,167.1,167.1,167.1,1
,2013-10-30 08:30,30,166.95,166.95,166.9,166.9,2
,2013-10-30 09:00,30,166.9,167,166.775,166.925,83
,2013-10-30 09:30,30,167,167.1,167,167.075,24
,2013-10-30 10:00,30,167,167.025,166.9,167.025,33
,2013-10-30 10:30,30,167.05,167.05,167.05,167.05,30
,2013-10-30 11:00,30,167.05,167.05,167,167,14
,2013-10-30 11:30,30,166.9,166.9,166.15,166.425,28
,2013-10-30 12:00,30,166.55,166.55,166.375,166.4,12
,2013-10-30 12:30,30,166.35,166.35,166.05,166.05,112
,2013-10-30 13:00,30,166.05,166.05,165.925,166,20
,2013-10-30 13:30,30,166,166,166,166,3
,2013-10-30 14:00,30,166,166,166,166,2
,2013-10-30 14:30,30,165.95,165.95,165.95,165.95,1
,2013-10-30 15:00,30,165.975,166.2,165.975,166.2,20
,2013-10-30 15:30,30,166.2,166.2,166.075,166.075,6
,2013-10-31 04:30,31,165.825,166.05,165.825,166.05,5
,2013-10-31 05:30,31,166.125,166.125,166.125,166.125,3
,2013-10-31 06:30,31,166.1,166.1,166.1,166.1,1
,2013-10-31 07:00,31,166.2,166.2,166.2,166.2,1
,2013-10-31 08:00,31,166.25,166.25,166.25,166.25,4
,2013-10-31 08:30,31,166.5,166.5,166.375,166.375,15
,2013-10-31 09:00,31,166.45,166.55,166.45,166.525,9
,2013-10-31 09:30,31,166.55,166.575,166.5,166.5,17
,2013-10-31 10:00,31,166.3,166.3,166.1,166.1,4
,2013-10-31 10:30,31,166.15,166.175,166.05,166.175,7
,2013-10-31 11:00,31,166.075,166.075,166.075,166.075,9
,2013-10-31 11:30,31,166.1,166.1,165.55,165.625,12
,2013-10-31 12:00,31,165.7,166,165.7,165.95,7
,2013-10-31 12:30,31,166,166.075,165.55,166.05,14
,2013-10-31 13:00,31,166,166.1,166,166.1,3
,2013-10-31 13:30,31,165.95,165.95,165.95,165.95,1
,2013-10-31 15:00,31,166.225,166.225,166.1,166.1,5
,2013-10-31 17:00,1,166,166,166,166,1
,2013-10-31 19:00,1,166.5,166.5,166.5,166.5,1
,2013-11-01 01:00,1,165.75,165.75,165.75,165.75,1
,2013-11-01 06:30,1,165.7,165.7,165.7,165.7,1
,2013-11-01 07:00,1,165.95,165.95,165.95,165.95,1
,2013-11-01 08:30,1,166.075,166.3,166.025,166.025,5
,2013-11-01 09:00,1,166.2,166.2,166.2,166.2,1
,2013-11-01 09:30,1,165.675,165.675,165.575,165.575,4
,2013-11-01 10:00,1,165.475,165.475,165.325,165.45,9
,2013-11-01 10:30,1,165.55,165.625,165.5,165.6,9
,2013-11-01 11:00,1,165.725,166,165.725,166,17
,2013-11-01 11:30,1,165.925,166.025,165.7,165.725,10
,2013-11-01 12:00,1,165.8,165.8,165.8,165.8,1
,2013-11-01 12:30,1,165.925,165.925,165.5,165.8,19
,2013-11-01 13:00,1,165.925,165.925,165.925,165.925,2
,2013-11-04 09:00,4,165.55,165.625,165.375,165.625,9
,2013-11-04 09:30,4,165.6,165.625,165.525,165.575,12
,2013-11-04 10:00,4,165.625,165.675,165.5,165.55,27
,2013-11-04 10:30,4,165.525,165.525,165.45,165.5,17
,2013-11-04 11:00,4,165.5,165.5,165.375,165.375,51
,2013-11-04 11:30,4,165.475,165.475,165.475,165.475,2
,2013-11-04 12:00,4,165.4,165.4,165.4,165.4,7
,2013-11-04 12:30,4,165.325,165.825,165.325,165.825,15
,2013-11-04 13:00,4,165.7,165.8,165.7,165.8,2
,2013-11-04 14:00,4,165.725,165.725,165.725,165.725,1
,2013-11-04 14:30,4,165.825,165.95,165.825,165.95,5
,2013-11-04 15:00,4,165.8,165.8,165.8,165.8,3
,2013-11-05 08:30,5,166.15,166.25,166.15,166.25,4
,2013-11-05 09:00,5,166.375,166.575,166.375,166.5,18
,2013-11-05 09:30,5,166.575,166.85,166.55,166.725,40
,2013-11-05 10:00,5,166.775,166.775,166.65,166.75,19
,2013-11-05 10:30,5,166.75,166.85,166.75,166.775,12
,2013-11-05 11:00,5,166.725,166.85,166.725,166.775,20
,2013-11-05 11:30,5,166.7,166.9,166.65,166.9,28
,2013-11-05 12:00,5,166.9,167,166.9,166.95,21
,2013-11-05 12:30,5,166.9,166.975,166.9,166.9,5
,2013-11-05 13:00,5,167.025,167.025,167,167,2
,2013-11-05 13:30,5,167,167,167,167,12
,2013-11-05 14:00,5,167,167,167,167,9
,2013-11-05 14:30,5,167,167,167,167,3
,2013-11-05 15:00,5,166.875,166.875,166.875,166.875,1
,2013-11-05 15:30,5,166.85,166.85,166.85,166.85,2
,2013-11-05 18:00,6,166.7,166.7,166.7,166.7,1
,2013-11-06 03:00,6,166.775,166.8,166.775,166.8,2
,2013-11-06 03:30,6,166.8,166.8,166.8,166.8,1
,2013-11-06 06:30,6,166.825,166.825,166.825,166.825,2
,2013-11-06 07:00,6,167.025,167.025,167.025,167.025,1
,2013-11-06 07:30,6,167.025,167.025,166.975,167.025,9
,2013-11-06 08:30,6,167.025,167.075,166.9,166.9,11
,2013-11-06 09:00,6,166.725,167.15,166.725,167.15,18
,2013-11-06 09:30,6,167.125,167.225,167.1,167.2,27
,2013-11-06 10:00,6,167.2,167.2,167.1,167.125,5
,2013-11-06 10:30,6,167.2,167.425,167.2,167.3,75
,2013-11-06 11:00,6,167.3,167.375,167.275,167.275,32
,2013-11-06 11:30,6,167.225,167.3,167.225,167.3,16
,2013-11-06 12:00,6,167.225,167.25,167.175,167.2,14
,2013-11-06 12:30,6,167.2,167.2,167.175,167.175,2
,2013-11-06 13:00,6,167.1,167.1,166.95,166.95,10
,2013-11-06 13:30,6,166.875,166.875,166.875,166.875,2
,2013-11-06 14:00,6,166.875,167,166.825,167,11
,2013-11-07 07:30,7,167.175,167.175,167.175,167.175,2
,2013-11-07 08:00,7,167.2,167.2,167.2,167.2,3
,2013-11-07 08:30,7,166.875,166.875,166.875,166.875,2
,2013-11-07 09:00,7,166.875,166.875,166.725,166.75,18
,2013-11-07 09:30,7,166.9,166.9,166.825,166.85,10
,2013-11-07 10:00,7,166.975,166.975,166.775,166.825,20
,2013-11-07 10:30,7,166.9,166.9,166.625,166.625,14
,2013-11-07 11:00,7,166.675,166.675,166.675,166.675,1
,2013-11-07 11:30,7,166.5,166.575,166.5,166.55,20
,2013-11-07 12:30,7,166.65,166.75,166.65,166.7,16
,2013-11-07 13:00,7,166.7,166.7,166.625,166.65,35
,2013-11-07 14:00,7,166.7,166.75,166.65,166.75,6
,2013-11-07 15:00,7,166.7,166.7,166.7,166.7,1
,2013-11-07 15:30,7,166.775,166.775,166.775,166.775,1
,2013-11-07 19:30,8,166.875,166.875,166.875,166.875,1
,2013-11-08 05:30,8,166.85,166.85,166.85,166.85,2
,2013-11-08 06:30,8,166.85,166.9,166.85,166.9,10
,2013-11-08 07:00,8,167,167,167,167,4
,2013-11-08 07:30,8,167,167,167,167,7
,2013-11-08 08:00,8,167,167,167,167,7
,2013-11-08 08:30,8,167.025,167.325,167,167.325,9
,2013-11-08 09:00,8,167.275,167.5,167.275,167.3,17
,2013-11-08 09:30,8,167.475,167.475,167.275,167.325,20
,2013-11-08 10:00,8,167.325,167.375,167.25,167.375,17
,2013-11-08 10:30,8,167.375,167.375,167.125,167.25,43
,2013-11-08 11:00,8,167.225,167.225,166.425,166.85,43
,2013-11-08 11:30,8,166.85,166.85,166.675,166.7,3
,2013-11-08 12:00,8,166.6,166.625,166.6,166.625,5
,2013-11-08 12:30,8,166.625,166.625,166.05,166.175,41
,2013-11-08 13:00,8,166.175,166.3,166.075,166.15,20
,2013-11-08 13:30,8,166.25,166.25,166.2,166.2,3
,2013-11-11 09:00,11,166.1,166.2,165.95,166.1,31
,2013-11-11 10:00,11,166.1,166.4,166.05,166.375,19
,2013-11-11 10:30,11,166.25,166.25,166.25,166.25,1
,2013-11-11 11:00,11,166.275,166.275,166.25,166.25,3
,2013-11-11 11:30,11,166.15,166.15,166.1,166.1,3
,2013-11-11 12:00,11,166.125,166.4,166.125,166.4,3
,2013-11-11 12:30,11,166.2,166.25,165.975,165.975,38
,2013-11-11 13:00,11,165.95,166,165.925,166,12
,2013-11-11 13:30,11,166.125,166.125,166.125,166.125,1
,2013-11-11 14:00,11,166.2,166.2,166.2,166.2,3
,2013-11-11 15:00,11,166.225,166.225,166.225,166.225,1
,2013-11-12 07:00,12,166.225,166.275,166.225,166.275,4
,2013-11-12 08:00,12,166.275,166.3,166.275,166.3,7
,2013-11-12 08:30,12,166.35,166.4,166.35,166.4,7
,2013-11-12 09:00,12,166.5,166.75,166.5,166.6,21
,2013-11-12 09:30,12,166.275,166.275,166.1,166.1,3
,2013-11-12 10:00,12,166.05,166.25,166.05,166.225,9
,2013-11-12 10:30,12,166.35,166.35,166.25,166.25,3
,2013-11-12 11:00,12,166.075,166.075,166.075,166.075,1
,2013-11-12 11:30,12,166.125,166.2,166.125,166.2,6
,2013-11-12 12:00,12,166.075,166.075,166.075,166.075,2
,2013-11-12 12:30,12,165.95,166,165.75,165.75,27
,2013-11-12 13:00,12,165.825,165.85,165.75,165.75,9
,2013-11-12 13:30,12,165.7,165.7,165.7,165.7,1
,2013-11-12 14:00,12,165.65,165.65,165.65,165.65,1
,2013-11-12 17:00,13,165.7,165.7,165.7,165.7,1
,2013-11-12 17:30,13,165.725,165.725,165.725,165.725,2
,2013-11-12 22:00,13,165.775,165.775,165.775,165.775,2
,2013-11-13 08:00,13,165.6,165.7,165.6,165.7,2
,2013-11-13 09:00,13,165.65,165.95,165.65,165.95,3
,2013-11-13 10:00,13,166.075,166.25,165.95,166.175,19
,2013-11-13 10:30,13,166.15,166.15,166.075,166.075,6
,2013-11-13 11:00,13,166.075,166.175,166.075,166.175,13
,2013-11-13 11:30,13,166.025,166.025,165.975,165.975,2
,2013-11-13 12:00,13,165.95,165.95,165.8,165.8,23
,2013-11-13 12:30,13,165.8,165.95,165.7,165.7,30
,2013-11-13 13:00,13,165.8,165.875,165.725,165.85,22
,2013-11-13 14:30,13,165.875,165.9,165.875,165.9,3
,2013-11-14 06:30,14,166.075,166.075,166.075,166.075,1
,2013-11-14 07:00,14,166.1,166.1,166.1,166.1,1
,2013-11-14 07:30,14,166.15,166.3,166.15,166.3,7
,2013-11-14 09:00,14,166.225,166.35,166.15,166.35,6
,2013-11-14 09:30,14,166.175,166.175,166.1,166.1,3
,2013-11-14 10:00,14,166.3,166.3,166.225,166.225,2
,2013-11-14 10:30,14,166.225,166.225,166.2,166.2,7
,2013-11-14 11:00,14,166.15,166.15,166.125,166.15,5
,2013-11-14 11:30,14,166.2,166.2,166.075,166.1,6
,2013-11-14 12:00,14,166.05,166.075,166.025,166.025,13
,2013-11-14 12:30,14,165.95,165.95,165.95,165.95,2
,2013-11-14 13:00,14,166.05,166.05,166.05,166.05,1
,2013-11-14 13:30,14,165.975,166,165.975,166,3
,2013-11-15 06:30,15,166.225,166.225,166.225,166.225,1
,2013-11-15 08:00,15,166.025,166.025,166.025,166.025,1
,2013-11-15 08:30,15,166,166,166,166,4
,2013-11-15 09:00,15,166,166.15,165.975,166.15,10
,2013-11-15 09:30,15,166.15,166.25,166.15,166.25,20
,2013-11-15 10:00,15,166.125,166.3,166.1,166.1,12
,2013-11-15 10:30,15,166.1,166.3,166.1,166.3,9
,2013-11-15 11:00,15,166.35,166.35,166.2,166.325,9
,2013-11-15 11:30,15,166.35,166.4,166.3,166.3,29
,2013-11-15 12:00,15,166.25,166.325,166.2,166.325,21
,2013-11-15 12:30,15,166.35,166.475,166.325,166.35,32
,2013-11-15 13:00,15,166.475,166.5,166.4,166.4,28
,2013-11-15 13:30,15,166.425,166.425,166.425,166.425,1
,2013-11-18 09:00,18,166.3,166.375,166.3,166.375,10
,2013-11-18 09:30,18,166.3,166.375,166.3,166.35,5
,2013-11-18 10:00,18,166.35,166.775,166.35,166.775,11
,2013-11-18 10:30,18,166.725,166.725,166.5,166.5,6
,2013-11-18 11:00,18,166.45,166.45,165.85,166.175,13
,2013-11-18 11:30,18,165.8,165.85,165,165.625,64
,2013-11-18 12:00,18,165.775,165.775,165.35,165.35,12
,2013-11-18 12:30,18,165.425,165.675,165.3,165.475,41
,2013-11-18 13:00,18,165.375,165.425,165.25,165.25,20
,2013-11-18 14:00,18,165.4,165.425,165.4,165.425,3
,2013-11-19 00:00,19,165.025,165.025,165.025,165.025,1
,2013-11-19 07:00,19,165.025,165.025,165.025,165.025,2
,2013-11-19 07:30,19,165.025,165.15,165.025,165.15,4
,2013-11-19 08:00,19,165.075,165.175,165.05,165.175,6
,2013-11-19 08:30,19,165.15,165.2,165.125,165.125,8
,2013-11-19 09:00,19,165.125,165.125,164.65,164.725,127
,2013-11-19 09:30,19,164.75,164.85,164.625,164.85,57
,2013-11-19 10:00,19,164.8,164.925,164.05,164.05,41
,2013-11-19 10:30,19,164.35,164.35,163.575,163.725,106
,2013-11-19 11:00,19,163.525,163.55,162.825,163.375,33
,2013-11-19 11:30,19,163.475,164,163.475,163.875,180
,2013-11-19 12:00,19,163.825,163.95,163.6,163.6,42
,2013-11-19 12:30,19,163.6,164.075,163.6,163.925,45
,2013-11-19 13:00,19,163.775,163.85,163.75,163.85,7
,2013-11-19 13:30,19,163.825,163.825,163.8,163.8,10
,2013-11-19 14:30,19,163.775,163.775,163.775,163.775,1
,2013-11-19 15:00,19,163.85,163.85,163.85,163.85,1
,2013-11-19 15:30,19,163.575,163.6,163.575,163.6,6
,2013-11-19 19:00,20,163.85,163.925,163.85,163.925,11
,2013-11-19 19:30,20,163.725,163.725,163.725,163.725,2
,2013-11-19 20:30,20,163.575,163.575,163.5,163.5,6
,2013-11-20 07:00,20,163.775,164,163.775,164,9
,2013-11-20 07:30,20,163.925,164,163.925,164,2
,2013-11-20 08:00,20,164.05,164.05,163.85,164.05,10
,2013-11-20 08:30,20,163.975,164.25,163.9,164.25,17
,2013-11-20 09:00,20,164.375,164.375,163.975,164.075,34
,2013-11-20 09:30,20,163.975,164.4,163.975,164.4,63
,2013-11-20 10:00,20,164.4,164.4,164.325,164.375,58
,2013-11-20 10:30,20,164.45,164.5,164.35,164.35,86
,2013-11-20 11:00,20,164.35,164.475,164.225,164.225,54
,2013-11-20 11:30,20,164.1,164.4,164.1,164.4,33
,2013-11-20 12:00,20,164.3,164.55,164.3,164.55,15
,2013-11-20 12:30,20,164.425,164.85,164.425,164.85,31
,2013-11-20 13:00,20,164.725,164.725,164.675,164.725,3
,2013-11-20 13:30,20,164.7,164.7,164.7,164.7,3
,2013-11-20 15:00,20,164.675,164.675,164.65,164.65,12
,2013-11-20 15:30,20,164.65,164.65,164.65,164.65,5
,2013-11-21 06:30,21,164.725,164.725,164.725,164.725,1
,2013-11-21 07:00,21,164.65,164.65,164.575,164.575,2
,2013-11-21 07:30,21,164.4,164.4,164.4,164.4,4
,2013-11-21 08:00,21,164.425,164.425,164.425,164.425,1
,2013-11-21 08:30,21,164.425,164.6,164.425,164.475,88
,2013-11-21 09:00,21,164.475,164.75,164.425,164.75,33
,2013-11-21 09:30,21,164.775,165.225,164.725,165.225,68
,2013-11-21 10:00,21,165.15,165.375,165.15,165.15,36
,2013-11-21 10:30,21,165.125,165.225,165.125,165.225,2
,2013-11-21 11:00,21,165.2,165.375,165.175,165.275,39
,2013-11-21 11:30,21,165.275,165.35,165.275,165.275,5
,2013-11-21 12:00,21,165.3,165.3,165.25,165.25,9
,2013-11-21 12:30,21,165.225,165.225,164.95,165,42
,2013-11-21 13:00,21,165.075,165.15,165.075,165.15,2
,2013-11-21 14:30,21,165.1,165.125,165.1,165.125,5
,2013-11-21 15:00,21,165.05,165.05,165.025,165.025,3
,2013-11-21 15:30,21,165,165,164.95,164.95,2
,2013-11-21 19:30,22,164.875,164.875,164.8,164.85,9
,2013-11-22 06:00,22,165,165,165,165,2
,2013-11-22 07:30,22,165.3,165.3,165.3,165.3,1
,2013-11-22 08:00,22,165.325,165.325,165.325,165.325,3
,2013-11-22 08:30,22,165.375,165.375,165.35,165.35,6
,2013-11-22 09:00,22,165.225,165.225,164.975,165,13
,2013-11-22 09:30,22,165,165.1,165,165.1,4
,2013-11-22 10:00,22,164.95,164.95,164.875,164.875,5
,2013-11-22 10:30,22,164.875,164.875,164.65,164.75,20
,2013-11-22 11:00,22,164.775,164.85,164.55,164.55,15
,2013-11-22 11:30,22,164.6,164.625,164.5,164.575,23
,2013-11-22 12:00,22,164.6,164.675,164.6,164.675,4
,2013-11-22 12:30,22,164.55,164.75,164.55,164.75,5
,2013-11-22 13:00,22,164.8,165,164.8,164.925,30
,2013-11-25 09:00,25,165.025,165.025,164.95,165,8
,2013-11-25 09:30,25,164.65,164.65,164.575,164.575,8
,2013-11-25 10:00,25,164.525,164.6,164.375,164.4,22
,2013-11-25 10:30,25,164.5,164.55,164.425,164.425,11
,2013-11-25 11:00,25,164.525,164.525,164.35,164.35,2
,2013-11-25 11:30,25,164.575,164.575,164.575,164.575,5
,2013-11-25 12:00,25,164.55,164.55,164.55,164.55,3
,2013-11-25 12:30,25,164.525,164.525,164.45,164.45,7
,2013-11-25 13:00,25,164.55,164.575,164.5,164.5,7
,2013-11-25 14:00,25,164.5,164.5,164.475,164.475,2
,2013-11-25 15:00,25,164.55,164.575,164.55,164.55,6
,2013-11-25 15:30,25,164.55,164.55,164.55,164.55,1
,2013-11-25 17:00,26,164.5,164.5,164.5,164.5,5
,2013-11-25 17:30,26,164.5,164.5,164.5,164.5,1
,2013-11-25 18:30,26,164.5,164.5,164.5,164.5,1
,2013-11-25 19:00,26,164.35,164.35,164.35,164.35,3
,2013-11-25 21:00,26,164.35,164.35,164.35,164.35,2
,2013-11-25 23:00,26,164.35,164.35,164.35,164.35,3
,2013-11-26 05:30,26,164.75,164.775,164.75,164.775,2
,2013-11-26 07:00,26,164.775,164.875,164.775,164.875,3
,2013-11-26 08:30,26,164.65,164.85,164.65,164.85,6
,2013-11-26 09:00,26,164.85,164.85,164.675,164.675,5
,2013-11-26 09:30,26,164.775,164.825,164.775,164.825,5
,2013-11-26 10:00,26,165,165.025,164.65,164.85,34
,2013-11-26 10:30,26,164.825,165.225,164.775,165.15,22
,2013-11-26 11:00,26,165.2,165.9,165.125,165.65,77
,2013-11-26 11:30,26,165.675,165.725,165.5,165.7,22
,2013-11-26 12:00,26,165.6,165.65,165.575,165.6,7
,2013-11-26 12:30,26,165.675,165.7,165.55,165.7,20
,2013-11-26 13:00,26,165.825,165.825,165.725,165.725,7
,2013-11-26 13:30,26,165.65,165.7,165.65,165.7,2
,2013-11-26 14:00,26,165.65,165.825,165.65,165.825,8
,2013-11-26 15:30,26,165.775,165.775,165.725,165.725,3
,2013-11-26 22:00,27,165.9,166,165.9,166,5
,2013-11-27 04:30,27,165.925,165.925,165.925,165.925,1
,2013-11-27 07:00,27,165.85,165.85,165.85,165.85,2
,2013-11-27 07:30,27,165.75,165.75,165.75,165.75,1
,2013-11-27 08:00,27,165.75,165.75,165.7,165.7,4
,2013-11-27 08:30,27,165.675,165.8,165.65,165.7,16
,2013-11-27 09:00,27,165.825,166.25,165.825,165.9,77
,2013-11-27 09:30,27,165.9,166,165.875,165.975,23
,2013-11-27 10:00,27,165.925,165.925,165.85,165.875,30
,2013-11-27 10:30,27,165.875,166,165.875,166,13
,2013-11-27 11:00,27,166,166.15,166,166.15,30
,2013-11-27 11:30,27,166.125,166.15,166.1,166.1,12
,2013-11-27 12:00,27,166.2,166.325,166.2,166.2,50
,2013-11-27 12:30,27,166.225,166.75,166.2,166.75,27
,2013-11-27 13:00,27,166.75,166.8,166.625,166.7,14
,2013-11-27 13:30,27,166.625,166.675,166.625,166.675,2
,2013-11-27 14:00,27,166.675,166.7,166.675,166.7,7
,2013-11-27 14:30,27,166.7,166.7,166.7,166.7,3
,2013-11-27 15:30,27,166.8,166.8,166.725,166.725,3
,2013-11-29 09:00,29,166.775,166.925,166.775,166.825,23
,2013-11-29 09:30,29,166.875,167.175,166.875,167.125,64
,2013-11-29 10:00,29,167.15,167.25,167.05,167.125,50
,2013-11-29 10:30,29,167.275,167.3,167.15,167.15,32
,2013-11-29 11:00,29,167.125,167.225,167.075,167.075,63
,2013-11-29 11:30,29,167.1,167.125,167.025,167.075,19
,2013-11-29 12:00,29,167.2,167.2,167.2,167.2,6
,2013-12-02 09:00,2,167.125,167.4,167.05,167.05,84
,2013-12-02 09:30,2,167.15,167.175,166.975,167.05,13
,2013-12-02 10:00,2,167,167.275,166.975,167.1,22
,2013-12-02 10:30,2,167.075,167.225,167,167,27
,2013-12-02 11:00,2,167,167.175,167,167.05,33
,2013-12-02 11:30,2,167.075,167.2,167.075,167.15,47
,2013-12-02 12:00,2,167.125,167.15,167.075,167.075,9
,2013-12-02 12:30,2,167.125,167.25,167.125,167.25,6
,2013-12-02 13:00,2,167.25,167.25,167.2,167.25,12
,2013-12-02 13:30,2,167.225,167.225,167.225,167.225,1
,2013-12-02 14:30,2,167.275,167.3,167.25,167.25,19
,2013-12-02 15:00,2,167.3,167.3,167.3,167.3,5
,2013-12-02 15:30,2,167.325,167.35,167.3,167.3,16
,2013-12-02 18:30,3,167.2,167.2,167.2,167.2,1
,2013-12-02 21:00,3,167.25,167.25,167.25,167.25,1
,2013-12-03 01:30,3,167.25,167.25,167.25,167.25,1
,2013-12-03 06:00,3,167.225,167.225,167.225,167.225,1
,2013-12-03 06:30,3,167.4,167.4,167.4,167.4,1
,2013-12-03 08:00,3,167.25,167.25,167.225,167.225,4
,2013-12-03 08:30,3,167.125,167.25,167.05,167.05,10
,2013-12-03 09:00,3,167.025,167.2,167,167.15,36
,2013-12-03 09:30,3,167.15,167.25,167.1,167.25,33
,2013-12-03 10:00,3,167.1,167.1,166.65,166.65,12
,2013-12-03 10:30,3,166.625,166.75,166.575,166.65,17
,2013-12-03 11:00,3,166.75,166.9,166.725,166.9,14
,2013-12-03 11:30,3,166.825,166.825,166.825,166.825,37
,2013-12-03 12:00,3,166.725,166.85,166.6,166.625,9
,2013-12-03 12:30,3,166.775,166.875,166.75,166.75,10
,2013-12-03 13:00,3,166.625,166.675,166.625,166.675,7
,2013-12-03 14:30,3,166.7,166.7,166.7,166.7,5
,2013-12-03 15:00,3,166.7,166.7,166.7,166.7,1
,2013-12-03 15:30,3,166.7,166.7,166.7,166.7,2
,2013-12-03 17:00,4,166.7,166.7,166.7,166.7,4
,2013-12-03 18:00,4,166.6,166.6,166.575,166.575,7
,2013-12-03 21:00,4,166.925,166.95,166.925,166.95,2
,2013-12-04 04:30,4,166.9,166.9,166.9,166.9,1
,2013-12-04 08:00,4,166.875,167,166.875,167,5
,2013-12-04 08:30,4,166.95,167,166.9,166.9,8
,2013-12-04 09:00,4,166.775,166.9,166.7,166.7,13
,2013-12-04 09:30,4,166.65,166.675,166.425,166.45,28
,2013-12-04 10:00,4,166.625,166.625,166.45,166.525,18
,2013-12-04 10:30,4,166.45,166.625,166.325,166.625,13
,2013-12-04 11:00,4,166.55,166.7,166.525,166.525,8
,2013-12-04 11:30,4,166.5,166.5,166.5,166.5,2
,2013-12-04 12:00,4,166.425,166.525,166.4,166.525,5
,2013-12-04 12:30,4,166.75,167,166.75,166.975,22
,2013-12-04 13:00,4,166.825,167,166.825,167,7
,2013-12-04 13:30,4,166.925,166.925,166.925,166.925,1
,2013-12-04 14:00,4,166.9,167,166.9,167,4
,2013-12-04 15:00,4,166.95,166.95,166.95,166.95,6
,2013-12-04 15:30,4,166.925,166.925,166.925,166.925,1
,2013-12-04 17:00,5,167.225,167.25,167.2,167.2,5
,2013-12-04 17:30,5,167.25,167.25,167.25,167.25,1
,2013-12-04 19:30,5,167.05,167.05,167.05,167.05,1
,2013-12-04 22:30,5,167.3,167.3,167.275,167.275,4
,2013-12-04 23:00,5,167.275,167.275,167.275,167.275,2
,2013-12-05 00:30,5,167.275,167.325,167.275,167.325,6
,2013-12-05 06:00,5,167.325,167.325,167.325,167.325,10
,2013-12-05 06:30,5,167.35,167.35,167.35,167.35,1
,2013-12-05 07:30,5,167.3,167.3,167.225,167.225,2
,2013-12-05 08:00,5,167.25,167.35,167.25,167.3,4
,2013-12-05 08:30,5,167.35,167.4,167.25,167.25,34
,2013-12-05 09:00,5,167.325,167.325,166.775,166.775,39
,2013-12-05 09:30,5,166.875,166.875,166.05,166.4,39
,2013-12-05 10:00,5,166.5,166.775,166.5,166.75,45
,2013-12-05 10:30,5,166.75,166.75,166.75,166.75,26
,2013-12-05 11:00,5,166.8,166.8,166.75,166.75,9
,2013-12-05 11:30,5,166.75,166.75,166.5,166.5,20
,2013-12-05 12:00,5,166.5,166.5,166.15,166.15,57
,2013-12-05 12:30,5,166.025,166.175,165.775,165.85,71
,2013-12-05 13:00,5,165.85,165.925,165.775,165.8,57
,2013-12-05 13:30,5,165.825,165.825,165.825,165.825,1
,2013-12-05 14:00,5,165.8,165.8,165.75,165.775,6
,2013-12-05 14:30,5,165.8,165.825,165.8,165.825,3
,2013-12-05 15:00,5,165.675,165.675,165.675,165.675,1
,2013-12-05 15:30,5,165.7,165.7,165.7,165.7,1
,2013-12-05 17:00,6,166,166,166,166,2
,2013-12-06 00:30,6,165.7,165.7,165.7,165.7,7
,2013-12-06 07:00,6,165.7,165.7,165.7,165.7,1
,2013-12-06 08:00,6,165.675,165.675,165.65,165.65,3
,2013-12-06 08:30,6,165.7,165.725,165.65,165.675,27
,2013-12-06 09:00,6,165.65,165.825,165.325,165.775,47
,2013-12-06 09:30,6,165.8,165.825,165.6,165.6,24
,2013-12-06 10:00,6,165.625,165.7,165.625,165.7,7
,2013-12-06 10:30,6,165.875,165.95,165.8,165.8,9
,2013-12-06 11:00,6,165.8,166.05,165.8,165.95,25
,2013-12-06 11:30,6,166.05,166.05,165.9,166.05,19
,2013-12-06 12:00,6,166.025,166.2,166.025,166.2,26
,2013-12-06 12:30,6,166.25,166.325,166.025,166.225,28
,2013-12-06 13:00,6,166.125,166.275,166.1,166.275,48
,2013-12-06 13:30,6,166.4,166.4,166.4,166.4,1
,2013-12-09 09:00,9,166.275,166.525,166.275,166.4,106
,2013-12-09 09:30,9,166.4,166.4,166.275,166.3,21
,2013-12-09 10:00,9,166.75,166.8,166.6,166.75,30
,2013-12-09 10:30,9,166.75,166.75,166.5,166.55,35
,2013-12-09 11:00,9,166.55,166.55,166.45,166.5,5
,2013-12-09 11:30,9,166.45,166.55,166.45,166.55,14
,2013-12-09 12:00,9,166.525,166.55,166.4,166.55,10
,2013-12-09 12:30,9,166.475,166.975,166.475,166.925,56
,2013-12-09 13:00,9,166.975,167.075,166.875,167.075,73
,2013-12-09 13:30,9,166.875,166.9,166.85,166.85,4
,2013-12-09 14:00,9,166.85,166.95,166.85,166.95,5
,2013-12-09 15:00,9,167,167,167,167,3
,2013-12-09 15:30,9,166.825,166.825,166.825,166.825,3
,2013-12-09 17:00,10,167.075,167.075,167.075,167.075,2
,2013-12-09 18:00,10,166.875,166.875,166.875,166.875,4
,2013-12-09 20:00,10,166.875,166.875,166.875,166.875,1
,2013-12-09 22:30,10,166.875,166.875,166.875,166.875,2
,2013-12-10 00:00,10,166.875,166.875,166.875,166.875,1
,2013-12-10 01:00,10,166.9,166.9,166.9,166.9,1
,2013-12-10 03:00,10,166.925,166.925,166.925,166.925,1
,2013-12-10 08:00,10,166.725,166.85,166.725,166.825,6
,2013-12-10 08:30,10,166.8,166.825,166.8,166.8,24
,2013-12-10 09:00,10,166.7,166.7,166.4,166.525,18
,2013-12-10 09:30,10,166.55,166.6,166.475,166.6,19
,2013-12-10 10:00,10,166.55,166.55,166.425,166.45,43
,2013-12-10 10:30,10,166.475,166.625,166.45,166.575,29
,2013-12-10 11:00,10,166.55,167.075,166.55,166.8,45
,2013-12-10 11:30,10,166.775,166.775,166.7,166.725,8
,2013-12-10 12:00,10,166.875,166.875,166.85,166.85,10
,2013-12-10 12:30,10,166.875,167.075,166.775,167.075,36
,2013-12-10 13:00,10,167.025,167.1,166.925,167.075,6
,2013-12-10 13:30,10,167,167.05,167,167,6
,2013-12-10 14:00,10,166.95,166.95,166.95,166.95,1
,2013-12-10 21:00,11,167.025,167.025,167.025,167.025,2
,2013-12-11 06:30,11,167.1,167.1,167.1,167.1,2
,2013-12-11 07:00,11,167.05,167.05,167.05,167.05,1
,2013-12-11 07:30,11,167.1,167.1,167.1,167.1,1
,2013-12-11 08:00,11,167.05,167.05,166.975,166.975,4
,2013-12-11 08:30,11,167,167,166.8,166.8,35
,2013-12-11 09:00,11,166.85,167,166.8,166.85,34
,2013-12-11 09:30,11,166.925,167.05,166.9,167.05,24
,2013-12-11 10:00,11,167.025,167.075,166.95,166.95,13
,2013-12-11 10:30,11,166.925,167,166.925,166.975,10
,2013-12-11 11:00,11,167.025,167.05,166.725,166.725,42
,2013-12-11 11:30,11,166.7,166.7,166.7,166.7,1
,2013-12-11 12:00,11,166.75,166.75,166.625,166.625,6
,2013-12-11 12:30,11,166.7,167,166.7,167,39
,2013-12-11 13:00,11,167.05,167.1,166.85,166.85,27
,2013-12-11 13:30,11,166.95,166.95,166.875,166.875,5
,2013-12-11 14:00,11,166.85,166.85,166.85,166.85,4
,2013-12-12 06:00,12,167,167,167,167,1
,2013-12-12 07:00,12,167.075,167.075,167.075,167.075,1
,2013-12-12 07:30,12,167.1,167.3,167.1,167.3,36
,2013-12-12 08:00,12,167.3,167.725,167.3,167.45,56
,2013-12-12 08:30,12,167.45,167.625,167.4,167.625,44
,2013-12-12 09:00,12,167.7,168.05,167.675,168,122
,2013-12-12 09:30,12,167.85,168,167.85,168,27
,2013-12-12 10:00,12,167.975,168.075,167.925,168.075,44
,2013-12-12 10:30,12,168.1,168.2,168,168.2,43
,2013-12-12 11:00,12,168.2,168.55,168.175,168.25,110
,2013-12-12 11:30,12,168.3,168.35,168.15,168.2,66
,2013-12-12 12:00,12,168.225,168.3,168,168.05,102
,2013-12-12 12:30,12,168.05,168.2,168,168.2,130
,2013-12-12 13:00,12,168.2,168.2,168.025,168.1,16
,2013-12-12 13:30,12,168.1,168.125,168.1,168.1,7
,2013-12-12 14:00,12,168.1,168.1,168.075,168.075,10
,2013-12-12 14:30,12,168.1,168.1,168.1,168.1,6
,2013-12-12 15:00,12,168.125,168.15,168.1,168.15,5
,2013-12-12 15:30,12,168.175,168.25,168.175,168.25,16
,2013-12-12 17:00,13,168.25,168.25,168.2,168.2,5
,2013-12-12 18:00,13,168.4,168.45,168.4,168.45,5
,2013-12-12 19:30,13,168.325,168.325,168.325,168.325,1
,2013-12-12 20:00,13,168.45,168.5,168.45,168.5,9
,2013-12-12 21:30,13,168.35,168.35,168.35,168.35,1
,2013-12-13 01:30,13,168.375,168.375,168.375,168.375,1
,2013-12-13 03:30,13,168.525,168.525,168.525,168.525,1
,2013-12-13 06:00,13,168.575,168.575,168.575,168.575,1
,2013-12-13 06:30,13,168.55,168.55,168.55,168.55,1
,2013-12-13 07:00,13,168.325,168.325,168.325,168.325,1
,2013-12-13 07:30,13,168.325,168.325,168.325,168.325,2
,2013-12-13 08:00,13,168.425,168.425,168.225,168.225,9
,2013-12-13 08:30,13,168.175,168.375,168.175,168.25,19
,2013-12-13 09:00,13,168.175,168.35,168.125,168.175,50
,2013-12-13 09:30,13,168.225,168.375,168.05,168.05,52
,2013-12-13 10:00,13,168.025,168.025,167.7,167.75,43
,2013-12-13 10:30,13,167.775,167.95,167.725,167.85,47
,2013-12-13 11:00,13,167.8,167.9,167.65,167.65,15
,2013-12-13 11:30,13,167.7,167.7,167.3,167.6,31
,2013-12-13 12:00,13,167.525,167.85,167.5,167.775,33
,2013-12-13 12:30,13,167.775,168,167.775,168,19
,2013-12-13 13:00,13,168,168,168,168,5
,2013-12-13 13:30,13,167.95,167.95,167.9,167.9,4
,2013-12-16 09:00,16,168.025,168.175,167.725,167.925,44
,2013-12-16 09:30,16,167.9,167.975,167.9,167.975,10
,2013-12-16 10:00,16,167.85,168.05,167.85,167.85,18
,2013-12-16 10:30,16,168.075,168.25,168.075,168.225,25
,2013-12-16 11:00,16,168.125,168.3,168.075,168.075,37
,2013-12-16 11:30,16,168.2,168.35,168.15,168.275,21
,2013-12-16 12:00,16,168.225,168.45,168.2,168.45,22
,2013-12-16 12:30,16,168.425,168.6,168.375,168.5,45
,2013-12-16 13:00,16,168.6,168.6,168.4,168.425,14
,2013-12-16 13:30,16,168.425,168.425,168.4,168.4,8
,2013-12-16 14:00,16,168.4,168.4,168.4,168.4,4
,2013-12-16 14:30,16,168.4,168.475,168.4,168.475,4
,2013-12-16 15:00,16,168.5,168.5,168.475,168.5,8
,2013-12-16 21:00,17,168.5,168.6,168.5,168.6,12
,2013-12-17 06:00,17,168.2,168.2,168.2,168.2,1
,2013-12-17 07:00,17,168.3,168.3,168.3,168.3,2
,2013-12-17 08:30,17,168.125,168.125,168.05,168.05,4
,2013-12-17 09:00,17,168,168.2,167.975,168.075,5
,2013-12-17 09:30,17,168.175,168.25,168.15,168.2,18
,2013-12-17 10:00,17,168.25,168.25,167.75,167.95,24
,2013-12-17 10:30,17,167.875,167.925,167.625,167.625,25
,2013-12-17 11:00,17,167.725,167.725,167.225,167.475,16
,2013-12-17 11:30,17,167.475,167.575,167.375,167.575,16
,2013-12-17 12:00,17,167.575,167.7,167.525,167.7,31
,2013-12-17 12:30,17,167.775,167.85,167.725,167.75,13
,2013-12-17 13:00,17,167.75,167.75,167.75,167.75,11
,2013-12-17 13:30,17,167.775,167.825,167.775,167.825,2
,2013-12-17 14:00,17,167.75,167.8,167.75,167.8,5
,2013-12-17 14:30,17,167.75,167.75,167.75,167.75,1
,2013-12-17 15:00,17,167.75,167.75,167.75,167.75,1
,2013-12-17 15:30,17,167.75,167.75,167.75,167.75,20
,2013-12-17 21:30,18,167.55,167.55,167.55,167.55,2
,2013-12-18 05:30,18,167.55,167.55,167.55,167.55,1
,2013-12-18 07:00,18,167.35,167.35,167.35,167.35,1
,2013-12-18 08:00,18,167.35,167.375,167.225,167.375,16
,2013-12-18 08:30,18,167.275,167.325,167.225,167.225,8
,2013-12-18 09:00,18,167.3,167.475,167.225,167.475,7
,2013-12-18 09:30,18,167.225,167.225,167.05,167.125,50
,2013-12-18 10:00,18,167.1,167.125,167.025,167.05,18
,2013-12-18 10:30,18,167.1,167.3,167.075,167.3,10
,2013-12-18 11:00,18,167.425,167.425,167.2,167.3,5
,2013-12-18 11:30,18,167.35,167.375,167.35,167.35,5
,2013-12-18 12:00,18,167.3,167.3,167.2,167.25,31
,2013-12-18 12:30,18,167.35,167.35,167.15,167.25,24
,2013-12-18 13:00,18,167.375,167.575,167.275,167.575,62
,2013-12-18 13:30,18,167.55,167.7,167.55,167.6,16
,2013-12-18 14:00,18,167.525,167.75,167.475,167.75,18
,2013-12-18 17:00,19,167.7,167.725,167.7,167.725,4
,2013-12-18 18:00,19,167.7,167.7,167.7,167.7,1
,2013-12-19 08:00,19,167.525,167.525,167.5,167.5,3
,2013-12-19 08:30,19,167.5,167.5,167.5,167.5,1
,2013-12-19 09:00,19,167.55,167.6,167.4,167.55,24
,2013-12-19 09:30,19,167.625,168,167.625,167.85,78
,2013-12-19 10:00,19,167.75,167.825,167.75,167.825,13
,2013-12-19 10:30,19,167.8,168,167.8,167.9,71
,2013-12-19 11:00,19,167.825,167.95,167.825,167.9,13
,2013-12-19 11:30,19,167.925,167.925,167.8,167.8,7
,2013-12-19 12:00,19,167.9,167.925,167.875,167.925,10
,2013-12-19 12:30,19,167.875,168.125,167.875,168.125,30
,2013-12-19 13:00,19,168.15,168.15,167.9,168,21
,2013-12-19 13:30,19,168.05,168.05,167.925,167.975,7
,2013-12-19 14:00,19,167.975,168.075,167.975,168.075,15
,2013-12-19 14:30,19,168.075,168.075,168.075,168.075,2
,2013-12-19 15:00,19,167.95,167.95,167.95,167.95,2
,2013-12-19 15:30,19,167.925,167.925,167.925,167.925,1
,2013-12-20 03:00,20,168.05,168.05,168.05,168.05,2
,2013-12-20 07:30,20,167.7,167.7,167.675,167.675,4
,2013-12-20 08:00,20,167.8,167.95,167.8,167.95,21
,2013-12-20 08:30,20,167.825,168,167.8,168,10
,2013-12-20 09:00,20,168.075,168.375,168,168.375,103
,2013-12-20 09:30,20,168.375,168.55,168.375,168.5,52
,2013-12-20 10:00,20,168.55,168.775,168.55,168.75,140
,2013-12-20 10:30,20,168.775,168.8,168.7,168.7,68
,2013-12-20 11:00,20,168.75,168.75,168.7,168.7,75
,2013-12-20 11:30,20,168.725,168.75,168.65,168.725,27
,2013-12-20 12:00,20,168.675,168.675,168.6,168.6,48
,2013-12-20 12:30,20,168.625,168.7,168.4,168.45,80
,2013-12-20 13:00,20,168.45,168.45,168.25,168.25,14
,2013-12-20 13:30,20,168.2,168.2,168.05,168.05,13
,2013-12-23 09:00,23,168,168.6,168,168.6,13
,2013-12-23 09:30,23,168.55,168.575,168.4,168.475,15
,2013-12-23 10:00,23,168.425,168.5,168.4,168.4,10
,2013-12-23 10:30,23,168.5,168.5,168.4,168.425,5
,2013-12-23 11:00,23,168.25,168.25,168.25,168.25,8
,2013-12-23 11:30,23,168.1,168.15,168.1,168.1,6
,2013-12-23 12:00,23,168.05,168.1,168,168,33
,2013-12-23 12:30,23,168.1,168.525,168.1,168.45,63
,2013-12-23 13:00,23,168.45,168.45,168.375,168.425,16
,2013-12-23 13:30,23,168.4,168.475,168.4,168.475,10
,2013-12-23 14:00,23,168.4,168.425,168.4,168.425,5
,2013-12-23 15:30,23,168.375,168.4,168.375,168.4,3
,2013-12-24 08:00,24,168.2,168.2,168.025,168.05,7
,2013-12-24 08:30,24,168.025,168.1,168.025,168.1,5
,2013-12-24 09:00,24,168.1,168.15,168.1,168.15,2
,2013-12-24 09:30,24,168.05,168.15,168.025,168.15,8
,2013-12-24 10:30,24,167.95,168.375,167.925,168.375,11
,2013-12-24 11:00,24,168.35,168.375,168.25,168.3,11
,2013-12-24 11:30,24,168.25,168.25,168,168,29
,2013-12-24 12:00,24,168.15,168.15,167.9,168,8
,2013-12-26 09:00,26,168.1,168.45,168.1,168.375,22
,2013-12-26 09:30,26,168.3,168.325,168.3,168.3,5
,2013-12-26 10:00,26,168.375,168.55,168.375,168.55,21
,2013-12-26 10:30,26,168.55,168.575,168.55,168.575,11
,2013-12-26 11:00,26,168.6,168.65,168.6,168.65,8
,2013-12-26 11:30,26,168.65,168.65,168.65,168.65,1
,2013-12-26 12:00,26,168.6,168.65,168.6,168.625,8
,2013-12-26 12:30,26,168.675,168.675,168.525,168.675,10
,2013-12-26 13:00,26,168.675,168.675,168.65,168.65,6
,2013-12-26 13:30,26,168.525,168.525,168.525,168.525,2
,2013-12-26 15:30,26,168.575,168.575,168.575,168.575,2
,2013-12-27 08:00,27,168.7,168.7,168.675,168.7,24
,2013-12-27 08:30,27,169,169,169,169,14
,2013-12-27 09:00,27,169,169.325,168.95,169.325,87
,2013-12-27 09:30,27,169.25,169.5,169.1,169.5,95
,2013-12-27 10:00,27,169.425,169.5,169.3,169.375,41
,2013-12-27 10:30,27,169.35,169.4,169.1,169.4,51
,2013-12-27 11:00,27,169.5,169.7,169.45,169.7,40
,2013-12-27 11:30,27,169.6,169.6,169.425,169.425,25
,2013-12-27 12:00,27,169.35,169.425,169,169.125,35
,2013-12-27 12:30,27,169.25,169.3,169.025,169.25,18
,2013-12-27 13:00,27,169.2,169.25,169.15,169.25,11
,2013-12-27 13:30,27,169.325,169.325,169.325,169.325,2
,2013-12-30 09:00,30,169.4,169.4,169.125,169.125,32
,2013-12-30 09:30,30,169.075,169.1,168.825,169.075,32
,2013-12-30 10:00,30,169,169,168.875,168.9,10
,2013-12-30 10:30,30,168.8,168.8,168.375,168.675,55
,2013-12-30 11:00,30,168.8,169,168.775,169,14
,2013-12-30 11:30,30,168.9,169,168.9,168.975,11
,2013-12-30 12:00,30,168.975,169.025,168.9,169,25
,2013-12-30 12:30,30,169,169.375,169,169.25,32
,2013-12-30 13:00,30,169.2,169.2,169.025,169.025,6
,2013-12-30 13:30,30,169,169,169,169,1
,2013-12-30 14:30,30,168.975,168.975,168.975,168.975,4
,2013-12-30 15:00,30,168.975,168.975,168.975,168.975,1
,2013-12-30 17:30,31,169.25,169.25,169.25,169.25,2
,2013-12-30 18:00,31,169.25,169.25,169.25,169.25,1
,2013-12-30 18:30,31,169.225,169.225,169.225,169.225,2
,2013-12-31 07:30,31,169.2,169.3,169.15,169.15,6
,2013-12-31 08:00,31,169.15,169.25,169.15,169.25,3
,2013-12-31 08:30,31,169.3,169.3,169.25,169.3,8
,2013-12-31 09:00,31,169.3,169.3,169.25,169.3,5
,2013-12-31 09:30,31,169.2,169.35,169.2,169.35,10
,2013-12-31 10:00,31,169.25,169.25,169.1,169.175,37
,2013-12-31 10:30,31,169.1,169.1,169.05,169.1,6
,2013-12-31 11:00,31,169.025,169.075,169,169.075,16
,2013-12-31 11:30,31,169.025,169.1,168.95,168.95,11
,2013-12-31 12:00,31,168.95,169,168.95,169,3
,2013-12-31 12:30,31,168.925,169.025,168.7,168.7,11
,2013-12-31 13:00,31,168.9,168.9,168.725,168.875,6
,2013-12-31 13:30,31,168.925,168.925,168.925,168.925,2
,2013-12-31 15:00,31,168.8,168.8,168.8,168.8,1
,2014-01-02 09:00,2,168.925,169.275,168.925,169.175,23
,2014-01-02 09:30,2,169.25,169.275,168.95,169.05,50
,2014-01-02 10:00,2,169.1,169.35,169.1,169.275,38
,2014-01-02 10:30,2,169.4,169.475,169.25,169.35,25
,2014-01-02 11:00,2,169.3,169.475,169.25,169.45,24
,2014-01-02 11:30,2,169.5,169.6,169.425,169.6,28
,2014-01-02 12:00,2,169.5,169.65,169.175,169.4,30
,2014-01-02 12:30,2,169.3,169.425,168.95,168.95,79
,2014-01-02 13:00,2,168.925,169.05,168.925,169.025,48
,2014-01-02 13:30,2,169.075,169.125,169.075,169.125,4
,2014-01-02 14:00,2,169.175,169.325,169.175,169.3,25
,2014-01-02 14:30,2,169.25,169.3,169.175,169.3,6
,2014-01-02 15:00,2,169.05,169.05,169.05,169.05,1
,2014-01-02 17:00,3,169.1,169.2,169.1,169.2,3
,2014-01-02 20:00,3,169.275,169.275,169.275,169.275,1
,2014-01-02 21:30,3,169.2,169.2,169.2,169.2,2
,2014-01-03 08:30,3,169.5,169.5,169.5,169.5,2
,2014-01-03 09:00,3,169.525,169.675,169.525,169.625,58
,2014-01-03 09:30,3,169.7,169.7,169.45,169.525,33
,2014-01-03 10:00,3,169.525,169.55,169.475,169.5,38
,2014-01-03 10:30,3,169.6,169.7,169.6,169.7,9
,2014-01-03 11:00,3,169.55,169.725,169.55,169.65,20
,2014-01-03 11:30,3,169.625,169.675,169.575,169.625,32
,2014-01-03 12:00,3,169.65,169.825,169.6,169.7,31
,2014-01-03 12:30,3,169.5,169.675,169.4,169.65,32
,2014-01-03 13:00,3,169.625,169.725,169.6,169.725,15
,2014-01-06 09:00,6,169.925,170.05,169.85,169.9,134
,2014-01-06 09:30,6,170,170,169.925,169.925,30
,2014-01-06 10:00,6,170,170.05,169.9,169.9,22
,2014-01-06 10:30,6,169.9,170.025,169.9,169.975,26
,2014-01-06 11:00,6,169.925,169.975,169.9,169.9,16
,2014-01-06 11:30,6,169.875,169.875,169.7,169.775,21
,2014-01-06 12:00,6,169.775,169.825,169.575,169.675,24
,2014-01-06 12:30,6,169.675,169.7,169.55,169.675,17
,2014-01-06 13:00,6,169.65,169.725,169.6,169.6,11
,2014-01-06 14:00,6,169.7,169.725,169.7,169.725,4
,2014-01-06 14:30,6,169.625,169.75,169.625,169.75,2
,2014-01-06 15:00,6,169.775,169.8,169.775,169.775,4
,2014-01-06 17:30,7,169.75,169.75,169.75,169.75,1
,2014-01-06 18:00,7,169.75,169.75,169.75,169.75,1
,2014-01-06 18:30,7,169.875,169.875,169.875,169.875,1
,2014-01-06 23:00,7,169.675,169.675,169.675,169.675,1
,2014-01-07 05:00,7,169.825,169.825,169.825,169.825,1
,2014-01-07 08:00,7,169.625,169.8,169.625,169.7,5
,2014-01-07 08:30,7,169.7,169.75,169.6,169.75,11
,2014-01-07 09:00,7,169.55,169.75,169.475,169.6,24
,2014-01-07 09:30,7,169.6,169.6,169.4,169.45,21
,2014-01-07 10:00,7,169.45,169.6,169.4,169.55,22
,2014-01-07 10:30,7,169.575,169.625,169.575,169.625,10
,2014-01-07 11:00,7,169.5,169.55,169.375,169.55,22
,2014-01-07 11:30,7,169.45,169.45,169.3,169.45,27
,2014-01-07 12:00,7,169.375,169.375,169.175,169.35,26
,2014-01-07 12:30,7,169.375,169.45,169.175,169.175,30
,2014-01-07 13:00,7,169.325,169.325,169.25,169.25,5
,2014-01-07 13:30,7,169.25,169.25,169.25,169.25,3
,2014-01-07 14:30,7,169.25,169.25,169.25,169.25,1
,2014-01-07 15:00,7,169.25,169.25,169.25,169.25,1
,2014-01-07 15:30,7,169.175,169.175,169.175,169.175,1
,2014-01-07 17:00,8,169.15,169.2,169.15,169.2,2
,2014-01-07 19:00,8,169.2,169.2,169.2,169.2,2
,2014-01-07 20:00,8,169.125,169.125,169.125,169.125,1
,2014-01-07 22:00,8,169.125,169.125,169.125,169.125,10
,2014-01-08 07:00,8,169.1,169.1,169.1,169.1,1
,2014-01-08 07:30,8,169,169,168.925,168.925,13
,2014-01-08 08:00,8,168.975,169,168.9,169,9
,2014-01-08 08:30,8,169.075,169.125,169,169.125,9
,2014-01-08 09:00,8,169.15,169.35,169.15,169.2,24
,2014-01-08 09:30,8,169.325,169.575,169.325,169.575,35
,2014-01-08 10:00,8,169.55,169.65,169.55,169.65,13
,2014-01-08 10:30,8,169.65,169.8,169.65,169.7,24
,2014-01-08 11:00,8,169.675,169.825,169.65,169.825,11
,2014-01-08 11:30,8,169.775,169.925,169.725,169.9,26
,2014-01-08 12:00,8,169.925,169.95,169.45,169.675,37
,2014-01-08 12:30,8,169.675,169.875,169.65,169.875,29
,2014-01-08 13:00,8,169.85,169.9,169.825,169.85,17
,2014-01-08 13:30,8,169.8,169.8,169.775,169.775,2
,2014-01-08 14:30,8,169.8,169.85,169.75,169.85,3
,2014-01-08 15:00,8,169.85,169.9,169.8,169.9,34
,2014-01-08 15:30,8,169.9,169.9,169.9,169.9,6
,2014-01-08 17:00,9,169.975,169.975,169.9,169.9,7
,2014-01-08 19:00,9,169.7,169.7,169.625,169.625,2
,2014-01-09 03:30,9,169.8,169.8,169.8,169.8,1
,2014-01-09 06:00,9,169.625,169.625,169.625,169.625,2
,2014-01-09 07:30,9,169.775,169.825,169.775,169.825,3
,2014-01-09 08:30,9,169.775,169.925,169.775,169.925,15
,2014-01-09 09:00,9,169.925,170.475,169.925,170.15,128
,2014-01-09 09:30,9,170.2,170.375,170.175,170.375,36
,2014-01-09 10:00,9,170.375,170.4,170.275,170.4,23
,2014-01-09 10:30,9,170.425,170.425,170.325,170.375,19
,2014-01-09 11:00,9,170.35,170.35,170,170.175,63
,2014-01-09 11:30,9,170.075,170.125,169.9,170,21
,2014-01-09 12:00,9,169.95,170.1,169.9,170.05,42
,2014-01-09 12:30,9,170.1,170.25,169.95,170.2,52
,2014-01-09 13:00,9,170,170.1,169.95,169.95,29
,2014-01-09 13:30,9,169.925,169.95,169.925,169.95,4
,2014-01-09 14:00,9,169.95,169.95,169.825,169.825,21
,2014-01-09 14:30,9,169.8,169.85,169.8,169.8,9
,2014-01-09 15:00,9,169.8,169.8,169.8,169.8,5
,2014-01-09 15:30,9,169.8,169.9,169.8,169.875,15
,2014-01-09 17:00,10,169.95,169.95,169.95,169.95,2
,2014-01-09 18:00,10,169.825,169.825,169.825,169.825,1
,2014-01-09 19:30,10,169.9,169.9,169.9,169.9,1
,2014-01-09 20:00,10,169.875,169.875,169.85,169.85,2
,2014-01-09 21:00,10,169.975,169.975,169.975,169.975,1
,2014-01-09 23:30,10,170.175,170.175,170.175,170.175,1
,2014-01-10 01:30,10,170.175,170.225,170.175,170.2,4
,2014-01-10 02:30,10,170.05,170.05,169.825,169.825,4
,2014-01-10 03:30,10,169.775,169.775,169.75,169.75,7
,2014-01-10 04:00,10,169.9,169.975,169.9,169.975,7
,2014-01-10 07:00,10,169.975,170.05,169.975,170.05,9
,2014-01-10 07:30,10,170.075,170.15,170.075,170.15,4
,2014-01-10 08:00,10,170,170.25,169.975,170.25,7
,2014-01-10 08:30,10,170.35,170.475,170.35,170.375,21
,2014-01-10 09:00,10,170.4,170.475,170.25,170.275,46
,2014-01-10 09:30,10,170.275,170.375,170.2,170.3,48
,2014-01-10 10:00,10,170.35,170.4,170.325,170.35,33
,2014-01-10 10:30,10,170.4,170.5,170.275,170.275,41
,2014-01-10 11:00,10,170.275,170.3,169.125,169.15,118
,2014-01-10 11:30,10,169.1,169.3,168.95,169.125,69
,2014-01-10 12:00,10,169.1,169.1,168.9,168.975,18
,2014-01-10 12:30,10,169.05,169.125,168.9,169.05,41
,2014-01-10 13:00,10,169.1,169.35,168.975,169.35,27
,2014-01-10 13:30,10,169.375,169.45,169.35,169.375,9
,2014-01-13 09:00,13,169.3,169.4,169,169.15,32
,2014-01-13 09:30,13,169.025,169.025,167.6,167.875,185
,2014-01-13 10:00,13,167.8,168.375,167.75,168.1,53
,2014-01-13 10:30,13,168.05,168.325,168.05,168.325,40
,2014-01-13 11:00,13,168.3,168.425,168.25,168.35,89
,2014-01-13 11:30,13,168.35,168.475,168.275,168.3,6
,2014-01-13 12:00,13,168.375,168.375,168.25,168.3,23
,2014-01-13 12:30,13,168.3,168.3,168.075,168.125,45
,2014-01-13 13:00,13,168.125,168.175,168.075,168.175,10
,2014-01-13 13:30,13,168.1,168.1,168.05,168.1,14
,2014-01-13 14:00,13,168.1,168.15,168.05,168.05,4
,2014-01-13 14:30,13,168.1,168.1,168.1,168.1,1
,2014-01-13 15:00,13,168.1,168.175,168.1,168.175,6
,2014-01-13 15:30,13,168.175,168.175,168.125,168.125,4
,2014-01-13 17:00,14,168.55,168.55,168.55,168.55,1
,2014-01-13 22:00,14,168.15,168.15,168.15,168.15,1
,2014-01-14 07:30,14,168.1,168.1,168.1,168.1,4
,2014-01-14 08:00,14,168.15,168.15,168.125,168.125,2
,2014-01-14 08:30,14,168.15,168.15,168,168,17
,2014-01-14 09:00,14,168.175,168.95,168.175,168.925,143
,2014-01-14 09:30,14,168.975,169,168.875,169,57
,2014-01-14 10:00,14,168.95,168.975,168.9,168.95,79
,2014-01-14 10:30,14,168.95,168.95,168.775,168.825,22
,2014-01-14 11:00,14,168.85,169.075,168.85,169.025,70
,2014-01-14 11:30,14,169.025,169.1,168.975,169,23
,2014-01-14 12:00,14,169,169,168.8,168.875,37
,2014-01-14 12:30,14,168.9,169.075,168.75,168.8,103
,2014-01-14 13:00,14,168.7,168.825,168.7,168.775,26
,2014-01-14 13:30,14,168.8,168.8,168.8,168.8,4
,2014-01-14 14:00,14,168.75,168.75,168.75,168.75,2
,2014-01-14 14:30,14,168.75,168.75,168.75,168.75,2
,2014-01-14 15:00,14,168.75,168.925,168.75,168.925,3
,2014-01-14 15:30,14,168.975,168.975,168.925,168.925,3
,2014-01-14 17:00,15,168.8,169,168.8,169,5
,2014-01-14 18:00,15,168.975,168.975,168.975,168.975,1
,2014-01-14 18:30,15,169.075,169.075,169.075,169.075,1
,2014-01-14 19:30,15,169.05,169.05,169.05,169.05,1
,2014-01-14 21:00,15,169,169,169,169,3
,2014-01-15 00:30,15,169.125,169.125,168.925,168.925,3
,2014-01-15 07:00,15,169.1,169.1,169.1,169.1,1
,2014-01-15 07:30,15,169.125,169.125,169.075,169.1,7
,2014-01-15 08:00,15,169.025,169.175,169,169.175,30
,2014-01-15 08:30,15,169.2,169.4,169.2,169.375,33
,2014-01-15 09:00,15,169.375,169.675,169.25,169.625,98
,2014-01-15 09:30,15,169.625,169.7,169.55,169.65,57
,2014-01-15 10:00,15,169.7,169.8,169.625,169.8,34
,2014-01-15 10:30,15,169.825,170,169.575,169.625,84
,2014-01-15 11:00,15,169.65,169.775,169.65,169.75,22
,2014-01-15 11:30,15,169.8,170,169.525,169.625,85
,2014-01-15 12:00,15,169.8,170.175,169.775,169.925,202
,2014-01-15 12:30,15,169.925,169.975,169.55,169.85,88
,2014-01-15 13:00,15,169.85,170.025,169.775,169.975,60
,2014-01-15 13:30,15,170.025,170.025,169.975,170.025,5
,2014-01-15 14:00,15,170.05,170.075,169.975,169.975,7
,2014-01-15 14:30,15,170,170.1,170,170.1,5
,2014-01-15 15:00,15,170,170,170,170,2
,2014-01-15 15:30,15,170,170.125,169.95,170.1,9
,2014-01-15 17:00,16,169.95,170.175,169.95,170.175,2
,2014-01-15 17:30,16,170.175,170.2,170.175,170.2,4
,2014-01-15 20:00,16,170.15,170.175,170.15,170.175,4
,2014-01-15 22:30,16,170.175,170.175,170.175,170.175,1
,2014-01-16 06:30,16,170.2,170.225,170.2,170.225,4
,2014-01-16 07:30,16,170.4,170.45,170.225,170.45,21
,2014-01-16 08:00,16,170.325,170.45,170.25,170.25,15
,2014-01-16 08:30,16,170.375,170.65,170.3,170.3,28
,2014-01-16 09:00,16,170.3,170.45,169.75,169.8,64
,2014-01-16 09:30,16,169.8,170.1,169.65,170.075,67
,2014-01-16 10:00,16,170.1,170.425,169.875,170.225,43
,2014-01-16 10:30,16,170.125,170.45,170.125,170.375,39
,2014-01-16 11:00,16,170.35,170.675,170.325,170.675,113
,2014-01-16 11:30,16,170.625,170.675,170.4,170.4,80
,2014-01-16 12:00,16,170.425,170.425,170.05,170.075,76
,2014-01-16 12:30,16,170.025,170.25,169.95,169.95,84
,2014-01-16 13:00,16,169.975,170.075,169.475,169.475,47
,2014-01-16 13:30,16,169.7,169.7,169.65,169.65,5
,2014-01-16 14:30,16,169.525,169.525,169.4,169.525,8
,2014-01-16 15:00,16,169.575,169.575,169.55,169.55,7
,2014-01-16 15:30,16,169.55,169.6,169.55,169.6,4
,2014-01-16 18:00,17,169.5,169.5,169.5,169.5,1
,2014-01-16 20:00,17,169.625,169.625,169.5,169.5,2
,2014-01-16 21:00,17,169.425,169.425,169.375,169.375,8
,2014-01-16 21:30,17,169.375,169.375,169.375,169.375,3
,2014-01-16 22:00,17,169.375,169.375,169.375,169.375,3
,2014-01-16 22:30,17,169.375,169.375,169.375,169.375,2
,2014-01-17 00:30,17,169.3,169.3,169.25,169.25,10
,2014-01-17 02:30,17,169.3,169.3,169.3,169.3,1
,2014-01-17 05:00,17,169.375,169.375,169.375,169.375,1
,2014-01-17 05:30,17,169.35,169.35,169.35,169.35,1
,2014-01-17 06:00,17,169.225,169.225,169.2,169.2,4
,2014-01-17 06:30,17,169.225,169.225,169.225,169.225,1
,2014-01-17 07:00,17,169.35,169.375,169.325,169.375,12
,2014-01-17 07:30,17,169.3,169.3,169.25,169.25,2
,2014-01-17 08:00,17,169.325,169.325,169.325,169.325,3
,2014-01-17 08:30,17,169.375,169.375,169.35,169.35,4
,2014-01-17 09:00,17,169.35,169.55,169,169.425,124
,2014-01-17 09:30,17,169.425,169.55,169.3,169.55,54
,2014-01-17 10:00,17,169.525,169.8,169.525,169.8,51
,2014-01-17 10:30,17,169.825,169.825,169.45,169.575,48
,2014-01-17 11:00,17,169.575,169.775,169.525,169.775,41
,2014-01-17 11:30,17,169.8,169.825,169.625,169.675,33
,2014-01-17 12:00,17,169.75,169.825,169.575,169.575,27
,2014-01-17 12:30,17,169.725,169.725,169.6,169.625,13
,2014-01-17 13:00,17,169.7,169.7,169.55,169.575,11
,2014-01-17 13:30,17,169.625,169.625,169.5,169.5,3
,2014-01-21 09:00,21,169.5,170,169.5,170,172
,2014-01-21 09:30,21,170,170.35,169.925,170.35,100
,2014-01-21 10:00,21,170.35,170.35,169.825,169.95,102
,2014-01-21 10:30,21,170,170.175,170,170.125,60
,2014-01-21 11:00,21,170.15,170.225,170.1,170.1,17
,2014-01-21 11:30,21,170.15,170.2,169.925,170,30
,2014-01-21 12:00,21,169.875,169.95,169.8,169.8,24
,2014-01-21 12:30,21,170,170.15,169.9,169.925,57
,2014-01-21 13:00,21,170.05,170.125,169.95,170.125,20
,2014-01-21 13:30,21,170.125,170.125,170.025,170.025,14
,2014-01-21 14:00,21,169.975,170,169.9,169.9,6
,2014-01-21 14:30,21,169.925,169.95,169.925,169.95,11
,2014-01-21 15:30,21,170,170.025,170,170.025,2
,2014-01-21 17:00,22,169.85,169.85,169.8,169.8,15
,2014-01-21 17:30,22,169.575,169.575,169.5,169.5,9
,2014-01-21 21:00,22,169.95,169.95,169.95,169.95,1
,2014-01-22 01:30,22,169.8,169.8,169.8,169.8,1
,2014-01-22 06:30,22,169.8,169.8,169.8,169.8,1
,2014-01-22 08:30,22,169.6,169.625,169.55,169.55,7
,2014-01-22 09:00,22,169.55,169.6,169.35,169.525,50
,2014-01-22 09:30,22,169.6,169.625,169.4,169.625,54
,2014-01-22 10:00,22,169.65,169.9,169.525,169.75,82
,2014-01-22 10:30,22,169.65,169.85,169.5,169.625,93
,2014-01-22 11:00,22,169.6,169.825,169.6,169.8,115
,2014-01-22 11:30,22,169.85,170.45,169.85,170.425,134
,2014-01-22 12:00,22,170.475,171.725,170.425,171.45,502
,2014-01-22 12:30,22,171.425,171.75,171.175,171.65,389
,2014-01-22 13:00,22,171.575,171.8,171.575,171.8,33
,2014-01-22 13:30,22,171.675,171.75,171.55,171.65,42
,2014-01-22 14:00,22,171.55,171.55,171.5,171.5,19
,2014-01-22 14:30,22,171.625,171.675,171.6,171.6,6
,2014-01-22 15:00,22,171.525,171.525,171.475,171.475,5
,2014-01-22 15:30,22,171.5,171.6,171.5,171.6,10
,2014-01-22 17:00,23,171.6,171.6,171.6,171.6,1
,2014-01-22 17:30,23,171.5,171.5,171.5,171.5,1
,2014-01-22 18:30,23,171.55,171.55,171.55,171.55,4
,2014-01-22 19:00,23,171.525,171.6,171.525,171.6,2
,2014-01-22 19:30,23,171.6,171.6,171.6,171.6,2
,2014-01-22 20:00,23,171.6,171.7,171.6,171.6,6
,2014-01-22 21:00,23,171.6,171.6,171.6,171.6,2
,2014-01-22 21:30,23,171.6,171.6,171.6,171.6,2
,2014-01-23 02:00,23,171.5,171.5,171.5,171.5,1
,2014-01-23 05:30,23,171.55,171.55,171.55,171.55,1
,2014-01-23 07:30,23,171.575,171.575,171.55,171.55,7
,2014-01-23 08:00,23,171.45,171.45,171,171,17
,2014-01-23 08:30,23,171,171.425,170.35,170.65,94
,2014-01-23 09:00,23,170.875,171.025,170.225,170.225,128
,2014-01-23 09:30,23,170.275,170.55,170.25,170.425,95
,2014-01-23 10:00,23,170.575,170.9,170.45,170.875,42
,2014-01-23 10:30,23,170.75,170.775,170.575,170.65,26
,2014-01-23 11:00,23,170.625,170.625,170.275,170.475,57
,2014-01-23 11:30,23,170.4,170.6,170.325,170.5,51
,2014-01-23 12:00,23,170.65,170.925,170.35,170.475,50
,2014-01-23 12:30,23,170.5,170.925,170.45,170.675,73
,2014-01-23 13:00,23,170.75,170.85,170.6,170.625,21
,2014-01-23 13:30,23,170.65,170.7,170.525,170.7,22
,2014-01-23 14:30,23,170.55,170.55,170.5,170.5,5
,2014-01-23 15:00,23,170.65,170.675,170.65,170.675,2
,2014-01-23 15:30,23,170.7,170.75,170.7,170.75,4
,2014-01-23 17:00,24,170.825,170.825,170.825,170.825,5
,2014-01-23 18:30,24,170.825,170.825,170.6,170.6,3
,2014-01-23 19:00,24,170.825,170.85,170.825,170.85,2
,2014-01-23 22:00,24,170.65,170.65,170.65,170.65,1
,2014-01-24 00:30,24,170.475,170.475,170.475,170.475,1
,2014-01-24 06:30,24,170.45,170.475,170.45,170.475,2
,2014-01-24 07:00,24,170.45,170.45,170.45,170.45,1
,2014-01-24 07:30,24,170.425,170.425,170.1,170.1,8
,2014-01-24 08:00,24,170.425,170.575,170.425,170.575,11
,2014-01-24 08:30,24,170.55,170.575,170.125,170.125,57
,2014-01-24 09:00,24,170.225,170.375,169.85,169.85,38
,2014-01-24 09:30,24,170,170.2,169.9,170.2,28
,2014-01-24 10:00,24,170.15,170.2,169.7,169.825,57
,2014-01-24 10:30,24,169.725,170,169.725,169.875,46
,2014-01-24 11:00,24,169.925,170,169.75,170,27
,2014-01-24 11:30,24,170,170.2,169.85,170.075,53
,2014-01-24 12:00,24,170.05,170.425,170.05,170.4,26
,2014-01-24 12:30,24,170.425,170.45,170.05,170.05,34
,2014-01-24 13:00,24,170.1,170.25,170.075,170.075,32
,2014-01-24 13:30,24,170.075,170.125,170,170,22
,2014-01-27 09:00,27,169.8,169.925,168.85,169.175,283
,2014-01-27 09:30,27,169.2,169.925,169,169.85,172
,2014-01-27 10:00,27,169.825,170.1,169.625,169.975,78
,2014-01-27 10:30,27,169.9,170.15,169.9,170,39
,2014-01-27 11:00,27,170.05,170.275,169.4,169.775,100
,2014-01-27 11:30,27,169.8,169.85,169.55,169.725,41
,2014-01-27 12:00,27,169.575,169.95,169.575,169.8,14
,2014-01-27 12:30,27,169.825,169.95,169.625,169.925,45
,2014-01-27 13:00,27,169.95,170.025,169.75,169.975,42
,2014-01-27 14:00,27,169.8,169.8,169.7,169.725,8
,2014-01-27 14:30,27,169.675,169.675,169.6,169.675,11
,2014-01-27 15:00,27,169.675,169.925,169.675,169.925,2
,2014-01-27 15:30,27,169.825,169.825,169.775,169.775,4
,2014-01-28 03:30,28,169.675,169.675,169.675,169.675,1
,2014-01-28 04:30,28,169.675,169.675,169.675,169.675,1
,2014-01-28 08:00,28,169.7,169.7,169.475,169.525,32
,2014-01-28 08:30,28,169.5,169.65,169.5,169.6,7
,2014-01-28 09:00,28,169.9,170,169.475,169.6,64
,2014-01-28 09:30,28,169.45,169.525,169.275,169.525,64
,2014-01-28 10:00,28,169.475,169.575,169.225,169.4,68
,2014-01-28 10:30,28,169.325,169.45,169.225,169.45,28
,2014-01-28 11:00,28,169.25,169.475,169.25,169.425,71
,2014-01-28 11:30,28,169.45,169.65,169.325,169.525,68
,2014-01-28 12:00,28,169.65,169.65,169.4,169.5,14
,2014-01-28 12:30,28,169.5,169.5,169.2,169.475,65
,2014-01-28 13:00,28,169.475,169.5,169.4,169.4,15
,2014-01-28 14:00,28,169.475,169.5,169.475,169.5,15
,2014-01-28 14:30,28,169.575,169.575,169.575,169.575,2
,2014-01-28 15:00,28,169.525,169.525,169.45,169.45,5
,2014-01-28 15:30,28,169.3,169.3,169.25,169.25,2
,2014-01-28 18:00,29,169.1,169.1,168.9,168.9,7
,2014-01-28 19:30,29,169,169,169,169,1
,2014-01-28 20:00,29,169.1,169.1,169.1,169.1,1
,2014-01-28 20:30,29,168.95,168.95,168.95,168.95,5
,2014-01-28 21:00,29,169.05,169.05,169.05,169.05,2
,2014-01-28 22:00,29,168.85,168.85,168.85,168.85,4
,2014-01-29 01:30,29,169,169,168.95,168.95,2
,2014-01-29 06:30,29,168.825,168.825,168.825,168.825,1
,2014-01-29 07:00,29,168.8,168.9,168.8,168.875,6
,2014-01-29 07:30,29,168.925,168.95,168.85,168.85,5
,2014-01-29 08:00,29,168.875,169.05,168.85,169.05,10
,2014-01-29 08:30,29,168.775,168.775,167.95,168.7,109
,2014-01-29 09:00,29,168.65,169.05,168.625,168.925,63
,2014-01-29 09:30,29,169.025,169.525,169,169.275,60
,2014-01-29 10:00,29,169.275,169.55,169.2,169.45,29
,2014-01-29 10:30,29,169.375,169.625,169.175,169.625,34
,2014-01-29 11:00,29,169.675,169.9,169.475,169.725,126
,2014-01-29 11:30,29,169.65,169.875,169.65,169.775,43
,2014-01-29 12:00,29,169.75,169.95,169.65,169.825,42
,2014-01-29 12:30,29,169.925,169.975,169.725,169.75,30
,2014-01-29 13:00,29,169.8,169.8,169.7,169.7,16
,2014-01-29 13:30,29,169.75,169.875,169.75,169.85,9
,2014-01-29 14:00,29,169.9,169.9,169.775,169.775,5
,2014-01-29 14:30,29,169.775,169.775,169.775,169.775,1
,2014-01-29 15:00,29,169.75,169.75,169.6,169.6,9
,2014-01-29 15:30,29,169.6,169.6,169.575,169.575,3
,2014-01-29 17:00,30,169.525,169.525,169.525,169.525,4
,2014-01-29 19:00,30,169.375,169.375,169.375,169.375,1
,2014-01-29 20:00,30,169.3,169.3,169.3,169.3,1
,2014-01-29 23:00,30,169.3,169.3,169.3,169.3,1
,2014-01-30 05:00,30,169.25,169.375,169.25,169.375,4
,2014-01-30 05:30,30,169.4,169.525,169.4,169.525,10
,2014-01-30 06:30,30,169.25,169.35,169.25,169.275,5
,2014-01-30 07:30,30,169.3,169.3,169.3,169.3,1
,2014-01-30 08:00,30,169.375,169.375,169.125,169.3,5
,2014-01-30 08:30,30,169.3,169.3,169.225,169.3,12
,2014-01-30 09:00,30,169.35,169.75,169.35,169.7,54
,2014-01-30 09:30,30,169.725,169.775,169.6,169.775,40
,2014-01-30 10:00,30,169.75,169.775,169.45,169.75,14
,2014-01-30 10:30,30,169.75,169.75,169.3,169.45,74
,2014-01-30 11:00,30,169.45,169.65,169.4,169.45,21
,2014-01-30 11:30,30,169.5,169.725,169.275,169.625,25
,2014-01-30 12:00,30,169.525,169.7,169.525,169.575,10
,2014-01-30 12:30,30,169.625,169.7,169.525,169.55,27
,2014-01-30 13:00,30,169.475,169.475,169.45,169.45,8
,2014-01-30 13:30,30,169.4,169.4,169.35,169.35,5
,2014-01-30 14:00,30,169.275,169.375,169.275,169.325,4
,2014-01-30 14:30,30,169.275,169.275,169.25,169.25,5
,2014-01-30 15:00,30,169.25,169.25,169.225,169.225,3
,2014-01-30 15:30,30,169.45,169.45,169.45,169.45,1
,2014-01-30 17:30,31,169.3,169.3,169.3,169.3,2
,2014-01-30 20:00,31,169.325,169.325,169.325,169.325,1
,2014-01-31 00:30,31,169.475,169.475,169.475,169.475,1
,2014-01-31 04:00,31,169.5,169.5,169.5,169.5,1
,2014-01-31 04:30,31,169.475,169.475,169.325,169.325,3
,2014-01-31 05:00,31,169.5,169.5,169.5,169.5,1
,2014-01-31 05:30,31,169.45,169.45,169.45,169.45,1
,2014-01-31 06:00,31,169.45,169.525,169.45,169.525,3
,2014-01-31 06:30,31,169.475,169.525,169.475,169.525,5
,2014-01-31 07:00,31,169.475,169.475,169.475,169.475,1
,2014-01-31 07:30,31,169.3,169.3,169.175,169.175,10
,2014-01-31 08:00,31,169.15,169.175,168.7,168.825,32
,2014-01-31 08:30,31,168.8,168.9,168.75,168.9,6
,2014-01-31 09:00,31,169.075,169.625,169,169.625,88
,2014-01-31 09:30,31,169.7,170.275,169.7,170.15,136
,2014-01-31 10:00,31,170.225,170.55,170.175,170.275,282
,2014-01-31 10:30,31,170.275,170.5,170.125,170.125,39
,2014-01-31 11:00,31,170.225,170.3,169.8,170.2,124
,2014-01-31 11:30,31,170.125,170.425,170.125,170.15,61
,2014-01-31 12:00,31,170.1,170.1,169.875,169.875,21
,2014-01-31 12:30,31,169.95,170.325,169.6,170.125,195
,2014-01-31 13:00,31,170.025,170.15,169.875,170.1,49
,2014-01-31 13:30,31,170.075,170.225,170.075,170.2,21
,2014-02-03 09:00,3,169.55,169.7,169,169.3,136
,2014-02-03 09:30,3,169.3,169.3,168.9,169.1,78
,2014-02-03 10:00,3,169.1,169.125,168.725,168.975,80
,2014-02-03 10:30,3,169.15,169.35,168.85,169.1,46
,2014-02-03 11:00,3,169.05,169.25,168.775,169.25,53
,2014-02-03 11:30,3,169.25,169.25,169.1,169.15,14
,2014-02-03 12:00,3,169.2,169.625,169.175,169.375,46
,2014-02-03 12:30,3,169.35,169.4,168.875,168.875,97
,2014-02-03 13:00,3,168.975,169.1,168.925,169,16
,2014-02-03 13:30,3,168.95,169,168.875,168.875,6
,2014-02-03 14:00,3,169,169.075,169,169,5
,2014-02-03 14:30,3,169.1,169.125,169.1,169.125,5
,2014-02-03 15:00,3,169.025,169.025,169.025,169.025,2
,2014-02-03 15:30,3,169,169,169,169,3
,2014-02-03 17:00,4,169,169.125,168.925,169.125,11
,2014-02-03 17:30,4,168.875,168.875,168.875,168.875,4
,2014-02-03 18:00,4,168.85,168.85,168.85,168.85,1
,2014-02-03 19:00,4,169.1,169.1,169.1,169.1,1
,2014-02-03 19:30,4,169.1,169.1,169.1,169.1,3
,2014-02-04 03:00,4,168.975,168.975,168.975,168.975,1
,2014-02-04 06:30,4,169,169,169,169,1
,2014-02-04 07:00,4,169.075,169.125,169.075,169.125,2
,2014-02-04 08:00,4,169.025,169.05,169.025,169.05,6
,2014-02-04 08:30,4,168.925,168.925,168.875,168.875,7
,2014-02-04 09:00,4,168.9,169.475,168.825,168.825,57
,2014-02-04 09:30,4,168.875,168.95,168.625,168.7,45
,2014-02-04 10:00,4,168.675,168.8,168.625,168.775,65
,2014-02-04 10:30,4,168.7,168.8,168.575,168.575,38
,2014-02-04 11:00,4,168.575,168.9,168.525,168.7,40
,2014-02-04 11:30,4,168.725,168.85,168.7,168.75,71
,2014-02-04 12:00,4,168.775,168.775,168.6,168.65,18
,2014-02-04 12:30,4,168.575,168.725,168.15,168.375,215
,2014-02-04 13:00,4,168.25,168.475,168.2,168.375,54
,2014-02-04 13:30,4,168.375,168.4,168.375,168.4,4
,2014-02-04 14:00,4,168.35,168.35,168.3,168.3,2
,2014-02-04 14:30,4,168.3,168.45,168.25,168.45,15
,2014-02-04 15:00,4,168.3,168.3,168.3,168.3,1
,2014-02-04 15:30,4,168.3,168.3,168.3,168.3,2
,2014-02-04 17:30,5,168.325,168.525,168.325,168.525,9
,2014-02-04 20:00,5,168.325,168.325,168.325,168.325,1
,2014-02-04 21:00,5,168.275,168.275,168.225,168.225,3
,2014-02-04 23:00,5,168.175,168.175,168.175,168.175,2
,2014-02-04 23:30,5,168.15,168.15,168.1,168.1,4
,2014-02-05 04:30,5,168.1,168.1,168.1,168.1,3
,2014-02-05 07:30,5,168.325,168.35,168.3,168.3,11
,2014-02-05 08:00,5,168.35,168.4,168.3,168.3,29
,2014-02-05 08:30,5,168.225,168.525,168.225,168.425,6
,2014-02-05 09:00,5,168.45,169.05,168.45,168.725,143
,2014-02-05 09:30,5,168.725,168.825,168.575,168.725,103
,2014-02-05 10:00,5,168.65,168.825,168.6,168.825,63
,2014-02-05 10:30,5,168.85,169.025,168.7,169.025,187
,2014-02-05 11:00,5,169.05,169.05,168.575,168.625,46
,2014-02-05 11:30,5,168.775,168.825,168.35,168.35,24
,2014-02-05 12:00,5,168.35,168.775,168.35,168.625,18
,2014-02-05 12:30,5,168.55,168.65,168.375,168.5,25
,2014-02-05 13:00,5,168.55,168.55,168.5,168.525,5
,2014-02-05 13:30,5,168.55,168.55,168.55,168.55,4
,2014-02-05 14:00,5,168.4,168.4,168.4,168.4,1
,2014-02-05 14:30,5,168.4,168.4,168.4,168.4,1
,2014-02-05 15:00,5,168.4,168.4,168.4,168.4,6
,2014-02-05 17:00,6,168.575,168.575,168.575,168.575,1
,2014-02-05 17:30,6,168.65,168.65,168.65,168.65,2
,2014-02-05 21:30,6,168.35,168.35,168.35,168.35,2
,2014-02-06 03:30,6,168.45,168.45,168.45,168.45,2
,2014-02-06 07:00,6,168.625,168.625,168.6,168.625,3
,2014-02-06 07:30,6,168.65,168.65,168.65,168.65,9
,2014-02-06 08:00,6,168.625,168.625,168.375,168.375,5
,2014-02-06 08:30,6,168.4,168.7,168.375,168.7,3
,2014-02-06 09:00,6,168.425,168.425,168.1,168.1,124
,2014-02-06 09:30,6,168.175,168.325,168.075,168.275,50
,2014-02-06 10:00,6,168.2,168.2,167.875,167.875,130
,2014-02-06 10:30,6,167.95,168.15,167.85,168.075,59
,2014-02-06 11:00,6,168.075,168.25,168,168.075,80
,2014-02-06 11:30,6,168.05,168.275,168.05,168.125,22
,2014-02-06 12:00,6,168.15,168.875,168.15,168.875,52
,2014-02-06 12:30,6,168.75,168.8,168.5,168.725,133
,2014-02-06 13:00,6,168.675,169,168.675,168.8,65
,2014-02-06 13:30,6,168.8,168.9,168.8,168.85,8
,2014-02-06 14:00,6,168.825,168.825,168.825,168.825,1
,2014-02-06 14:30,6,168.825,168.825,168.8,168.825,4
,2014-02-06 15:00,6,168.8,168.8,168.8,168.8,28
,2014-02-06 15:30,6,168.775,168.775,168.775,168.775,2
,2014-02-06 17:00,7,168.8,168.8,168.8,168.8,1
,2014-02-06 20:30,7,168.725,168.725,168.725,168.725,1
,2014-02-07 01:00,7,168.85,168.85,168.85,168.85,1
,2014-02-07 04:00,7,168.75,168.75,168.725,168.725,2
,2014-02-07 04:30,7,168.825,168.825,168.825,168.825,2
,2014-02-07 06:30,7,168.85,168.85,168.825,168.825,2
,2014-02-07 07:00,7,168.775,168.775,168.775,168.775,1
,2014-02-07 07:30,7,168.725,168.725,168.725,168.725,8
,2014-02-07 08:00,7,168.725,168.85,168.7,168.7,32
,2014-02-07 08:30,7,168.85,168.9,168.775,168.85,15
,2014-02-07 09:00,7,168.825,168.95,168.65,168.7,55
,2014-02-07 09:30,7,168.65,168.65,168.375,168.425,82
,2014-02-07 10:00,7,168.55,169.375,168.55,169.175,186
,2014-02-07 10:30,7,169.075,169.2,168.85,169.05,160
,2014-02-07 11:00,7,169.05,169.1,168.8,169.025,149
,2014-02-07 11:30,7,169.05,169.425,169.05,169.35,85
,2014-02-07 12:00,7,169.4,169.4,169.2,169.2,20
,2014-02-07 12:30,7,169.2,169.45,169.15,169.3,69
,2014-02-07 13:00,7,169.4,169.475,169.2,169.2,24
,2014-02-07 13:30,7,169.2,169.35,169.2,169.35,9
,2014-02-10 09:00,10,169.35,169.675,168.75,169.125,193
,2014-02-10 09:30,10,169.15,169.325,168.95,169.075,61
,2014-02-10 10:00,10,169.025,169.275,168.9,169.275,47
,2014-02-10 10:30,10,169.175,169.35,169.1,169.25,40
,2014-02-10 11:00,10,169.2,169.25,169.05,169.225,29
,2014-02-10 11:30,10,169.25,169.325,169.25,169.275,23
,2014-02-10 12:00,10,169.125,169.15,169.1,169.1,12
,2014-02-10 12:30,10,169.225,169.525,169.15,169.5,39
,2014-02-10 13:00,10,169.45,169.675,169.4,169.65,21
,2014-02-10 14:00,10,169.6,169.6,169.6,169.6,1
,2014-02-10 14:30,10,169.4,169.45,169.4,169.45,4
,2014-02-10 15:00,10,169.45,169.45,169.45,169.45,1
,2014-02-10 15:30,10,169.45,169.45,169.45,169.45,1
,2014-02-10 20:00,11,169.35,169.35,169.35,169.35,1
,2014-02-11 06:30,11,169.45,169.45,169.45,169.45,1
,2014-02-11 07:00,11,169.375,169.375,169.35,169.35,11
,2014-02-11 07:30,11,169.35,169.35,169.35,169.35,1
,2014-02-11 08:00,11,169.35,169.425,169.35,169.425,2
,2014-02-11 08:30,11,169.45,169.525,169.45,169.5,5
,2014-02-11 09:00,11,169.5,170.3,169.5,170.3,217
,2014-02-11 09:30,11,170.3,170.725,170.2,170.65,256
,2014-02-11 10:00,11,170.725,170.9,170.6,170.7,123
,2014-02-11 10:30,11,170.675,170.8,170.525,170.6,34
,2014-02-11 11:00,11,170.55,170.65,170.475,170.6,46
,2014-02-11 11:30,11,170.6,170.85,170.575,170.825,74
,2014-02-11 12:00,11,170.825,170.975,170.55,170.55,61
,2014-02-11 12:30,11,170.55,170.55,170.4,170.425,27
,2014-02-11 13:00,11,170.35,170.7,170.35,170.675,30
,2014-02-11 13:30,11,170.525,170.525,170.525,170.525,3
,2014-02-11 15:00,11,170.475,170.475,170.475,170.475,2
,2014-02-11 15:30,11,170.5,170.5,170.5,170.5,2
,2014-02-11 17:30,12,170.7,170.725,170.7,170.725,2
,2014-02-11 18:00,12,170.675,170.675,170.675,170.675,1
,2014-02-11 18:30,12,170.625,170.625,170.625,170.625,1
,2014-02-11 19:00,12,170.725,170.775,170.725,170.725,7
,2014-02-11 19:30,12,170.8,170.8,170.8,170.8,1
,2014-02-12 01:30,12,170.8,170.8,170.8,170.8,1
,2014-02-12 04:30,12,170.85,170.9,170.85,170.9,12
,2014-02-12 05:30,12,170.925,170.925,170.9,170.9,2
,2014-02-12 06:00,12,170.975,171,170.975,171,2
,2014-02-12 06:30,12,170.95,170.95,170.95,170.95,2
,2014-02-12 07:00,12,171,171,170.775,170.775,3
,2014-02-12 07:30,12,170.775,170.775,170.625,170.65,28
,2014-02-12 08:00,12,170.7,170.75,170.7,170.7,29
,2014-02-12 08:30,12,170.8,170.8,170.7,170.7,33
,2014-02-12 09:00,12,170.7,170.7,170.3,170.575,119
,2014-02-12 09:30,12,170.575,170.75,170.325,170.475,54
,2014-02-12 10:00,12,170.525,170.525,170.4,170.45,18
,2014-02-12 10:30,12,170.375,170.375,169.825,170.1,132
,2014-02-12 11:00,12,170.1,170.125,170,170.125,66
,2014-02-12 11:30,12,170.125,170.325,170,170,56
,2014-02-12 12:00,12,170.175,170.325,170.15,170.175,25
,2014-02-12 12:30,12,170.125,170.225,169.9,170.05,145
,2014-02-12 13:00,12,170,170.1,169.925,170.1,29
,2014-02-12 13:30,12,170.15,170.175,170.15,170.175,7
,2014-02-12 14:00,12,170.2,170.35,170.2,170.35,12
,2014-02-12 14:30,12,170.325,170.425,170.325,170.425,16
,2014-02-12 15:00,12,170.225,170.225,170.2,170.2,2
,2014-02-12 17:00,13,170.5,170.5,170.5,170.5,1
,2014-02-12 21:30,13,170.225,170.475,170.225,170.475,6
,2014-02-13 03:00,13,170.275,170.275,170.275,170.275,1
,2014-02-13 06:30,13,170.4,170.4,170.35,170.35,2
,2014-02-13 07:00,13,170.35,170.35,170.35,170.35,1
,2014-02-13 08:00,13,170.5,170.675,170.5,170.6,9
,2014-02-13 08:30,13,170.675,170.9,170.675,170.9,31
,2014-02-13 09:00,13,170.9,171,170.75,170.85,213
,2014-02-13 09:30,13,170.925,171.3,170.925,171.175,259
,2014-02-13 10:00,13,171.225,171.325,171.15,171.3,70
,2014-02-13 10:30,13,171.325,171.6,171.3,171.325,184
,2014-02-13 11:00,13,171.3,171.55,171.3,171.55,66
,2014-02-13 11:30,13,171.55,171.675,171.45,171.475,86
,2014-02-13 12:00,13,171.4,171.45,171.175,171.25,24
,2014-02-13 12:30,13,171.25,171.975,171.25,171.975,125
,2014-02-13 13:00,13,171.975,171.975,171.875,171.9,33
,2014-02-13 13:30,13,171.85,172.4,171.775,172.4,81
,2014-02-13 14:00,13,172.175,172.375,172,172.375,12
,2014-02-13 14:30,13,172.25,172.5,172.25,172.325,30
,2014-02-13 15:00,13,172.35,172.35,172.25,172.25,8
,2014-02-13 15:30,13,172.25,172.325,172.15,172.15,19
,2014-02-13 18:00,14,172.375,172.375,172.325,172.325,2
,2014-02-13 19:30,14,172.325,172.325,172.325,172.325,1
,2014-02-13 22:00,14,172.25,172.25,172.25,172.25,1
,2014-02-14 01:00,14,172.3,172.35,172.3,172.35,2
,2014-02-14 06:00,14,172.275,172.275,172.25,172.25,2
,2014-02-14 06:30,14,172.25,172.25,172.2,172.2,6
,2014-02-14 07:00,14,172.15,172.15,172.15,172.15,1
,2014-02-14 07:30,14,172.15,172.5,172.125,172.5,30
,2014-02-14 08:00,14,172.175,172.3,172.05,172.3,23
,2014-02-14 08:30,14,172.275,172.4,172.275,172.325,26
,2014-02-14 09:00,14,172.3,172.375,171.85,171.95,77
,2014-02-14 09:30,14,172.025,172.075,171.8,171.8,44
,2014-02-14 10:00,14,171.85,172.1,171.75,171.925,51
,2014-02-14 10:30,14,171.875,171.95,171.825,171.85,39
,2014-02-14 11:00,14,171.85,171.9,171.45,171.775,72
,2014-02-14 11:30,14,171.65,171.775,171.6,171.65,21
,2014-02-14 12:00,14,171.65,171.775,171.65,171.75,13
,2014-02-14 12:30,14,171.825,172.1,171.75,171.8,61
,2014-02-14 13:00,14,171.8,172.075,171.775,171.875,46
,2014-02-14 13:30,14,171.8,171.85,171.775,171.85,12
,2014-02-18 09:00,18,171.95,173,171.95,172.825,279
,2014-02-18 09:30,18,172.825,172.925,172.7,172.75,85
,2014-02-18 10:00,18,172.7,172.95,172.7,172.75,83
,2014-02-18 10:30,18,172.75,172.975,172.725,172.975,101
,2014-02-18 11:00,18,172.975,173.05,172.925,172.975,120
,2014-02-18 11:30,18,173.05,173.15,172.95,173,117
,2014-02-18 12:00,18,173.025,173.075,172.9,172.95,60
,2014-02-18 12:30,18,173,173.725,173,173.675,154
,2014-02-18 13:00,18,173.575,173.8,173.55,173.75,97
,2014-02-18 13:30,18,173.675,173.7,173.55,173.55,14
,2014-02-18 14:00,18,173.575,173.575,173.55,173.55,7
,2014-02-18 14:30,18,173.55,173.55,173.55,173.55,4
,2014-02-18 15:00,18,173.6,173.6,173.5,173.5,4
,2014-02-18 15:30,18,173.5,173.5,173.45,173.45,10
,2014-02-18 17:00,19,173.575,173.625,173.575,173.625,13
,2014-02-18 19:30,19,173.525,173.525,173.525,173.525,1
,2014-02-18 22:00,19,173.6,173.6,173.6,173.6,2
,2014-02-18 22:30,19,173.625,173.625,173.6,173.6,3
,2014-02-18 23:30,19,173.65,173.65,173.65,173.65,1
,2014-02-19 00:30,19,173.625,173.65,173.475,173.65,34
,2014-02-19 01:00,19,173.425,173.675,173.375,173.675,10
,2014-02-19 01:30,19,173.625,173.625,173.625,173.625,1
,2014-02-19 02:30,19,173.625,173.625,173.625,173.625,1
,2014-02-19 04:00,19,173.775,173.775,173.775,173.775,2
,2014-02-19 04:30,19,173.7,173.7,173.7,173.7,1
,2014-02-19 06:30,19,173.75,173.75,173.75,173.75,1
,2014-02-19 07:30,19,173.75,173.75,173.7,173.725,10
,2014-02-19 08:00,19,173.7,173.7,173.625,173.7,5
,2014-02-19 08:30,19,173.65,173.7,173.55,173.55,37
,2014-02-19 09:00,19,173.65,173.825,173.35,173.75,144
,2014-02-19 09:30,19,173.7,174.075,173.5,173.625,283
,2014-02-19 10:00,19,173.725,173.8,172.95,173.425,231
,2014-02-19 10:30,19,173.4,173.8,173.325,173.6,118
,2014-02-19 11:00,19,173.6,173.9,173.6,173.8,45
,2014-02-19 11:30,19,173.8,173.9,173.45,173.45,55
,2014-02-19 12:00,19,173.45,173.5,173.175,173.175,79
,2014-02-19 12:30,19,173.175,173.175,172.95,173.075,95
,2014-02-19 13:00,19,173.075,173.1,173.025,173.025,23
,2014-02-19 14:00,19,172.925,172.925,172.925,172.925,1
,2014-02-19 15:30,19,173.025,173.025,172.95,172.95,8
,2014-02-19 17:00,20,172.625,173.025,172.625,172.9,6
,2014-02-19 17:30,20,172.875,172.875,172.875,172.875,2
,2014-02-19 20:30,20,172.8,172.8,172.75,172.75,2
,2014-02-19 21:00,20,172.9,172.9,172.9,172.9,1
,2014-02-19 23:00,20,172.85,172.85,172.85,172.85,1
,2014-02-20 03:00,20,172.7,172.7,172.7,172.7,1
,2014-02-20 05:30,20,172.7,172.7,172.65,172.65,4
,2014-02-20 06:30,20,172.725,172.725,172.725,172.725,1
,2014-02-20 07:00,20,172.725,172.825,172.725,172.8,3
,2014-02-20 07:30,20,172.825,172.9,172.825,172.9,13
,2014-02-20 08:00,20,172.9,173.175,172.9,173,34
,2014-02-20 08:30,20,173,173.1,172.925,173.05,29
,2014-02-20 09:00,20,173.025,173.15,172.625,173.1,165
,2014-02-20 09:30,20,173.15,173.225,172.95,173.025,52
,2014-02-20 10:00,20,173.05,173.075,172.85,172.925,46
,2014-02-20 10:30,20,173.05,173.075,173,173,22
,2014-02-20 11:00,20,173.05,173.1,172.7,172.8,46
,2014-02-20 11:30,20,172.825,172.925,172.675,172.75,40
,2014-02-20 12:00,20,172.825,172.825,172.675,172.675,50
,2014-02-20 12:30,20,172.675,172.675,172.325,172.5,123
,2014-02-20 13:00,20,172.5,172.75,172.5,172.75,17
,2014-02-20 13:30,20,172.7,172.7,172.7,172.7,1
,2014-02-20 14:00,20,172.725,172.725,172.725,172.725,1
,2014-02-20 14:30,20,172.7,172.7,172.7,172.7,2
,2014-02-20 15:00,20,172.75,172.75,172.75,172.75,1
,2014-02-20 15:30,20,172.8,172.85,172.8,172.85,3
,2014-02-20 17:00,21,172.575,172.575,172.575,172.575,1
,2014-02-20 20:30,21,172.6,172.875,172.5,172.875,12
,2014-02-20 23:30,21,172.8,172.9,172.8,172.9,6
,2014-02-21 00:00,21,172.6,172.6,172.525,172.525,6
,2014-02-21 07:00,21,172.675,172.675,172.675,172.675,3
,2014-02-21 08:00,21,172.775,172.8,172.65,172.8,6
,2014-02-21 08:30,21,172.825,173,172.825,172.975,21
,2014-02-21 09:00,21,173.025,173.05,172.65,172.8,120
,2014-02-21 09:30,21,172.6,172.7,172.4,172.65,130
,2014-02-21 10:00,21,172.55,172.55,172.175,172.275,44
,2014-02-21 10:30,21,172.275,172.325,171.925,172.025,89
,2014-02-21 11:00,21,172.175,172.325,172.1,172.325,13
,2014-02-21 11:30,21,172.325,172.75,172.2,172.425,48
,2014-02-21 12:00,21,172.2,172.8,172.2,172.75,45
,2014-02-21 12:30,21,172.7,172.775,171.9,172.1,56
,2014-02-21 13:00,21,172.075,172.325,172.025,172.325,27
,2014-02-21 13:30,21,172.3,172.375,172.275,172.375,7
,2014-02-24 09:00,24,172.075,172.825,171.8,172.525,178
,2014-02-24 09:30,24,172.5,172.55,171.975,171.975,70
,2014-02-24 10:00,24,172.075,172.25,171.9,171.975,38
,2014-02-24 10:30,24,171.95,172.125,171.95,172,20
,2014-02-24 11:00,24,171.9,172.2,171.9,172.05,27
,2014-02-24 11:30,24,172.075,172.275,172.05,172.275,16
,2014-02-24 12:00,24,172.2,172.35,172.175,172.3,19
,2014-02-24 12:30,24,172.375,172.525,172.2,172.2,50
,2014-02-24 13:00,24,172.275,172.375,172.275,172.275,16
,2014-02-24 18:00,25,172.325,172.35,172.325,172.35,4
,2014-02-24 19:30,25,172.325,172.325,172.325,172.325,1
,2014-02-24 20:00,25,172.375,172.375,172.375,172.375,1
,2014-02-24 21:00,25,172.45,172.5,172.45,172.475,6
,2014-02-24 21:30,25,172.325,172.325,172.325,172.325,2
,2014-02-24 23:30,25,172.45,172.45,172.45,172.45,3
,2014-02-25 00:30,25,172.4,172.4,172.4,172.4,1
,2014-02-25 01:00,25,172.3,172.3,172.3,172.3,3
,2014-02-25 02:00,25,172.3,172.3,172.3,172.3,2
,2014-02-25 05:00,25,172.375,172.375,172.375,172.375,2
,2014-02-25 06:30,25,172.375,172.375,172.375,172.375,1
,2014-02-25 07:30,25,172.3,172.3,172.3,172.3,2
,2014-02-25 08:30,25,172.275,172.275,171.975,171.975,28
,2014-02-25 09:00,25,172,172.625,171.95,172.45,71
,2014-02-25 09:30,25,172.625,172.95,172.575,172.65,54
,2014-02-25 10:00,25,172.625,172.8,172.475,172.725,29
,2014-02-25 10:30,25,172.775,173.025,172.75,172.85,75
,2014-02-25 11:00,25,173.05,173.125,172.875,172.925,39
,2014-02-25 11:30,25,172.95,173.125,172.95,173.025,31
,2014-02-25 12:00,25,172.975,173.175,172.9,173.075,47
,2014-02-25 12:30,25,173.1,173.475,173.1,173.275,161
,2014-02-25 13:00,25,173.35,173.35,173.2,173.25,12
,2014-02-25 13:30,25,173.175,173.175,173.1,173.175,6
,2014-02-25 14:00,25,173.25,173.375,173.25,173.35,17
,2014-02-25 14:30,25,173.4,173.5,173.375,173.375,26
,2014-02-25 15:00,25,173.3,173.5,173.3,173.5,22
,2014-02-25 15:30,25,173.475,173.5,173.475,173.5,3
,2014-02-25 17:30,26,173.5,173.65,173.5,173.55,32
,2014-02-25 18:00,26,173.425,173.5,173.2,173.5,10
,2014-02-25 18:30,26,173.5,173.5,173.45,173.45,2
,2014-02-25 19:30,26,173.475,173.475,173.475,173.475,1
,2014-02-25 22:00,26,173.25,173.25,173.225,173.225,2
,2014-02-25 22:30,26,173.4,173.425,173.4,173.425,2
,2014-02-25 23:30,26,173.525,173.525,173.45,173.45,3
,2014-02-26 00:00,26,173.525,173.525,173.525,173.525,1
,2014-02-26 00:30,26,173.6,173.6,173.6,173.6,1
,2014-02-26 01:00,26,173.575,173.575,173.575,173.575,1
,2014-02-26 06:00,26,173.65,173.65,173.65,173.65,1
,2014-02-26 07:00,26,173.675,173.7,173.5,173.5,10
,2014-02-26 07:30,26,173.575,174,173.575,174,88
,2014-02-26 08:00,26,174,174.75,173.975,174.625,214
,2014-02-26 08:30,26,174.625,174.65,173.9,173.925,83
,2014-02-26 09:00,26,174.15,174.275,173.625,173.675,247
,2014-02-26 09:30,26,173.725,174.2,173.6,174.2,80
,2014-02-26 10:00,26,174.15,174.15,173.7,173.775,112
,2014-02-26 10:30,26,173.775,174.05,173.7,174.025,33
,2014-02-26 11:00,26,173.925,174.125,173.825,173.95,27
,2014-02-26 11:30,26,173.875,174.125,173.875,174.05,29
,2014-02-26 12:00,26,174.075,174.3,174,174.25,42
,2014-02-26 12:30,26,174.225,174.475,173.8,174.475,207
,2014-02-26 13:00,26,174.4,174.675,174.4,174.675,48
,2014-02-26 13:30,26,174.675,174.75,174.6,174.75,37
,2014-02-26 14:00,26,174.8,174.925,174.775,174.825,29
,2014-02-26 14:30,26,174.85,174.975,174.85,174.9,12
,2014-02-26 15:00,26,174.75,174.875,174.75,174.875,9
,2014-02-26 15:30,26,174.875,175,174.85,174.85,13
,2014-02-26 17:00,27,174.55,174.725,174.55,174.725,2
,2014-02-26 17:30,27,174.9,174.925,174.9,174.925,4
,2014-02-26 18:30,27,174.9,174.9,174.875,174.875,5
,2014-02-26 19:00,27,174.9,174.9,174.9,174.9,1
,2014-02-26 19:30,27,175,175,175,175,2
,2014-02-26 20:00,27,175,175,175,175,4
,2014-02-26 21:00,27,174.975,175.025,174.95,175.025,5
,2014-02-26 21:30,27,174.95,174.95,174.825,174.825,6
,2014-02-27 00:30,27,175,175,175,175,2
,2014-02-27 01:00,27,175,175,175,175,5
,2014-02-27 03:00,27,174.95,174.95,174.95,174.95,1
,2014-02-27 04:30,27,174.95,174.95,174.95,174.95,1
,2014-02-27 07:00,27,174.9,175,174.9,175,6
,2014-02-27 07:30,27,175,175.2,175,175.1,21
,2014-02-27 08:00,27,175.025,175.225,174.875,175,56
,2014-02-27 08:30,27,175,175,174.725,174.875,146
,2014-02-27 09:00,27,174.875,174.975,174.75,174.95,130
,2014-02-27 09:30,27,174.925,175.2,174.825,175.2,117
,2014-02-27 10:00,27,175.125,175.25,174.75,174.9,56
,2014-02-27 10:30,27,174.9,174.95,174.175,174.425,175
,2014-02-27 11:00,27,174.125,174.55,173.725,173.825,138
,2014-02-27 11:30,27,173.9,174.125,173.25,173.4,153
,2014-02-27 12:00,27,173.425,173.675,173.275,173.675,68
,2014-02-27 12:30,27,173.8,174.125,173.75,174.025,139
,2014-02-27 13:00,27,174.1,174.25,174.025,174.175,48
,2014-02-27 13:30,27,174.15,174.25,173.875,173.875,15
,2014-02-27 14:00,27,174.075,174.075,174.075,174.075,1
,2014-02-27 15:30,27,174.15,174.15,174.15,174.15,1
,2014-02-27 17:00,28,174.3,174.325,174.3,174.325,4
,2014-02-27 17:30,28,174.25,174.25,174.25,174.25,1
,2014-02-27 20:30,28,174,174.225,174,174.225,2
,2014-02-27 21:30,28,174.2,174.2,174.075,174.075,2
,2014-02-27 23:00,28,173.9,173.9,173.9,173.9,1
,2014-02-28 00:00,28,173.9,173.9,173.9,173.9,1
,2014-02-28 02:00,28,173.9,173.9,173.9,173.9,1
,2014-02-28 03:00,28,173.9,173.9,173.9,173.9,1
,2014-02-28 05:00,28,173.8,173.8,173.8,173.8,1
,2014-02-28 05:30,28,174,174,174,174,4
,2014-02-28 06:30,28,174.075,174.075,173.825,173.85,3
,2014-02-28 07:00,28,174.075,174.1,174.075,174.1,5
,2014-02-28 07:30,28,174.1,174.1,174.1,174.1,2
,2014-02-28 08:00,28,174.025,174.2,174.025,174.2,37
,2014-02-28 08:30,28,174.2,174.25,174.175,174.25,28
,2014-02-28 09:00,28,174.175,174.225,173.55,173.65,110
,2014-02-28 09:30,28,173.575,174.025,173.425,174,45
,2014-02-28 10:00,28,173.925,174,173.525,173.675,33
,2014-02-28 10:30,28,173.7,174.025,173.7,173.875,23
,2014-02-28 11:00,28,173.725,174.075,173.7,174.075,38
,2014-02-28 11:30,28,174.1,174.325,174.05,174.05,52
,2014-02-28 12:00,28,173.95,174.35,173.95,173.95,23
,2014-02-28 12:30,28,173.875,174.15,173.2,173.425,285
,2014-02-28 13:00,28,173.45,173.725,173.45,173.625,42
,2014-02-28 13:30,28,173.725,174,173.725,173.95,22
,2014-03-03 09:00,3,173.175,173.2,172.325,172.35,335
,2014-03-03 09:30,3,172.375,172.5,171.9,172.075,309
,2014-03-03 10:00,3,172.075,172.65,172.025,172.575,186
,2014-03-03 10:30,3,172.675,172.8,172.375,172.725,58
,2014-03-03 11:00,3,172.7,172.925,172.325,172.4,92
,2014-03-03 11:30,3,172.55,172.95,172.375,172.875,54
,2014-03-03 12:00,3,172.85,173.075,172.8,173.075,55
,2014-03-03 12:30,3,173.15,173.8,173.125,173.7,195
,2014-03-03 13:00,3,173.85,173.9,173.8,173.9,56
,2014-03-03 13:30,3,173.8,173.8,173.65,173.65,3
,2014-03-03 14:00,3,173.6,173.6,173.6,173.6,1
,2014-03-03 14:30,3,173.7,173.75,173.7,173.7,10
,2014-03-03 15:00,3,173.725,173.725,173.725,173.725,2
,2014-03-03 15:30,3,173.725,173.725,173.65,173.65,6
,2014-03-03 17:00,4,173.425,173.6,173.425,173.6,2
,2014-03-03 17:30,4,173.65,173.65,173.65,173.65,3
,2014-03-03 18:30,4,173.525,173.525,173.475,173.475,10
,2014-03-03 20:00,4,173.575,173.575,173.575,173.575,1
,2014-03-04 00:00,4,173.575,173.575,173.575,173.575,1
,2014-03-04 00:30,4,173.65,173.65,173.65,173.65,1
,2014-03-04 01:30,4,173.7,173.7,173.7,173.7,1
,2014-03-04 02:30,4,173.625,173.625,173.625,173.625,1
,2014-03-04 03:00,4,173.7,173.7,173.7,173.7,1
,2014-03-04 03:30,4,173.7,173.7,173.7,173.7,1
,2014-03-04 05:30,4,173.725,173.725,173.725,173.725,2
,2014-03-04 06:00,4,173.9,173.9,173.9,173.9,1
,2014-03-04 07:00,4,173.7,173.7,173.7,173.7,1
,2014-03-04 07:30,4,173.675,174.3,173.675,174.3,23
,2014-03-04 08:00,4,174.2,174.2,174.2,174.2,1
,2014-03-04 08:30,4,174.175,174.5,174.175,174.475,28
,2014-03-04 09:00,4,174.5,174.65,174.35,174.45,151
,2014-03-04 09:30,4,174.45,174.925,174.45,174.7,115
,2014-03-04 10:00,4,174.775,175.2,174.775,175.2,163
,2014-03-04 10:30,4,175.25,175.625,174.775,174.8,220
,2014-03-04 11:00,4,174.75,174.9,174.65,174.75,32
,2014-03-04 11:30,4,174.925,175.025,174.825,175,28
,2014-03-04 12:00,4,174.9,175.225,174.9,175.15,56
,2014-03-04 12:30,4,175.175,175.225,175,175.125,80
,2014-03-04 13:00,4,175.1,175.175,175,175.15,70
,2014-03-04 13:30,4,175.15,175.2,175.05,175.05,23
,2014-03-04 14:00,4,175.025,175.025,175.025,175.025,2
,2014-03-04 14:30,4,175.05,175.05,175.05,175.05,2
,2014-03-04 15:00,4,175.1,175.15,175.075,175.15,5
,2014-03-04 15:30,4,175.075,175.1,175.025,175.025,9
,2014-03-04 17:00,5,174.825,174.825,174.8,174.8,2
,2014-03-04 20:00,5,175,175,175,175,1
,2014-03-04 21:00,5,174.825,174.825,174.825,174.825,1
,2014-03-04 23:30,5,174.8,174.8,174.8,174.8,1
,2014-03-05 00:30,5,174.925,174.925,174.925,174.925,1
,2014-03-05 03:00,5,175,175,175,175,1
,2014-03-05 06:30,5,175,175.05,175,175.05,6
,2014-03-05 07:00,5,175.15,175.35,175.15,175.325,19
,2014-03-05 07:30,5,175.325,175.475,175.325,175.425,7
,2014-03-05 08:00,5,175.45,175.575,175.425,175.575,17
,2014-03-05 08:30,5,175.7,176.25,175.65,176.25,148
,2014-03-05 09:00,5,176.225,176.3,174.8,175.2,243
,2014-03-05 09:30,5,175,175.35,173.825,174.2,245
,2014-03-05 10:00,5,174.4,174.625,173.625,173.875,263
,2014-03-05 10:30,5,173.925,173.925,173.35,173.525,175
,2014-03-05 11:00,5,173.5,173.675,172.175,172.85,379
,2014-03-05 11:30,5,172.75,173.275,172.3,173.175,175
,2014-03-05 12:00,5,173.075,173.3,172.825,173.3,120
,2014-03-05 12:30,5,173.225,174.65,173.05,174.575,229
,2014-03-05 13:00,5,174.65,174.675,174.375,174.5,52
,2014-03-05 13:30,5,174.55,174.55,174.55,174.55,2
,2014-03-05 14:00,5,174.5,174.625,174.5,174.625,13
,2014-03-05 14:30,5,174.6,174.6,174.575,174.6,13
,2014-03-05 15:00,5,174.575,174.575,174.575,174.575,1
,2014-03-05 15:30,5,174.575,174.7,174.575,174.65,12
,2014-03-05 17:00,6,174.6,174.6,174.4,174.4,31
,2014-03-05 18:00,6,174.4,174.4,174.4,174.4,1
,2014-03-05 18:30,6,174.3,174.3,174.3,174.3,3
,2014-03-05 19:00,6,174.3,174.3,174.3,174.3,1
,2014-03-05 20:00,6,174.275,174.275,174.275,174.275,1
,2014-03-05 20:30,6,174.25,174.25,174.25,174.25,1
,2014-03-05 22:00,6,174.275,174.275,174.225,174.225,3
,2014-03-06 06:30,6,174.35,174.35,174.35,174.35,1
,2014-03-06 07:30,6,174.25,174.4,174.25,174.4,3
,2014-03-06 08:00,6,174.275,174.475,174.05,174.25,43
,2014-03-06 08:30,6,174.125,174.25,173.575,173.95,169
,2014-03-06 09:00,6,174,174.175,173.575,173.625,80
,2014-03-06 09:30,6,173.6,173.875,173.475,173.625,102
,2014-03-06 10:00,6,173.5,173.975,173.45,173.8,82
,2014-03-06 10:30,6,173.825,173.975,173.7,173.775,52
,2014-03-06 11:00,6,173.775,173.85,173.675,173.675,40
,2014-03-06 11:30,6,173.65,173.75,173.525,173.6,60
,2014-03-06 12:00,6,173.6,173.725,173.45,173.55,61
,2014-03-06 12:30,6,173.625,173.675,173.25,173.4,87
,2014-03-06 13:00,6,173.45,173.575,173.35,173.575,14
,2014-03-06 14:00,6,173.525,173.525,173.525,173.525,1
,2014-03-06 14:30,6,173.525,173.525,173.45,173.45,4
,2014-03-06 15:30,6,173.35,173.5,173.275,173.275,23
,2014-03-06 17:00,7,173.45,173.5,173.35,173.35,11
,2014-03-06 18:30,7,173.45,173.45,173.375,173.375,6
,2014-03-06 20:00,7,173.375,173.375,173.25,173.25,2
,2014-03-06 20:30,7,173.225,173.225,173.225,173.225,1
,2014-03-06 21:30,7,173.25,173.25,173.25,173.25,1
,2014-03-06 22:00,7,173.2,173.2,173.2,173.2,1
,2014-03-06 23:00,7,173.25,173.25,173.25,173.25,3
,2014-03-07 00:30,7,173.25,173.25,173.25,173.25,3
,2014-03-07 02:00,7,173.25,173.25,173.25,173.25,1
,2014-03-07 03:00,7,173.25,173.25,173.25,173.25,6
,2014-03-07 03:30,7,173.325,173.325,173.325,173.325,1
,2014-03-07 04:00,7,173.25,173.25,173.25,173.25,10
,2014-03-07 05:00,7,173.2,173.2,173.15,173.2,4
,2014-03-07 06:00,7,173.1,173.1,172.975,173,10
,2014-03-07 06:30,7,172.95,173,172.95,173,5
,2014-03-07 07:00,7,172.95,173.175,172.9,173.175,4
,2014-03-07 07:30,7,173.1,173.5,173.1,173.45,10
,2014-03-07 08:00,7,173.425,173.525,173.3,173.3,19
,2014-03-07 08:30,7,173.2,173.725,173.2,173.725,87
,2014-03-07 09:00,7,173.65,173.9,173.425,173.5,103
,2014-03-07 09:30,7,173.5,173.825,173.5,173.75,41
,2014-03-07 10:00,7,173.775,173.95,173.775,173.9,40
,2014-03-07 10:30,7,173.9,174.175,173.9,174.175,60
,2014-03-07 11:00,7,174.15,174.45,174.125,174.325,116
,2014-03-07 11:30,7,174.275,174.55,174.2,174.55,58
,2014-03-07 12:00,7,174.575,174.7,174.475,174.475,78
,2014-03-07 12:30,7,174.425,174.45,174.25,174.4,143
,2014-03-07 13:00,7,174.35,174.475,174.325,174.475,77
,2014-03-07 13:30,7,174.45,174.5,174.425,174.475,12
,2014-03-10 09:00,10,174,174.925,174,174.8,243
,2014-03-10 09:30,10,174.875,175,174.7,174.7,43
,2014-03-10 10:00,10,174.65,174.975,174.5,174.85,101
,2014-03-10 10:30,10,174.85,175.025,174.625,175.025,49
,2014-03-10 11:00,10,175.025,176.15,175.025,175.85,225
,2014-03-10 11:30,10,175.85,176.2,175.85,175.9,113
,2014-03-10 12:00,10,176,176.25,175.85,176.1,105
,2014-03-10 12:30,10,176.125,176.55,175.975,176.5,266
,2014-03-10 13:00,10,176.425,176.575,176.225,176.4,80
,2014-03-10 13:30,10,176.5,176.55,176.5,176.55,5
,2014-03-10 14:00,10,176.5,176.525,176.425,176.525,11
,2014-03-10 15:00,10,176.475,176.5,176.35,176.35,3
,2014-03-10 15:30,10,176.45,176.475,176.4,176.475,13
,2014-03-10 17:00,11,176.475,176.475,176.225,176.225,4
,2014-03-10 17:30,11,176.15,176.15,176.125,176.125,3
,2014-03-10 18:00,11,176.225,176.225,176.225,176.225,2
,2014-03-10 18:30,11,176.2,176.2,176.2,176.2,4
,2014-03-10 19:00,11,176.225,176.25,176.225,176.25,12
,2014-03-10 19:30,11,176.425,176.475,176.425,176.475,3
,2014-03-10 20:00,11,176.5,176.5,176.5,176.5,5
,2014-03-10 20:30,11,176.35,176.35,176.35,176.35,1
,2014-03-10 21:00,11,176.325,176.325,176.325,176.325,2
,2014-03-10 21:30,11,176.275,176.35,176.275,176.35,2
,2014-03-10 22:00,11,176.275,176.325,176.275,176.325,5
,2014-03-11 02:00,11,176.5,176.55,176.5,176.55,5
,2014-03-11 02:30,11,176.55,176.575,176.55,176.575,8
,2014-03-11 04:30,11,176.55,176.55,176.55,176.55,1
,2014-03-11 05:00,11,176.55,176.55,176.55,176.55,1
,2014-03-11 06:00,11,176.6,176.65,176.6,176.65,5
,2014-03-11 06:30,11,176.55,176.55,176.475,176.5,4
,2014-03-11 07:00,11,176.475,176.575,176.375,176.575,3
,2014-03-11 07:30,11,176.6,176.75,176.5,176.65,14
,2014-03-11 08:00,11,176.75,176.95,176.75,176.9,38
,2014-03-11 08:30,11,176.9,177.325,176.9,177.325,92
,2014-03-11 09:00,11,177.3,177.35,176.925,177.175,215
,2014-03-11 09:30,11,177.175,177.2,176.85,176.95,182
,2014-03-11 10:00,11,176.925,176.925,176.55,176.725,304
,2014-03-11 10:30,11,176.85,176.85,176.275,176.45,143
,2014-03-11 11:00,11,176.525,176.55,176.05,176.1,75
,2014-03-11 11:30,11,176.1,176.175,175.75,175.9,126
,2014-03-11 12:00,11,175.8,175.825,175.55,175.75,85
,2014-03-11 12:30,11,175.825,176.375,175.725,176.35,124
,2014-03-11 13:00,11,176.25,176.425,176.225,176.4,27
,2014-03-11 13:30,11,176.4,176.4,176.4,176.4,2
,2014-03-11 14:30,11,176.475,176.475,176.475,176.475,2
,2014-03-11 15:00,11,176.475,176.525,176.475,176.5,5
,2014-03-11 15:30,11,176.475,176.475,176.475,176.475,5
,2014-03-11 17:00,12,176.45,176.6,176.4,176.6,8
,2014-03-11 17:30,12,176.425,176.425,176.425,176.425,1
,2014-03-11 19:00,12,176.375,176.375,176.375,176.375,2
,2014-03-11 20:30,12,176.375,176.375,176.375,176.375,1
,2014-03-11 21:00,12,176.4,176.4,176.4,176.4,1
,2014-03-11 23:00,12,176.375,176.375,176.375,176.375,8
,2014-03-12 00:30,12,176.375,176.375,176.375,176.375,1
,2014-03-12 01:00,12,176.375,176.4,176.375,176.4,2
,2014-03-12 02:30,12,176.475,176.475,176.475,176.475,1
,2014-03-12 03:00,12,176.475,176.475,176.475,176.475,3
,2014-03-12 03:30,12,176.475,176.475,176.475,176.475,3
,2014-03-12 04:00,12,176.475,176.525,176.475,176.525,4
,2014-03-12 05:30,12,176.45,176.45,176.45,176.45,1
,2014-03-12 06:00,12,176.45,176.45,176.45,176.45,2
,2014-03-12 07:00,12,176.375,176.4,176.3,176.3,8
,2014-03-12 07:30,12,176.3,176.35,176.3,176.35,11
,2014-03-12 08:00,12,176.4,176.525,176.4,176.525,10
,2014-03-12 08:30,12,176.5,176.55,176.4,176.45,38
,2014-03-12 09:00,12,176.475,176.7,176.375,176.475,99
,2014-03-12 09:30,12,176.45,176.8,176.225,176.5,128
,2014-03-12 10:00,12,176.575,177.05,176.5,176.9,134
,2014-03-12 10:30,12,176.925,176.975,176.625,176.7,119
,2014-03-12 11:00,12,176.725,177.05,176.7,176.85,122
,2014-03-12 11:30,12,176.875,177.05,176.8,176.975,113
,2014-03-12 12:00,12,176.925,176.975,176.7,176.8,128
,2014-03-12 12:30,12,176.775,176.95,176.775,176.875,47
,2014-03-12 13:00,12,176.875,176.9,176.8,176.9,36
,2014-03-12 13:30,12,176.9,176.925,176.825,176.825,17
,2014-03-12 14:00,12,176.9,176.925,176.9,176.925,3
,2014-03-12 14:30,12,176.85,176.925,176.825,176.825,5
,2014-03-12 15:00,12,176.925,176.925,176.925,176.925,5
,2014-03-12 15:30,12,176.85,176.85,176.825,176.825,8
,2014-03-12 17:00,13,176.8,176.875,176.8,176.875,4
,2014-03-12 18:00,13,176.925,176.925,176.925,176.925,1
,2014-03-12 18:30,13,176.95,176.95,176.95,176.95,1
,2014-03-12 20:00,13,176.825,176.825,176.825,176.825,2
,2014-03-12 21:00,13,176.825,176.825,176.825,176.825,6
,2014-03-12 21:30,13,176.9,176.95,176.825,176.825,5
,2014-03-12 22:00,13,176.925,176.95,176.925,176.95,8
,2014-03-12 23:00,13,176.9,176.9,176.9,176.9,4
,2014-03-13 00:30,13,176.9,176.9,176.9,176.9,1
,2014-03-13 02:00,13,176.95,176.95,176.95,176.95,4
,2014-03-13 04:30,13,176.9,176.9,176.9,176.9,2
,2014-03-13 05:00,13,176.825,176.95,176.825,176.925,14
,2014-03-13 05:30,13,176.925,176.925,176.825,176.825,9
,2014-03-13 06:00,13,176.875,176.875,176.825,176.825,6
,2014-03-13 06:30,13,176.825,176.825,176.825,176.825,1
,2014-03-13 07:00,13,176.825,176.825,176.825,176.825,3
,2014-03-13 07:30,13,176.825,176.825,176.825,176.825,4
,2014-03-13 08:00,13,176.925,176.95,176.85,176.85,9
,2014-03-13 08:30,13,176.85,176.85,176.65,176.65,145
,2014-03-13 09:00,13,176.65,176.75,176.1,176.15,215
,2014-03-13 09:30,13,176.075,176.4,176.05,176.275,110
,2014-03-13 10:00,13,176.35,176.6,176.325,176.575,73
,2014-03-13 10:30,13,176.5,177.25,176.425,177.025,217
,2014-03-13 11:00,13,177.025,177.2,177.025,177.2,70
,2014-03-13 11:30,13,177.15,177.65,177.15,177.2,250
,2014-03-13 12:00,13,177.225,177.35,176.7,176.8,107
,2014-03-13 12:30,13,176.775,177.175,176.675,177.025,156
,2014-03-13 13:00,13,177.025,177.125,177,177.1,22
,2014-03-13 13:30,13,177.1,177.15,177.1,177.15,28
,2014-03-13 14:00,13,177.075,177.075,176.95,176.95,3
,2014-03-13 14:30,13,177,177.1,176.925,177.1,9
,2014-03-13 15:30,13,177.15,177.275,177.15,177.275,3
,2014-03-13 17:00,14,177.225,177.225,177.225,177.225,3
,2014-03-13 18:00,14,177.25,177.25,177.025,177.025,4
,2014-03-13 19:00,14,177.175,177.2,177.025,177.15,6
,2014-03-13 19:30,14,177.4,177.4,177.4,177.4,1
,2014-03-13 20:00,14,177.425,177.425,177.35,177.35,6
,2014-03-13 20:30,14,177.35,177.35,177.35,177.35,1
,2014-03-13 21:30,14,177.225,177.225,177.225,177.225,2
,2014-03-13 22:00,14,177.225,177.225,177.225,177.225,8
,2014-03-13 23:30,14,177.35,177.4,177.35,177.4,8
,2014-03-14 01:00,14,177.225,177.225,177.225,177.225,1
,2014-03-14 03:00,14,177.35,177.35,177.35,177.35,2
,2014-03-14 06:00,14,177.325,177.325,177.325,177.325,2
,2014-03-14 06:30,14,177.325,177.325,177.325,177.325,2
,2014-03-14 07:00,14,177.325,177.325,177.3,177.3,2
,2014-03-14 07:30,14,177.05,177.05,177.05,177.05,1
,2014-03-14 08:00,14,177.15,177.2,177.05,177.2,10
,2014-03-14 08:30,14,177.325,177.6,177.325,177.6,157
,2014-03-14 09:00,14,177.6,177.975,177.375,177.7,315
,2014-03-14 09:30,14,177.75,178.35,177.75,178.25,405
,2014-03-14 10:00,14,178.275,178.65,178.225,178.425,486
,2014-03-14 10:30,14,178.475,178.675,178.125,178.225,172
,2014-03-14 11:00,14,178.225,178.825,178.225,178.825,291
,2014-03-14 11:30,14,178.85,178.95,178.225,178.4,292
,2014-03-14 12:00,14,178.475,178.475,178,178.2,111
,2014-03-14 12:30,14,178.175,178.5,178.1,178.45,174
,2014-03-14 13:00,14,178.475,178.5,178.2,178.4,46
,2014-03-14 13:30,14,178.375,178.45,178.35,178.35,11
,2014-03-17 09:00,17,178.125,178.55,178.125,178.25,190
,2014-03-17 09:30,17,178.3,178.925,178.3,178.65,204
,2014-03-17 10:00,17,178.6,178.7,178.375,178.65,97
,2014-03-17 10:30,17,178.625,178.9,178.6,178.7,105
,2014-03-17 11:00,17,178.75,179.075,178.45,178.45,176
,2014-03-17 11:30,17,178.5,178.775,178.45,178.65,86
,2014-03-17 12:00,17,178.7,178.925,178.4,178.5,145
,2014-03-17 12:30,17,178.575,178.925,178.525,178.875,87
,2014-03-17 13:00,17,178.85,179,178.85,178.9,28
,2014-03-17 13:30,17,179.05,179.05,179,179,4
,2014-03-17 14:00,17,178.925,178.925,178.925,178.925,2
,2014-03-17 14:30,17,178.925,179.05,178.925,179.05,7
,2014-03-17 15:00,17,178.9,178.9,178.9,178.9,1
,2014-03-17 15:30,17,178.9,179.15,178.9,179.075,23
,2014-03-17 17:00,18,178.925,178.925,178.925,178.925,1
,2014-03-17 20:00,18,179.1,179.1,179.1,179.1,2
,2014-03-17 22:00,18,179.125,179.125,179.1,179.1,2
,2014-03-17 23:00,18,178.95,178.95,178.925,178.925,6
,2014-03-18 03:30,18,178.925,178.925,178.925,178.925,2
,2014-03-18 04:30,18,178.925,178.925,178.925,178.925,10
,2014-03-18 05:00,18,179.025,179.05,179.025,179.05,2
,2014-03-18 06:00,18,178.975,178.975,178.8,178.8,30
,2014-03-18 06:30,18,178.775,178.8,178.775,178.8,7
,2014-03-18 07:00,18,178.775,178.775,178.675,178.675,27
,2014-03-18 07:30,18,178.7,178.75,178.55,178.55,12
,2014-03-18 08:00,18,178.5,178.55,178.425,178.45,31
,2014-03-18 08:30,18,178.45,179,178.45,178.925,57
,2014-03-18 09:00,18,178.925,179,178.65,178.75,211
,2014-03-18 09:30,18,178.675,178.85,178.425,178.85,130
,2014-03-18 10:00,18,178.9,178.925,178.3,178.6,202
,2014-03-18 10:30,18,178.575,178.725,178.4,178.65,79
,2014-03-18 11:00,18,178.7,178.85,178.65,178.75,66
,2014-03-18 11:30,18,178.75,178.875,178.675,178.875,82
,2014-03-18 12:00,18,178.85,178.85,178.6,178.675,55
,2014-03-18 12:30,18,178.65,178.725,178.075,178.2,248
,2014-03-18 13:00,18,178.325,178.425,178.25,178.3,42
,2014-03-18 13:30,18,178.3,178.35,178.3,178.3,15
,2014-03-18 14:30,18,178.225,178.225,178.075,178.075,24
,2014-03-18 15:00,18,178.1,178.175,178.1,178.175,4
,2014-03-18 15:30,18,178.175,178.175,178.175,178.175,2
,2014-03-18 17:00,19,178.2,178.2,178.2,178.2,2
,2014-03-18 18:00,19,178.275,178.275,178.275,178.275,1
,2014-03-18 19:00,19,178.15,178.15,178.1,178.1,4
,2014-03-18 21:00,19,178.2,178.2,178.2,178.2,2
,2014-03-19 01:30,19,178.15,178.15,178.15,178.15,1
,2014-03-19 02:00,19,178.175,178.175,178.175,178.175,1
,2014-03-19 02:30,19,178.275,178.275,178.275,178.275,1
,2014-03-19 03:00,19,178.275,178.3,178.275,178.3,2
,2014-03-19 03:30,19,178.275,178.275,178.275,178.275,2
,2014-03-19 04:30,19,178.275,178.275,178.275,178.275,3
,2014-03-19 05:00,19,178.325,178.325,178.275,178.275,5
,2014-03-19 06:00,19,178.35,178.35,178.35,178.35,3
,2014-03-19 06:30,19,178.35,178.4,178.35,178.35,7
,2014-03-19 07:00,19,178.3,178.3,178.2,178.2,3
,2014-03-19 07:30,19,178.2,178.225,178.2,178.225,3
,2014-03-19 08:00,19,178.275,178.3,178.1,178.1,10
,2014-03-19 08:30,19,178.1,178.1,177.825,177.9,51
,2014-03-19 09:00,19,177.85,178.275,177.775,178.225,108
,2014-03-19 09:30,19,178.175,178.2,177.55,177.85,145
,2014-03-19 10:00,19,177.8,177.95,177.7,177.8,105
,2014-03-19 10:30,19,177.8,178.55,177.8,178.55,125
,2014-03-19 11:00,19,178.575,178.8,178.5,178.5,118
,2014-03-19 11:30,19,178.525,178.55,178.325,178.325,106
,2014-03-19 12:00,19,178.3,178.625,178.225,178.6,91
,2014-03-19 12:30,19,178.625,178.625,178.325,178.55,102
,2014-03-19 13:00,19,178.575,178.65,178.5,178.575,36
,2014-03-19 13:30,19,178.525,178.55,178.5,178.5,10
,2014-03-19 14:00,19,178.625,178.625,178.55,178.55,4
,2014-03-19 14:30,19,178.55,178.625,178.55,178.625,5
,2014-03-19 15:00,19,178.575,178.625,178.575,178.625,3
,2014-03-19 15:30,19,178.5,178.625,178.425,178.625,5
,2014-03-19 17:00,20,178.625,178.625,178.625,178.625,2
,2014-03-19 17:30,20,178.55,178.575,178.55,178.575,3
,2014-03-19 18:30,20,178.45,178.45,178.45,178.45,11
,2014-03-19 19:30,20,178.45,178.45,178.45,178.45,1
,2014-03-19 20:30,20,178.45,178.45,178.45,178.45,2
,2014-03-19 21:00,20,178.55,178.6,178.55,178.6,2
,2014-03-19 21:30,20,178.6,178.6,178.6,178.6,1
,2014-03-19 22:00,20,178.6,178.6,178.6,178.6,3
,2014-03-19 23:00,20,178.625,178.625,178.6,178.6,4
,2014-03-19 23:30,20,178.6,178.6,178.6,178.6,1
,2014-03-20 01:00,20,178.625,178.625,178.625,178.625,1
,2014-03-20 01:30,20,178.6,178.6,178.6,178.6,2
,2014-03-20 02:00,20,178.6,178.6,178.6,178.6,2
,2014-03-20 04:00,20,178.65,178.65,178.65,178.65,1
,2014-03-20 04:30,20,178.65,178.65,178.65,178.65,2
,2014-03-20 05:30,20,178.75,178.75,178.75,178.75,8
,2014-03-20 06:00,20,178.7,178.7,178.7,178.7,1
,2014-03-20 06:30,20,178.75,178.75,178.75,178.75,1
,2014-03-20 07:00,20,178.75,178.8,178.75,178.775,21
,2014-03-20 07:30,20,178.775,178.825,178.775,178.8,34
,2014-03-20 08:00,20,178.825,178.95,178.8,178.925,35
,2014-03-20 08:30,20,178.9,178.95,178.9,178.925,68
,2014-03-20 09:00,20,178.95,178.95,178.9,178.95,239
,2014-03-20 09:30,20,178.95,179.2,178.95,179.1,308
,2014-03-20 10:00,20,179.075,179.4,179.075,179.225,130
,2014-03-20 10:30,20,179.2,179.375,179.125,179.125,163
,2014-03-20 11:00,20,179.1,179.125,177.35,177.55,769
,2014-03-20 11:30,20,177.55,177.6,176.425,176.6,344
,2014-03-20 12:00,20,176.6,177.325,176.575,177.15,335
,2014-03-20 12:30,20,177.125,177.175,176.1,176.25,375
,2014-03-20 13:00,20,176.225,176.95,176.225,176.825,81
,2014-03-20 13:30,20,176.675,176.85,176.575,176.575,15
,2014-03-20 14:00,20,176.525,176.6,176.45,176.6,6
,2014-03-20 14:30,20,176.6,176.6,176.425,176.425,3
,2014-03-20 15:00,20,176.525,176.575,176.5,176.5,13
,2014-03-20 15:30,20,176.55,176.625,176.55,176.625,8
,2014-03-20 17:00,21,175.8,176.75,175.7,176.75,80
,2014-03-20 18:00,21,176.725,176.75,176.725,176.75,2
,2014-03-20 19:00,21,176.7,176.85,176.7,176.85,8
,2014-03-20 19:30,21,176.85,176.85,176.775,176.775,2
,2014-03-20 20:00,21,176.775,176.775,176.775,176.775,1
,2014-03-20 20:30,21,176.775,176.775,176.775,176.775,1
,2014-03-20 21:00,21,176.675,176.8,176.675,176.8,2
,2014-03-20 23:00,21,176.65,176.65,176.65,176.65,1
,2014-03-21 01:00,21,176.625,176.625,176.625,176.625,1
,2014-03-21 02:00,21,176.775,176.825,176.775,176.825,2
,2014-03-21 02:30,21,176.85,176.9,176.85,176.9,7
,2014-03-21 03:30,21,176.65,176.65,176.65,176.65,1
,2014-03-21 04:00,21,176.65,176.65,176.625,176.625,2
,2014-03-21 04:30,21,176.625,176.625,176.625,176.625,1
,2014-03-21 05:30,21,176.65,176.65,176.65,176.65,2
,2014-03-21 06:00,21,176.6,176.6,176.6,176.6,3
,2014-03-21 06:30,21,176.525,176.525,176.45,176.475,8
,2014-03-21 07:00,21,176.475,176.675,176.325,176.675,15
,2014-03-21 07:30,21,176.7,176.7,176.6,176.7,7
,2014-03-21 08:00,21,176.85,176.95,176.85,176.95,9
,2014-03-21 08:30,21,176.925,177,176.725,176.875,22
,2014-03-21 09:00,21,176.875,176.975,176.35,176.5,132
,2014-03-21 09:30,21,176.425,176.95,176.2,176.925,143
,2014-03-21 10:00,21,176.9,176.9,176.3,176.325,88
,2014-03-21 10:30,21,176.35,176.35,175.8,175.925,286
,2014-03-21 11:00,21,175.975,176.375,175.825,176.375,170
,2014-03-21 11:30,21,176.325,176.55,176.3,176.55,106
,2014-03-21 12:00,21,176.525,176.675,176.425,176.575,130
,2014-03-21 12:30,21,176.525,176.65,176.375,176.5,126
,2014-03-21 13:00,21,176.5,176.825,176.5,176.8,74
,2014-03-21 13:30,21,176.775,177.025,176.775,176.85,49
,2014-03-24 09:00,24,176.05,176.725,175.95,176.65,368
,2014-03-24 09:30,24,176.725,177.55,176.725,177.4,323
,2014-03-24 10:00,24,177.375,177.65,177.3,177.35,271
,2014-03-24 10:30,24,177.35,177.4,177.15,177.275,93
,2014-03-24 11:00,24,177.25,177.35,177.2,177.25,78
,2014-03-24 11:30,24,177.225,177.3,177.225,177.3,21
,2014-03-24 12:00,24,177.325,177.525,177.3,177.525,133
,2014-03-24 12:30,24,177.55,177.7,177.5,177.7,142
,2014-03-24 13:00,24,177.675,177.725,177.575,177.6,55
,2014-03-24 13:30,24,177.725,177.825,177.65,177.825,20
,2014-03-24 14:00,24,177.825,177.875,177.8,177.875,7
,2014-03-24 14:30,24,177.825,177.85,177.825,177.825,5
,2014-03-24 15:00,24,177.8,177.85,177.8,177.825,5
,2014-03-24 15:30,24,177.825,177.825,177.725,177.725,13
,2014-03-24 17:00,25,177.55,177.85,177.525,177.85,17
,2014-03-24 17:30,25,177.85,177.85,177.85,177.85,2
,2014-03-24 18:00,25,177.75,177.75,177.65,177.65,2
,2014-03-24 18:30,25,177.65,177.7,177.65,177.7,2
,2014-03-24 19:00,25,177.775,177.825,177.55,177.55,7
,2014-03-24 19:30,25,177.525,177.725,177.525,177.625,5
,2014-03-24 20:00,25,177.575,177.575,177.575,177.575,1
,2014-03-24 20:30,25,177.525,177.525,177.525,177.525,2
,2014-03-24 21:00,25,177.675,177.675,177.525,177.525,2
,2014-03-24 22:30,25,177.625,177.8,177.625,177.8,7
,2014-03-25 02:00,25,177.625,177.625,177.6,177.6,3
,2014-03-25 04:00,25,177.75,177.75,177.75,177.75,1
,2014-03-25 05:00,25,177.65,177.65,177.65,177.65,3
,2014-03-25 06:30,25,177.75,177.8,177.75,177.75,6
,2014-03-25 07:00,25,177.75,177.75,177.75,177.75,3
,2014-03-25 07:30,25,177.675,177.775,177.675,177.775,11
,2014-03-25 08:00,25,177.825,178,177.775,177.875,29
,2014-03-25 08:30,25,177.95,178.15,177.925,178.05,24
,2014-03-25 09:00,25,178.05,178.725,178.05,178.325,274
,2014-03-25 09:30,25,178.25,178.55,178.25,178.55,104
,2014-03-25 10:00,25,178.5,178.65,178.35,178.425,109
,2014-03-25 10:30,25,178.425,178.45,178.275,178.275,85
,2014-03-25 11:00,25,178.3,178.375,177.85,177.9,104
,2014-03-25 11:30,25,177.85,177.9,177.25,177.375,343
,2014-03-25 12:00,25,177.325,177.9,177.275,177.6,204
,2014-03-25 12:30,25,177.575,178.45,177.575,178.05,196
,2014-03-25 13:00,25,178.025,178.125,177.95,178.125,32
,2014-03-25 13:30,25,178.15,178.275,178.125,178.125,10
,2014-03-25 14:00,25,178.225,178.225,178.125,178.125,4
,2014-03-25 14:30,25,178.15,178.275,178.15,178.275,5
,2014-03-25 15:00,25,178.275,178.6,178.2,178.6,49
,2014-03-25 15:30,25,178.575,178.575,178.4,178.4,14
,2014-03-25 17:00,26,178.525,178.7,178.525,178.675,26
,2014-03-25 17:30,26,178.6,178.625,178.6,178.625,3
,2014-03-25 18:00,26,178.725,178.775,178.625,178.625,9
,2014-03-25 18:30,26,178.625,178.7,178.625,178.7,2
,2014-03-25 19:00,26,178.7,178.7,178.65,178.7,8
,2014-03-25 19:30,26,178.6,178.6,178.6,178.6,1
,2014-03-25 20:30,26,178.675,178.7,178.675,178.7,2
,2014-03-25 21:00,26,178.7,178.7,178.7,178.7,2
,2014-03-25 21:30,26,178.7,178.7,178.7,178.7,5
,2014-03-25 23:30,26,178.7,178.7,178.7,178.7,1
,2014-03-26 04:00,26,178.625,178.7,178.625,178.7,2
,2014-03-26 05:00,26,178.625,178.7,178.575,178.575,7
,2014-03-26 05:30,26,178.55,178.55,178.525,178.525,5
,2014-03-26 06:00,26,178.525,178.525,178.525,178.525,2
,2014-03-26 06:30,26,178.55,178.55,178.5,178.55,5
,2014-03-26 07:00,26,178.55,178.7,178.55,178.7,19
,2014-03-26 07:30,26,178.75,178.85,178.75,178.8,17
,2014-03-26 08:00,26,178.925,179,178.85,178.85,28
,2014-03-26 08:30,26,178.875,179.3,178.875,179.275,110
,2014-03-26 09:00,26,179.275,179.4,179.075,179.075,260
,2014-03-26 09:30,26,179.1,179.125,178.55,179.125,253
,2014-03-26 10:00,26,179.075,179.225,178.925,179,158
,2014-03-26 10:30,26,179.125,179.225,179.025,179.2,165
,2014-03-26 11:00,26,179.2,179.275,179.125,179.2,69
,2014-03-26 11:30,26,179.175,179.175,178.9,178.9,85
,2014-03-26 12:00,26,178.925,179.075,178.875,179.05,100
,2014-03-26 12:30,26,179.05,179.475,179.05,179.2,244
,2014-03-26 13:00,26,179.225,179.4,179.15,179.4,98
,2014-03-26 13:30,26,179.325,179.325,179.3,179.3,7
,2014-03-26 14:00,26,179.325,179.325,179.325,179.325,1
,2014-03-26 14:30,26,179.325,179.35,179.275,179.3,15
,2014-03-26 15:00,26,179.375,179.7,179.375,179.7,45
,2014-03-26 15:30,26,179.6,179.675,179.6,179.6,8
,2014-03-26 17:00,27,179.425,179.425,179.225,179.425,12
,2014-03-26 18:30,27,179.45,179.5,179.45,179.5,14
,2014-03-26 19:00,27,179.5,179.5,179.5,179.5,9
,2014-03-26 19:30,27,179.5,179.65,179.5,179.65,3
,2014-03-26 21:00,27,179.55,179.6,179.55,179.6,2
,2014-03-26 21:30,27,179.6,179.6,179.6,179.6,3
,2014-03-26 22:30,27,179.6,179.6,179.6,179.6,1
,2014-03-26 23:00,27,179.6,179.6,179.6,179.6,1
,2014-03-26 23:30,27,179.625,179.625,179.625,179.625,1
,2014-03-27 03:30,27,179.625,179.625,179.625,179.625,1
,2014-03-27 04:00,27,179.65,179.675,179.65,179.675,5
,2014-03-27 04:30,27,179.675,179.675,179.675,179.675,1
,2014-03-27 05:00,27,179.65,179.65,179.65,179.65,1
,2014-03-27 05:30,27,179.65,179.65,179.55,179.55,10
,2014-03-27 06:00,27,179.5,179.5,179.475,179.475,13
,2014-03-27 06:30,27,179.5,179.5,179.45,179.45,4
,2014-03-27 07:00,27,179.5,179.5,179.4,179.4,5
,2014-03-27 07:30,27,179.375,179.45,179.325,179.45,13
,2014-03-27 08:00,27,179.425,179.425,179.325,179.325,7
,2014-03-27 08:30,27,179.325,179.55,179.325,179.55,23
,2014-03-27 09:00,27,179.55,179.8,179.5,179.525,278
,2014-03-27 09:30,27,179.475,179.75,178.975,179.75,216
,2014-03-27 10:00,27,179.7,179.85,179.525,179.55,104
,2014-03-27 10:30,27,179.625,179.875,179.625,179.8,91
,2014-03-27 11:00,27,179.775,179.875,179.725,179.825,92
,2014-03-27 11:30,27,179.85,179.975,179.825,179.975,126
,2014-03-27 12:00,27,179.975,179.975,179.75,179.85,114
,2014-03-27 12:30,27,179.85,180.275,179.85,179.975,308
,2014-03-27 13:00,27,180.05,180.15,180.025,180.025,19
,2014-03-27 13:30,27,180.05,180.05,180.05,180.05,1
,2014-03-27 14:30,27,180.025,180.025,179.975,179.975,7
,2014-03-27 15:00,27,180.025,180.025,179.975,179.975,5
,2014-03-27 15:30,27,180,180.075,179.875,180.075,21
,2014-03-27 17:00,28,179.825,179.9,179.825,179.9,2
,2014-03-27 18:00,28,179.825,179.825,179.825,179.825,2
,2014-03-27 19:30,28,179.875,179.9,179.875,179.9,4
,2014-03-27 20:30,28,179.775,179.775,179.775,179.775,1
,2014-03-27 21:00,28,179.7,179.7,179.7,179.7,4
,2014-03-27 21:30,28,179.775,179.775,179.775,179.775,1
,2014-03-27 22:00,28,179.725,179.725,179.6,179.6,9
,2014-03-27 22:30,28,179.675,179.675,179.575,179.575,4
,2014-03-27 23:00,28,179.6,179.6,179.6,179.6,1
,2014-03-27 23:30,28,179.6,179.6,179.6,179.6,2
,2014-03-28 00:00,28,179.525,179.525,179.525,179.525,1
,2014-03-28 03:00,28,179.525,179.525,179.525,179.525,1
,2014-03-28 04:30,28,179.5,179.5,179.5,179.5,1
,2014-03-28 05:00,28,179.55,179.55,179.55,179.55,11
,2014-03-28 05:30,28,179.525,179.55,179.5,179.5,3
,2014-03-28 06:00,28,179.5,179.55,179.3,179.35,14
,2014-03-28 06:30,28,179.35,179.425,179.35,179.425,2
,2014-03-28 07:00,28,179.425,179.55,179.425,179.55,6
,2014-03-28 07:30,28,179.5,179.65,179.475,179.55,13
,2014-03-28 08:00,28,179.65,179.9,179.65,179.9,33
,2014-03-28 08:30,28,179.925,180,179.75,179.75,32
,2014-03-28 09:00,28,179.75,179.775,179.55,179.725,151
,2014-03-28 09:30,28,179.725,179.775,179.625,179.75,103
,2014-03-28 10:00,28,179.75,179.95,179.7,179.875,213
,2014-03-28 10:30,28,179.9,180.125,179.8,179.85,332
,2014-03-28 11:00,28,179.9,180.35,179.85,180.275,338
,2014-03-28 11:30,28,180.325,180.325,179.35,179.7,368
,2014-03-28 12:00,28,179.7,179.825,179.5,179.675,245
,2014-03-28 12:30,28,179.65,179.825,179.5,179.675,302
,2014-03-28 13:00,28,179.65,179.7,179.55,179.6,59
,2014-03-28 13:30,28,179.6,179.75,179.6,179.75,16
,2014-03-31 09:00,31,179.1,179.1,178.625,178.875,497
,2014-03-31 09:30,31,178.8,179.6,178.7,179.525,272
,2014-03-31 10:00,31,179.5,180.15,179.5,180.025,197
,2014-03-31 10:30,31,180,180,179.3,179.525,124
,2014-03-31 11:00,31,179.525,179.525,178.4,178.55,333
,2014-03-31 11:30,31,178.475,178.475,178,178.125,167
,2014-03-31 12:00,31,178.2,178.4,178.175,178.275,153
,2014-03-31 12:30,31,178.275,178.35,177.75,177.825,281
,2014-03-31 13:00,31,177.85,178.125,177.75,178.05,112
,2014-03-31 13:30,31,178.1,178.15,178.05,178.15,9
,2014-03-31 14:00,31,178.175,178.2,178.1,178.125,14
,2014-03-31 14:30,31,178.125,178.15,178.1,178.15,10
,2014-03-31 15:00,31,178.175,178.35,178.15,178.35,12
,2014-03-31 15:30,31,178.4,178.4,178.325,178.375,6
,2014-03-31 17:00,1,178.4,178.625,178.4,178.575,74
,2014-03-31 17:30,1,178.625,178.775,178.625,178.675,30
,2014-03-31 18:00,1,178.6,178.6,178.525,178.525,4
,2014-03-31 18:30,1,178.625,178.625,178.625,178.625,1
,2014-03-31 19:00,1,178.55,178.55,178.225,178.375,9
,2014-03-31 20:00,1,178.475,178.475,178.475,178.475,2
,2014-03-31 21:00,1,178.2,178.25,178.2,178.25,2
,2014-03-31 21:30,1,178.175,178.3,178.175,178.275,9
,2014-03-31 22:00,1,178.2,178.2,178.2,178.2,4
,2014-03-31 23:00,1,178.1,178.1,178.1,178.1,1
,2014-03-31 23:30,1,178.1,178.1,178.1,178.1,1
,2014-04-01 01:30,1,178.1,178.1,178.025,178.025,6
,2014-04-01 02:00,1,178.025,178.025,178.025,178.025,1
,2014-04-01 02:30,1,178.025,178.025,177.875,177.875,22
,2014-04-01 03:00,1,177.925,177.925,177.875,177.875,6
,2014-04-01 04:30,1,177.95,177.95,177.95,177.95,1
,2014-04-01 05:00,1,177.95,177.95,177.95,177.95,1
,2014-04-01 05:30,1,177.95,177.95,177.8,177.8,40
,2014-04-01 06:00,1,177.725,177.725,177.425,177.425,65
,2014-04-01 06:30,1,177.375,177.4,177.325,177.35,21
,2014-04-01 07:00,1,177.35,177.475,177.35,177.375,11
,2014-04-01 07:30,1,177.45,177.625,177.4,177.525,15
,2014-04-01 08:00,1,177.425,177.65,177.35,177.375,29
,2014-04-01 08:30,1,177.3,177.3,177,177.175,207
,2014-04-01 09:00,1,177.15,177.325,177.1,177.25,132
,2014-04-01 09:30,1,177.225,177.7,177.2,177.65,128
,2014-04-01 10:00,1,177.675,177.675,176.85,176.9,337
,2014-04-01 10:30,1,176.95,177.275,176.65,176.85,230
,2014-04-01 11:00,1,176.825,176.925,176.375,176.45,260
,2014-04-01 11:30,1,176.45,176.85,176.45,176.8,164
,2014-04-01 12:00,1,176.725,177.325,176.675,176.925,172
,2014-04-01 12:30,1,176.925,177.1,176.65,176.85,244
,2014-04-01 13:00,1,176.9,177.075,176.9,177.075,48
,2014-04-01 13:30,1,177,177.1,177,177.1,5
,2014-04-01 14:00,1,177,177.15,176.975,176.975,5
,2014-04-01 15:00,1,177.025,177.025,177,177,6
,2014-04-01 15:30,1,177.125,177.125,177.125,177.125,1
,2014-04-01 17:00,2,177.025,177.025,176.95,177,11
,2014-04-01 17:30,2,177,177,177,177,4
,2014-04-01 20:00,2,177,177,177,177,3
,2014-04-01 20:30,2,177.025,177.025,176.975,177,5
,2014-04-01 21:00,2,177,177,176.875,176.875,13
,2014-04-01 21:30,2,176.9,176.9,176.8,176.8,11
,2014-04-01 22:00,2,176.9,176.9,176.8,176.8,8
,2014-04-01 23:30,2,176.825,176.825,176.825,176.825,1
,2014-04-02 00:00,2,176.9,177.025,176.9,177.025,2
,2014-04-02 03:00,2,177,177,177,177,1
,2014-04-02 05:00,2,177,177.025,177,177,7
,2014-04-02 05:30,2,177.075,177.15,177.075,177.15,18
,2014-04-02 06:00,2,177.125,177.125,177.075,177.1,5
,2014-04-02 06:30,2,177.175,177.175,177.175,177.175,4
,2014-04-02 07:00,2,177.2,177.2,177.2,177.2,1
,2014-04-02 07:30,2,177.225,177.425,177.175,177.4,32
,2014-04-02 08:00,2,177.4,177.4,177.2,177.225,20
,2014-04-02 08:30,2,177.15,177.35,177.15,177.35,69
,2014-04-02 09:00,2,177.35,177.35,177.1,177.275,106
,2014-04-02 09:30,2,177.225,177.475,176.95,177.075,131
,2014-04-02 10:00,2,177.175,177.2,176.925,177.125,90
,2014-04-02 10:30,2,177.175,177.7,177.075,177.55,120
,2014-04-02 11:00,2,177.55,177.85,177.5,177.6,165
,2014-04-02 11:30,2,177.55,177.7,177.525,177.625,71
,2014-04-02 12:00,2,177.625,177.75,177.575,177.75,49
,2014-04-02 12:30,2,177.675,178.2,177.675,178.1,252
,2014-04-02 13:00,2,178,178.35,178,178.225,110
,2014-04-02 13:30,2,178.175,178.175,178.1,178.1,5
,2014-04-02 14:00,2,178.075,178.175,178.05,178.05,7
,2014-04-02 14:30,2,178.025,178.175,177.95,178.175,8
,2014-04-02 15:00,2,178.15,178.175,178.15,178.175,3
,2014-04-02 15:30,2,178.2,178.3,178.125,178.2,24
,2014-04-02 17:00,3,178.1,178.175,177.875,178.175,15
,2014-04-02 17:30,3,178.125,178.125,178.125,178.125,5
,2014-04-02 18:00,3,178.125,178.125,178.1,178.1,2
,2014-04-02 18:30,3,178.075,178.075,178.075,178.075,1
,2014-04-02 19:00,3,178.15,178.15,178.05,178.05,3
,2014-04-02 19:30,3,178.125,178.15,178.125,178.15,3
,2014-04-02 20:00,3,178,178.225,178,178.225,16
,2014-04-02 20:30,3,178.05,178.05,178.05,178.05,5
,2014-04-02 21:00,3,178.175,178.3,178.175,178.3,5
,2014-04-02 22:00,3,178.225,178.225,178.225,178.225,2
,2014-04-02 23:00,3,178.3,178.5,178.3,178.5,49
,2014-04-03 00:00,3,178.425,178.45,178.425,178.45,4
,2014-04-03 02:00,3,178.475,178.475,178.475,178.475,1
,2014-04-03 04:00,3,178.4,178.425,178.4,178.425,3
,2014-04-03 05:00,3,178.475,178.5,178.475,178.5,2
,2014-04-03 06:00,3,178.4,178.4,178.4,178.4,1
,2014-04-03 06:30,3,178.375,178.45,178.3,178.45,5
,2014-04-03 07:30,3,178.25,178.275,178.1,178.1,12
,2014-04-03 08:00,3,178.1,178.15,177.975,178.075,34
,2014-04-03 08:30,3,178.125,178.575,178.05,178.575,82
,2014-04-03 09:00,3,178.575,179.7,178.575,179.7,683
,2014-04-03 09:30,3,179.7,180.325,179.6,180.2,731
,2014-04-03 10:00,3,180.275,180.6,180.275,180.425,481
,2014-04-03 10:30,3,180.375,180.525,180.275,180.275,330
,2014-04-03 11:00,3,180.35,180.475,180.15,180.15,233
,2014-04-03 11:30,3,180.125,180.225,180,180.175,108
,2014-04-03 12:00,3,180.175,180.35,180.125,180.275,72
,2014-04-03 12:30,3,180.225,180.325,180.075,180.225,133
,2014-04-03 13:00,3,180.225,180.325,180.125,180.125,89
,2014-04-03 13:30,3,180.225,180.4,180.225,180.325,26
,2014-04-03 14:00,3,180.4,180.425,180.325,180.425,16
,2014-04-03 14:30,3,180.35,180.425,180.325,180.425,7
,2014-04-03 15:00,3,180.325,180.35,180.25,180.35,3
,2014-04-03 15:30,3,180.2,180.4,180.15,180.4,40
,2014-04-03 17:00,4,180.4,180.4,180.2,180.2,24
,2014-04-03 17:30,4,180.2,180.2,180.175,180.175,7
,2014-04-03 18:00,4,180.2,180.2,180.2,180.2,3
,2014-04-03 19:00,4,180.25,180.25,180.2,180.2,2
,2014-04-03 20:00,4,180.275,180.275,180.275,180.275,1
,2014-04-03 21:30,4,180.25,180.25,180.25,180.25,1
,2014-04-03 22:30,4,180.3,180.3,180.3,180.3,1
,2014-04-04 02:00,4,180.25,180.25,180.25,180.25,1
,2014-04-04 03:30,4,180.2,180.2,180.2,180.2,1
,2014-04-04 05:00,4,180.25,180.25,180.25,180.25,1
,2014-04-04 06:00,4,180.2,180.2,180.2,180.2,4
,2014-04-04 06:30,4,180.2,180.2,180.2,180.2,1
,2014-04-04 07:30,4,180.125,180.125,179.95,179.95,9
,2014-04-04 08:00,4,180,180.05,179.9,180,27
,2014-04-04 08:30,4,180.05,180.05,179.5,179.5,80
,2014-04-04 09:00,4,179.5,179.55,178.45,178.975,645
,2014-04-04 09:30,4,179.025,179.525,179,179.15,184
,2014-04-04 10:00,4,179.1,179.1,178.375,178.375,348
,2014-04-04 10:30,4,178.35,178.825,178.05,178.725,373
,2014-04-04 11:00,4,178.6,178.65,178.275,178.4,88
,2014-04-04 11:30,4,178.4,178.45,178.2,178.45,182
,2014-04-04 12:00,4,178.4,178.4,178.05,178.05,317
,2014-04-04 12:30,4,178.075,178.5,177.875,178.4,301
,2014-04-04 13:00,4,178.5,178.925,178.425,178.9,90
,2014-04-04 13:30,4,178.9,178.95,178.875,178.875,22
,2014-04-07 09:00,7,178.575,178.575,177.525,178.025,599
,2014-04-07 09:30,7,177.95,178.725,177.9,178.275,266
,2014-04-07 10:00,7,178.35,178.6,178.25,178.425,114
,2014-04-07 10:30,7,178.325,178.325,177.775,178.025,207
,2014-04-07 11:00,7,178,178.225,177.925,178.2,85
,2014-04-07 11:30,7,178.225,178.55,178.225,178.475,111
,2014-04-07 12:00,7,178.475,178.625,178.425,178.425,62
,2014-04-07 12:30,7,178.4,178.875,178.375,178.8,220
,2014-04-07 13:00,7,178.825,178.875,178.775,178.8,65
,2014-04-07 13:30,7,178.8,178.9,178.775,178.875,20
,2014-04-07 14:00,7,178.875,178.875,178.75,178.75,17
,2014-04-07 14:30,7,178.825,178.875,178.7,178.7,10
,2014-04-07 15:00,7,178.825,178.825,178.825,178.825,4
,2014-04-07 15:30,7,178.825,178.825,178.75,178.825,7
,2014-04-07 17:00,8,178.75,178.75,178.725,178.725,3
,2014-04-07 17:30,8,178.825,178.825,178.825,178.825,1
,2014-04-07 18:00,8,178.75,178.75,178.75,178.75,1
,2014-04-07 19:00,8,178.775,178.775,178.775,178.775,2
,2014-04-07 19:30,8,178.75,178.75,178.75,178.75,3
,2014-04-07 20:00,8,178.75,178.85,178.75,178.75,5
,2014-04-07 21:00,8,178.825,178.825,178.825,178.825,1
,2014-04-07 22:30,8,178.725,178.725,178.675,178.675,3
,2014-04-07 23:30,8,178.7,178.7,178.7,178.7,1
,2014-04-08 02:00,8,178.7,178.7,178.7,178.7,1
,2014-04-08 02:30,8,178.7,178.725,178.7,178.725,3
,2014-04-08 03:30,8,178.7,178.7,178.7,178.7,4
,2014-04-08 04:00,8,178.675,178.675,178.675,178.675,1
,2014-04-08 05:00,8,178.7,178.7,178.7,178.7,5
,2014-04-08 06:00,8,178.7,178.7,178.7,178.7,1
,2014-04-08 07:00,8,178.65,178.65,178.575,178.575,8
,2014-04-08 07:30,8,178.675,178.7,178.625,178.7,3
,2014-04-08 08:00,8,178.625,178.725,178.525,178.525,8
,2014-04-08 08:30,8,178.55,178.55,178.35,178.4,28
,2014-04-08 09:00,8,178.4,178.65,178.35,178.35,111
,2014-04-08 09:30,8,178.4,178.575,178.225,178.35,165
,2014-04-08 10:00,8,178.3,178.6,178.3,178.6,49
,2014-04-08 10:30,8,178.6,179.175,178.575,178.9,260
,2014-04-08 11:00,8,178.925,179.2,178.875,179.05,117
,2014-04-08 11:30,8,179.025,179.025,178.625,178.625,52
,2014-04-08 12:00,8,178.6,178.65,178.3,178.525,68
,2014-04-08 12:30,8,178.6,178.8,178.6,178.75,18
,2014-04-08 14:30,8,178.6,178.925,178.575,178.925,11
,2014-04-08 15:00,8,179,179.125,178.775,179.125,5
,2014-04-08 17:00,9,178.675,178.925,178.4,178.75,40
,2014-04-08 17:30,9,178.75,178.975,178.75,178.975,3
,2014-04-08 18:00,9,178.925,178.925,178.925,178.925,1
,2014-04-08 18:30,9,178.95,178.95,178.9,178.9,2
,2014-04-08 19:00,9,178.95,179.1,178.95,179.1,12
,2014-04-08 19:30,9,179.1,179.1,179.1,179.1,1
,2014-04-08 20:30,9,179.15,179.15,179.15,179.15,1
,2014-04-08 21:00,9,179.125,179.125,179.125,179.125,1
,2014-04-08 21:30,9,179.125,179.2,179.125,179.2,13
,2014-04-08 22:30,9,179.125,179.175,179.075,179.075,4
,2014-04-09 04:30,9,179.175,179.175,179.175,179.175,2
,2014-04-09 05:00,9,179.175,179.225,179.175,179.225,5
,2014-04-09 05:30,9,179.15,179.15,179.15,179.15,1
,2014-04-09 06:00,9,179.15,179.15,179.1,179.1,5
,2014-04-09 06:30,9,179.05,179.075,179.05,179.075,2
,2014-04-09 07:00,9,179.025,179.1,179,179.1,3
,2014-04-09 07:30,9,179.075,179.175,179.025,179.1,25
,2014-04-09 08:00,9,179.2,179.2,179.05,179.075,12
,2014-04-09 08:30,9,179,179.05,178.875,178.95,52
,2014-04-09 09:00,9,178.9,179.175,178.9,179.1,124
,2014-04-09 09:30,9,179.125,179.825,179.125,179.55,345
,2014-04-09 10:00,9,179.525,179.6,179.35,179.5,100
,2014-04-09 10:30,9,179.525,179.65,179.3,179.425,132
,2014-04-09 11:00,9,179.4,179.925,179.075,179.525,242
,2014-04-09 11:30,9,179.5,179.975,179.5,179.925,126
,2014-04-09 12:00,9,179.925,180.15,179.75,179.8,175
,2014-04-09 12:30,9,179.8,180.225,179.7,180.125,218
,2014-04-09 13:00,9,180.1,180.15,180,180.125,45
,2014-04-09 13:30,9,180.1,180.15,180.025,180.025,18
,2014-04-09 14:00,9,180.075,180.075,179.975,179.975,11
,2014-04-09 14:30,9,180,180,179.975,179.975,9
,2014-04-09 15:00,9,180,180,179.925,179.925,22
,2014-04-09 15:30,9,179.975,180,179.95,180,6
,2014-04-09 17:00,10,179.925,179.925,179.75,179.75,8
,2014-04-09 17:30,10,179.9,180.025,179.9,180.025,3
,2014-04-09 18:00,10,179.9,179.9,179.825,179.825,2
,2014-04-09 18:30,10,179.85,179.85,179.85,179.85,2
,2014-04-09 20:00,10,179.9,180.025,179.9,179.925,5
,2014-04-09 21:30,10,179.925,179.975,179.925,179.975,2
,2014-04-10 02:30,10,179.95,179.95,179.95,179.95,1
,2014-04-10 03:00,10,179.925,179.925,179.925,179.925,1
,2014-04-10 04:00,10,180,180.125,180,180.025,8
,2014-04-10 04:30,10,180.1,180.1,180.1,180.1,1
,2014-04-10 05:30,10,180.1,180.1,180.1,180.1,8
,2014-04-10 06:00,10,180.1,180.1,180.05,180.05,2
,2014-04-10 06:30,10,180.2,180.2,180.2,180.2,2
,2014-04-10 07:00,10,180.225,180.225,180.15,180.15,4
,2014-04-10 07:30,10,179.975,179.975,179.95,179.95,2
,2014-04-10 08:00,10,179.925,180.025,179.925,180.025,11
,2014-04-10 08:30,10,180.025,180.025,179.675,179.7,20
,2014-04-10 09:00,10,179.725,179.8,179.45,179.6,126
,2014-04-10 09:30,10,179.65,179.65,179.375,179.55,104
,2014-04-10 10:00,10,179.575,179.65,179.425,179.5,58
,2014-04-10 10:30,10,179.5,179.725,179.5,179.575,90
,2014-04-10 11:00,10,179.6,179.725,179.175,179.25,155
,2014-04-10 11:30,10,179.2,179.45,179.175,179.45,57
,2014-04-10 12:00,10,179.375,179.6,179.325,179.4,71
,2014-04-10 12:30,10,179.4,179.825,179.4,179.825,187
,2014-04-10 13:00,10,179.8,179.8,179.575,179.625,52
,2014-04-10 13:30,10,179.625,179.725,179.575,179.725,17
,2014-04-10 14:00,10,179.625,179.75,179.625,179.65,5
,2014-04-10 14:30,10,179.725,179.8,179.7,179.7,39
,2014-04-10 15:00,10,179.675,179.725,179.65,179.725,11
,2014-04-10 15:30,10,179.725,179.85,179.725,179.8,18
,2014-04-10 17:00,11,179.8,179.85,179.725,179.85,13
,2014-04-10 17:30,11,179.9,180,179.9,179.975,29
,2014-04-10 18:00,11,179.975,179.975,179.975,179.975,8
,2014-04-10 18:30,11,179.95,179.95,179.95,179.95,2
,2014-04-10 19:00,11,179.925,179.925,179.925,179.925,1
,2014-04-10 19:30,11,179.85,179.975,179.85,179.925,12
,2014-04-10 20:00,11,179.875,179.875,179.825,179.825,5
,2014-04-10 20:30,11,179.85,179.85,179.85,179.85,1
,2014-04-10 21:00,11,179.875,179.875,179.8,179.8,6
,2014-04-10 22:30,11,179.9,179.925,179.9,179.925,3
,2014-04-11 02:00,11,179.8,179.825,179.8,179.825,2
,2014-04-11 03:00,11,179.825,179.85,179.825,179.85,4
,2014-04-11 04:00,11,179.825,179.825,179.825,179.825,1
,2014-04-11 05:30,11,179.775,179.775,179.75,179.75,2
,2014-04-11 06:00,11,179.65,179.65,179.45,179.45,27
,2014-04-11 06:30,11,179.4,179.45,179.275,179.45,13
,2014-04-11 07:00,11,179.4,179.45,179.3,179.3,8
,2014-04-11 07:30,11,179.4,179.625,179.4,179.45,56
,2014-04-11 08:00,11,179.45,179.45,179.275,179.3,13
,2014-04-11 08:30,11,179.325,179.425,179.2,179.375,65
,2014-04-11 09:00,11,179.275,179.9,179.275,179.8,225
,2014-04-11 09:30,11,179.8,180,179.675,179.8,145
,2014-04-11 10:00,11,179.875,179.95,179.75,179.825,83
,2014-04-11 10:30,11,179.8,179.825,179.65,179.65,35
,2014-04-11 11:00,11,179.675,179.675,179.375,179.5,78
,2014-04-11 11:30,11,179.525,179.525,179.3,179.525,100
,2014-04-11 12:00,11,179.5,179.65,179.425,179.65,91
,2014-04-11 12:30,11,179.675,180.2,179.65,180.2,391
,2014-04-11 13:00,11,180.2,180.5,180.125,180.35,134
,2014-04-11 13:30,11,180.275,180.5,180.275,180.5,18
,2014-04-14 09:00,14,180.4,180.475,180,180.075,320
,2014-04-14 09:30,14,180.125,180.175,179.6,180.175,215
,2014-04-14 10:00,14,180.1,180.2,179.9,180.2,216
,2014-04-14 10:30,14,180.2,180.4,180.1,180.375,91
,2014-04-14 11:00,14,180.4,180.4,180.275,180.35,53
,2014-04-14 11:30,14,180.325,180.325,180.075,180.225,69
,2014-04-14 12:00,14,180.2,180.275,180.2,180.25,17
,2014-04-14 12:30,14,180.25,180.375,180.2,180.325,121
,2014-04-14 13:00,14,180.375,180.5,180.375,180.375,61
,2014-04-14 13:30,14,180.475,180.475,180.4,180.4,4
,2014-04-14 14:00,14,180.425,180.55,180.4,180.55,43
,2014-04-14 14:30,14,180.525,180.575,180.525,180.55,7
,2014-04-14 15:00,14,180.6,180.6,180.55,180.55,3
,2014-04-14 15:30,14,180.5,180.5,180.475,180.475,3
,2014-04-14 17:00,15,180.45,180.45,180.375,180.375,5
,2014-04-14 17:30,15,180.35,180.35,180.3,180.3,4
,2014-04-14 18:30,15,180.2,180.2,180.15,180.15,3
,2014-04-14 19:00,15,180.225,180.225,180.225,180.225,6
,2014-04-14 19:30,15,180.225,180.225,180.15,180.15,6
,2014-04-14 20:00,15,180.175,180.35,180.175,180.35,13
,2014-04-14 20:30,15,180.2,180.2,180.2,180.2,1
,2014-04-14 21:30,15,180.175,180.175,180.175,180.175,2
,2014-04-14 22:00,15,180.2,180.275,180.2,180.275,4
,2014-04-14 22:30,15,180.175,180.175,180.1,180.1,9
,2014-04-15 00:30,15,180.1,180.1,180.1,180.1,1
,2014-04-15 01:00,15,180.1,180.175,180.1,180.175,2
,2014-04-15 01:30,15,180.175,180.175,180.175,180.175,2
,2014-04-15 02:00,15,180.175,180.175,180.175,180.175,1
,2014-04-15 02:30,15,180.225,180.225,180.225,180.225,1
,2014-04-15 03:00,15,180.2,180.25,180.2,180.25,2
,2014-04-15 06:00,15,180.075,180.15,180.025,180.15,3
,2014-04-15 06:30,15,180.025,180.025,179.975,179.975,8
,2014-04-15 07:00,15,180,180,180,180,9
,2014-04-15 07:30,15,179.95,180,179.8,179.9,21
,2014-04-15 08:00,15,179.775,179.9,179.525,179.6,51
,2014-04-15 08:30,15,179.625,179.825,179.6,179.725,45
,2014-04-15 09:00,15,179.75,179.9,179.625,179.875,253
,2014-04-15 09:30,15,179.925,179.95,179.45,179.575,200
,2014-04-15 10:00,15,179.725,179.775,179.4,179.5,100
,2014-04-15 10:30,15,179.525,179.575,179.075,179.25,145
,2014-04-15 11:00,15,179.275,179.375,179.175,179.35,124
,2014-04-15 11:30,15,179.35,179.375,179.225,179.25,39
,2014-04-15 12:00,15,179.325,179.55,179.325,179.55,47
,2014-04-15 12:30,15,179.55,179.8,179.525,179.8,130
,2014-04-15 13:00,15,179.85,179.925,179.8,179.9,43
,2014-04-15 13:30,15,179.9,179.9,179.875,179.875,2
,2014-04-15 14:00,15,179.75,179.75,179.725,179.725,4
,2014-04-15 14:30,15,179.7,179.7,179.675,179.7,5
,2014-04-15 15:00,15,179.7,179.725,179.7,179.725,7
,2014-04-15 15:30,15,179.725,179.725,179.65,179.65,5
,2014-04-15 17:00,16,179.625,179.625,179.625,179.625,1
,2014-04-15 17:30,16,179.675,179.675,179.675,179.675,1
,2014-04-15 18:00,16,179.575,179.575,179.575,179.575,1
,2014-04-15 19:00,16,179.5,179.5,179.5,179.5,2
,2014-04-15 20:00,16,179.5,179.5,179.5,179.5,1
,2014-04-15 20:30,16,179.5,179.5,179.5,179.5,1
,2014-04-15 21:30,16,179.425,179.425,179.425,179.425,3
,2014-04-16 00:00,16,179.5,179.5,179.5,179.5,1
,2014-04-16 01:00,16,179.4,179.525,179.4,179.4,8
,2014-04-16 04:30,16,179.5,179.5,179.5,179.5,1
,2014-04-16 05:00,16,179.45,179.45,179.375,179.375,4
,2014-04-16 05:30,16,179.425,179.425,179.425,179.425,3
,2014-04-16 06:00,16,179.425,179.525,179.4,179.525,17
,2014-04-16 06:30,16,179.525,179.55,179.525,179.55,3
,2014-04-16 07:00,16,179.575,179.7,179.575,179.7,19
,2014-04-16 07:30,16,179.675,179.775,179.675,179.775,7
,2014-04-16 08:00,16,179.7,179.825,179.675,179.8,10
,2014-04-16 08:30,16,179.725,179.75,179.6,179.75,8
,2014-04-16 09:00,16,179.75,180.05,179.575,180.025,187
,2014-04-16 09:30,16,180.025,180.1,179.6,179.675,189
,2014-04-16 10:00,16,179.725,179.725,179.55,179.575,51
,2014-04-16 10:30,16,179.575,179.65,179.425,179.55,72
,2014-04-16 11:00,16,179.5,179.725,179.35,179.625,77
,2014-04-16 11:30,16,179.55,179.85,179.55,179.75,59
,2014-04-16 12:00,16,179.8,179.95,179.8,179.95,96
,2014-04-16 12:30,16,179.95,180.05,179.875,179.95,81
,2014-04-16 13:00,16,180,180.05,179.875,179.875,17
,2014-04-16 13:30,16,179.9,179.9,179.875,179.875,3
,2014-04-16 14:00,16,179.9,179.925,179.9,179.925,10
,2014-04-16 14:30,16,179.925,179.925,179.85,179.85,20
,2014-04-16 15:00,16,179.85,179.85,179.75,179.8,16
,2014-04-16 15:30,16,179.7,179.7,179.525,179.55,37
,2014-04-16 17:00,17,179.45,179.5,179.4,179.5,6
,2014-04-16 17:30,17,179.425,179.425,179.325,179.35,25
,2014-04-16 18:00,17,179.35,179.4,179.3,179.4,12
,2014-04-16 18:30,17,179.425,179.425,179.375,179.4,5
,2014-04-16 19:00,17,179.45,179.6,179.45,179.525,21
,2014-04-16 20:00,17,179.525,179.525,179.525,179.525,2
,2014-04-16 20:30,17,179.55,179.55,179.5,179.5,3
,2014-04-16 22:00,17,179.475,179.475,179.475,179.475,2
,2014-04-17 03:00,17,179.6,179.6,179.6,179.6,1
,2014-04-17 03:30,17,179.625,179.675,179.625,179.675,2
,2014-04-17 05:00,17,179.7,179.7,179.65,179.65,2
,2014-04-17 05:30,17,179.7,179.75,179.7,179.75,2
,2014-04-17 06:00,17,179.75,179.75,179.725,179.725,6
,2014-04-17 06:30,17,179.7,179.75,179.7,179.75,3
,2014-04-17 07:00,17,179.75,179.75,179.75,179.75,3
,2014-04-17 07:30,17,179.625,179.65,179.625,179.65,3
,2014-04-17 08:00,17,179.6,179.625,179.475,179.475,22
,2014-04-17 08:30,17,179.5,179.575,178.675,178.675,291
,2014-04-17 09:00,17,178.675,178.9,178.375,178.9,525
,2014-04-17 09:30,17,178.875,178.875,178.025,178.2,497
,2014-04-17 10:00,17,178.275,178.45,178,178.375,195
,2014-04-17 10:30,17,178.35,178.45,178.225,178.3,148
,2014-04-17 11:00,17,178.35,178.35,178.025,178.175,146
,2014-04-17 11:30,17,178.175,178.225,178.1,178.1,123
,2014-04-17 12:00,17,178.1,178.275,178.075,178.125,49
,2014-04-17 12:30,17,178.1,178.3,178.025,178.275,234
,2014-04-17 13:00,17,178.25,178.4,178.1,178.375,60
,2014-04-17 13:30,17,178.275,178.4,178.25,178.25,29
,2014-04-21 09:00,21,178.4,178.4,177.825,177.875,308
,2014-04-21 09:30,21,177.85,177.875,177.525,177.625,360
,2014-04-21 10:00,21,177.675,177.775,177.55,177.675,102
,2014-04-21 10:30,21,177.625,177.65,177.425,177.475,145
,2014-04-21 11:00,21,177.45,177.55,177.325,177.325,141
,2014-04-21 11:30,21,177.35,177.5,177.35,177.4,71
,2014-04-21 12:00,21,177.35,177.95,177.35,177.95,91
,2014-04-21 12:30,21,177.9,178.2,177.85,178.2,115
,2014-04-21 13:00,21,178.2,178.275,177.975,178.1,61
,2014-04-21 13:30,21,178.175,178.225,178.175,178.2,9
,2014-04-21 14:00,21,178.225,178.275,178.225,178.225,6
,2014-04-21 15:00,21,178.225,178.325,178.225,178.325,6
,2014-04-21 15:30,21,178.375,178.375,178.375,178.375,3
,2014-04-21 17:00,22,178.5,178.5,178.5,178.5,1
,2014-04-21 17:30,22,178.475,178.5,178.475,178.5,2
,2014-04-21 18:00,22,178.5,178.5,178.35,178.35,3
,2014-04-21 19:00,22,178.35,178.35,178.3,178.3,5
,2014-04-21 22:00,22,178.3,178.3,178.3,178.3,1
,2014-04-22 03:30,22,178.275,178.275,178.275,178.275,1
,2014-04-22 05:00,22,178.175,178.175,178.175,178.175,2
,2014-04-22 06:00,22,178.2,178.2,178.2,178.2,1
,2014-04-22 06:30,22,178.275,178.325,178.175,178.325,6
,2014-04-22 07:30,22,178.3,178.625,178.3,178.625,44
,2014-04-22 08:00,22,178.525,178.55,178.35,178.35,22
,2014-04-22 08:30,22,178.375,178.575,178.25,178.575,24
,2014-04-22 09:00,22,178.575,179.025,178.525,178.975,512
,2014-04-22 09:30,22,178.975,179.425,178.8,178.975,407
,2014-04-22 10:00,22,178.9,179.075,178.75,179.075,161
,2014-04-22 10:30,22,179.05,179.05,178.75,178.8,74
,2014-04-22 11:00,22,178.875,179.05,178.85,178.925,66
,2014-04-22 11:30,22,178.925,178.975,178.675,178.775,60
,2014-04-22 12:00,22,178.725,178.85,178.55,178.575,98
,2014-04-22 12:30,22,178.525,178.675,178.375,178.525,256
,2014-04-22 13:00,22,178.55,178.55,178.35,178.35,25
,2014-04-22 13:30,22,178.375,178.425,178.35,178.35,8
,2014-04-22 15:00,22,178.45,178.45,178.45,178.45,3
,2014-04-22 15:30,22,178.425,178.625,178.425,178.625,6
,2014-04-22 19:00,23,178.575,178.725,178.475,178.6,6
,2014-04-22 19:30,23,178.6,178.6,178.6,178.6,3
,2014-04-22 22:00,23,178.6,178.6,178.6,178.6,1
,2014-04-22 22:30,23,178.45,178.6,178.45,178.6,2
,2014-04-23 01:30,23,178.45,178.45,178.45,178.45,2
,2014-04-23 02:30,23,178.45,178.45,178.45,178.45,2
,2014-04-23 06:30,23,178.6,178.6,178.375,178.375,17
,2014-04-23 07:00,23,178.325,178.475,178.325,178.475,8
,2014-04-23 08:00,23,178.45,178.475,178.375,178.475,12
,2014-04-23 08:30,23,178.425,178.625,178.425,178.625,11
,2014-04-23 09:00,23,178.65,178.8,178.3,178.5,123
,2014-04-23 09:30,23,178.5,178.55,178.325,178.525,86
,2014-04-23 10:00,23,178.5,178.5,178.25,178.3,252
,2014-04-23 10:30,23,178.35,178.55,178.275,178.45,141
,2014-04-23 11:00,23,178.475,178.7,178.3,178.575,96
,2014-04-23 11:30,23,178.575,178.9,178.575,178.8,57
,2014-04-23 12:00,23,178.825,178.85,178.625,178.625,84
,2014-04-23 12:30,23,178.625,178.7,178.55,178.65,66
,2014-04-23 13:00,23,178.7,178.85,178.575,178.85,12
,2014-04-23 13:30,23,178.775,178.8,178.725,178.725,3
,2014-04-23 14:00,23,178.7,178.7,178.7,178.7,2
,2014-04-23 14:30,23,178.7,178.75,178.7,178.725,5
,2014-04-23 15:00,23,178.725,178.75,178.675,178.725,12
,2014-04-23 15:30,23,178.7,178.825,178.675,178.825,13
,2014-04-23 17:00,24,178.825,178.9,178.825,178.9,6
,2014-04-23 18:00,24,178.85,178.85,178.85,178.85,5
,2014-04-23 20:30,24,178.875,178.875,178.8,178.8,5
,2014-04-23 21:00,24,178.8,178.8,178.8,178.8,2
,2014-04-24 00:00,24,178.85,178.85,178.85,178.85,1
,2014-04-24 05:30,24,178.8,179.075,178.8,178.925,15
,2014-04-24 06:00,24,178.85,179,178.85,179,9
,2014-04-24 06:30,24,178.95,178.95,178.875,178.875,5
,2014-04-24 07:00,24,178.9,178.95,178.85,178.85,11
,2014-04-24 07:30,24,178.85,178.95,178.85,178.95,12
,2014-04-24 08:00,24,178.975,179.35,178.975,179.25,106
,2014-04-24 08:30,24,179.125,179.2,179.075,179.075,65
,2014-04-24 09:00,24,179.05,179.325,178.925,179.175,263
,2014-04-24 09:30,24,179.175,179.7,179.15,179.5,280
,2014-04-24 10:00,24,179.475,179.6,179.4,179.425,85
,2014-04-24 10:30,24,179.45,179.525,179.375,179.425,81
,2014-04-24 11:00,24,179.45,179.45,179.35,179.35,58
,2014-04-24 11:30,24,179.35,179.575,179.35,179.575,65
,2014-04-24 12:00,24,179.55,179.6,179.425,179.525,102
,2014-04-24 12:30,24,179.6,179.8,179.5,179.7,165
,2014-04-24 13:00,24,179.75,179.75,179.525,179.6,58
,2014-04-24 13:30,24,179.6,179.625,179.575,179.575,28
,2014-04-24 14:00,24,179.55,179.55,179.55,179.55,1
,2014-04-24 14:30,24,179.575,179.625,179.525,179.625,19
,2014-04-24 15:00,24,179.7,179.775,179.7,179.75,11
,2014-04-24 15:30,24,179.775,179.85,179.775,179.8,16
,2014-04-24 17:00,25,179.625,179.675,179.55,179.65,21
,2014-04-24 19:00,25,179.875,179.9,179.875,179.9,17
,2014-04-24 19:30,25,179.8,179.8,179.8,179.8,1
,2014-04-24 20:00,25,179.85,179.85,179.85,179.85,1
,2014-04-24 21:00,25,179.825,179.825,179.825,179.825,1
,2014-04-24 21:30,25,179.875,179.875,179.875,179.875,1
,2014-04-24 22:00,25,179.75,179.75,179.75,179.75,1
,2014-04-24 22:30,25,179.725,179.725,179.725,179.725,1
,2014-04-25 01:00,25,179.875,179.875,179.875,179.875,1
,2014-04-25 01:30,25,179.875,179.9,179.875,179.9,2
,2014-04-25 02:30,25,179.875,179.875,179.7,179.7,2
,2014-04-25 03:00,25,179.7,179.7,179.7,179.7,1
,2014-04-25 03:30,25,179.825,180.3,179.825,180.3,31
,2014-04-25 05:30,25,179.825,179.85,179.825,179.85,7
,2014-04-25 06:00,25,179.625,179.625,179.325,179.325,33
,2014-04-25 06:30,25,179.5,179.5,179.225,179.225,27
,2014-04-25 07:00,25,179.45,179.575,179.35,179.575,16
,2014-04-25 07:30,25,179.45,179.475,179.375,179.375,5
,2014-04-25 08:00,25,179.55,179.95,179.5,179.9,32
,2014-04-25 08:30,25,179.875,180.125,179.775,180.125,73
,2014-04-25 09:00,25,180.1,180.175,179.825,180.175,148
,2014-04-25 09:30,25,180.15,180.425,180.075,180.425,292
,2014-04-25 10:00,25,180.425,180.425,180,180.15,163
,2014-04-25 10:30,25,180,180.075,179.825,180.075,148
,2014-04-25 11:00,25,180.075,180.1,179.925,180.025,58
,2014-04-25 11:30,25,180.05,180.15,180,180.1,49
,2014-04-25 12:00,25,180.2,180.275,180.1,180.275,111
,2014-04-25 12:30,25,180.275,180.325,179.775,179.85,350
,2014-04-25 13:00,25,179.85,180,179.825,180,107
,2014-04-25 13:30,25,180,180.1,180,180.1,44
,2014-04-28 09:00,28,180.1,180.3,179.6,179.925,460
,2014-04-28 09:30,28,179.975,180.875,179.975,180.875,293
,2014-04-28 10:00,28,180.85,180.95,180.7,180.95,153
,2014-04-28 10:30,28,180.95,181.575,180.95,181.575,368
,2014-04-28 11:00,28,181.55,181.775,181.3,181.3,188
,2014-04-28 11:30,28,181.2,181.25,180.525,180.75,196
,2014-04-28 12:00,28,180.7,180.75,180.3,180.375,131
,2014-04-28 12:30,28,180.35,181.175,180.325,181.075,169
,2014-04-28 13:00,28,181.1,181.3,181.1,181.225,51
,2014-04-28 13:30,28,181.25,181.25,181.15,181.225,28
,2014-04-28 14:00,28,181.175,181.2,181.125,181.125,4
,2014-04-28 14:30,28,181.1,181.325,181.1,181.225,4
,2014-04-28 15:00,28,181.3,181.3,181.225,181.225,7
,2014-04-28 15:30,28,181.325,181.375,181.3,181.3,9
,2014-04-28 18:00,29,181.35,181.4,181.1,181.1,3
,2014-04-28 19:30,29,181.3,181.3,181.3,181.3,4
,2014-04-29 00:00,29,181.4,181.4,181.4,181.4,5
,2014-04-29 03:30,29,181.225,181.225,181.225,181.225,2
,2014-04-29 04:00,29,181.375,181.425,181.375,181.425,5
,2014-04-29 04:30,29,181.425,181.425,181.25,181.3,6
,2014-04-29 05:30,29,181.35,181.35,181.2,181.2,5
,2014-04-29 06:00,29,181.2,181.2,181.2,181.2,1
,2014-04-29 07:00,29,181.3,181.3,181.2,181.275,7
,2014-04-29 07:30,29,181.225,181.225,181.1,181.1,8
,2014-04-29 08:00,29,181.1,181.175,181,181.1,16
,2014-04-29 08:30,29,181.125,181.2,180.7,180.8,108
,2014-04-29 09:00,29,180.825,181.1,180.675,181.05,179
,2014-04-29 09:30,29,181.1,181.15,180.55,180.6,307
,2014-04-29 10:00,29,180.65,180.75,180.375,180.45,162
,2014-04-29 10:30,29,180.5,180.675,180.5,180.575,112
,2014-04-29 11:00,29,180.75,180.925,180.575,180.775,142
,2014-04-29 11:30,29,180.775,180.875,180.625,180.625,60
,2014-04-29 12:00,29,180.65,180.675,180.525,180.575,51
,2014-04-29 12:30,29,180.675,180.9,180.6,180.6,82
,2014-04-29 13:00,29,180.6,180.675,180.575,180.625,42
,2014-04-29 13:30,29,180.575,180.6,180.525,180.6,12
,2014-04-29 14:00,29,180.6,180.65,180.525,180.525,22
,2014-04-29 14:30,29,180.525,180.525,180.475,180.475,22
,2014-04-29 15:00,29,180.425,180.45,180.35,180.35,26
,2014-04-29 15:30,29,180.425,180.425,180.25,180.25,33
,2014-04-29 17:00,30,180.6,180.625,180.6,180.6,19
,2014-04-29 17:30,30,180.725,180.725,180.45,180.725,6
,2014-04-29 18:00,30,180.45,180.45,180.45,180.45,1
,2014-04-29 19:30,30,180.65,180.65,180.65,180.65,1
,2014-04-29 21:00,30,180.65,180.65,180.65,180.65,1
,2014-04-29 22:00,30,180.625,180.625,180.625,180.625,10
,2014-04-29 23:00,30,180.425,180.425,180.425,180.425,2
,2014-04-30 03:30,30,180.475,180.5,180.475,180.5,2
,2014-04-30 04:30,30,180.5,180.5,180.5,180.5,4
,2014-04-30 05:30,30,180.375,180.375,180.375,180.375,2
,2014-04-30 06:00,30,180.35,180.35,180.225,180.325,27
,2014-04-30 06:30,30,180.2,180.2,180.1,180.125,12
,2014-04-30 07:00,30,180.2,180.35,180.2,180.325,8
,2014-04-30 07:30,30,180.4,180.4,180.3,180.3,15
,2014-04-30 08:00,30,180.3,180.525,180.3,180.45,26
,2014-04-30 08:30,30,180.45,180.625,180.3,180.475,52
,2014-04-30 09:00,30,180.45,180.5,180.225,180.35,161
,2014-04-30 09:30,30,180.3,180.325,179.9,180.1,237
,2014-04-30 10:00,30,180.1,180.325,180.075,180.075,60
,2014-04-30 10:30,30,180.125,181.2,180.125,180.55,350
,2014-04-30 11:00,30,180.4,180.625,180.1,180.275,165
,2014-04-30 11:30,30,180.275,180.375,180.175,180.35,47
,2014-04-30 12:00,30,180.4,180.6,180.3,180.475,142
,2014-04-30 12:30,30,180.475,181.2,180.45,180.925,248
,2014-04-30 13:00,30,180.925,181.15,180.925,181.05,33
,2014-04-30 13:30,30,181.05,181.075,181.05,181.075,4
,2014-04-30 14:30,30,181.075,181.175,181,181,10
,2014-04-30 15:00,30,181.125,181.25,181.1,181.25,15
,2014-04-30 15:30,30,181.3,181.425,181.125,181.325,13
,2014-04-30 18:00,1,181.3,181.3,181.3,181.3,1
,2014-04-30 18:30,1,181.275,181.325,181.275,181.325,5
,2014-04-30 19:00,1,181.25,181.3,181.25,181.3,3
,2014-04-30 19:30,1,181.25,181.25,181.1,181.1,3
,2014-04-30 20:00,1,181.2,181.2,181.2,181.2,1
,2014-05-01 02:00,1,181.1,181.1,181.1,181.1,3
,2014-05-01 05:30,1,181.05,181.05,181.05,181.05,1
,2014-05-01 06:00,1,181.25,181.25,181.175,181.175,3
,2014-05-01 06:30,1,181.3,181.3,181.3,181.3,3
,2014-05-01 07:00,1,181.275,181.275,181.275,181.275,1
,2014-05-01 07:30,1,181.3,181.775,181.3,181.75,15
,2014-05-01 08:00,1,181.35,181.925,181.3,181.9,100
,2014-05-01 08:30,1,181.65,183,181.65,182.875,132
,2014-05-01 09:00,1,182.925,183.925,182.6,183.225,423
,2014-05-01 09:30,1,183.325,183.7,183.125,183.675,182
,2014-05-01 10:00,1,183.75,183.825,183.25,183.325,77
,2014-05-01 10:30,1,183.3,183.5,183.175,183.4,101
,2014-05-01 11:00,1,183.25,183.375,183.125,183.375,63
,2014-05-01 11:30,1,183.4,183.55,183.325,183.325,64
,2014-05-01 12:00,1,183.375,183.825,183.375,183.575,176
,2014-05-01 12:30,1,183.625,183.95,183.4,183.875,258
,2014-05-01 13:00,1,183.825,184,183.825,183.875,71
,2014-05-01 13:30,1,183.875,183.9,183.65,183.65,25
,2014-05-01 14:00,1,183.675,183.85,183.675,183.775,8
,2014-05-01 14:30,1,183.775,183.85,183.6,183.8,16
,2014-05-01 15:00,1,183.625,183.7,183.475,183.475,7
,2014-05-01 15:30,1,183.825,183.875,183.775,183.875,10
,2014-05-01 17:00,2,183.825,183.825,183.6,183.65,11
,2014-05-01 17:30,2,183.775,183.775,183.65,183.65,6
,2014-05-01 18:00,2,183.9,183.9,183.9,183.9,1
,2014-05-01 19:30,2,183.8,183.8,183.65,183.65,3
,2014-05-01 20:00,2,183.725,183.725,183.725,183.725,1
,2014-05-02 03:00,2,183.875,183.875,183.875,183.875,2
,2014-05-02 05:30,2,183.9,183.9,183.9,183.9,1
,2014-05-02 06:30,2,183.75,183.8,183.75,183.8,9
,2014-05-02 07:00,2,183.925,184.3,183.925,184.3,41
,2014-05-02 07:30,2,184.175,184.175,183.975,184.05,11
,2014-05-02 08:00,2,183.875,184.1,183.75,183.8,33
,2014-05-02 08:30,2,183.8,183.875,183.525,183.525,59
,2014-05-02 09:00,2,183.725,183.825,183.425,183.65,158
,2014-05-02 09:30,2,183.725,183.8,183.375,183.475,71
,2014-05-02 10:00,2,183.5,183.7,183.4,183.6,96
,2014-05-02 10:30,2,183.55,183.7,183.45,183.625,138
,2014-05-02 11:00,2,183.575,183.7,183.5,183.5,80
,2014-05-02 11:30,2,183.45,184.55,183.4,184.5,423
,2014-05-02 12:00,2,184.475,184.625,183.1,183.325,344
,2014-05-02 12:30,2,183.425,183.525,182.875,183.15,153
,2014-05-02 13:00,2,183.425,183.625,183.35,183.625,54
,2014-05-02 13:30,2,183.6,183.75,183.6,183.75,16
,2014-05-05 09:00,5,183.5,183.5,182.975,183.325,246
,2014-05-05 09:30,5,183.25,183.5,183.175,183.2,176
,2014-05-05 10:00,5,183.2,183.325,183.175,183.175,57
,2014-05-05 10:30,5,183.2,183.55,183.125,183.55,104
,2014-05-05 11:00,5,183.425,183.55,183.1,183.175,81
,2014-05-05 11:30,5,183.15,183.225,182.875,182.95,38
,2014-05-05 12:00,5,182.975,183,182.175,182.25,146
,2014-05-05 12:30,5,182.25,182.7,182.225,182.525,115
,2014-05-05 13:00,5,182.55,182.675,182.475,182.675,23
,2014-05-05 13:30,5,182.675,182.675,182.675,182.675,6
,2014-05-05 14:00,5,182.675,182.75,182.675,182.725,13
,2014-05-05 14:30,5,182.775,182.8,182.775,182.8,2
,2014-05-05 15:00,5,182.775,182.925,182.775,182.8,8
,2014-05-05 15:30,5,182.8,182.8,182.75,182.75,7
,2014-05-05 19:30,6,182.8,182.8,182.8,182.8,1
,2014-05-06 02:30,6,182.8,182.8,182.8,182.8,1
,2014-05-06 04:00,6,182.975,182.975,182.975,182.975,1
,2014-05-06 06:30,6,182.775,182.775,182.775,182.775,1
,2014-05-06 07:30,6,183.075,183.3,183.05,183.15,13
,2014-05-06 08:00,6,183.15,183.425,183.125,183.425,39
,2014-05-06 08:30,6,183.35,183.625,183.3,183.625,85
,2014-05-06 09:00,6,183.6,184.325,183.475,184.3,189
,2014-05-06 09:30,6,184.3,184.6,184.05,184.4,170
,2014-05-06 10:00,6,184.45,184.45,184.15,184.375,56
,2014-05-06 10:30,6,184.4,184.75,184.375,184.425,92
,2014-05-06 11:00,6,184.25,184.3,184.1,184.175,76
,2014-05-06 11:30,6,184.225,184.475,184.225,184.475,50
,2014-05-06 12:00,6,184.475,184.675,183.975,184,146
,2014-05-06 12:30,6,184.075,184.075,183.375,183.575,316
,2014-05-06 13:00,6,183.625,183.625,183.4,183.4,20
,2014-05-06 13:30,6,183.45,183.45,183.45,183.45,5
,2014-05-06 14:00,6,183.4,183.4,183.2,183.225,12
,2014-05-06 14:30,6,183.575,183.575,183.525,183.525,5
,2014-05-06 15:00,6,183.45,183.5,183.425,183.5,11
,2014-05-06 15:30,6,183.525,183.575,183.525,183.575,11
,2014-05-06 17:00,7,183.675,183.675,183.675,183.675,1
,2014-05-06 18:00,7,183.725,183.725,183.6,183.6,3
,2014-05-06 18:30,7,183.6,183.75,183.6,183.75,5
,2014-05-06 19:00,7,183.775,183.825,183.775,183.775,8
,2014-05-06 21:00,7,183.75,183.775,183.75,183.775,2
,2014-05-06 21:30,7,183.775,183.775,183.6,183.6,5
,2014-05-06 22:00,7,183.6,183.6,183.6,183.6,1
,2014-05-07 05:30,7,183.6,183.6,183.6,183.6,2
,2014-05-07 06:30,7,183.6,183.6,183.6,183.6,1
,2014-05-07 07:00,7,183.7,183.7,183.7,183.7,1
,2014-05-07 07:30,7,183.6,183.85,183.4,183.8,68
,2014-05-07 08:00,7,183.85,184.3,183.85,184.3,25
,2014-05-07 08:30,7,184.3,184.4,184.05,184.125,51
,2014-05-07 09:00,7,184,184.15,183.35,184.075,108
,2014-05-07 09:30,7,184.05,184.25,183.975,184.2,56
,2014-05-07 10:00,7,184.2,184.25,182.825,182.85,366
,2014-05-07 10:30,7,182.875,183.225,182.575,182.8,149
,2014-05-07 11:00,7,182.85,183.1,182.75,183.1,114
,2014-05-07 11:30,7,183.075,183.175,182.875,183,54
,2014-05-07 12:00,7,182.925,183.15,182.8,183.15,49
,2014-05-07 12:30,7,183.15,183.375,183.025,183.025,58
,2014-05-07 13:00,7,183.125,183.15,182.9,183,14
,2014-05-07 13:30,7,183,183.15,183,183.15,13
,2014-05-07 14:00,7,183,183,183,183,1
,2014-05-07 15:30,7,183.15,183.15,183.15,183.15,1
,2014-05-07 17:30,8,183.25,183.25,183.25,183.25,1
,2014-05-07 19:00,8,183.15,183.15,183.15,183.15,5
,2014-05-07 21:00,8,183.25,183.275,183.25,183.275,15
,2014-05-08 01:30,8,183.175,183.175,183.15,183.15,2
,2014-05-08 06:00,8,183.25,183.25,183.25,183.25,1
,2014-05-08 07:00,8,183.3,183.55,183.3,183.55,3
,2014-05-08 07:30,8,183.35,183.525,183.35,183.5,61
,2014-05-08 08:00,8,183.5,183.65,183.5,183.65,41
,2014-05-08 08:30,8,183.65,183.8,183.55,183.55,22
,2014-05-08 09:00,8,183.5,184.05,183.425,183.55,112
,2014-05-08 09:30,8,183.625,183.875,183.425,183.875,161
,2014-05-08 10:00,8,183.875,183.9,183.65,183.8,20
,2014-05-08 10:30,8,183.7,183.7,183.55,183.55,89
,2014-05-08 11:00,8,183.525,183.6,183.4,183.6,32
,2014-05-08 11:30,8,183.575,183.85,183.575,183.825,69
,2014-05-08 12:00,8,183.8,183.8,183.625,183.625,9
,2014-05-08 12:30,8,183.725,183.75,183.6,183.625,38
,2014-05-08 13:00,8,183.625,183.85,183.525,183.85,30
,2014-05-08 13:30,8,183.775,183.8,183.775,183.8,5
,2014-05-08 14:00,8,183.75,183.85,183.7,183.825,12
,2014-05-08 15:00,8,183.75,183.75,183.725,183.725,3
,2014-05-08 15:30,8,183.725,183.85,183.725,183.825,9
,2014-05-08 17:00,9,183.85,183.85,183.625,183.625,15
,2014-05-08 20:30,9,183.7,183.7,183.7,183.7,2
,2014-05-09 02:30,9,183.675,183.675,183.65,183.65,2
,2014-05-09 03:30,9,183.65,183.65,183.65,183.65,1
,2014-05-09 07:00,9,183.775,183.775,183.675,183.675,3
,2014-05-09 07:30,9,183.8,183.925,183.8,183.85,51
,2014-05-09 08:00,9,183.85,183.95,183.85,183.925,16
,2014-05-09 08:30,9,183.95,183.95,183.8,183.8,111
,2014-05-09 09:00,9,183.8,183.925,183.725,183.85,113
,2014-05-09 09:30,9,183.9,183.925,183.875,183.925,10
,2014-05-09 10:00,9,183.925,183.925,183.65,183.825,129
,2014-05-09 10:30,9,183.825,183.9,183.775,183.9,82
,2014-05-09 11:00,9,183.9,184.55,183.675,184.525,192
,2014-05-09 11:30,9,184.55,184.65,184.35,184.375,45
,2014-05-09 12:00,9,184.55,184.9,184.55,184.65,64
,2014-05-09 12:30,9,184.675,184.775,184.625,184.675,50
,2014-05-09 13:00,9,184.7,184.7,184.65,184.7,17
,2014-05-09 13:30,9,184.7,184.85,184.7,184.85,46
,2014-05-12 09:00,12,184.8,185.2,184.35,184.675,95
,2014-05-12 09:30,12,184.55,185.075,184.525,185.075,139
,2014-05-12 10:00,12,185,185.175,184.925,185.175,57
,2014-05-12 10:30,12,185.1,185.4,185,185.3,144
,2014-05-12 11:00,12,185.25,185.425,185.15,185.175,45
,2014-05-12 11:30,12,185.225,185.375,185.15,185.275,35
,2014-05-12 12:00,12,185.125,185.25,184.725,184.725,88
,2014-05-12 12:30,12,184.75,184.8,184.35,184.425,108
,2014-05-12 13:00,12,184.425,184.8,184.425,184.8,48
,2014-05-12 13:30,12,184.85,184.9,184.85,184.9,3
,2014-05-12 14:00,12,184.65,184.65,184.65,184.65,1
,2014-05-12 14:30,12,184.8,184.825,184.65,184.775,6
,2014-05-12 15:00,12,184.625,184.7,184.625,184.7,7
,2014-05-12 15:30,12,184.825,185.1,184.8,184.875,54
,2014-05-12 17:00,13,184.875,184.875,184.725,184.725,13
,2014-05-12 17:30,13,184.725,184.725,184.725,184.725,5
,2014-05-12 18:00,13,184.725,184.725,184.725,184.725,5
,2014-05-12 18:30,13,184.7,184.7,184.7,184.7,5
,2014-05-12 19:00,13,184.7,184.7,184.55,184.65,22
,2014-05-12 19:30,13,184.65,184.65,184.575,184.575,19
,2014-05-12 20:00,13,184.575,184.575,184.575,184.575,2
,2014-05-12 20:30,13,184.475,184.475,184.475,184.475,2
,2014-05-12 22:30,13,184.475,184.475,184.475,184.475,14
,2014-05-12 23:30,13,184.425,184.425,184.425,184.425,1
,2014-05-13 00:00,13,184.425,184.425,184.425,184.425,8
,2014-05-13 01:00,13,184.425,184.425,184.425,184.425,1
,2014-05-13 02:00,13,184.4,184.4,184.4,184.4,3
,2014-05-13 06:30,13,184.6,184.65,184.5,184.5,6
,2014-05-13 07:00,13,184.65,184.65,184.65,184.65,1
,2014-05-13 07:30,13,184.7,184.75,184.65,184.7,16
,2014-05-13 08:00,13,184.7,184.925,184.7,184.925,22
,2014-05-13 08:30,13,185.025,185.35,185.025,185.35,50
,2014-05-13 09:00,13,185.325,185.425,185.225,185.3,78
,2014-05-13 09:30,13,185.3,185.3,184.625,184.625,59
,2014-05-13 10:00,13,184.8,185.225,184.8,185.15,37
,2014-05-13 10:30,13,184.95,185,184.35,184.65,196
,2014-05-13 11:00,13,184.85,184.925,184.7,184.725,12
,2014-05-13 11:30,13,184.75,184.925,184.65,184.65,25
,2014-05-13 12:00,13,184.625,184.8,184.625,184.675,28
,2014-05-13 12:30,13,184.8,184.825,184.625,184.675,61
,2014-05-13 13:00,13,184.675,184.775,184.625,184.725,51
,2014-05-13 13:30,13,184.725,184.75,184.725,184.75,9
,2014-05-13 14:00,13,184.7,184.7,184.675,184.7,12
,2014-05-13 14:30,13,184.7,184.7,184.7,184.7,2
,2014-05-13 15:00,13,184.7,184.725,184.7,184.725,7
,2014-05-13 15:30,13,184.7,184.9,184.7,184.9,13
,2014-05-13 20:00,14,185.05,185.05,185.05,185.05,1
,2014-05-13 20:30,14,185.1,185.15,185.1,185.15,2
,2014-05-14 07:30,14,185.1,185.225,185.1,185.225,9
,2014-05-14 08:00,14,185.175,185.3,185.15,185.3,18
,2014-05-14 08:30,14,185.25,185.5,185.25,185.375,46
,2014-05-14 09:00,14,185.275,185.55,185.275,185.475,100
,2014-05-14 09:30,14,185.5,185.5,185.325,185.325,46
,2014-05-14 10:00,14,185.4,185.55,185.4,185.525,127
,2014-05-14 10:30,14,185.45,185.5,185.4,185.5,60
,2014-05-14 11:00,14,185.525,185.55,185.45,185.45,56
,2014-05-14 11:30,14,185.4,185.45,185.275,185.3,20
,2014-05-14 12:00,14,185.375,185.4,185.3,185.35,20
,2014-05-14 12:30,14,185.375,185.475,185.325,185.4,46
,2014-05-14 13:00,14,185.475,185.525,185.425,185.475,18
,2014-05-14 13:30,14,185.475,185.525,185.475,185.525,10
,2014-05-14 14:30,14,185.525,185.55,185.525,185.55,2
,2014-05-14 15:00,14,185.55,185.575,185.55,185.575,13
,2014-05-14 15:30,14,185.55,185.825,185.45,185.8,93
,2014-05-14 17:00,15,185.775,185.925,185.775,185.925,3
,2014-05-14 18:00,15,185.925,186,185.925,185.975,5
,2014-05-14 19:00,15,185.925,185.925,185.925,185.925,2
,2014-05-14 19:30,15,185.85,185.975,185.85,185.975,5
,2014-05-14 20:00,15,185.85,185.85,185.8,185.8,6
,2014-05-15 00:00,15,185.875,185.875,185.875,185.875,4
,2014-05-15 02:30,15,185.875,185.875,185.875,185.875,1
,2014-05-15 06:00,15,185.825,185.825,185.8,185.8,20
,2014-05-15 06:30,15,185.725,185.725,185.725,185.725,1
,2014-05-15 07:00,15,185.875,185.875,185.875,185.875,2
,2014-05-15 07:30,15,185.8,185.8,185.75,185.75,2
,2014-05-15 08:00,15,185.85,185.975,185.725,185.725,28
,2014-05-15 08:30,15,185.825,186.125,185.8,186.05,140
,2014-05-15 09:00,15,186.1,186.325,185.725,186,212
,2014-05-15 09:30,15,186,186.175,185.85,186.05,42
,2014-05-15 10:00,15,186.125,186.15,185.875,185.875,65
,2014-05-15 10:30,15,185.875,185.925,185.7,185.875,55
,2014-05-15 11:00,15,185.875,185.925,185.775,185.825,9
,2014-05-15 11:30,15,185.9,185.9,185.75,185.75,32
,2014-05-15 12:00,15,185.75,185.95,185.75,185.95,27
,2014-05-15 12:30,15,185.95,186.125,185.875,186,73
,2014-05-15 13:00,15,186,186.2,186,186.1,21
,2014-05-15 13:30,15,186.175,186.2,186.175,186.2,6
,2014-05-15 14:00,15,186.075,186.075,186.075,186.075,1
,2014-05-15 14:30,15,186.125,186.125,186.125,186.125,2
,2014-05-15 15:00,15,186.125,186.125,186.125,186.125,1
,2014-05-15 15:30,15,186.25,186.25,186.25,186.25,1
,2014-05-15 18:00,16,186.225,186.275,186.225,186.275,3
,2014-05-15 20:30,16,186.2,186.2,186.025,186.1,9
,2014-05-15 21:00,16,186.55,186.55,186.55,186.55,1
,2014-05-15 22:30,16,186.525,186.625,186.525,186.625,8
,2014-05-15 23:00,16,186.625,186.625,186.625,186.625,1
,2014-05-16 00:30,16,186.625,186.625,186.625,186.625,4
,2014-05-16 07:00,16,186.375,186.375,186.15,186.375,4
,2014-05-16 07:30,16,186.3,186.3,186.3,186.3,1
,2014-05-16 08:00,16,186.35,186.35,186.275,186.35,17
,2014-05-16 08:30,16,186.1,186.225,186.025,186.025,23
,2014-05-16 09:00,16,186.075,186.35,185.85,186.35,102
,2014-05-16 09:30,16,186.35,186.6,186.225,186.225,133
,2014-05-16 10:00,16,186.3,186.35,186.175,186.3,29
,2014-05-16 10:30,16,186.25,186.35,186.25,186.3,40
,2014-05-16 11:00,16,186.25,186.55,186.25,186.4,109
,2014-05-16 11:30,16,186.4,187.4,186.4,187.2,335
,2014-05-16 12:00,16,187.25,187.55,187.2,187.225,314
,2014-05-16 12:30,16,187.225,187.3,187.1,187.15,67
,2014-05-16 13:00,16,187.15,187.575,187.15,187.55,307
,2014-05-16 13:30,16,187.55,187.575,187.5,187.5,52
,2014-05-19 09:00,19,187.95,188.2,187.65,187.95,275
,2014-05-19 09:30,19,187.9,188,187.875,187.875,90
,2014-05-19 10:00,19,187.95,188,187.925,188,137
,2014-05-19 10:30,19,188,188.225,188,188.15,191
,2014-05-19 11:00,19,188.15,188.575,188.15,188.3,87
,2014-05-19 11:30,19,188.375,188.5,188.325,188.375,66
,2014-05-19 12:00,19,188.475,188.5,188.25,188.45,89
,2014-05-19 12:30,19,188.475,188.5,188.225,188.5,143
,2014-05-19 13:00,19,188.475,188.525,188.375,188.475,71
,2014-05-19 13:30,19,188.45,188.5,188.45,188.5,26
,2014-05-19 14:00,19,188.5,188.5,188.425,188.425,17
,2014-05-19 14:30,19,188.525,188.55,188.475,188.55,6
,2014-05-19 15:00,19,188.55,188.625,188.55,188.625,36
,2014-05-19 15:30,19,188.65,188.65,188.575,188.575,9
,2014-05-19 17:00,20,188.65,188.7,188.65,188.7,12
,2014-05-19 18:30,20,188.575,188.575,188.55,188.55,13
,2014-05-19 19:00,20,188.6,188.6,188.6,188.6,1
,2014-05-19 20:00,20,188.675,188.7,188.675,188.7,25
,2014-05-19 22:00,20,188.575,188.575,188.575,188.575,1
,2014-05-20 03:30,20,188.675,188.7,188.675,188.7,4
,2014-05-20 06:30,20,188.65,188.65,188.65,188.65,3
,2014-05-20 07:00,20,188.675,188.7,188.575,188.7,10
,2014-05-20 07:30,20,188.65,188.65,188.5,188.5,23
,2014-05-20 08:00,20,188.6,188.7,188.6,188.7,56
,2014-05-20 08:30,20,188.7,188.8,188.625,188.8,203
,2014-05-20 09:00,20,188.85,188.85,188.525,188.85,160
,2014-05-20 09:30,20,188.75,188.95,188.75,188.8,73
,2014-05-20 10:00,20,188.8,188.925,188.625,188.925,38
,2014-05-20 10:30,20,188.925,189.1,188.9,189.1,77
,2014-05-20 11:00,20,189.1,189.25,188.875,188.875,121
,2014-05-20 11:30,20,188.85,189.25,188.825,189.05,184
,2014-05-20 12:00,20,188.925,189.05,188.825,189,34
,2014-05-20 12:30,20,188.975,189,188.95,188.975,20
,2014-05-20 13:00,20,189,189.15,189,189.15,17
,2014-05-20 14:00,20,189.125,189.2,189.125,189.2,2
,2014-05-20 15:00,20,189.2,189.2,189.2,189.2,1
,2014-05-20 15:30,20,189.15,189.15,189.15,189.15,2
,2014-05-20 17:00,21,189.225,189.225,189.1,189.125,9
,2014-05-20 17:30,21,189.2,189.2,189.1,189.2,7
,2014-05-21 06:00,21,189.275,189.275,189.25,189.25,3
,2014-05-21 06:30,21,189.275,189.275,189.15,189.15,5
,2014-05-21 07:00,21,189.25,189.25,189.25,189.25,1
,2014-05-21 07:30,21,189.2,189.275,189.2,189.2,9
,2014-05-21 08:00,21,189.275,189.375,189.275,189.3,32
,2014-05-21 08:30,21,189.3,189.35,189.275,189.3,31
,2014-05-21 09:00,21,189.35,189.5,189.35,189.45,82
,2014-05-21 09:30,21,189.425,189.5,189.275,189.275,64
,2014-05-21 10:00,21,189.25,189.375,189.225,189.375,38
,2014-05-21 10:30,21,189.375,189.4,189.225,189.275,29
,2014-05-21 11:00,21,189.3,189.3,189.175,189.25,60
,2014-05-21 11:30,21,189.225,189.3,189.175,189.175,78
,2014-05-21 12:00,21,189.175,189.225,189.025,189.15,110
,2014-05-21 12:30,21,189.175,189.225,189.05,189.05,23
,2014-05-21 13:00,21,189.2,189.2,189.15,189.15,35
,2014-05-21 13:30,21,189.15,189.175,189.15,189.175,20
,2014-05-21 14:00,21,189.175,189.175,189.15,189.15,6
,2014-05-21 14:30,21,189.1,189.1,189.1,189.1,9
,2014-05-21 15:00,21,189.15,189.175,189.15,189.175,8
,2014-05-21 15:30,21,189.15,189.15,189.05,189.05,38
,2014-05-21 17:00,22,189.15,189.15,189.15,189.15,7
,2014-05-21 17:30,22,189.15,189.15,189.1,189.1,5
,2014-05-21 18:00,22,189.075,189.075,189.075,189.075,1
,2014-05-21 18:30,22,189.1,189.1,189.1,189.1,22
,2014-05-21 20:00,22,189.225,189.25,189.225,189.25,15
,2014-05-21 22:00,22,189.275,189.275,189.275,189.275,1
,2014-05-21 22:30,22,189.125,189.125,189.125,189.125,1
,2014-05-22 03:30,22,189.125,189.125,189.125,189.125,1
,2014-05-22 06:00,22,189.125,189.125,189.1,189.1,4
,2014-05-22 07:00,22,189.1,189.1,189.1,189.1,3
,2014-05-22 07:30,22,189.075,189.075,189,189,7
,2014-05-22 08:00,22,189.05,189.05,188.975,189,23
,2014-05-22 08:30,22,189,189.1,188.95,189,57
,2014-05-22 09:00,22,189.1,189.1,189.025,189.1,53
,2014-05-22 09:30,22,189.05,189.1,188.9,188.95,86
,2014-05-22 10:00,22,189.075,189.075,188.95,189,41
,2014-05-22 10:30,22,189,189,188.95,188.95,54
,2014-05-22 11:00,22,189,189.075,188.95,188.95,37
,2014-05-22 11:30,22,188.95,189.075,188.925,189.075,29