,2012-06-11 09:30,11,163,163,163,163,3
,2012-06-11 10:30,11,163.3,163.3,163.3,163.3,1
,2012-06-12 09:00,12,164,164,164,164,1
,2012-06-13 11:30,13,163.05,163.05,163.025,163.025,2
,2012-06-13 12:30,13,162.95,162.95,162.95,162.95,1
,2012-06-14 07:30,14,162.075,162.075,162.075,162.075,1
,2012-06-14 09:00,14,162,162,162,162,1
,2012-06-14 09:30,14,162,162,162,162,1
,2012-06-14 12:30,14,161.4,161.4,161.4,161.4,1
,2012-06-15 12:30,15,160,160,160,160,1
,2012-06-19 11:30,19,159.5,159.5,159.5,159.5,1
,2012-06-20 11:30,20,158.5,158.5,158.5,158.5,2
,2012-06-20 17:00,21,158.875,158.875,158.875,158.875,1
,2012-06-22 10:00,22,158.5,158.5,158.5,158.5,1
,2012-06-22 12:30,22,158.5,158.5,158.5,158.5,1
,2012-06-25 10:00,25,156.8,156.8,156.8,156.8,1
,2012-06-26 18:00,27,155.725,155.85,155.725,155.85,2
,2012-06-27 09:30,27,155,155.975,155,155.975,4
,2012-06-27 10:00,27,156,156,156,156,1
,2012-06-27 11:00,27,156,156.3,156,156.3,2
,2012-06-29 09:00,29,158.2,158.2,158.2,158.2,1
,2012-07-03 10:00,3,156.4,156.4,156.4,156.4,1
,2012-07-05 09:30,5,156.3,156.3,156.3,156.3,1
,2012-07-05 10:00,5,156.35,156.35,156.35,156.35,1
,2012-07-09 09:00,9,154.525,155,154.425,155,5
,2012-07-09 09:30,9,155,155,155,155,1
,2012-07-09 10:00,9,155.175,155.625,154.75,154.75,4
,2012-07-09 12:30,9,155,155,155,155,1
,2012-07-10 10:00,10,155.75,155.925,155.75,155.925,4
,2012-07-10 10:30,10,155.25,155.25,155.25,155.25,1
,2012-07-10 12:30,10,155,155,155,155,1
,2012-07-10 14:30,10,155,155,155,155,1
,2012-07-10 15:00,10,155.2,155.2,155.2,155.2,1
,2012-07-10 15:30,10,155.2,155.2,155.2,155.2,1
,2012-07-11 07:00,11,155.675,155.675,155.675,155.675,1
,2012-07-11 08:00,11,155.45,155.45,155.3,155.3,2
,2012-07-11 09:00,11,154.7,154.7,154.375,154.375,2
,2012-07-11 09:30,11,155,155.675,155,155.675,4
,2012-07-11 10:00,11,155,155,155,155,5
,2012-07-11 11:00,11,155.95,156.325,155.775,156.325,8
,2012-07-11 12:30,11,156.05,156.05,156.05,156.05,1
,2012-07-12 09:00,12,155.275,155.275,155.275,155.275,1
,2012-07-13 07:00,13,153.275,153.275,153.275,153.275,1
,2012-07-13 08:00,13,153,153,152.9,152.9,3
,2012-07-13 08:30,13,152.3,153,152.3,153,10
,2012-07-13 09:00,13,153.375,153.375,153.375,153.375,2
,2012-07-13 09:30,13,153.4,153.4,153.4,153.4,1
,2012-07-13 10:00,13,153.4,153.45,153,153.35,17
,2012-07-13 10:30,13,153.25,153.25,152.9,152.9,17
,2012-07-13 11:00,13,152.9,152.925,152.9,152.925,7
,2012-07-13 11:30,13,152.75,152.75,152.75,152.75,1
,2012-07-13 12:00,13,152.75,153.35,152.75,153,42
,2012-07-13 12:30,13,153,153,153,153,3
,2012-07-16 15:00,16,150.1,150.1,150.1,150.1,1
,2012-07-16 17:00,17,147.1,147.1,147.1,147.1,2
,2012-07-17 04:30,17,147.6,147.8,147.6,147.8,10
,2012-07-17 07:00,17,147.1,147.1,147.1,147.1,1
,2012-07-17 07:30,17,147.1,147.1,147.1,147.1,1
,2012-07-17 08:00,17,147.1,147.1,147.1,147.1,1
,2012-07-17 08:30,17,147.1,147.1,147.1,147.1,1
,2012-07-17 09:00,17,147.1,147.1,147.1,147.1,6
,2012-07-17 09:30,17,147.5,147.5,147.5,147.5,1
,2012-07-17 10:00,17,147.6,147.7,147.6,147.7,3
,2012-07-17 10:30,17,147.75,147.75,147.75,147.75,2
,2012-07-17 11:00,17,147.65,147.65,147.65,147.65,1
,2012-07-17 12:00,17,147.15,147.15,147.1,147.1,5
,2012-07-17 12:30,17,147.75,147.75,147.75,147.75,2
,2012-07-17 13:00,17,147.75,147.75,147.75,147.75,2
,2012-07-17 14:30,17,147.8,147.8,147.8,147.8,10
,2012-07-18 08:30,18,149.1,149.1,149.1,149.1,2
,2012-07-18 09:00,18,149,149.25,149,149.25,7
,2012-07-18 09:30,18,150,150.1,150,150,8
,2012-07-18 10:00,18,150,150,150,150,1
,2012-07-18 10:30,18,150.5,150.5,149.8,149.8,11
,2012-07-18 11:00,18,149.8,149.8,149.5,149.5,5
,2012-07-18 12:00,18,150,150,150,150,2
,2012-07-18 17:30,19,151,151,151,151,2
,2012-07-19 08:00,19,149.9,150,149.9,150,7
,2012-07-19 08:30,19,149.4,149.4,149.4,149.4,2
,2012-07-19 09:00,19,149.05,149.05,148.975,148.975,2
,2012-07-19 09:30,19,149.75,150,149.75,150,7
,2012-07-19 10:30,19,150.75,150.75,150.75,150.75,1
,2012-07-19 11:00,19,150.75,150.75,150.75,150.75,1
,2012-07-19 11:30,19,151.5,152,151.5,152,13
,2012-07-19 12:00,19,152.225,152.45,152.225,152.45,2
,2012-07-20 07:00,20,152.3,152.3,152.25,152.25,7
,2012-07-20 08:30,20,151.8,151.8,151.8,151.8,2
,2012-07-20 09:00,20,151.425,151.5,151.1,151.1,8
,2012-07-20 09:30,20,150.625,150.625,150.625,150.625,1
,2012-07-20 10:00,20,150.65,150.65,150.5,150.5,3
,2012-07-20 11:00,20,150,150,150,150,1
,2012-07-23 09:00,23,152.3,152.3,152.3,152.3,2
,2012-07-23 09:30,23,151.425,151.425,151.25,151.25,4
,2012-07-23 10:00,23,150.7,150.7,150.1,150.1,9
,2012-07-23 10:30,23,150,150.225,150,150.225,4
,2012-07-23 11:30,23,150.225,150.225,150.225,150.225,2
,2012-07-23 12:00,23,150.725,151.125,150.675,151.125,7
,2012-07-24 09:30,24,151.75,151.75,151.75,151.75,4
,2012-07-24 10:00,24,151.7,151.7,151.5,151.5,5
,2012-07-24 10:30,24,151.5,152.25,151.5,152.25,25
,2012-07-24 11:00,24,152.35,152.5,152.35,152.5,6
,2012-07-24 13:30,24,152.5,152.5,152.5,152.5,1
,2012-07-25 08:30,25,151.35,151.35,151.35,151.35,1
,2012-07-25 11:00,25,151.275,151.275,151.2,151.2,3
,2012-07-25 12:00,25,151.175,151.175,150.55,150.55,9
,2012-07-25 12:30,25,150.25,150.25,149.6,149.6,3
,2012-07-25 14:00,25,150.45,150.45,150.45,150.45,9
,2012-07-25 15:30,25,150.2,150.2,150.2,150.2,1
,2012-07-26 09:00,26,151,151,151,151,2
,2012-07-26 09:30,26,151,151,151,151,1
,2012-07-26 10:00,26,150.7,150.7,150.45,150.45,3
,2012-07-26 10:30,26,150.25,150.25,150.25,150.25,2
,2012-07-26 11:30,26,150.9,150.9,150.9,150.9,1
,2012-07-26 12:30,26,151.575,151.575,151.575,151.575,1
,2012-07-26 13:30,26,151.5,151.5,151.5,151.5,1
,2012-07-26 14:30,26,151.45,151.45,151.45,151.45,1
,2012-07-26 18:30,27,151.175,151.175,151.175,151.175,1
,2012-07-27 09:30,27,150.8,150.85,150.525,150.65,23
,2012-07-27 10:00,27,150.8,151,150.8,151,6
,2012-07-27 10:30,27,151,151.25,151,151.25,8
,2012-07-27 11:00,27,151.075,152.2,151,152.2,9
,2012-07-27 11:30,27,153,153,153,153,1
,2012-07-27 12:30,27,152.6,152.85,152.6,152.75,3
,2012-07-27 13:30,27,152.85,152.85,152.75,152.75,5
,2012-07-30 09:00,30,151,151,151,151,2
,2012-07-30 09:30,30,150.35,150.35,150.35,150.35,1
,2012-07-30 11:30,30,151.6,151.6,151.6,151.6,3
,2012-07-30 13:00,30,151.075,151.075,151.075,151.075,1
,2012-07-31 09:00,31,150.875,150.9,150.875,150.9,2
,2012-07-31 09:30,31,151.125,151.125,151.125,151.125,1
,2012-07-31 11:00,31,151.25,151.25,151.25,151.25,1
,2012-07-31 11:30,31,151.525,152.475,151.525,152.475,3
,2012-07-31 12:00,31,152.5,152.5,151.825,151.825,7
,2012-07-31 12:30,31,151.875,152.2,151.775,152.1,6
,2012-07-31 13:00,31,152.1,152.1,151.9,151.925,3
,2012-08-01 09:00,1,152.7,152.7,152.7,152.7,1
,2012-08-01 09:30,1,152,152,152,152,2
,2012-08-01 10:30,1,152.5,152.5,152.5,152.5,2
,2012-08-01 11:00,1,152.5,152.5,152.5,152.5,4
,2012-08-01 12:30,1,153,153,153,153,2
,2012-08-01 13:00,1,152.75,152.75,152.75,152.75,1
,2012-08-01 13:30,1,152.575,152.575,152.575,152.575,1
,2012-08-01 14:00,1,152.4,152.4,152.4,152.4,1
,2012-08-02 09:00,2,152.5,152.5,152.5,152.5,4
,2012-08-02 10:30,2,151.75,151.75,151.75,151.75,2
,2012-08-02 11:00,2,151.75,151.75,151.7,151.7,2
,2012-08-02 11:30,2,151.7,151.7,151.7,151.7,1
,2012-08-02 12:00,2,151.95,152.525,151.95,152.525,3
,2012-08-02 12:30,2,152.925,153.025,152.525,152.525,6
,2012-08-02 13:00,2,152.525,152.525,152.525,152.525,2
,2012-08-02 13:30,2,152.025,152.025,152.025,152.025,1
,2012-08-03 10:30,3,152.25,152.25,152,152,2
,2012-08-03 11:00,3,152,152,152,152,1
,2012-08-03 11:30,3,151.9,151.9,151.9,151.9,1
,2012-08-03 12:00,3,151.675,151.825,151.675,151.675,4
,2012-08-03 12:30,3,151.275,151.3,151.275,151.3,4
,2012-08-03 13:00,3,151.65,151.65,151.65,151.65,1
,2012-08-06 09:00,6,152.5,152.5,152.5,152.5,6
,2012-08-06 10:30,6,152.05,152.05,152.05,152.05,1
,2012-08-06 12:30,6,151.125,151.125,151.125,151.125,1
,2012-08-06 13:30,6,151.125,151.125,151.125,151.125,2
,2012-08-07 03:00,7,151.125,151.125,151.125,151.125,1
,2012-08-07 07:00,7,151.425,151.425,151.425,151.425,1
,2012-08-07 09:00,7,151.1,151.3,151,151.3,5
,2012-08-07 09:30,7,151.325,151.7,151.325,151.7,8
,2012-08-07 10:30,7,151.6,151.6,151.4,151.4,5
,2012-08-07 12:00,7,151.5,151.5,151.5,151.5,1
,2012-08-07 12:30,7,151.65,151.65,151.65,151.65,1
,2012-08-08 09:30,8,152.2,152.25,152.2,152.25,3
,2012-08-08 10:00,8,152.2,152.575,152.2,152.575,4
,2012-08-08 10:30,8,153.025,153.025,153.025,153.025,2
,2012-08-08 11:30,8,152.625,152.65,152.625,152.65,2
,2012-08-08 12:00,8,152.675,152.675,152.675,152.675,2
,2012-08-08 12:30,8,152,152.45,152,152.45,2
,2012-08-08 15:00,8,152.4,152.4,152.4,152.4,1
,2012-08-09 09:00,9,151.55,151.55,151.55,151.55,1
,2012-08-09 09:30,9,151.6,152.05,151.55,151.6,9
,2012-08-09 10:00,9,151.6,151.95,151.55,151.95,5
,2012-08-09 10:30,9,152.25,152.3,152.25,152.25,3
,2012-08-09 11:00,9,152.375,152.375,152,152,4
,2012-08-09 11:30,9,152.225,152.225,151.7,151.7,10
,2012-08-09 12:00,9,151.825,152.075,151.8,151.8,6
,2012-08-09 12:30,9,151.825,151.825,151.5,151.675,17
,2012-08-09 13:00,9,151.675,151.675,151.525,151.525,3
,2012-08-09 13:30,9,151.525,151.525,151.525,151.525,1
,2012-08-09 17:00,10,151.1,151.1,150.525,150.525,8
,2012-08-09 20:30,10,150.525,150.525,150.525,150.525,3
,2012-08-09 21:00,10,150.525,150.525,150.525,150.525,1
,2012-08-10 07:00,10,151.2,151.2,151.2,151.2,1
,2012-08-10 08:00,10,151.75,151.75,151.75,151.75,2
,2012-08-10 09:00,10,151.5,151.5,151.3,151.3,2
,2012-08-10 09:30,10,151.1,151.1,151.1,151.1,1
,2012-08-10 10:00,10,151,151,150.9,150.9,3
,2012-08-10 12:00,10,151,151,151,151,2
,2012-08-10 13:00,10,151.325,151.375,151.15,151.15,5
,2012-08-13 09:00,13,151.8,153.25,151.8,153.25,11
,2012-08-13 09:30,13,152.7,152.7,152.7,152.7,1
,2012-08-13 10:30,13,152.775,152.85,152.7,152.85,7
,2012-08-13 11:00,13,152.85,152.925,152.7,152.925,7
,2012-08-13 11:30,13,153.25,153.25,153.25,153.25,1
,2012-08-13 12:00,13,153.05,153.05,153,153,5
,2012-08-13 12:30,13,153.05,153.15,153,153.15,3
,2012-08-13 13:00,13,153.45,153.475,153.45,153.475,2
,2012-08-13 15:30,13,153.8,153.8,153.8,153.8,1
,2012-08-14 08:00,14,154,154,154,154,1
,2012-08-14 08:30,14,154,154,153.7,153.7,2
,2012-08-14 09:00,14,154.65,154.85,154.65,154.85,5
,2012-08-14 09:30,14,154,154,154,154,1
,2012-08-14 10:00,14,153.55,153.55,153.55,153.55,1
,2012-08-14 11:00,14,153.95,153.95,153.95,153.95,1
,2012-08-14 12:00,14,154.4,154.5,154.4,154.5,9
,2012-08-14 12:30,14,155,155,154.6,154.6,13
,2012-08-15 09:00,15,154.5,154.5,154.5,154.5,6
,2012-08-15 11:30,15,153.775,153.775,153.775,153.775,2
,2012-08-15 12:00,15,153.925,153.925,153.925,153.925,1
,2012-08-15 12:30,15,153.95,153.95,153.95,153.95,5
,2012-08-15 13:00,15,153.75,153.75,153.75,153.75,1
,2012-08-15 22:00,16,153.925,153.925,153.925,153.925,1
,2012-08-16 00:00,16,153.95,153.95,153.95,153.95,1
,2012-08-16 03:30,16,153.95,153.95,153.95,153.95,2
,2012-08-16 09:00,16,154,154,153.75,153.75,3
,2012-08-16 10:00,16,153.65,153.65,153.65,153.65,6
,2012-08-16 10:30,16,153.525,153.525,153.525,153.525,6
,2012-08-16 11:00,16,153.65,153.65,152.95,153.075,12
,2012-08-16 11:30,16,153.15,153.2,152.9,152.9,6
,2012-08-16 12:00,16,153.025,153.025,153.025,153.025,1
,2012-08-16 12:30,16,153,153.05,153,153.05,5
,2012-08-16 13:00,16,153,153,153,153,1
,2012-08-16 21:30,17,152.6,152.6,152.6,152.6,1
,2012-08-16 22:30,17,152.65,152.7,152.65,152.7,3
,2012-08-17 09:00,17,152.525,152.525,152.525,152.525,1
,2012-08-17 09:30,17,152.325,152.325,152.3,152.3,2
,2012-08-17 10:30,17,152.75,152.75,152.75,152.75,5
,2012-08-17 11:00,17,153.1,153.175,153.1,153.175,10
,2012-08-17 11:30,17,153.175,153.175,152.75,152.75,10
,2012-08-17 13:00,17,152.3,152.3,152.3,152.3,5
,2012-08-20 09:00,20,152.4,152.4,152.4,152.4,1
,2012-08-20 09:30,20,152.4,152.4,152.4,152.4,1
,2012-08-20 10:00,20,152.35,152.35,152.25,152.25,13
,2012-08-20 15:00,20,152.7,152.7,152.7,152.7,1
,2012-08-21 09:30,21,152.25,152.25,152.225,152.225,2
,2012-08-21 10:00,21,152.3,152.3,152.3,152.3,1
,2012-08-21 10:30,21,152.275,152.275,152.225,152.225,2
,2012-08-21 11:00,21,152.2,152.25,152.15,152.15,6
,2012-08-21 12:00,21,151.95,151.95,151.95,151.95,1
,2012-08-21 12:30,21,151.65,151.65,151.4,151.4,3
,2012-08-21 13:00,21,151.2,151.2,151.2,151.2,1
,2012-08-21 13:30,21,151.15,151.15,151.15,151.15,1
,2012-08-22 09:00,22,151.85,151.85,151.5,151.5,7
,2012-08-22 09:30,22,151.5,151.5,151.5,151.5,5
,2012-08-22 10:00,22,152,152.175,152,152.175,6
,2012-08-22 13:00,22,152.1,152.1,152.1,152.1,1
,2012-08-22 20:00,23,151.4,151.4,151.4,151.4,1
,2012-08-23 06:30,23,151.475,151.475,151.475,151.475,1
,2012-08-23 07:00,23,151.575,151.575,151.575,151.575,1
,2012-08-23 08:00,23,151.8,152.275,151.8,152.2,8
,2012-08-23 09:00,23,151.95,152.025,151.95,152.025,4
,2012-08-23 10:00,23,152,152.15,152,152.15,6
,2012-08-23 10:30,23,152.5,152.975,152.5,152.975,6
,2012-08-23 11:00,23,153,153.3,152.9,152.9,5
,2012-08-23 11:30,23,153.25,153.975,153.25,153.975,12
,2012-08-23 12:00,23,154,154,154,154,1
,2012-08-24 08:30,24,153.925,153.975,153.925,153.975,2
,2012-08-24 09:00,24,153.85,154.05,153.85,154,8
,2012-08-24 10:30,24,154.325,154.325,154.325,154.325,1
,2012-08-24 11:00,24,154,154.025,153.725,153.975,36
,2012-08-24 12:30,24,153.95,153.95,153.8,153.8,3
,2012-08-24 13:00,24,153.8,153.8,153.8,153.8,1
,2012-08-27 09:00,27,153.45,153.45,153.45,153.45,2
,2012-08-27 09:30,27,153.875,153.875,153.875,153.875,1
,2012-08-27 10:30,27,153.95,154.075,153.95,154.075,4
,2012-08-27 12:00,27,153.875,153.875,153.875,153.875,1
,2012-08-27 12:30,27,153.425,153.625,153.425,153.625,5
,2012-08-27 13:00,27,153.65,153.65,153.65,153.65,1
,2012-08-27 13:30,27,153.8,153.8,153.8,153.8,1
,2012-08-27 14:30,27,153.925,153.925,153.925,153.925,1
,2012-08-28 07:00,28,154.125,154.25,154.125,154.25,3
,2012-08-28 07:30,28,154.25,154.5,154.25,154.5,8
,2012-08-28 08:00,28,154.85,154.85,154.75,154.75,4
,2012-08-28 09:00,28,154.55,154.85,154.55,154.85,8
,2012-08-28 12:00,28,154.25,154.25,154.25,154.25,1
,2012-08-28 12:30,28,154.3,154.3,154.3,154.3,1
,2012-08-28 15:00,28,154.1,154.1,154.1,154.1,1
,2012-08-29 05:00,29,153.85,153.85,153.275,153.3,5
,2012-08-29 09:30,29,154.5,155.25,154.5,155.25,18
,2012-08-29 10:00,29,154.1,154.1,154.1,154.1,2
,2012-08-29 10:30,29,153.95,154.225,153.95,154.225,4
,2012-08-29 11:00,29,154.425,154.525,154.425,154.525,2
,2012-08-29 12:00,29,154.325,154.325,154.15,154.15,6
,2012-08-29 12:30,29,154.2,154.4,154.2,154.4,7
,2012-08-30 09:00,30,154.975,155,154.975,155,4
,2012-08-30 09:30,30,154.775,154.825,154.775,154.825,4
,2012-08-30 10:30,30,154.5,154.5,154.5,154.5,2
,2012-08-30 12:00,30,154.2,154.2,154.2,154.2,1
,2012-08-30 12:30,30,154.225,154.225,154.225,154.225,1
,2012-08-30 13:00,30,154.3,154.475,154.3,154.475,3
,2012-08-31 08:00,31,155.15,155.15,155.15,155.15,2
,2012-08-31 08:30,31,155.15,155.15,154.825,154.825,2
,2012-08-31 09:30,31,155,155,155,155,1
,2012-08-31 10:00,31,155.5,155.7,155.5,155.7,7
,2012-08-31 11:30,31,155.6,155.725,155.6,155.725,3
,2012-08-31 12:00,31,155.325,155.325,155.325,155.325,1
,2012-08-31 12:30,31,155.25,155.25,155.225,155.225,4
,2012-08-31 13:30,31,155.375,155.375,155.375,155.375,1
,2012-09-04 09:00,4,156,156,155.4,155.4,5
,2012-09-04 09:30,4,155.7,155.7,155.7,155.7,1
,2012-09-04 10:30,4,155.425,155.425,155.425,155.425,3
,2012-09-04 11:00,4,155.425,155.5,155.425,155.5,4
,2012-09-04 11:30,4,155.7,155.7,155.7,155.7,1
,2012-09-04 12:00,4,155.35,155.35,155.35,155.35,1
,2012-09-04 12:30,4,155.5,155.625,155.5,155.625,2
,2012-09-04 13:00,4,155.95,155.95,155.95,155.95,1
,2012-09-04 15:00,4,155.7,155.7,155.7,155.7,1
,2012-09-05 00:00,5,156,156,156,156,1
,2012-09-05 07:30,5,156.1,156.1,156.1,156.1,3
,2012-09-05 08:00,5,156.5,156.5,156.5,156.5,1
,2012-09-05 09:00,5,156.5,156.775,156.5,156.775,5
,2012-09-05 09:30,5,156.475,156.475,156.475,156.475,2
,2012-09-05 10:00,5,156.225,156.45,156.225,156.45,4
,2012-09-05 10:30,5,156.1,156.2,156.1,156.2,6
,2012-09-05 11:00,5,156.2,156.2,155.825,156.025,6
,2012-09-05 12:00,5,155.825,155.825,155.825,155.825,1
,2012-09-05 13:00,5,155.75,155.75,155.75,155.75,1
,2012-09-05 14:00,5,156,156,156,156,1
,2012-09-06 09:30,6,155.05,155.05,155.05,155.05,1
,2012-09-06 10:30,6,155.2,155.2,155.2,155.2,2
,2012-09-06 11:00,6,155,155,154.9,154.9,3
,2012-09-06 11:30,6,155.175,155.175,155.175,155.175,1
,2012-09-06 12:30,6,155.125,155.225,154.9,154.9,12
,2012-09-06 14:30,6,155,155,155,155,1
,2012-09-06 15:30,6,155.075,155.075,155.075,155.075,1
,2012-09-07 09:30,7,155,155,154.9,154.9,2
,2012-09-07 11:00,7,154.55,154.55,154.175,154.4,7
,2012-09-07 11:30,7,154.3,154.55,154.3,154.55,4
,2012-09-07 12:00,7,154.5,154.5,154.325,154.5,3
,2012-09-07 12:30,7,154.45,154.55,154.45,154.55,13
,2012-09-07 13:00,7,154.6,154.6,154.6,154.6,2
,2012-09-10 09:30,10,154.75,154.9,154.1,154.1,6
,2012-09-10 11:00,10,154.8,154.8,154.55,154.55,2
,2012-09-10 11:30,10,154.5,154.5,154.5,154.5,4
,2012-09-10 12:30,10,154.4,155,154.4,155,13
,2012-09-10 13:00,10,155.1,155.1,155.075,155.075,2
,2012-09-11 09:00,11,155,155,155,155,2
,2012-09-11 10:00,11,155.2,155.5,155.2,155.45,15
,2012-09-11 11:30,11,155.35,155.35,155.35,155.35,2
,2012-09-11 12:00,11,155.25,155.25,155.25,155.25,2
,2012-09-11 12:30,11,155.3,155.3,155.3,155.3,3
,2012-09-11 13:00,11,155.3,155.3,155.1,155.1,2
,2012-09-11 14:30,11,155.05,155.05,155.05,155.05,1
,2012-09-12 06:30,12,155.5,155.5,155.5,155.5,1
,2012-09-12 07:30,12,155.75,156,155.75,155.75,13
,2012-09-12 09:00,12,155.05,155.05,155.05,155.05,1
,2012-09-12 09:30,12,155.425,155.45,155.425,155.45,2
,2012-09-12 10:00,12,155.45,155.45,155.45,155.45,5
,2012-09-12 11:00,12,155.775,155.825,155.775,155.825,2
,2012-09-12 12:30,12,155.925,155.975,155.8,155.95,4
,2012-09-12 13:00,12,155.925,155.925,155.85,155.85,2
,2012-09-12 14:00,12,155.85,155.85,155.85,155.85,1
,2012-09-12 15:30,12,156.05,156.05,156.05,156.05,1
,2012-09-12 18:30,13,156.1,156.1,156.1,156.1,1
,2012-09-12 20:00,13,156.1,156.1,156.1,156.1,1
,2012-09-12 20:30,13,156.25,156.25,156.25,156.25,4
,2012-09-13 10:00,13,156,156,155.725,155.725,3
,2012-09-13 11:00,13,155.8,155.8,155.8,155.8,1
,2012-09-13 11:30,13,155.85,155.85,155.85,155.85,1
,2012-09-13 12:00,13,155.575,155.575,155.425,155.425,3
,2012-09-13 12:30,13,155.325,155.325,155.325,155.325,1
,2012-09-14 07:30,14,155.05,155.05,155.05,155.05,1
,2012-09-14 08:00,14,155.05,155.05,154.925,154.925,3
,2012-09-14 09:00,14,154.9,155.05,154.775,154.775,5
,2012-09-14 09:30,14,154.75,154.75,154.5,154.5,3
,2012-09-14 10:00,14,154.5,154.5,154.5,154.5,5
,2012-09-14 12:00,14,154.85,154.85,154.85,154.85,1
,2012-09-14 13:00,14,155.8,155.8,155.8,155.8,3
,2012-09-17 09:00,17,156.5,156.775,156.475,156.775,12
,2012-09-17 09:30,17,156.6,156.7,156.6,156.7,2
,2012-09-17 10:00,17,156.325,156.325,156.3,156.3,2
,2012-09-17 11:00,17,156.25,156.25,156.25,156.25,1
,2012-09-17 11:30,17,156.25,156.25,156.25,156.25,2
,2012-09-17 12:30,17,156.25,156.25,156.2,156.2,2
,2012-09-17 13:00,17,156.4,156.425,156.1,156.1,4
,2012-09-17 14:30,17,156.05,156.05,156.05,156.05,1
,2012-09-17 17:00,18,156,156,156,156,1
,2012-09-17 23:30,18,156.1,156.1,156.1,156.1,1
,2012-09-18 09:00,18,156.15,156.15,156.025,156.025,3
,2012-09-18 09:30,18,155.85,155.85,155.2,155.2,5
,2012-09-18 12:30,18,156.075,156.075,156.075,156.075,2
,2012-09-18 13:00,18,155.95,155.95,155.95,155.95,1
,2012-09-18 21:30,19,155.55,155.55,155.5,155.5,4
,2012-09-18 22:00,19,155.5,155.5,155.5,155.5,1
,2012-09-19 08:30,19,155.525,155.525,155.525,155.525,1
,2012-09-19 09:00,19,155.45,155.45,155.425,155.425,2
,2012-09-19 09:30,19,155.85,155.85,155.725,155.725,3
,2012-09-19 10:00,19,155.375,155.375,155.375,155.375,1
,2012-09-19 10:30,19,155.225,155.5,155.225,155.5,2
,2012-09-19 11:00,19,155.125,155.125,155,155,2
,2012-09-19 12:30,19,155.275,155.7,155.275,155.575,8
,2012-09-19 13:00,19,155.45,155.45,155.45,155.45,2
,2012-09-20 09:00,20,155.5,155.5,155.5,155.5,10
,2012-09-20 11:30,20,155.5,155.725,155.5,155.725,2
,2012-09-20 12:00,20,155.45,155.45,155.45,155.45,3
,2012-09-20 12:30,20,155.4,155.4,155.075,155.075,8
,2012-09-20 13:00,20,155.225,155.25,155.225,155.25,2
,2012-09-21 03:00,21,155.5,155.5,155.5,155.5,1
,2012-09-21 09:00,21,155.4,155.45,155.4,155.45,2
,2012-09-21 09:30,21,155.5,155.6,155.5,155.6,9
,2012-09-21 10:00,21,155.6,155.6,155.6,155.6,1
,2012-09-21 10:30,21,155.4,155.4,155.4,155.4,1
,2012-09-21 11:00,21,155.525,155.525,155.525,155.525,1
,2012-09-21 12:00,21,155.35,155.5,155.35,155.5,5
,2012-09-21 12:30,21,155.35,155.6,155.35,155.475,7
,2012-09-21 13:00,21,155.575,155.575,155.575,155.575,3
,2012-09-21 13:30,21,155.625,155.625,155.475,155.5,14
,2012-09-24 09:00,24,155.95,156,155.75,155.75,7
,2012-09-24 09:30,24,155.65,155.65,155.55,155.55,2
,2012-09-24 10:00,24,155.9,156,155.9,155.975,5
,2012-09-24 10:30,24,156,156,155.65,155.65,6
,2012-09-24 11:00,24,155.9,156.175,155.9,156.175,7
,2012-09-24 11:30,24,156.175,156.175,156.175,156.175,2
,2012-09-24 12:00,24,156,156,155.9,155.9,6
,2012-09-24 14:30,24,155.85,156.15,155.85,156.15,7
,2012-09-25 09:00,25,155.575,155.8,155.525,155.8,6
,2012-09-25 09:30,25,155.675,155.75,155.675,155.75,3
,2012-09-25 10:00,25,155.75,155.75,155.425,155.425,2
,2012-09-25 10:30,25,155.25,155.35,155.1,155.35,4
,2012-09-25 12:00,25,155.1,155.1,154.875,154.875,4
,2012-09-25 12:30,25,154.85,154.85,154.275,154.275,12
,2012-09-25 13:00,25,154.35,154.35,154.35,154.35,1
,2012-09-25 15:30,25,154.35,154.4,154.35,154.4,2
,2012-09-25 21:30,26,154,154,154,154,1
,2012-09-25 22:00,26,153.975,153.975,153.975,153.975,1
,2012-09-25 23:30,26,153.95,153.95,153.925,153.925,2
,2012-09-26 06:00,26,153.9,153.9,153.9,153.9,1
,2012-09-26 09:00,26,154.4,154.4,154.4,154.4,1
,2012-09-26 09:30,26,154.8,154.8,154.8,154.8,2
,2012-09-26 11:00,26,154.5,154.5,154.2,154.2,6
,2012-09-26 12:00,26,154.175,154.175,154.175,154.175,6
,2012-09-26 12:30,26,154.8,155.25,154.8,155.25,5
,2012-09-26 15:00,26,155.2,155.2,155.2,155.2,1
,2012-09-27 07:30,27,155.5,155.5,155.5,155.5,4
,2012-09-27 10:00,27,155.175,155.175,155,155,2
,2012-09-27 10:30,27,154.675,154.675,154.55,154.55,5
,2012-09-27 11:00,27,154.55,154.55,154.2,154.325,5
,2012-09-27 11:30,27,154.325,154.875,154.325,154.85,7
,2012-09-27 15:00,27,154.725,154.725,154.725,154.725,1
,2012-09-28 07:30,28,154.2,154.2,153.975,153.975,3
,2012-09-28 08:00,28,153.9,154.025,153.9,154.025,2
,2012-09-28 09:00,28,153.3,153.3,153.3,153.3,1
,2012-09-28 09:30,28,153.425,153.425,153.275,153.275,4
,2012-09-28 10:30,28,152.425,152.425,152.35,152.4,17
,2012-09-28 11:30,28,152.4,152.75,152.4,152.75,3
,2012-09-28 12:30,28,152.775,152.775,152.75,152.75,23
,2012-09-28 13:00,28,152.4,152.4,152.375,152.375,2
,2012-10-01 09:00,1,152.05,152.2,152.05,152.2,5
,2012-10-01 09:30,1,152.05,152.75,152.05,152.7,6
,2012-10-01 10:00,1,152.9,152.9,152.9,152.9,1
,2012-10-01 10:30,1,152.9,153.05,152.675,152.975,13
,2012-10-01 11:00,1,153.1,153.45,153.1,153.45,6
,2012-10-01 11:30,1,153.275,153.275,153.2,153.2,7
,2012-10-01 12:00,1,153.2,153.2,153.2,153.2,4
,2012-10-01 12:30,1,153.1,153.8,153.1,153.55,8
,2012-10-01 13:30,1,153.525,153.525,153.525,153.525,1
,2012-10-01 14:00,1,153.525,153.525,153.525,153.525,1
,2012-10-01 15:00,1,153.55,153.55,153.55,153.55,1
,2012-10-01 15:30,1,153.55,153.55,153.55,153.55,1
,2012-10-01 22:30,2,153.575,153.575,153.575,153.575,2
,2012-10-02 05:30,2,153.575,153.575,153.575,153.575,1
,2012-10-02 07:30,2,153.825,153.85,153.825,153.85,2
,2012-10-02 09:00,2,154.325,154.7,154.325,154.7,3
,2012-10-02 09:30,2,154.65,154.65,154.5,154.5,3
,2012-10-02 10:00,2,154.15,154.15,154.15,154.15,1
,2012-10-02 10:30,2,154.175,154.175,154.125,154.125,2
,2012-10-02 11:00,2,154.2,154.2,154.2,154.2,1
,2012-10-02 11:30,2,154.8,154.8,154.8,154.8,1
,2012-10-02 12:00,2,155,155,154.725,154.725,7
,2012-10-02 12:30,2,154.625,154.825,154.625,154.825,4
,2012-10-02 13:00,2,154.85,154.85,154.85,154.85,1
,2012-10-02 14:00,2,154.65,154.65,154.65,154.65,1
,2012-10-03 01:30,3,155,155.35,155,155.35,6
,2012-10-03 07:30,3,155.375,155.375,155.375,155.375,1
,2012-10-03 08:30,3,155.35,155.35,155.125,155.125,2
,2012-10-03 09:00,3,154.95,154.95,154.7,154.7,7
,2012-10-03 10:00,3,155,155,155,155,2
,2012-10-03 11:00,3,155,155,155,155,1
,2012-10-03 12:00,3,154.875,154.9,154.55,154.55,6
,2012-10-03 12:30,3,154.7,155,154.7,155,8
,2012-10-03 20:30,4,154.6,154.6,154.6,154.6,1
,2012-10-04 06:00,4,154.25,154.25,154.25,154.25,1
,2012-10-04 08:30,4,153.75,153.75,153.75,153.75,1
,2012-10-04 09:00,4,154.325,154.5,154.325,154.5,2
,2012-10-04 09:30,4,154.025,154.375,154,154.375,5
,2012-10-04 10:00,4,154.5,154.5,154.5,154.5,1
,2012-10-04 10:30,4,154.25,154.25,154.25,154.25,2
,2012-10-04 11:00,4,154.375,155,154.375,155,10
,2012-10-04 11:30,4,154.825,154.825,154.5,154.5,12
,2012-10-04 12:00,4,154.7,154.7,154.7,154.7,1
,2012-10-04 12:30,4,154.6,154.6,154.45,154.45,3
,2012-10-04 13:00,4,153.9,153.9,153.9,153.9,1
,2012-10-04 13:30,4,153.9,154,153.9,154,3
,2012-10-05 07:30,5,154.1,154.2,154.1,154.2,3
,2012-10-05 09:00,5,154.175,154.175,153.9,153.9,4
,2012-10-05 10:00,5,154.45,154.45,154.45,154.45,1
,2012-10-05 12:30,5,154.65,154.65,154.65,154.65,1
,2012-10-05 13:30,5,154.675,154.7,154.675,154.7,2
,2012-10-08 09:30,8,154.9,155,154.85,154.875,6
,2012-10-08 10:00,8,154.825,154.825,154.75,154.75,2
,2012-10-08 10:30,8,154.825,154.825,154.825,154.825,1
,2012-10-08 11:00,8,154.7,154.7,154.525,154.525,7
,2012-10-08 11:30,8,154.65,154.65,154.55,154.55,2
,2012-10-08 12:00,8,154.525,154.725,154.525,154.725,4
,2012-10-09 07:30,9,154.825,154.825,154.825,154.825,2
,2012-10-09 08:00,9,154.75,154.8,154.7,154.7,5
,2012-10-09 08:30,9,154.7,155,154.7,155,5
,2012-10-09 09:00,9,155,155.1,154.9,154.9,20
,2012-10-09 09:30,9,154.9,154.925,154.9,154.925,2
,2012-10-09 10:00,9,154.8,154.8,154.8,154.8,1
,2012-10-09 10:30,9,154.9,154.9,154.9,154.9,3
,2012-10-09 11:00,9,154.75,155.05,154.75,155.05,4
,2012-10-09 12:30,9,155.3,155.325,155.025,155.075,10
,2012-10-09 13:00,9,155.1,155.1,155.1,155.1,1
,2012-10-10 08:30,10,154.925,154.925,154.925,154.925,1
,2012-10-10 09:00,10,155.075,155.075,155.075,155.075,1
,2012-10-10 09:30,10,155.075,155.1,155.075,155.1,2
,2012-10-10 10:00,10,155.075,155.075,155.075,155.075,1
,2012-10-10 11:00,10,155.1,155.25,155.1,155.25,3
,2012-10-10 12:00,10,155.075,155.075,155.075,155.075,1
,2012-10-10 12:30,10,154.875,154.875,154.875,154.875,1
,2012-10-10 13:00,10,154.85,154.9,154.85,154.9,3
,2012-10-10 15:30,10,155,155,155,155,1
,2012-10-10 17:00,11,154.825,154.825,154.825,154.825,1
,2012-10-11 08:00,11,154.125,154.125,153.75,154,19
,2012-10-11 08:30,11,154,154,154,154,2
,2012-10-11 09:00,11,154.225,154.3,154.225,154.3,2
,2012-10-11 10:00,11,154.1,154.1,154.05,154.05,2
,2012-10-11 10:30,11,153.9,153.9,153.775,153.775,3
,2012-10-11 11:00,11,153,153,152.9,152.9,9
,2012-10-11 11:30,11,153.05,153.05,152.325,152.325,8
,2012-10-11 12:00,11,152.525,152.6,152.075,152.225,8
,2012-10-11 12:30,11,152.45,152.45,151.85,151.85,11
,2012-10-11 13:30,11,152.125,152.125,152.125,152.125,1
,2012-10-11 23:00,12,152.05,152.05,152.05,152.05,3
,2012-10-12 05:30,12,151.95,151.95,151.95,151.95,1
,2012-10-12 06:30,12,151.975,151.975,151.975,151.975,1
,2012-10-12 07:30,12,152.1,152.1,152.1,152.1,3
,2012-10-12 09:00,12,152.175,152.525,152.025,152.375,13
,2012-10-12 09:30,12,152.1,152.55,152.1,152.55,23
,2012-10-12 10:00,12,152.275,152.5,152.275,152.4,10
,2012-10-12 10:30,12,152.575,152.6,152.575,152.6,3
,2012-10-12 11:00,12,152.95,153,152.3,152.3,14
,2012-10-12 11:30,12,152.5,152.75,152.5,152.75,3
,2012-10-12 12:30,12,152.575,152.575,152,152,18
,2012-10-12 13:00,12,152,152,152,152,1
,2012-10-15 09:00,15,152.65,152.65,152.65,152.65,3
,2012-10-15 09:30,15,152.575,152.575,152.575,152.575,1
,2012-10-15 10:00,15,152.75,152.8,152.675,152.75,4
,2012-10-15 10:30,15,152.625,152.625,152.625,152.625,1
,2012-10-15 11:00,15,152.475,152.525,152.45,152.45,7
,2012-10-15 12:00,15,152.725,152.825,152.725,152.75,9
,2012-10-15 13:00,15,153,153,152.975,152.975,2
,2012-10-15 13:30,15,152.975,152.975,152.975,152.975,1
,2012-10-15 14:00,15,152.8,152.8,152.8,152.8,1
,2012-10-15 15:30,15,152.7,152.7,152.7,152.7,1
,2012-10-16 08:30,16,152.8,152.8,152.8,152.8,1
,2012-10-16 09:00,16,153.025,153.15,153,153.15,7
,2012-10-16 10:00,16,153.775,153.85,153.75,153.75,6
,2012-10-16 10:30,16,153.5,153.5,153.5,153.5,1
,2012-10-16 11:00,16,153.5,153.5,153.5,153.5,2
,2012-10-16 12:00,16,153.9,153.9,153.9,153.9,4
,2012-10-16 12:30,16,153.825,154.675,153.825,154.5,23
,2012-10-16 13:00,16,154.65,154.775,154.45,154.775,8
,2012-10-16 13:30,16,154.525,154.525,154.525,154.525,1
,2012-10-16 15:30,16,154.65,154.65,154.65,154.65,1
,2012-10-16 17:00,17,154.5,154.5,154.5,154.5,1
,2012-10-16 17:30,17,154.475,154.475,154.475,154.475,1
,2012-10-17 01:30,17,154.775,154.775,154.75,154.75,2
,2012-10-17 04:30,17,154.975,155,154.975,155,13
,2012-10-17 06:00,17,155,155,155,155,1
,2012-10-17 07:00,17,155.1,155.175,155.075,155.175,4
,2012-10-17 07:30,17,155.2,155.5,155.2,155.375,7
,2012-10-17 08:00,17,155.4,155.4,155.4,155.4,1
,2012-10-17 08:30,17,155.3,155.3,155.3,155.3,2
,2012-10-17 09:00,17,155.175,155.175,155.175,155.175,2
,2012-10-17 09:30,17,155.225,155.95,155.075,155.95,22
,2012-10-17 10:00,17,155.75,155.75,155.375,155.55,6
,2012-10-17 10:30,17,155.6,155.6,155.6,155.6,1
,2012-10-17 11:00,17,155.225,155.225,155.225,155.225,2
,2012-10-17 11:30,17,155.125,155.125,154.7,154.7,19
,2012-10-17 12:30,17,155.3,155.525,155.25,155.525,8
,2012-10-17 13:00,17,155.7,155.7,155.525,155.525,9
,2012-10-17 17:00,18,155.5,155.5,155.5,155.5,1
,2012-10-17 17:30,18,155.5,155.5,155.5,155.5,1
,2012-10-17 20:30,18,155.4,155.4,155.4,155.4,2
,2012-10-18 08:00,18,155.625,155.625,155.575,155.575,4
,2012-10-18 08:30,18,155.75,155.75,155.75,155.75,2
,2012-10-18 09:00,18,155.8,155.8,155.8,155.8,1
,2012-10-18 09:30,18,155.775,155.775,155.375,155.375,8
,2012-10-18 10:30,18,155.375,155.375,155.3,155.3,3
,2012-10-18 11:00,18,155.45,155.45,155.45,155.45,2
,2012-10-18 11:30,18,155.4,155.4,155.15,155.25,9
,2012-10-18 12:00,18,155.225,155.3,155.225,155.3,4
,2012-10-18 12:30,18,155.45,155.45,155.375,155.4,7
,2012-10-18 13:00,18,155.425,155.425,155.3,155.3,2
,2012-10-18 13:30,18,155.325,155.325,155.325,155.325,2
,2012-10-18 14:30,18,155.575,155.6,155.575,155.6,2
,2012-10-19 00:00,19,155.35,155.35,155.35,155.35,1
,2012-10-19 09:00,19,155.45,155.475,155.45,155.475,2
,2012-10-19 09:30,19,155.25,155.65,155.25,155.425,8
,2012-10-19 10:00,19,155.05,155.05,154.725,154.775,6
,2012-10-19 10:30,19,155.05,155.05,155.05,155.05,1
,2012-10-19 11:00,19,154.95,154.95,154.95,154.95,5
,2012-10-19 11:30,19,155.25,155.25,155.25,155.25,1
,2012-10-19 12:00,19,155.225,155.225,155.1,155.1,2
,2012-10-19 12:30,19,155.025,155.025,155.025,155.025,4
,2012-10-19 13:00,19,155.025,155.1,155.025,155.1,4
,2012-10-22 09:00,22,155.275,155.525,154.975,155.275,22
,2012-10-22 09:30,22,155.025,155.15,154.9,155.15,5
,2012-10-22 10:00,22,155.15,155.2,155,155,10
,2012-10-22 10:30,22,155,155.05,154.925,154.925,6
,2012-10-22 11:00,22,154.9,154.9,154.9,154.9,1
,2012-10-22 12:00,22,154.85,154.85,154.85,154.85,1
,2012-10-22 12:30,22,154.85,154.925,154.6,154.6,22
,2012-10-22 13:00,22,154.575,154.575,154.575,154.575,1
,2012-10-22 18:00,23,154.45,154.45,154.45,154.45,1
,2012-10-23 02:30,23,154.775,154.775,154.775,154.775,1
,2012-10-23 05:30,23,154.95,154.95,154.95,154.95,1
,2012-10-23 06:00,23,154.85,154.85,154.85,154.85,1
,2012-10-23 07:30,23,154.575,154.6,154.575,154.6,2
,2012-10-23 08:00,23,154.35,154.35,154,154,14
,2012-10-23 08:30,23,154.15,154.2,154.15,154.15,6
,2012-10-23 09:00,23,154.225,154.3,154.075,154.125,31
,2012-10-23 09:30,23,153.925,154.025,153.475,153.5,45
,2012-10-23 10:00,23,153.6,153.75,153.55,153.75,12
,2012-10-23 10:30,23,153.75,153.75,153.75,153.75,2
,2012-10-23 11:00,23,154.05,154.05,154.05,154.05,2
,2012-10-23 11:30,23,154.2,154.2,154.2,154.2,1
,2012-10-23 12:30,23,154.2,154.2,154.2,154.2,1
,2012-10-23 13:00,23,154.15,154.2,154.15,154.2,4
,2012-10-24 08:00,24,154.475,154.75,154.475,154.75,2
,2012-10-24 08:30,24,154.325,154.325,154.325,154.325,1
,2012-10-24 09:00,24,154.375,154.525,154.375,154.4,5
,2012-10-24 09:30,24,154.3,154.3,154.3,154.3,1
,2012-10-24 10:30,24,154.375,154.45,154.375,154.45,4
,2012-10-24 11:30,24,154.2,154.2,154.2,154.2,1
,2012-10-24 12:00,24,154.2,154.2,154.2,154.2,3
,2012-10-24 12:30,24,154.2,154.225,154.2,154.2,4
,2012-10-24 13:00,24,154.225,154.225,154.125,154.125,2
,2012-10-24 14:30,24,154.05,154.05,154.025,154.025,2
,2012-10-24 15:00,24,154.05,154.05,153.975,153.975,10
,2012-10-25 09:00,25,154.275,154.275,154.05,154.05,5
,2012-10-25 09:30,25,154.3,154.3,154.3,154.3,2
,2012-10-25 10:00,25,154.3,154.3,154.3,154.3,3
,2012-10-25 10:30,25,154.025,154.025,153.75,153.75,7
,2012-10-25 11:00,25,153.6,153.625,153.6,153.625,2
,2012-10-25 12:00,25,153.15,153.15,152.5,152.625,12
,2012-10-25 12:30,25,152.825,152.825,152.8,152.8,2
,2012-10-25 13:00,25,153.225,153.35,153.1,153.3,9
,2012-10-25 13:30,25,153.25,153.25,153.25,153.25,1
,2012-10-25 17:00,26,153.025,153.025,152.95,152.95,4
,2012-10-25 17:30,26,153,153,153,153,1
,2012-10-25 23:00,26,152.95,152.95,152.95,152.95,1
,2012-10-26 07:30,26,152.8,152.8,152.8,152.8,1
,2012-10-26 08:00,26,152.75,152.75,152.75,152.75,1
,2012-10-26 09:00,26,152.75,152.75,152.275,152.275,10
,2012-10-26 09:30,26,152.3,152.725,152.3,152.725,18
,2012-10-26 10:00,26,152.75,152.75,152.575,152.575,4
,2012-10-26 10:30,26,152.85,153,152.85,152.9,18
,2012-10-26 11:00,26,152.8,152.8,152.675,152.675,7
,2012-10-26 11:30,26,152.55,152.575,152.5,152.5,6
,2012-10-26 12:00,26,152.475,152.5,152.375,152.375,8
,2012-10-26 12:30,26,152.325,152.5,151.95,152.5,18
,2012-10-26 13:00,26,152.475,152.475,152.475,152.475,1
,2012-10-26 13:30,26,152.475,152.525,152.475,152.525,3
,2012-10-29 09:00,29,151.725,151.725,151.5,151.5,9
,2012-10-29 09:30,29,151.25,151.4,151.25,151.4,5
,2012-10-29 10:00,29,151.25,151.425,151.15,151.15,10
,2012-10-29 10:30,29,151.45,151.65,151.45,151.65,11
,2012-10-29 11:00,29,151.6,152.275,151.6,152.275,12
,2012-10-29 11:30,29,152.3,152.3,152.2,152.2,5
,2012-10-29 12:00,29,152.1,152.2,152.1,152.2,4
,2012-10-29 12:30,29,152.475,152.5,152.425,152.5,3
,2012-10-29 14:30,29,152.5,152.5,152.5,152.5,1
,2012-10-30 03:00,30,152.15,152.15,152.15,152.15,2
,2012-10-30 08:30,30,152.6,152.625,152.6,152.625,3
,2012-10-30 09:00,30,152.625,152.625,152.2,152.225,13
,2012-10-30 09:30,30,152.15,152.15,152.15,152.15,1
,2012-10-30 10:00,30,152.45,152.45,152.375,152.375,5
,2012-10-30 10:30,30,152.3,152.3,152.2,152.2,4
,2012-10-30 11:00,30,152.175,152.775,152.175,152.775,13
,2012-10-30 11:30,30,152.85,152.9,152.85,152.9,4
,2012-10-30 12:00,30,152.9,153.3,152.9,153.3,12
,2012-10-30 12:30,30,153.3,154.175,153.225,154.075,15
,2012-10-30 13:00,30,153.825,153.825,153.3,153.3,4
,2012-10-30 13:30,30,153.5,153.5,153.5,153.5,1
,2012-10-30 15:30,30,153.225,153.225,153.15,153.15,2
,2012-10-30 23:00,31,153.675,153.675,153.675,153.675,1
,2012-10-30 23:30,31,153.75,153.75,153.75,153.75,1
,2012-10-31 05:30,31,153.625,153.625,153.625,153.625,1
,2012-10-31 09:00,31,153.175,153.175,153.175,153.175,1
,2012-10-31 09:30,31,152.85,152.85,152.7,152.8,10
,2012-10-31 10:00,31,152.775,152.95,152.775,152.8,5
,2012-10-31 10:30,31,152.575,152.975,152.575,152.975,6
,2012-10-31 11:00,31,153.275,153.275,153.025,153.025,10
,2012-10-31 12:00,31,152.9,152.9,152.8,152.8,5
,2012-10-31 12:30,31,152.85,153.175,152.75,153.175,16
,2012-10-31 13:00,31,152.9,152.9,152.9,152.9,1
,2012-10-31 13:30,31,152.825,152.825,152.825,152.825,1
,2012-10-31 15:30,31,152.875,152.875,152.65,152.65,3
,2012-10-31 20:00,1,152.75,152.75,152.75,152.75,1
,2012-10-31 22:30,1,152.775,152.775,152.775,152.775,2
,2012-11-01 07:30,1,152.675,152.675,152.675,152.675,1
,2012-11-01 09:00,1,153.05,153.275,153.05,153.175,5
,2012-11-01 09:30,1,152.725,152.875,152.55,152.875,5
,2012-11-01 10:30,1,152.525,152.525,152.1,152.1,2
,2012-11-01 11:00,1,152,152,151.5,151.7,10
,2012-11-01 11:30,1,151.9,151.9,151.675,151.675,20
,2012-11-01 12:00,1,151.65,151.85,151.65,151.85,9
,2012-11-01 12:30,1,151.675,151.775,151.4,151.4,46
,2012-11-01 13:00,1,151.475,151.65,151.475,151.65,5
,2012-11-01 13:30,1,152,152,152,152,2
,2012-11-01 14:00,1,151.95,151.95,151.85,151.85,6
,2012-11-01 14:30,1,152.075,152.075,152.075,152.075,1
,2012-11-01 15:30,1,152,152,152,152,1
,2012-11-02 07:00,2,151.6,151.6,151.525,151.525,2
,2012-11-02 07:30,2,151.525,151.525,151.525,151.525,2
,2012-11-02 09:00,2,151.7,151.95,151.7,151.95,16
,2012-11-02 09:30,2,151.8,151.8,151.8,151.8,1
,2012-11-02 10:00,2,151.85,151.95,151.85,151.95,3
,2012-11-02 11:00,2,151.775,151.775,151.725,151.75,4
,2012-11-02 11:30,2,151.7,151.7,151.7,151.7,1
,2012-11-02 12:00,2,151.65,151.675,151.65,151.675,6
,2012-11-02 12:30,2,151.525,151.525,151.525,151.525,1
,2012-11-02 13:00,2,151.925,152.15,151.925,152.15,12
,2012-11-02 13:30,2,152.025,152.025,152.025,152.025,2
,2012-11-05 09:00,5,151.675,151.675,151.4,151.45,15
,2012-11-05 09:30,5,151.275,151.375,151.1,151.275,10
,2012-11-05 10:00,5,151.175,151.175,151.175,151.175,1
,2012-11-05 10:30,5,151.575,151.575,151.425,151.425,4
,2012-11-05 11:00,5,151.8,151.9,151.8,151.9,2
,2012-11-05 12:00,5,151.975,151.975,151.775,151.775,4
,2012-11-05 12:30,5,151.75,151.925,151.625,151.925,14
,2012-11-05 13:00,5,151.875,151.95,151.875,151.95,5
,2012-11-05 14:00,5,151.65,151.9,151.65,151.9,2
,2012-11-06 07:00,6,151.275,151.275,151.275,151.275,4
,2012-11-06 08:30,6,151.35,151.35,151.35,151.35,2
,2012-11-06 09:00,6,151.525,151.6,151.375,151.4,6
,2012-11-06 09:30,6,151.375,151.525,151.375,151.525,2
,2012-11-06 10:00,6,151.575,151.575,151.575,151.575,2
,2012-11-06 10:30,6,151.6,151.7,151.6,151.7,3
,2012-11-06 11:00,6,151.75,151.85,151.75,151.825,3
,2012-11-06 11:30,6,151.9,151.9,151.825,151.825,2
,2012-11-06 12:00,6,151.625,151.675,151.55,151.55,16
,2012-11-06 12:30,6,151.65,151.875,151.65,151.85,13
,2012-11-06 13:00,6,151.85,151.9,151.85,151.9,7
,2012-11-06 13:30,6,151.925,152,151.925,152,6
,2012-11-06 14:00,6,152,152,152,152,3
,2012-11-06 20:30,7,151.775,151.775,151.775,151.775,1
,2012-11-07 06:30,7,151.6,151.6,151.6,151.6,1
,2012-11-07 07:00,7,151.75,151.75,151.75,151.75,1
,2012-11-07 08:30,7,151.45,151.45,151.375,151.375,2
,2012-11-07 09:00,7,151.075,151.075,150.575,150.7,10
,2012-11-07 09:30,7,150.625,150.65,150.1,150.175,22
,2012-11-07 10:00,7,150.275,150.4,150.25,150.4,14
,2012-11-07 10:30,7,150.225,151,150.225,150.775,16
,2012-11-07 11:00,7,150.8,151.15,150.725,151.05,19
,2012-11-07 11:30,7,150.8,151.175,150.725,150.725,6
,2012-11-07 12:00,7,150.575,150.6,150.3,150.325,9
,2012-11-07 12:30,7,150.325,150.725,150.25,150.725,18
,2012-11-07 13:00,7,150.675,150.675,150.675,150.675,1
,2012-11-08 02:00,8,150.425,150.425,150.425,150.425,1
,2012-11-08 02:30,8,150.3,150.3,150.3,150.3,1
,2012-11-08 09:00,8,150.825,151,150.55,150.55,5
,2012-11-08 09:30,8,150.7,151,150.7,151,6
,2012-11-08 10:30,8,151.2,151.2,151.2,151.2,1
,2012-11-08 11:00,8,151.225,151.275,151.2,151.2,7
,2012-11-08 11:30,8,151.175,151.175,151.15,151.15,3
,2012-11-08 12:30,8,151.05,151.05,151.05,151.05,1
,2012-11-08 13:00,8,151.1,151.125,151.1,151.125,2
,2012-11-09 06:30,9,150.95,151,150.95,151,5
,2012-11-09 07:30,9,151,151.15,151,151.15,2
,2012-11-09 08:00,9,151.15,151.15,151.15,151.15,2
,2012-11-09 09:00,9,151.35,151.35,151.35,151.35,1
,2012-11-09 09:30,9,151.2,151.2,151.1,151.175,3
,2012-11-09 10:00,9,150.975,150.975,150.9,150.9,2
,2012-11-09 11:30,9,151.1,151.1,151.1,151.1,1
,2012-11-09 12:00,9,151.225,151.225,151.225,151.225,2
,2012-11-09 12:30,9,151.05,151.125,150.85,150.975,30
,2012-11-09 13:00,9,151.075,151.075,151.05,151.05,2
,2012-11-12 09:30,12,151.175,151.3,151.1,151.3,4
,2012-11-12 10:00,12,151.35,151.65,151.275,151.525,12
,2012-11-12 10:30,12,151.7,151.8,151.6,151.8,17
,2012-11-12 11:00,12,151.75,151.75,151.6,151.6,21
,2012-11-12 12:00,12,151.45,151.45,151.4,151.4,4
,2012-11-12 12:30,12,151.5,151.525,151.4,151.525,6
,2012-11-12 13:00,12,151.525,151.525,151.5,151.5,4
,2012-11-12 13:30,12,151.4,151.4,151.4,151.4,1
,2012-11-12 15:30,12,151.475,151.475,151.475,151.475,1
,2012-11-12 23:00,13,150.825,150.825,150.825,150.825,1
,2012-11-13 05:30,13,150.725,150.725,150.725,150.725,1
,2012-11-13 07:30,13,150.725,150.725,150.725,150.725,1
,2012-11-13 08:30,13,150.95,150.95,150.925,150.925,3
,2012-11-13 09:00,13,150.875,150.875,150.75,150.75,2
,2012-11-13 09:30,13,151.05,151.075,151.025,151.025,7
,2012-11-13 10:00,13,151.325,151.325,151.075,151.075,7
,2012-11-13 10:30,13,151.275,151.275,151.275,151.275,2
,2012-11-13 11:00,13,151.35,151.35,151.275,151.35,11
,2012-11-13 11:30,13,151.3,151.575,151.3,151.5,8
,2012-11-13 12:00,13,151.675,151.725,151.675,151.725,2
,2012-11-13 12:30,13,151.65,151.925,151.65,151.9,9
,2012-11-13 13:00,13,151.85,151.9,151.75,151.75,7
,2012-11-13 14:30,13,151.775,151.775,151.7,151.75,4
,2012-11-13 15:00,13,151.65,151.65,151.6,151.6,4
,2012-11-13 15:30,13,151.55,151.55,151.55,151.55,1
,2012-11-14 03:30,14,151.35,151.35,151.35,151.35,1
,2012-11-14 07:30,14,151.45,151.45,151.45,151.45,1
,2012-11-14 08:00,14,151.525,151.525,151.525,151.525,1
,2012-11-14 09:00,14,151.525,151.525,151.525,151.525,1
,2012-11-14 09:30,14,151.625,151.625,151.55,151.55,3
,2012-11-14 10:00,14,151.425,151.45,151.425,151.45,2
,2012-11-14 10:30,14,151.5,151.55,151.5,151.5,8
,2012-11-14 11:00,14,151.525,151.525,151.1,151.1,13
,2012-11-14 11:30,14,151.25,151.275,150.825,150.875,20
,2012-11-14 12:00,14,151.025,151.025,150.225,150.65,9
,2012-11-14 12:30,14,150.525,150.7,150.075,150.7,39
,2012-11-14 13:00,14,150.5,150.5,150.425,150.45,8
,2012-11-14 13:30,14,150.45,150.45,150.45,150.45,1
,2012-11-14 14:00,14,150.4,150.4,150.4,150.4,2
,2012-11-15 07:00,15,150.35,150.35,150.3,150.3,5
,2012-11-15 08:30,15,150.55,150.55,150.475,150.475,4
,2012-11-15 09:00,15,150.475,150.55,150.475,150.55,4
,2012-11-15 09:30,15,150.775,150.775,150.775,150.775,1
,2012-11-15 10:00,15,150.675,150.675,150.6,150.6,5
,2012-11-15 10:30,15,151.075,151.075,150.425,150.425,8
,2012-11-15 11:00,15,150.55,150.7,150.5,150.525,14
,2012-11-15 11:30,15,150.4,150.4,150.4,150.4,3
,2012-11-15 12:30,15,150.675,150.825,150.675,150.825,5
,2012-11-15 14:00,15,150.95,150.95,150.95,150.95,2
,2012-11-15 14:30,15,151,151,151,151,1
,2012-11-15 15:30,15,151,151.1,151,151.1,6
,2012-11-16 08:30,16,151.1,151.1,151.1,151.1,1
,2012-11-16 09:00,16,151.175,151.175,151.05,151.05,3
,2012-11-16 09:30,16,151.25,151.25,151.125,151.125,11
,2012-11-16 10:00,16,151.225,151.225,151.075,151.075,6
,2012-11-16 10:30,16,151.125,151.2,151,151,8
,2012-11-16 11:00,16,151,151.275,151,151.275,2
,2012-11-16 11:30,16,151.125,151.25,151.125,151.25,5
,2012-11-16 12:00,16,151.325,151.325,151.15,151.15,5
,2012-11-16 12:30,16,151.425,151.425,151.425,151.425,3
,2012-11-16 13:00,16,151.425,151.425,151.4,151.4,5
,2012-11-16 13:30,16,151.425,151.425,151.425,151.425,1
,2012-11-19 09:00,19,151.675,152.025,151.45,151.95,34
,2012-11-19 09:30,19,151.8,151.8,151.725,151.725,8
,2012-11-19 10:00,19,151.7,151.7,151.4,151.5,27
,2012-11-19 11:00,19,151.425,151.425,151.325,151.325,6
,2012-11-19 11:30,19,151.325,151.325,151.225,151.225,5
,2012-11-19 12:00,19,151.4,151.4,151.4,151.4,3
,2012-11-19 12:30,19,151.45,151.45,151.375,151.375,7
,2012-11-19 13:00,19,151.375,151.375,151.25,151.25,3
,2012-11-19 23:00,20,151,151,151,151,1
,2012-11-20 06:30,20,151.025,151.025,151.025,151.025,2
,2012-11-20 09:00,20,151.475,151.475,151.15,151.3,7
,2012-11-20 10:00,20,151.25,151.25,151.25,151.25,2
,2012-11-20 10:30,20,151.2,151.2,151.2,151.2,5
,2012-11-20 11:30,20,151.5,151.5,151.5,151.5,1
,2012-11-20 12:30,20,151.45,151.525,151.375,151.375,6
,2012-11-20 13:00,20,151.4,151.4,151.35,151.35,4
,2012-11-20 19:00,21,151.45,151.45,151.45,151.45,1
,2012-11-20 23:30,21,151.325,151.325,151.325,151.325,1
,2012-11-21 07:00,21,151.45,151.45,151.45,151.45,1
,2012-11-21 07:30,21,151.375,151.375,151.375,151.375,2
,2012-11-21 08:00,21,151.6,151.6,151.6,151.6,3
,2012-11-21 08:30,21,151.65,151.65,151.575,151.575,4
,2012-11-21 09:00,21,151.975,152.225,151.925,152.2,23
,2012-11-21 09:30,21,152.3,152.95,152.25,152.9,35
,2012-11-21 10:00,21,152.775,152.775,152.3,152.3,6
,2012-11-21 10:30,21,152.65,152.65,152.6,152.6,4
,2012-11-21 11:00,21,152.55,152.875,152.55,152.8,7
,2012-11-21 12:00,21,152.8,152.8,152.8,152.8,2
,2012-11-21 12:30,21,152.875,152.875,152.65,152.675,19
,2012-11-21 13:00,21,152.675,152.675,152.5,152.6,4
,2012-11-21 13:30,21,152.375,152.375,152.35,152.35,2
,2012-11-21 15:30,21,152.5,152.55,152.5,152.55,2
,2012-11-23 08:30,23,152.75,152.75,152.75,152.75,1
,2012-11-23 09:00,23,152.85,153.325,152.85,153.325,30
,2012-11-23 09:30,23,153.1,153.1,153.1,153.1,5
,2012-11-23 10:00,23,153.1,153.325,153.1,153.325,9
,2012-11-23 10:30,23,153.4,153.4,153.375,153.375,2
,2012-11-23 11:00,23,153.4,153.5,153.375,153.5,11
,2012-11-23 11:30,23,153.475,153.55,153.475,153.5,13
,2012-11-23 12:00,23,153.425,153.425,153.35,153.35,3
,2012-11-26 09:00,26,153.375,153.375,152.95,153.025,28
,2012-11-26 09:30,26,153.025,153.05,152.825,152.85,17
,2012-11-26 10:00,26,152.925,152.925,152.725,152.875,6
,2012-11-26 10:30,26,153,153,152.55,152.55,8
,2012-11-26 11:00,26,152.65,153,152.65,152.8,6
,2012-11-26 12:00,26,152.9,152.9,152.9,152.9,1
,2012-11-26 13:30,26,152.8,152.8,152.8,152.8,1
,2012-11-27 06:00,27,152.875,152.9,152.875,152.9,2
,2012-11-27 08:30,27,153,153,153,153,1
,2012-11-27 09:00,27,152.825,153,152.825,152.95,9
,2012-11-27 09:30,27,152.85,152.85,152.75,152.85,5
,2012-11-27 10:00,27,152.775,152.775,152.75,152.75,3
,2012-11-27 10:30,27,152.85,152.95,152.85,152.95,4
,2012-11-27 11:00,27,152.85,153.275,152.85,153.275,4
,2012-11-27 11:30,27,153.225,153.325,153.2,153.325,10
,2012-11-27 12:00,27,153.25,153.25,152.95,152.95,31
,2012-11-27 12:30,27,152.975,152.975,152.825,152.825,19
,2012-11-27 13:00,27,152.7,152.8,152.7,152.725,13
,2012-11-27 13:30,27,152.7,152.7,152.7,152.7,4
,2012-11-27 14:00,27,152.45,152.45,152.4,152.4,8
,2012-11-27 14:30,27,152.45,152.45,152.4,152.4,2
,2012-11-27 15:00,27,152.4,152.4,152.4,152.4,4
,2012-11-27 15:30,27,152.45,152.475,152.45,152.475,2
,2012-11-28 03:30,28,152.525,152.525,152.525,152.525,1
,2012-11-28 04:00,28,152.575,152.575,152.575,152.575,1
,2012-11-28 07:30,28,152.55,152.55,152.55,152.55,3
,2012-11-28 08:30,28,152.3,152.3,152.3,152.3,1
,2012-11-28 09:00,28,152.45,152.45,152.3,152.3,3
,2012-11-28 09:30,28,152.35,152.425,152.35,152.425,2
,2012-11-28 10:00,28,152.275,152.275,152.2,152.2,3
,2012-11-28 10:30,28,152.375,152.5,152.375,152.5,5
,2012-11-28 11:00,28,152.675,152.7,152.675,152.7,2
,2012-11-28 11:30,28,152.375,152.375,152.3,152.3,4
,2012-11-28 12:00,28,152.375,152.525,152.375,152.525,3
,2012-11-28 12:30,28,152.275,152.275,152.05,152.05,4
,2012-11-28 13:00,28,152,152,152,152,1
,2012-11-28 14:00,28,152,152,152,152,2
,2012-11-28 15:00,28,152,152,152,152,3
,2012-11-28 15:30,28,151.95,151.95,151.95,151.95,1
,2012-11-29 07:00,29,152.125,152.125,152.125,152.125,1
,2012-11-29 08:00,29,152.05,152.05,152.05,152.05,1
,2012-11-29 09:00,29,152.1,152.1,152.05,152.05,2
,2012-11-29 09:30,29,152,152.275,152,152.275,6
,2012-11-29 10:00,29,152.25,152.575,152.25,152.425,5
,2012-11-29 11:30,29,152.6,152.6,152.6,152.6,1
,2012-11-29 12:30,29,152.6,153,152.55,152.575,8
,2012-11-29 17:00,30,152.575,152.575,152.575,152.575,1
,2012-11-30 08:00,30,152.775,152.775,152.775,152.775,1
,2012-11-30 09:00,30,152.7,152.7,152.475,152.475,4
,2012-11-30 09:30,30,152.3,152.3,151.95,152.125,12
,2012-11-30 10:00,30,151.8,151.9,151.7,151.825,24
,2012-11-30 10:30,30,151.9,152.125,151.9,152.125,11
,2012-11-30 11:00,30,152,152,151.8,151.95,21
,2012-11-30 11:30,30,151.975,152,151.75,151.75,23
,2012-11-30 12:00,30,151.75,151.975,151.725,151.95,23
,2012-11-30 12:30,30,151.8,151.95,151.6,151.6,18
,2012-11-30 13:00,30,151.525,151.65,151.525,151.65,10
,2012-11-30 13:30,30,151.65,151.65,151.65,151.65,5
,2012-12-03 09:00,3,151.075,151.6,151.075,151.325,20
,2012-12-03 10:00,3,151.25,151.275,151.25,151.275,2
,2012-12-03 10:30,3,151.15,151.15,151.1,151.1,4
,2012-12-03 11:00,3,151.15,151.15,151.1,151.1,2
,2012-12-03 11:30,3,151.125,151.15,151.025,151.1,11
,2012-12-03 12:00,3,151.2,151.4,151.2,151.35,8
,2012-12-03 12:30,3,151.425,151.725,151.425,151.675,14
,2012-12-03 13:00,3,151.65,151.85,151.65,151.85,3
,2012-12-03 13:30,3,151.85,151.85,151.85,151.85,1
,2012-12-03 14:00,3,151.75,151.775,151.75,151.775,6
,2012-12-03 15:00,3,151.825,151.825,151.825,151.825,1
,2012-12-03 15:30,3,151.8,151.85,151.8,151.85,5
,2012-12-04 07:30,4,151.725,151.725,151.5,151.5,8
,2012-12-04 09:00,4,151.5,151.925,151.45,151.85,9
,2012-12-04 09:30,4,151.725,151.825,151.7,151.7,4
,2012-12-04 10:00,4,151.5,151.5,151.35,151.475,6
,2012-12-04 10:30,4,151.5,151.5,151.5,151.5,3
,2012-12-04 11:00,4,151.65,151.65,151.65,151.65,2
,2012-12-04 11:30,4,151.675,151.775,151.675,151.7,6
,2012-12-04 12:00,4,151.75,151.775,151.75,151.775,3
,2012-12-04 12:30,4,151.725,151.8,151.7,151.725,8
,2012-12-04 13:00,4,151.725,151.75,151.725,151.75,11
,2012-12-04 13:30,4,151.675,151.675,151.675,151.675,1
,2012-12-04 15:00,4,151.725,151.725,151.725,151.725,1
,2012-12-04 18:00,5,151.725,151.725,151.675,151.675,2
,2012-12-04 18:30,5,151.675,151.675,151.65,151.65,2
,2012-12-04 19:00,5,151.65,151.65,151.65,151.65,1
,2012-12-04 20:30,5,151.675,151.675,151.675,151.675,1
,2012-12-05 08:00,5,152.075,152.15,152.075,152.15,3
,2012-12-05 08:30,5,151.95,151.95,151.95,151.95,1
,2012-12-05 09:00,5,151.95,152,151.625,151.625,20
,2012-12-05 09:30,5,151.575,151.575,151.375,151.55,6
,2012-12-05 10:00,5,151.55,152.125,151.525,151.825,17
,2012-12-05 10:30,5,151.85,152.125,151.825,152.125,4
,2012-12-05 11:00,5,152.175,152.325,152.175,152.325,2
,2012-12-05 11:30,5,152.2,152.375,152.175,152.375,6
,2012-12-05 12:00,5,152.2,152.35,152.05,152.05,9
,2012-12-05 12:30,5,152,152.325,151.9,152.325,13
,2012-12-05 13:00,5,152.275,152.3,152.25,152.25,8
,2012-12-05 14:30,5,152.375,152.375,152.3,152.3,6
,2012-12-05 15:00,5,152.25,152.45,152.25,152.45,6
,2012-12-05 15:30,5,152.425,152.425,152.425,152.425,2
,2012-12-05 17:00,6,152.475,152.5,152.475,152.5,4
,2012-12-05 18:00,6,152.5,152.5,152.5,152.5,10
,2012-12-06 08:00,6,152.35,152.35,152.35,152.35,2
,2012-12-06 09:00,6,152.375,152.375,152.175,152.275,8
,2012-12-06 09:30,6,152.45,153.05,152.45,152.95,36
,2012-12-06 10:00,6,152.975,152.975,152.825,152.825,3
,2012-12-06 10:30,6,153.05,153.25,153.05,153.075,15
,2012-12-06 11:00,6,153.025,153.025,153,153,2
,2012-12-06 12:00,6,153.125,154,153.125,153.75,45
,2012-12-06 12:30,6,153.675,153.75,153.575,153.675,13
,2012-12-06 13:00,6,153.7,153.7,153.6,153.6,6
,2012-12-06 13:30,6,153.575,153.575,153.575,153.575,1
,2012-12-06 14:00,6,153.525,153.525,153.525,153.525,1
,2012-12-06 14:30,6,153.75,153.75,153.75,153.75,1
,2012-12-06 17:00,7,153.525,153.525,153.525,153.525,2
,2012-12-06 18:00,7,153.4,153.4,153.4,153.4,2
,2012-12-06 18:30,7,153.4,153.4,153.4,153.4,11
,2012-12-06 19:00,7,153.4,153.45,153.4,153.45,2
,2012-12-06 21:00,7,153.425,153.425,153.35,153.35,2
,2012-12-06 22:30,7,153.425,153.425,153.425,153.425,1
,2012-12-06 23:00,7,153.475,153.475,153.475,153.475,1
,2012-12-07 00:30,7,153.475,153.475,153.475,153.475,1
,2012-12-07 01:00,7,153.55,153.55,153.55,153.55,1
,2012-12-07 01:30,7,153.525,153.525,153.525,153.525,1
,2012-12-07 02:00,7,153.575,153.575,153.575,153.575,2
,2012-12-07 06:30,7,153.6,153.6,153.55,153.55,2
,2012-12-07 07:00,7,153.525,153.625,153.525,153.625,2
,2012-12-07 07:30,7,153.275,153.275,153.275,153.275,1
,2012-12-07 08:00,7,153.5,153.5,153.5,153.5,1
,2012-12-07 08:30,7,153.65,153.7,153.65,153.7,6
,2012-12-07 09:00,7,153.725,153.725,153.525,153.55,14
,2012-12-07 09:30,7,153.4,153.5,153.2,153.5,25
,2012-12-07 10:00,7,153.425,153.6,153.425,153.6,6
,2012-12-07 10:30,7,153.575,153.625,153.45,153.625,10
,2012-12-07 11:00,7,153.725,153.9,153.65,153.8,21
,2012-12-07 11:30,7,153.85,153.975,153.8,153.85,23
,2012-12-07 12:00,7,153.85,154,153.8,153.9,18
,2012-12-07 12:30,7,153.875,153.925,153.8,153.9,28
,2012-12-07 13:00,7,153.85,154,153.775,153.85,28
,2012-12-07 13:30,7,153.85,153.85,153.85,153.85,1
,2012-12-10 09:00,10,154.05,154.9,154.05,154.5,19
,2012-12-10 09:30,10,154.45,154.675,154.325,154.5,32
,2012-12-10 10:00,10,154.5,154.55,154.325,154.55,9
,2012-12-10 10:30,10,154.6,154.65,154.2,154.2,49
,2012-12-10 11:00,10,154.1,154.475,154.1,154.475,4
,2012-12-10 11:30,10,154.375,154.5,154.35,154.5,12
,2012-12-10 12:00,10,154.35,154.375,154.325,154.325,10
,2012-12-10 12:30,10,154.3,154.7,154.3,154.7,26
,2012-12-10 13:00,10,154.65,154.7,154.65,154.675,4
,2012-12-10 13:30,10,154.6,154.7,154.55,154.7,5
,2012-12-10 14:30,10,154.6,154.6,154.6,154.6,2
,2012-12-10 15:30,10,154.6,154.6,154.5,154.5,4
,2012-12-10 17:00,11,154.525,154.525,154.5,154.5,2
,2012-12-10 18:00,11,154.475,154.475,154.475,154.475,1
,2012-12-10 22:00,11,154.525,154.525,154.525,154.525,1
,2012-12-11 00:00,11,154.625,154.625,154.625,154.625,1
,2012-12-11 04:00,11,154.7,154.7,154.7,154.7,1
,2012-12-11 05:00,11,154.725,154.725,154.725,154.725,2
,2012-12-11 06:00,11,154.7,154.7,154.7,154.7,1
,2012-12-11 06:30,11,154.7,154.7,154.675,154.675,5
,2012-12-11 07:30,11,154.65,154.775,154.5,154.6,10
,2012-12-11 08:00,11,154.725,154.75,154.725,154.75,2
,2012-12-11 08:30,11,154.825,154.825,154.725,154.75,4
,2012-12-11 09:00,11,154.775,155,154.775,155,58
,2012-12-11 09:30,11,154.975,155.75,154.975,155.75,61
,2012-12-11 10:00,11,155.55,156.2,155.55,156.2,52
,2012-12-11 10:30,11,156.025,156.1,155.725,155.95,49
,2012-12-11 11:00,11,155.975,156.35,155.8,156.275,48
,2012-12-11 11:30,11,156.325,156.55,156.3,156.3,57
,2012-12-11 12:00,11,156.3,156.975,156.25,156.75,83
,2012-12-11 12:30,11,156.75,156.9,156.425,156.825,51
,2012-12-11 13:00,11,156.825,156.825,156.625,156.65,9
,2012-12-11 13:30,11,156.65,156.65,156.375,156.375,15
,2012-12-11 14:30,11,156.45,156.45,156.325,156.325,5
,2012-12-11 15:00,11,156.5,156.5,156.5,156.5,1
,2012-12-11 18:00,12,156.5,156.5,156.5,156.5,1
,2012-12-11 20:30,12,156.525,156.525,156.525,156.525,1
,2012-12-11 23:30,12,156.7,156.7,156.7,156.7,1
,2012-12-12 00:30,12,156.725,156.725,156.725,156.725,1
,2012-12-12 04:30,12,156.825,156.825,156.8,156.8,3
,2012-12-12 06:30,12,156.85,156.95,156.85,156.95,3
,2012-12-12 07:00,12,156.925,156.925,156.9,156.925,5
,2012-12-12 07:30,12,156.925,157,156.9,157,7
,2012-12-12 08:00,12,157,157,157,157,2
,2012-12-12 08:30,12,157,157,156.8,156.8,16
,2012-12-12 09:00,12,156.675,157.5,156.675,157.425,72
,2012-12-12 09:30,12,157.4,157.525,156.975,157,53
,2012-12-12 10:00,12,156.975,157.6,156.9,157.5,97
,2012-12-12 10:30,12,157.475,157.475,156.9,156.9,58
,2012-12-12 11:00,12,156.875,157.05,156.825,157.025,26
,2012-12-12 11:30,12,157.05,157.3,157.05,157.3,37
,2012-12-12 12:00,12,157.4,157.5,157.15,157.15,28
,2012-12-12 12:30,12,157.1,157.2,156.75,157.2,30
,2012-12-12 13:00,12,156.9,156.9,156.9,156.9,2
,2012-12-12 14:00,12,156.875,156.875,156.875,156.875,1
,2012-12-12 14:30,12,156.95,156.95,156.95,156.95,1
,2012-12-12 15:00,12,157,157,157,157,1
,2012-12-12 17:30,13,157,157,157,157,1
,2012-12-13 00:30,13,157.45,157.45,157.45,157.45,3
,2012-12-13 01:00,13,157.45,157.45,157.45,157.45,1
,2012-12-13 02:00,13,157.475,157.475,157.475,157.475,1
,2012-12-13 05:00,13,157.425,157.425,157.425,157.425,2
,2012-12-13 06:00,13,157.45,157.45,157.45,157.45,1
,2012-12-13 08:00,13,157.475,157.475,157.3,157.3,11
,2012-12-13 08:30,13,157.35,157.35,157.25,157.25,3
,2012-12-13 09:00,13,157.25,158,157.25,157.8,39
,2012-12-13 09:30,13,157.825,158.15,157.775,158.15,38
,2012-12-13 10:00,13,158.2,158.325,158,158.2,31
,2012-12-13 10:30,13,158.2,158.2,158.075,158.1,17
,2012-12-13 11:00,13,158.1,158.1,157.5,157.8,47
,2012-12-13 11:30,13,157.875,157.875,157.525,157.525,22
,2012-12-13 12:00,13,157.475,157.625,157.325,157.625,9
,2012-12-13 12:30,13,157.55,157.75,157.5,157.5,22
,2012-12-13 13:00,13,157.45,157.45,157.3,157.3,9
,2012-12-13 13:30,13,157.225,157.325,157.225,157.275,9
,2012-12-13 14:30,13,157.275,157.275,157.175,157.175,3
,2012-12-13 15:00,13,157.025,157.025,157.025,157.025,3
,2012-12-13 15:30,13,157.025,157.025,157.025,157.025,3
,2012-12-13 17:30,14,157.15,157.15,157.15,157.15,1
,2012-12-13 18:30,14,157,157,156.95,156.95,3
,2012-12-13 21:30,14,156.95,156.95,156.95,156.95,1
,2012-12-13 22:30,14,156.95,156.95,156.95,156.95,1
,2012-12-14 06:30,14,157.3,157.3,157.3,157.3,1
,2012-12-14 07:00,14,157.225,157.225,157.225,157.225,1
,2012-12-14 07:30,14,157.225,157.225,157.225,157.225,2
,2012-12-14 08:00,14,156.975,156.975,156.925,156.925,3
,2012-12-14 08:30,14,157.075,157.075,156.925,157.075,5
,2012-12-14 09:00,14,157.175,157.3,157,157.2,14
,2012-12-14 09:30,14,157.1,157.125,157.1,157.125,2
,2012-12-14 10:00,14,157.075,157.275,157.075,157.225,8
,2012-12-14 10:30,14,157.425,157.85,157.4,157.4,18
,2012-12-14 11:00,14,157.5,158,157.5,157.85,23
,2012-12-14 11:30,14,157.7,157.7,157.6,157.625,6
,2012-12-14 12:00,14,157.45,157.55,157.45,157.5,4
,2012-12-14 12:30,14,157.55,157.8,157.5,157.65,22
,2012-12-14 13:00,14,157.575,157.575,157.5,157.5,11
,2012-12-14 13:30,14,157.55,157.675,157.55,157.65,8
,2012-12-17 09:00,17,157.6,158.25,157.6,158.2,33
,2012-12-17 09:30,17,158.175,158.325,158.15,158.325,51
,2012-12-17 10:00,17,158.175,158.425,158.075,158.325,22
,2012-12-17 10:30,17,158.3,158.3,158.025,158.1,19
,2012-12-17 11:00,17,158.1,158.125,158.025,158.1,6
,2012-12-17 11:30,17,158.2,158.2,158.05,158.075,14
,2012-12-17 12:00,17,158.125,158.2,158.125,158.2,9
,2012-12-17 12:30,17,158.2,158.8,158.175,158.75,36
,2012-12-17 13:00,17,158.825,158.825,158.775,158.775,4
,2012-12-17 13:30,17,158.8,158.8,158.8,158.8,5
,2012-12-17 14:00,17,158.8,158.8,158.8,158.8,10
,2012-12-17 14:30,17,158.775,158.775,158.775,158.775,3
,2012-12-17 21:30,18,158.85,158.9,158.85,158.9,6
,2012-12-18 06:00,18,159,159,159,159,1
,2012-12-18 06:30,18,159,159,159,159,6
,2012-12-18 07:00,18,158.95,158.95,158.95,158.95,1
,2012-12-18 07:30,18,158.875,158.95,158.85,158.85,4
,2012-12-18 08:00,18,158.975,158.975,158.95,158.95,2
,2012-12-18 08:30,18,158.975,159,158.975,159,7
,2012-12-18 09:00,18,158.925,159.3,158.7,159.3,25
,2012-12-18 09:30,18,159.35,159.7,159.25,159.625,59
,2012-12-18 10:00,18,159.65,159.65,159.075,159.1,19
,2012-12-18 10:30,18,159.25,159.25,159.1,159.2,9
,2012-12-18 11:00,18,159.2,159.325,159.1,159.25,11
,2012-12-18 11:30,18,159.275,159.325,159.125,159.125,12
,2012-12-18 12:00,18,158.75,158.8,158.55,158.775,13
,2012-12-18 12:30,18,158.775,158.775,157.65,157.7,40
,2012-12-18 13:00,18,157.575,157.725,157.4,157.55,50
,2012-12-18 13:30,18,157.55,157.55,157.55,157.55,7
,2012-12-18 14:00,18,157.525,157.525,157.525,157.525,2
,2012-12-18 14:30,18,157.425,157.425,157.425,157.425,1
,2012-12-19 03:30,19,157.575,157.7,157.575,157.7,3
,2012-12-19 04:00,19,157.45,157.45,157.45,157.45,1
,2012-12-19 07:00,19,157.45,157.45,157.45,157.45,1
,2012-12-19 07:30,19,157.625,157.65,157.55,157.65,9
,2012-12-19 08:00,19,157.7,157.75,157.675,157.7,9
,2012-12-19 08:30,19,157.75,157.75,157.675,157.7,3
,2012-12-19 09:00,19,157.725,158.25,157.725,157.95,37
,2012-12-19 09:30,19,158,158.2,158,158.2,15
,2012-12-19 10:00,19,158.05,158.35,158.025,158.325,22
,2012-12-19 10:30,19,158.3,158.425,158.3,158.425,2
,2012-12-19 11:00,19,158,158,158,158,2
,2012-12-19 11:30,19,158,158.5,157.95,158.2,25
,2012-12-19 12:30,19,158.225,158.625,158.225,158.625,7
,2012-12-19 13:00,19,158.8,158.8,158.725,158.775,11
,2012-12-19 13:30,19,158.725,158.725,158.6,158.6,3
,2012-12-19 22:30,20,158.8,158.8,158.8,158.8,2
,2012-12-20 06:30,20,159,159,159,159,2
,2012-12-20 07:00,20,159.05,159.05,159.05,159.05,1
,2012-12-20 08:00,20,158.7,158.7,158.675,158.7,3
,2012-12-20 08:30,20,158.75,158.8,158.325,158.325,16
,2012-12-20 09:00,20,158.3,158.55,158.25,158.55,25
,2012-12-20 09:30,20,158.5,158.5,158.475,158.475,4
,2012-12-20 10:00,20,158.475,158.475,158.35,158.35,11
,2012-12-20 10:30,20,158.2,158.325,157.725,157.725,26
,2012-12-20 11:00,20,157.975,158.05,157.6,157.6,6
,2012-12-20 11:30,20,157.9,157.9,157.9,157.9,1
,2012-12-20 12:30,20,158.4,158.6,158.1,158.1,17
,2012-12-20 13:00,20,157.925,157.95,157.925,157.925,6
,2012-12-20 13:30,20,157.925,157.925,157.925,157.925,1
,2012-12-20 14:30,20,158.175,158.175,158.175,158.175,1
,2012-12-20 15:30,20,158.1,158.1,158.1,158.1,2
,2012-12-20 17:00,21,158.1,158.1,158.1,158.1,1
,2012-12-20 19:00,21,158,158,158,158,3
,2012-12-20 19:30,21,158,158,158,158,1
,2012-12-20 20:00,21,157.8,157.8,157.8,157.8,1
,2012-12-21 07:30,21,157.675,157.725,157.3,157.3,6
,2012-12-21 08:30,21,157.525,157.525,157.525,157.525,1
,2012-12-21 09:00,21,157.375,157.475,156.9,157.15,40
,2012-12-21 09:30,21,157.3,157.575,157.3,157.4,21
,2012-12-21 10:00,21,157.55,157.7,157.5,157.7,6
,2012-12-21 10:30,21,157.85,157.85,157.75,157.8,7
,2012-12-21 11:00,21,157.9,157.9,157.9,157.9,5
,2012-12-21 11:30,21,158,158.3,158,158.3,6
,2012-12-21 12:00,21,157.6,157.8,157.55,157.8,8
,2012-12-21 12:30,21,157.975,158.075,157.875,157.925,11
,2012-12-21 13:00,21,157.85,157.85,157.85,157.85,2
,2012-12-21 13:30,21,157.875,158.175,157.875,158.175,6
,2012-12-24 09:00,24,157.775,157.775,157.775,157.775,1
,2012-12-24 09:30,24,157.75,157.875,157.75,157.825,8
,2012-12-24 10:30,24,157.725,157.725,157.725,157.725,1
,2012-12-24 11:00,24,157.85,157.925,157.85,157.925,4
,2012-12-24 11:30,24,157.8,157.8,157.575,157.6,11
,2012-12-24 12:00,24,157.65,157.65,157.65,157.65,2
,2012-12-26 09:00,26,157.85,157.85,157.65,157.7,4
,2012-12-26 09:30,26,157.85,157.95,157.85,157.95,13
,2012-12-26 10:00,26,158.125,158.125,158,158,15
,2012-12-26 10:30,26,158.275,158.3,158.275,158.3,2
,2012-12-26 11:00,26,158.55,159.025,158.55,158.875,31
,2012-12-26 11:30,26,158.775,158.775,158.775,158.775,1
,2012-12-26 12:00,26,158.95,159.025,158.95,159,36
,2012-12-26 12:30,26,158.825,158.825,158.325,158.325,10
,2012-12-26 13:00,26,158.275,158.275,158.275,158.275,2
,2012-12-26 17:00,27,158.25,158.25,158.25,158.25,1
,2012-12-27 08:30,27,158.05,158.05,157.925,157.925,4
,2012-12-27 09:00,27,157.7,157.8,157.25,157.25,15
,2012-12-27 09:30,27,157.5,157.65,157.35,157.65,8
,2012-12-27 10:00,27,157.65,157.65,157.65,157.65,1
,2012-12-27 11:00,27,157.925,157.975,157.925,157.975,4
,2012-12-27 11:30,27,157.925,157.975,157.725,157.825,9
,2012-12-27 12:00,27,158,158,157.975,157.975,4
,2012-12-27 12:30,27,157.95,158.025,157.4,157.55,17
,2012-12-27 13:00,27,157.6,157.65,157.525,157.55,9
,2012-12-27 14:00,27,157.65,157.725,157.65,157.725,3
,2012-12-27 17:30,28,157.625,157.625,157.6,157.6,2
,2012-12-28 06:30,28,157.4,157.4,157.4,157.4,2
,2012-12-28 08:00,28,157.5,157.55,157.5,157.55,2
,2012-12-28 09:00,28,157.675,157.675,157.675,157.675,1
,2012-12-28 09:30,28,157.75,157.75,157.675,157.7,5
,2012-12-28 10:00,28,157.775,157.775,157.75,157.75,4
,2012-12-28 11:00,28,157.875,158.075,157.875,158.075,12
,2012-12-28 11:30,28,158,158,157.9,157.9,3
,2012-12-28 12:30,28,158,158.5,158,158.5,97
,2012-12-28 13:00,28,158.55,158.75,158.4,158.625,11
,2012-12-28 13:30,28,158.8,158.825,158.7,158.7,7
,2012-12-31 09:00,31,158.1,159.425,158.1,159.1,18
,2012-12-31 09:30,31,159.125,159.125,158.9,159.05,4
,2012-12-31 10:00,31,158.975,159.025,158.925,158.925,24
,2012-12-31 10:30,31,158.925,158.95,158.9,158.925,14
,2012-12-31 11:00,31,159,159,158.7,158.7,14
,2012-12-31 11:30,31,158.725,158.725,158.65,158.675,8
,2012-12-31 12:00,31,158.625,158.625,158.5,158.625,8
,2012-12-31 12:30,31,158.5,158.5,158.075,158.075,53
,2012-12-31 13:00,31,158.025,158.125,157.925,157.975,21
,2012-12-31 13:30,31,157.9,157.9,157.9,157.9,1
,2012-12-31 14:00,31,157.95,157.95,157.95,157.95,5
,2013-01-02 09:00,2,158.7,159.2,158.4,158.4,42
,2013-01-02 09:30,2,158.3,158.575,158.225,158.525,19
,2013-01-02 10:00,2,158.1,158.1,157.375,157.975,32
,2013-01-02 10:30,2,158.025,158.025,157.725,157.85,61
,2013-01-02 11:00,2,157.925,158.3,157.8,158.3,8
,2013-01-02 11:30,2,157.95,157.95,157.85,157.85,3
,2013-01-02 12:00,2,157.9,157.95,157.875,157.95,6
,2013-01-02 12:30,2,158.1,158.3,158.1,158.3,10
,2013-01-02 13:30,2,158.35,158.4,158.35,158.4,3
,2013-01-02 20:00,3,158.5,158.5,158.5,158.5,1
,2013-01-03 01:30,3,158.2,158.2,158.125,158.125,2
,2013-01-03 07:00,3,158.075,158.1,158.075,158.1,7
,2013-01-03 08:00,3,158.2,158.2,158.2,158.2,1
,2013-01-03 08:30,3,158.1,158.1,157.925,158.05,10
,2013-01-03 09:00,3,158.1,159,158.05,159,41
,2013-01-03 09:30,3,158.7,158.7,158.675,158.675,5
,2013-01-03 10:00,3,158.7,159.05,158.7,159.025,15
,2013-01-03 10:30,3,159.075,159.2,158.925,158.925,13
,2013-01-03 11:00,3,159.15,159.35,159.15,159.3,5
,2013-01-03 11:30,3,159.275,159.3,159.225,159.225,17
,2013-01-03 12:00,3,159.325,159.35,159.1,159.1,29
,2013-01-03 12:30,3,159.1,159.1,158.625,159,19
,2013-01-03 13:00,3,159,159.125,159,159.05,9
,2013-01-03 13:30,3,159.075,159.075,159.025,159.025,2
,2013-01-03 14:00,3,159.025,159.025,159.025,159.025,4
,2013-01-03 15:30,3,159.1,159.1,159.1,159.1,1
,2013-01-03 23:30,4,159.025,159.025,159.025,159.025,1
,2013-01-04 06:00,4,159.3,159.3,159.3,159.3,1
,2013-01-04 07:30,4,159.3,159.3,159.3,159.3,5
,2013-01-04 08:00,4,159.15,159.15,159.15,159.15,1
,2013-01-04 09:00,4,159.475,159.8,159.225,159.225,43
,2013-01-04 09:30,4,159.275,159.325,159.025,159.225,17
,2013-01-04 10:00,4,159.225,159.375,159.2,159.2,11
,2013-01-04 10:30,4,159.3,159.375,159.2,159.375,8
,2013-01-04 11:00,4,159.225,159.35,159.175,159.35,11
,2013-01-04 11:30,4,159.3,159.425,159.3,159.425,5
,2013-01-04 12:00,4,159.45,159.45,159.3,159.35,10
,2013-01-04 12:30,4,159.3,159.75,159.3,159.525,96
,2013-01-04 13:00,4,159.475,159.5,159.325,159.325,14
,2013-01-04 13:30,4,159.55,159.625,159.5,159.625,9
,2013-01-07 09:00,7,159.4,159.575,159,159.05,18
,2013-01-07 09:30,7,158.95,159.2,158.95,159,10
,2013-01-07 10:00,7,159,159.5,159,159.475,11
,2013-01-07 10:30,7,159.425,159.75,159.425,159.75,15
,2013-01-07 11:00,7,159.25,159.4,159.25,159.35,10
,2013-01-07 11:30,7,159.4,159.4,159.2,159.2,6
,2013-01-07 12:00,7,159.35,159.5,159.225,159.5,10
,2013-01-07 12:30,7,159.35,159.65,159.3,159.65,25
,2013-01-07 13:00,7,159.65,159.65,159.65,159.65,1
,2013-01-07 13:30,7,159.675,159.7,159.675,159.675,4
,2013-01-07 15:00,7,159.6,159.6,159.6,159.6,1
,2013-01-07 17:00,8,159.575,159.575,159.575,159.575,1
,2013-01-07 18:30,8,159.3,159.3,159.3,159.3,1
,2013-01-07 21:00,8,159.25,159.25,159.25,159.25,1
,2013-01-08 01:00,8,159.675,159.675,159.675,159.675,2
,2013-01-08 03:00,8,159.75,159.75,159.75,159.75,6
,2013-01-08 08:00,8,159.625,159.75,159.6,159.75,14
,2013-01-08 08:30,8,159.75,159.75,159.6,159.6,14
,2013-01-08 09:00,8,159.575,159.7,159.2,159.45,138
,2013-01-08 09:30,8,159.125,159.125,158.4,158.7,227
,2013-01-08 10:00,8,158.8,158.9,158.475,158.525,366
,2013-01-08 10:30,8,158.55,158.675,158.5,158.55,48
,2013-01-08 11:00,8,158.575,158.575,158.1,158.2,195
,2013-01-08 11:30,8,158.2,158.2,157.9,157.9,80
,2013-01-08 12:00,8,158,158.15,157.9,158.075,43
,2013-01-08 12:30,8,158.125,158.225,157.9,158.075,9
,2013-01-08 13:00,8,158.1,158.15,158,158.15,29
,2013-01-08 13:30,8,158.2,158.425,158.175,158.25,24
,2013-01-08 14:00,8,158.25,158.25,158.15,158.15,12
,2013-01-08 15:30,8,158.325,158.325,158.325,158.325,1
,2013-01-09 04:30,9,158.425,158.425,158.425,158.425,1
,2013-01-09 05:00,9,158.45,158.55,158.45,158.55,5
,2013-01-09 05:30,9,158.525,158.525,158.525,158.525,1
,2013-01-09 07:30,9,158.375,158.375,158.225,158.3,6
,2013-01-09 08:00,9,158.425,158.425,158.3,158.3,9
,2013-01-09 08:30,9,158.3,158.3,158,158,7
,2013-01-09 09:00,9,157.975,158.025,157.875,158.025,16
,2013-01-09 09:30,9,158.125,158.125,157.675,157.675,11
,2013-01-09 10:00,9,157.65,157.7,157.6,157.7,26
,2013-01-09 10:30,9,157.65,157.65,157.45,157.5,26
,2013-01-09 11:00,9,157.4,157.575,157.3,157.575,26
,2013-01-09 11:30,9,157.65,157.75,157.525,157.525,21
,2013-01-09 12:00,9,157.45,157.5,157.45,157.5,3
,2013-01-09 12:30,9,157.45,157.475,157.3,157.325,29
,2013-01-09 13:00,9,157.35,157.375,157.325,157.325,10
,2013-01-09 13:30,9,157.325,157.375,157.3,157.375,5
,2013-01-09 14:00,9,157.375,157.375,157.375,157.375,2
,2013-01-09 14:30,9,157.25,157.25,157.25,157.25,1
,2013-01-09 17:00,10,157.3,157.3,157.3,157.3,1
,2013-01-09 17:30,10,157.3,157.3,157.3,157.3,2
,2013-01-09 19:30,10,157.2,157.2,157.2,157.2,1
,2013-01-09 20:00,10,157.2,157.2,157.1,157.1,10
,2013-01-10 04:30,10,157,157,156.975,156.975,2
,2013-01-10 07:30,10,156.95,156.95,156.95,156.95,1
,2013-01-10 08:00,10,157,157,157,157,1
,2013-01-10 08:30,10,157.075,157.425,156.95,157.425,12
,2013-01-10 09:00,10,157.375,157.375,157.1,157.15,28
,2013-01-10 09:30,10,157.3,157.3,157.1,157.175,14
,2013-01-10 10:00,10,157.05,157.15,156.8,156.925,37
,2013-01-10 10:30,10,156.95,156.95,156.425,156.625,28
,2013-01-10 11:00,10,156.55,156.65,156.55,156.65,12
,2013-01-10 11:30,10,156.675,156.7,156.6,156.6,8
,2013-01-10 12:00,10,156.575,156.675,156.475,156.625,18
,2013-01-10 12:30,10,156.5,156.575,156.475,156.475,26
,2013-01-10 13:00,10,156.4,156.5,156.4,156.475,12
,2013-01-10 13:30,10,156.45,156.5,156.4,156.5,8
,2013-01-10 14:00,10,156.35,156.425,156.35,156.375,4
,2013-01-10 15:00,10,156.35,156.35,156.275,156.35,9
,2013-01-10 15:30,10,156.275,156.275,156.2,156.2,5
,2013-01-10 20:00,11,156.15,156.2,156.15,156.2,3
,2013-01-10 21:00,11,156.15,156.15,156.15,156.15,6
,2013-01-10 21:30,11,156.025,156.025,156.025,156.025,1
,2013-01-11 03:30,11,155.8,155.8,155.8,155.8,1
,2013-01-11 07:30,11,155.85,155.9,155.85,155.9,3
,2013-01-11 08:00,11,156,156.2,156,156.2,8
,2013-01-11 08:30,11,156.2,156.225,156.125,156.225,13
,2013-01-11 09:00,11,156.125,156.125,155.825,156,19
,2013-01-11 09:30,11,155.95,156.05,155.775,156.05,112
,2013-01-11 10:00,11,156,156.2,155.8,156.2,20
,2013-01-11 10:30,11,156.275,157.7,156.15,156.525,81
,2013-01-11 11:00,11,156.75,156.75,155.7,156.125,84
,2013-01-11 11:30,11,156.05,156.05,155.4,155.5,180
,2013-01-11 12:00,11,155.5,155.5,155.125,155.125,115
,2013-01-11 12:30,11,155.275,155.775,155.1,155.175,31
,2013-01-11 13:00,11,155.175,155.35,155.1,155.3,24
,2013-01-11 13:30,11,155.3,155.4,155.3,155.4,8
,2013-01-14 09:00,14,154.9,154.9,154.1,154.325,64
,2013-01-14 09:30,14,154.325,154.8,154.175,154.8,72
,2013-01-14 10:00,14,155.025,155.675,154.925,155.45,35
,2013-01-14 10:30,14,155.375,155.4,155.275,155.35,25
,2013-01-14 11:00,14,155.675,155.675,155.25,155.25,24
,2013-01-14 11:30,14,155.25,155.25,155.1,155.1,27
,2013-01-14 12:00,14,155.05,155.175,154.925,155,17
,2013-01-14 12:30,14,155,155.15,154.975,155.075,21
,2013-01-14 13:00,14,155.225,155.3,155.075,155.2,24
,2013-01-14 13:30,14,155.125,155.225,155.1,155.225,6
,2013-01-14 14:00,14,155.275,155.275,155.275,155.275,2
,2013-01-14 22:00,15,155.225,155.225,155.225,155.225,2
,2013-01-15 00:00,15,155.05,155.05,155.05,155.05,3
,2013-01-15 03:00,15,154.775,154.775,154.75,154.75,2
,2013-01-15 04:30,15,154.675,154.675,154.675,154.675,1
,2013-01-15 05:30,15,154.65,154.675,154.65,154.675,2
,2013-01-15 07:30,15,154.9,155,154.9,155,4
,2013-01-15 08:00,15,155.1,155.1,155.075,155.075,3
,2013-01-15 08:30,15,155.075,155.075,155,155.05,8
,2013-01-15 09:00,15,155,155.3,154.85,155.3,26
,2013-01-15 09:30,15,155.325,155.425,154.95,154.95,42
,2013-01-15 10:00,15,155.15,155.15,154.625,154.625,26
,2013-01-15 10:30,15,154.65,155.15,154.65,155.15,16
,2013-01-15 11:00,15,155.075,155.075,154.625,154.65,18
,2013-01-15 11:30,15,154.6,155.05,154.45,154.725,28
,2013-01-15 12:00,15,154.8,154.85,154.675,154.725,15
,2013-01-15 12:30,15,154.65,154.65,154.425,154.425,39
,2013-01-15 13:00,15,154.425,154.425,154.325,154.4,21
,2013-01-15 13:30,15,154.375,154.475,154.375,154.475,11
,2013-01-15 14:00,15,154.525,154.65,154.525,154.65,5
,2013-01-15 19:30,16,154.6,154.6,154.6,154.6,1
,2013-01-15 22:30,16,154.5,154.5,154.5,154.5,2
,2013-01-16 00:00,16,154.5,154.5,154.5,154.5,3
,2013-01-16 04:30,16,154.35,154.35,154.275,154.275,3
,2013-01-16 06:00,16,154.25,154.25,154.25,154.25,1
,2013-01-16 07:00,16,154.325,154.4,154.325,154.4,16
,2013-01-16 08:00,16,154.375,154.375,154.375,154.375,1
,2013-01-16 08:30,16,154.225,154.225,154.175,154.175,5
,2013-01-16 09:00,16,154.15,154.15,153.825,153.825,65
,2013-01-16 09:30,16,153.925,154.875,153.825,154.45,62
,2013-01-16 10:00,16,154.35,154.35,154,154.025,24
,2013-01-16 10:30,16,154.1,154.175,153.9,153.9,40
,2013-01-16 11:00,16,153.825,153.825,153.225,153.325,55
,2013-01-16 11:30,16,153.325,153.6,153.05,153.05,122
,2013-01-16 12:00,16,153.075,153.15,152.325,152.65,91
,2013-01-16 12:30,16,152.575,153.125,152.525,152.525,37
,2013-01-16 13:00,16,152.525,152.75,152.475,152.475,30
,2013-01-16 13:30,16,152.5,152.5,152.5,152.5,2
,2013-01-16 14:00,16,152.5,152.625,152.5,152.625,6
,2013-01-16 14:30,16,152.675,152.7,152.45,152.45,5
,2013-01-16 15:00,16,152.45,152.45,152.45,152.45,1
,2013-01-16 17:00,17,152.625,152.625,152.625,152.625,1
,2013-01-16 17:30,17,152.6,152.65,152.6,152.65,3
,2013-01-16 18:00,17,152.575,152.575,152.55,152.55,5
,2013-01-16 20:00,17,152.525,152.525,152.525,152.525,1
,2013-01-16 20:30,17,152.5,152.6,152.5,152.6,7
,2013-01-16 22:00,17,152.35,152.35,152.35,152.35,2
,2013-01-16 22:30,17,152.325,152.325,152.25,152.25,6
,2013-01-16 23:00,17,152.25,152.25,152.25,152.25,1
,2013-01-17 00:00,17,152.25,152.25,152.15,152.15,2
,2013-01-17 02:00,17,152.075,152.1,152.05,152.1,6
,2013-01-17 02:30,17,152.05,152.05,152,152,5
,2013-01-17 03:30,17,152,152,152,152,1
,2013-01-17 04:30,17,152.125,152.125,152.125,152.125,1
,2013-01-17 05:30,17,152.1,152.1,152.1,152.1,2
,2013-01-17 07:30,17,152.475,152.475,152.475,152.475,2
,2013-01-17 08:00,17,152.475,152.7,152.375,152.7,11
,2013-01-17 08:30,17,152.65,153.05,152.65,153,48
,2013-01-17 09:00,17,152.85,152.925,151.7,152.025,121
,2013-01-17 09:30,17,152,152.275,151.775,152.1,139
,2013-01-17 10:00,17,151.875,152.075,151.875,152,37
,2013-01-17 10:30,17,151.95,152.7,151.85,152.375,15
,2013-01-17 11:00,17,152.475,152.5,151.825,151.825,27
,2013-01-17 11:30,17,151.825,151.975,149.45,149.45,262
,2013-01-17 12:00,17,149.5,150.55,149.45,150.55,39
,2013-01-17 12:30,17,150.7,150.7,150.1,150.7,90
,2013-01-17 13:00,17,150.9,151.55,150.9,151.55,14
,2013-01-17 13:30,17,151.55,151.975,151.55,151.9,49
,2013-01-17 14:00,17,151.825,151.825,151.475,151.475,7
,2013-01-17 15:00,17,151.525,151.525,151.2,151.2,20
,2013-01-17 17:00,18,151.775,151.775,151.775,151.775,1
,2013-01-17 17:30,18,151.75,151.75,151.75,151.75,3
,2013-01-17 18:00,18,151.575,151.575,151.45,151.45,2
,2013-01-17 19:00,18,151.45,151.45,151.45,151.45,1
,2013-01-17 20:00,18,151.175,151.425,151.1,151.425,17
,2013-01-17 22:00,18,151.05,151.05,151.05,151.05,1
,2013-01-17 22:30,18,150.95,150.95,150.95,150.95,4
,2013-01-17 23:00,18,150.85,150.85,150.8,150.8,8
,2013-01-18 00:30,18,150.7,150.7,150.7,150.7,2
,2013-01-18 03:00,18,150.6,150.625,150.6,150.625,2
,2013-01-18 04:00,18,150.55,150.55,150.4,150.4,10
,2013-01-18 04:30,18,150.4,150.4,150.275,150.275,6
,2013-01-18 05:00,18,150.275,150.275,150.2,150.2,12
,2013-01-18 06:00,18,150.6,150.6,150.6,150.6,1
,2013-01-18 06:30,18,150.3,150.3,150.3,150.3,3
,2013-01-18 07:00,18,150.2,150.2,150.2,150.2,1
,2013-01-18 07:30,18,150.45,150.55,150.4,150.5,9
,2013-01-18 08:00,18,150.3,150.475,150,150.025,43
,2013-01-18 08:30,18,150.05,150.275,149.7,150.275,110
,2013-01-18 09:00,18,150.275,150.925,149.6,150.75,117
,2013-01-18 09:30,18,150.675,150.85,150.375,150.675,72
,2013-01-18 10:00,18,150.4,150.675,150.25,150.325,24
,2013-01-18 10:30,18,150.425,151.425,150.425,150.8,135
,2013-01-18 11:00,18,150.775,151.1,150.325,150.975,48
,2013-01-18 11:30,18,150.875,151.225,150.8,151.225,163
,2013-01-18 12:00,18,151.35,151.35,150.825,150.975,62
,2013-01-18 12:30,18,150.95,151.3,150.6,151.1,63
,2013-01-18 13:00,18,151.1,151.1,150.775,150.875,21
,2013-01-18 13:30,18,151.025,151.075,151,151,21
,2013-01-22 09:00,22,151.775,151.775,151.25,151.375,182
,2013-01-22 09:30,22,151.475,151.9,151.45,151.8,53
,2013-01-22 10:00,22,151.8,152.325,151.775,152.225,70
,2013-01-22 10:30,22,152.25,152.35,152.25,152.35,15
,2013-01-22 11:00,22,152.35,152.475,152.2,152.2,19
,2013-01-22 11:30,22,152.2,152.275,152.125,152.2,36
,2013-01-22 12:00,22,152.2,152.275,152.1,152.225,13
,2013-01-22 12:30,22,152.125,152.2,151.95,152.2,25
,2013-01-22 13:00,22,152.225,152.25,152.075,152.25,12
,2013-01-22 14:30,22,152.125,152.125,152.125,152.125,1
,2013-01-22 18:00,23,152.3,152.3,152.3,152.3,2
,2013-01-22 22:00,23,152.125,152.125,152.125,152.125,6
,2013-01-22 22:30,23,151.875,151.875,151.85,151.85,2
,2013-01-22 23:00,23,151.9,151.9,151.875,151.875,2
,2013-01-22 23:30,23,151.775,151.775,151.775,151.775,4
,2013-01-23 00:00,23,151.75,151.75,151.75,151.75,2
,2013-01-23 00:30,23,151.65,151.65,151.475,151.475,2
,2013-01-23 01:00,23,151.475,151.475,151.45,151.45,4
,2013-01-23 02:30,23,151.375,151.375,151.275,151.275,5
,2013-01-23 05:30,23,151.425,151.425,151.425,151.425,2
,2013-01-23 06:30,23,151.525,151.525,151.525,151.525,2
,2013-01-23 07:00,23,151.525,151.95,151.525,151.925,7
,2013-01-23 07:30,23,152,152.175,152,152.175,21
,2013-01-23 08:00,23,152.125,152.425,152.1,152.425,33
,2013-01-23 08:30,23,152.45,152.575,152.325,152.425,41
,2013-01-23 09:00,23,152.475,152.475,151.7,151.825,108
,2013-01-23 09:30,23,151.675,152.15,151.4,151.65,76
,2013-01-23 10:00,23,151.625,152.025,151.625,151.75,36
,2013-01-23 10:30,23,151.825,151.975,151.75,151.75,31
,2013-01-23 11:00,23,151.725,152.225,151.725,152.1,56
,2013-01-23 11:30,23,152.1,152.4,151.925,151.925,99
,2013-01-23 12:00,23,152.05,152.65,152.05,152.55,52
,2013-01-23 12:30,23,152.5,153.125,152.25,153.05,178
,2013-01-23 13:00,23,153.05,153.225,152.975,153.075,37
,2013-01-23 13:30,23,153,153.075,153,153.075,2
,2013-01-23 14:00,23,152.9,153.075,152.9,153.075,6
,2013-01-23 14:30,23,153.075,153.075,152.975,153.05,11
,2013-01-23 15:00,23,153.075,153.075,153.075,153.075,1
,2013-01-23 17:00,24,153.15,153.15,153.15,153.15,3
,2013-01-23 17:30,24,153.25,153.25,153.25,153.25,2
,2013-01-23 18:30,24,153.25,153.25,153.25,153.25,1
,2013-01-23 22:00,24,153.1,153.1,152.9,152.9,10
,2013-01-23 22:30,24,152.85,152.85,152.825,152.825,3
,2013-01-23 23:30,24,152.725,152.725,152.7,152.7,2
,2013-01-24 00:30,24,152.625,152.625,152.625,152.625,4
,2013-01-24 06:30,24,152.9,152.9,152.9,152.9,1
,2013-01-24 07:30,24,153.025,153.025,153.025,153.025,1
,2013-01-24 08:00,24,153.175,153.5,153.175,153.5,34
,2013-01-24 08:30,24,153.475,153.675,153.475,153.6,77
,2013-01-24 09:00,24,153.625,154.075,153.575,154,129
,2013-01-24 09:30,24,154.075,154.375,153.95,154.2,185
,2013-01-24 10:00,24,154.225,154.225,153.875,153.875,154
,2013-01-24 10:30,24,153.925,154.2,153.925,154.1,99
,2013-01-24 11:00,24,154.1,154.175,153.95,154.025,32
,2013-01-24 11:30,24,154,154.4,153.95,154.325,164
,2013-01-24 12:00,24,154.375,154.6,154.35,154.5,70
,2013-01-24 12:30,24,154.375,154.425,154.2,154.2,31
,2013-01-24 13:00,24,154.325,154.525,154.325,154.525,4
,2013-01-24 13:30,24,154.5,154.65,154.5,154.65,20
,2013-01-24 14:00,24,154.675,154.675,154.6,154.6,3
,2013-01-24 14:30,24,154.7,154.7,154.6,154.6,9
,2013-01-24 15:00,24,154.625,154.75,154.625,154.7,13
,2013-01-24 15:30,24,154.775,154.775,154.6,154.675,5
,2013-01-24 17:00,25,154.725,154.725,154.65,154.65,2
,2013-01-24 17:30,25,154.45,154.45,154.45,154.45,2
,2013-01-24 18:30,25,154.7,154.75,154.7,154.75,5
,2013-01-24 19:00,25,154.675,154.675,154.625,154.625,7
,2013-01-24 20:00,25,154.8,154.8,154.8,154.8,2
,2013-01-24 20:30,25,154.8,154.8,154.8,154.8,1
,2013-01-24 21:30,25,154.675,154.675,154.675,154.675,5
,2013-01-24 22:00,25,154.625,154.625,154.625,154.625,1
,2013-01-24 22:30,25,154.6,154.6,154.6,154.6,3
,2013-01-24 23:00,25,154.525,154.525,154.525,154.525,1
,2013-01-25 00:30,25,154.475,154.475,154.475,154.475,1
,2013-01-25 01:30,25,154.425,154.425,154.425,154.425,2
,2013-01-25 02:30,25,154.425,154.425,154.425,154.425,1
,2013-01-25 05:00,25,154.375,154.375,154.375,154.375,1
,2013-01-25 05:30,25,154.325,154.325,154.275,154.275,4
,2013-01-25 07:00,25,154.4,154.45,154.4,154.45,2
,2013-01-25 08:00,25,154.725,154.825,154.725,154.825,2
,2013-01-25 08:30,25,154.8,155,154.775,154.9,65
,2013-01-25 09:00,25,154.975,155.2,154.975,155.15,154
,2013-01-25 09:30,25,155,155.025,154.65,154.8,50
,2013-01-25 10:00,25,154.925,154.925,154.125,154.575,58
,2013-01-25 10:30,25,154.625,154.725,154.5,154.725,23
,2013-01-25 11:00,25,154.55,154.55,154.425,154.525,14
,2013-01-25 11:30,25,154.25,154.275,154.175,154.175,13
,2013-01-25 12:00,25,154.2,154.6,154.175,154.425,68
,2013-01-25 12:30,25,154.375,154.45,154.1,154.225,75
,2013-01-25 13:00,25,154.175,154.175,154,154.075,31
,2013-01-25 13:30,25,154.1,154.15,154,154,15
,2013-01-28 09:00,28,155.475,156.4,155.475,156.325,540
,2013-01-28 09:30,28,156.4,156.625,156.15,156.45,303
,2013-01-28 10:00,28,156.55,157.175,156.25,157,179
,2013-01-28 10:30,28,156.9,157.15,156.5,156.6,167
,2013-01-28 11:00,28,156.35,156.5,156.2,156.4,54
,2013-01-28 11:30,28,156.325,156.45,156.25,156.425,54
,2013-01-28 12:00,28,156.425,156.5,156.35,156.35,37
,2013-01-28 12:30,28,156.425,156.6,156.25,156.25,30
,2013-01-28 13:00,28,156.2,156.375,156.125,156.125,21
,2013-01-28 13:30,28,156.25,156.25,156.175,156.175,4
,2013-01-28 14:00,28,156.2,156.2,156.15,156.15,2
,2013-01-28 14:30,28,156.175,156.175,156.175,156.175,1
,2013-01-28 15:00,28,156.1,156.1,156.1,156.1,2
,2013-01-28 15:30,28,156.05,156.05,156.05,156.05,3
,2013-01-28 17:00,29,156.025,156.025,156.025,156.025,1
,2013-01-28 17:30,29,155.85,155.85,155.825,155.825,3
,2013-01-28 18:30,29,155.9,155.9,155.9,155.9,1
,2013-01-28 20:00,29,156.175,156.2,156.175,156.2,3
,2013-01-28 20:30,29,156.2,156.2,156.2,156.2,1
,2013-01-28 22:30,29,156.1,156.1,156.1,156.1,1
,2013-01-28 23:30,29,155.9,155.9,155.9,155.9,1
,2013-01-29 02:30,29,155.9,155.9,155.9,155.9,1
,2013-01-29 03:00,29,155.9,155.9,155.9,155.9,1
,2013-01-29 05:00,29,155.8,155.8,155.8,155.8,1
,2013-01-29 06:00,29,155.775,155.775,155.75,155.75,2
,2013-01-29 07:00,29,155.75,155.75,155.75,155.75,1
,2013-01-29 07:30,29,155.75,155.9,155.75,155.9,2
,2013-01-29 08:00,29,155.975,156.15,155.975,156.15,14
,2013-01-29 08:30,29,156.125,156.175,156.1,156.1,16
,2013-01-29 09:00,29,156.05,156.25,155.725,156.175,192
,2013-01-29 09:30,29,156.05,156.25,156,156.125,138
,2013-01-29 10:00,29,156.125,156.275,156.125,156.175,27
,2013-01-29 10:30,29,156.1,156.225,156.1,156.175,12
,2013-01-29 11:00,29,156.175,156.2,156.1,156.2,15
,2013-01-29 11:30,29,156.1,156.1,155.925,155.925,27
,2013-01-29 12:00,29,156.1,156.1,156.025,156.05,6
,2013-01-29 12:30,29,155.95,156.075,155.4,155.425,78
,2013-01-29 13:00,29,155.475,155.575,155.45,155.575,23
,2013-01-29 13:30,29,155.575,155.575,155.475,155.475,20
,2013-01-29 14:00,29,155.575,155.6,155.575,155.6,3
,2013-01-29 14:30,29,155.575,155.575,155.575,155.575,1
,2013-01-29 15:00,29,155.575,155.575,155.575,155.575,4
,2013-01-29 15:30,29,155.5,155.5,155.425,155.425,4
,2013-01-29 17:00,30,155.5,155.5,155.5,155.5,2
,2013-01-29 17:30,30,155.5,155.5,155.5,155.5,3
,2013-01-29 19:30,30,155.725,155.725,155.725,155.725,2
,2013-01-29 20:00,30,155.725,155.725,155.725,155.725,1
,2013-01-29 21:00,30,155.625,155.625,155.625,155.625,1
,2013-01-30 04:30,30,155.425,155.425,155.375,155.375,3
,2013-01-30 05:00,30,155.325,155.325,155.25,155.25,2
,2013-01-30 05:30,30,155.25,155.25,155.15,155.15,7
,2013-01-30 06:30,30,155.15,155.15,155.15,155.15,1
,2013-01-30 07:00,30,155.3,155.65,155.3,155.625,6
,2013-01-30 07:30,30,155.425,155.425,155.225,155.4,12
,2013-01-30 08:00,30,155.375,155.375,155.3,155.35,7
,2013-01-30 08:30,30,155.325,155.35,155.325,155.35,7
,2013-01-30 09:00,30,155.275,155.4,155.05,155.35,59
,2013-01-30 09:30,30,155.325,155.775,155.325,155.55,174
,2013-01-30 10:00,30,155.45,155.45,155,155,147
,2013-01-30 10:30,30,155.15,155.15,155.025,155.1,9
,2013-01-30 11:00,30,155.025,155.575,155.025,155.575,55
,2013-01-30 11:30,30,155.35,155.45,154.925,154.975,34
,2013-01-30 12:00,30,155.025,155.05,154.725,154.75,96
,2013-01-30 12:30,30,154.75,154.75,154.4,154.675,147
,2013-01-30 13:00,30,154.55,154.75,154.55,154.75,19
,2013-01-30 13:30,30,154.75,154.75,154.675,154.675,5
,2013-01-30 14:30,30,154.675,154.675,154.675,154.675,2
,2013-01-30 15:00,30,154.625,154.625,154.625,154.625,1
,2013-01-30 15:30,30,154.675,154.825,154.675,154.825,5
,2013-01-30 17:30,31,154.875,154.875,154.875,154.875,1
,2013-01-30 18:00,31,154.75,154.75,154.75,154.75,1
,2013-01-30 19:00,31,154.8,154.8,154.8,154.8,1
,2013-01-30 21:30,31,154.85,154.85,154.85,154.85,2
,2013-01-30 22:30,31,154.85,154.85,154.85,154.85,1
,2013-01-30 23:00,31,154.85,154.85,154.85,154.85,1
,2013-01-30 23:30,31,154.75,154.75,154.75,154.75,2
,2013-01-31 02:00,31,154.85,154.85,154.85,154.85,2
,2013-01-31 05:30,31,155.075,155.2,155.075,155.2,13
,2013-01-31 06:00,31,155.2,155.2,155.2,155.2,1
,2013-01-31 06:30,31,155.2,155.3,155.2,155.3,4
,2013-01-31 07:00,31,155.2,155.2,155.2,155.2,8
,2013-01-31 07:30,31,155.2,155.2,155.2,155.2,7
,2013-01-31 08:00,31,155.275,155.3,155.2,155.2,8
,2013-01-31 08:30,31,155.2,155.35,155.2,155.35,30
,2013-01-31 09:00,31,155.375,155.65,155.375,155.575,61
,2013-01-31 09:30,31,155.625,155.625,155.375,155.375,38
,2013-01-31 10:00,31,155.45,155.45,155.25,155.25,85
,2013-01-31 10:30,31,155.275,155.275,154.975,155.025,46
,2013-01-31 11:00,31,155,155.2,154.925,154.925,24
,2013-01-31 11:30,31,155,155.075,154.825,155.05,8
,2013-01-31 12:00,31,155.15,155.15,155.025,155.125,5
,2013-01-31 12:30,31,155.05,155.125,154.775,155.125,49
,2013-01-31 13:00,31,155.2,155.3,155.2,155.225,7
,2013-01-31 13:30,31,155.2,155.2,155.2,155.2,5
,2013-01-31 14:30,31,155,155,155,155,2
,2013-01-31 15:30,31,154.975,154.975,154.975,154.975,1
,2013-02-01 01:00,1,155.1,155.1,155.1,155.1,2
,2013-02-01 02:00,1,155.1,155.1,155.1,155.1,3
,2013-02-01 04:30,1,155.1,155.1,155.1,155.1,1
,2013-02-01 05:00,1,155.1,155.1,155.1,155.1,4
,2013-02-01 08:00,1,154.975,154.975,154.925,154.925,3
,2013-02-01 08:30,1,154.9,154.9,154.825,154.85,6
,2013-02-01 09:00,1,154.75,154.8,154.1,154.6,123
,2013-02-01 09:30,1,154.6,154.65,154.275,154.325,39
,2013-02-01 10:00,1,154.3,154.575,154.3,154.45,109
,2013-02-01 10:30,1,154.6,154.7,154.425,154.7,13
,2013-02-01 11:00,1,154.625,154.7,154.6,154.625,25
,2013-02-01 11:30,1,154.7,154.95,154.575,154.9,27
,2013-02-01 12:00,1,154.875,155.075,154.5,154.7,136
,2013-02-01 12:30,1,154.8,154.95,154.45,154.525,57
,2013-02-01 13:00,1,154.625,154.65,154.55,154.6,10
,2013-02-01 13:30,1,154.6,154.825,154.575,154.825,11
,2013-02-04 09:00,4,154.7,155.7,154.55,155.55,286
,2013-02-04 09:30,4,155.525,155.55,155.3,155.45,290
,2013-02-04 10:00,4,155.45,155.45,154.95,154.975,167
,2013-02-04 10:30,4,155,155,154.375,154.475,56
,2013-02-04 11:00,4,154.4,154.475,154.075,154.35,53
,2013-02-04 11:30,4,154.325,154.5,154.325,154.5,126
,2013-02-04 12:00,4,154.5,154.725,154.5,154.725,66
,2013-02-04 12:30,4,154.725,155.35,154.725,155.275,270
,2013-02-04 13:00,4,155.275,155.275,155,155,52
,2013-02-04 13:30,4,155.05,155.075,155,155.05,8
,2013-02-04 14:00,4,155.025,155.025,155.025,155.025,3
,2013-02-04 15:00,4,154.975,154.975,154.975,154.975,2
,2013-02-04 15:30,4,154.95,154.95,154.95,154.95,1
,2013-02-04 19:00,5,155.075,155.075,155.075,155.075,1
,2013-02-04 20:30,5,155.075,155.075,155.075,155.075,1
,2013-02-04 21:00,5,155.125,155.125,155.125,155.125,1
,2013-02-04 21:30,5,155.25,155.475,155.25,155.475,10
,2013-02-04 22:00,5,155.45,155.5,155.45,155.5,13
,2013-02-04 22:30,5,155.45,155.6,155.45,155.6,11
,2013-02-04 23:00,5,155.55,155.55,155.55,155.55,1
,2013-02-05 00:00,5,155.55,155.55,155.55,155.55,1
,2013-02-05 01:30,5,155.575,155.575,155.575,155.575,2
,2013-02-05 02:00,5,155.575,155.575,155.575,155.575,1
,2013-02-05 04:30,5,155.6,155.6,155.6,155.6,1
,2013-02-05 07:30,5,155.525,155.525,155.525,155.525,1
,2013-02-05 08:00,5,155.45,155.45,155.375,155.375,6
,2013-02-05 08:30,5,155.35,155.5,155.35,155.5,4
,2013-02-05 09:00,5,155.5,155.65,155.4,155.475,30
,2013-02-05 09:30,5,155.5,155.6,155.25,155.5,16
,2013-02-05 10:00,5,155.5,155.65,155.4,155.4,22
,2013-02-05 10:30,5,155.4,155.4,155.375,155.375,3
,2013-02-05 11:00,5,155.45,155.625,155.425,155.5,21
,2013-02-05 11:30,5,155.475,155.475,155.3,155.3,5
,2013-02-05 12:00,5,155.375,155.45,155.025,155.15,44
,2013-02-05 12:30,5,155.1,155.1,154.725,154.825,103
,2013-02-05 13:00,5,154.825,154.875,154.8,154.875,7
,2013-02-05 13:30,5,154.8,154.85,154.775,154.85,13
,2013-02-05 14:00,5,154.775,154.775,154.775,154.775,1
,2013-02-05 15:00,5,154.775,154.8,154.725,154.725,9
,2013-02-05 15:30,5,154.775,154.775,154.725,154.725,3
,2013-02-05 20:30,6,154.775,154.775,154.725,154.725,8
,2013-02-06 06:00,6,154.825,154.825,154.8,154.8,3
,2013-02-06 07:30,6,155.075,155.15,155.075,155.15,6
,2013-02-06 08:30,6,155.15,155.15,154.925,155.125,8
,2013-02-06 09:00,6,155,155.025,154.8,154.85,37
,2013-02-06 09:30,6,154.7,154.95,154.15,154.275,161
,2013-02-06 10:00,6,154.175,154.2,153.875,153.875,149
,2013-02-06 10:30,6,153.9,153.925,153.2,153.7,246
,2013-02-06 11:00,6,153.625,153.7,153.4,153.625,29
,2013-02-06 11:30,6,153.525,153.825,153.425,153.825,63
,2013-02-06 12:00,6,153.725,153.875,153.725,153.775,11
,2013-02-06 12:30,6,153.725,153.725,153.45,153.675,75
,2013-02-06 13:00,6,153.675,153.7,153.5,153.5,34
,2013-02-06 13:30,6,153.5,153.5,153.4,153.425,14
,2013-02-06 14:00,6,153.475,153.475,153.425,153.425,3
,2013-02-06 15:00,6,153.4,153.4,153.25,153.275,27
,2013-02-06 15:30,6,153.25,153.25,153.225,153.225,3
,2013-02-06 17:00,7,153.45,153.45,153.45,153.45,1
,2013-02-06 17:30,7,153.3,153.3,153.3,153.3,1
,2013-02-06 18:00,7,153.225,153.225,153.15,153.15,5
,2013-02-06 18:30,7,153.175,153.175,153.175,153.175,2
,2013-02-06 20:30,7,153.025,153.025,153,153,4
,2013-02-06 21:30,7,153,153,153,153,1
,2013-02-06 22:00,7,153.125,153.125,152.975,152.975,6
,2013-02-06 23:00,7,152.975,152.975,152.975,152.975,10
,2013-02-07 01:00,7,152.95,153,152.95,153,2
,2013-02-07 02:00,7,152.925,152.925,152.9,152.9,2
,2013-02-07 03:30,7,152.775,152.775,152.75,152.75,4
,2013-02-07 06:30,7,153.05,153.075,153,153,8
,2013-02-07 07:00,7,153.125,153.125,153.025,153.05,7
,2013-02-07 07:30,7,153.025,153.15,153,153.15,12
,2013-02-07 08:00,7,153.1,153.15,152.7,152.7,36
,2013-02-07 08:30,7,152.7,152.8,152.475,152.6,41
,2013-02-07 09:00,7,152.65,152.95,152.25,152.425,246
,2013-02-07 09:30,7,152.425,152.85,152.4,152.775,96
,2013-02-07 10:00,7,152.85,153.3,152.675,153.1,109
,2013-02-07 10:30,7,153.25,153.4,152.95,152.95,47
,2013-02-07 11:00,7,153.05,153.05,153.05,153.05,6
,2013-02-07 11:30,7,153,153.1,152.95,153,50
,2013-02-07 12:00,7,153.1,153.4,153.1,153.3,50
,2013-02-07 12:30,7,153.325,153.5,152.9,153,162
,2013-02-07 13:00,7,153.025,153.2,152.9,153.05,36
,2013-02-07 13:30,7,153.15,153.15,153.15,153.15,1
,2013-02-07 14:30,7,153.125,153.275,153.125,153.275,55
,2013-02-07 15:00,7,153.2,153.2,153.2,153.2,1
,2013-02-07 15:30,7,153.175,153.175,153.175,153.175,1
,2013-02-07 20:00,8,153.1,153.1,153.1,153.1,1
,2013-02-08 02:30,8,153.15,153.15,153.15,153.15,1
,2013-02-08 05:00,8,153.35,153.35,153.35,153.35,1
,2013-02-08 06:30,8,153.15,153.15,153.15,153.15,1
,2013-02-08 07:00,8,153.2,153.2,153.2,153.2,6
,2013-02-08 07:30,8,153.175,153.25,153.175,153.25,5
,2013-02-08 08:00,8,153.175,153.25,152.95,152.95,15
,2013-02-08 08:30,8,152.925,152.925,152.75,152.75,26
,2013-02-08 09:00,8,152.625,152.8,152.3,152.425,71
,2013-02-08 09:30,8,152.525,152.525,152.1,152.225,160
,2013-02-08 10:00,8,152.25,152.25,151.85,151.925,213
,2013-02-08 10:30,8,151.925,152.05,151.65,151.7,44
,2013-02-08 11:00,8,151.8,151.875,151.125,151.35,163
,2013-02-08 11:30,8,151.35,151.8,151.35,151.75,120
,2013-02-08 12:00,8,151.65,151.65,151.1,151.1,146
,2013-02-08 12:30,8,151.1,151.225,150.475,150.65,220
,2013-02-08 13:00,8,150.575,151.025,150.575,150.9,46
,2013-02-08 13:30,8,150.95,151.1,150.75,150.75,15
,2013-02-11 09:00,11,150.5,150.5,149.25,149.525,609
,2013-02-11 09:30,11,149.425,149.975,148.975,149.9,231
,2013-02-11 10:00,11,149.9,150.775,149.9,150.45,151
,2013-02-11 10:30,11,150.325,150.85,150.325,150.725,42
,2013-02-11 11:00,11,151.05,151.6,150.725,150.775,71
,2013-02-11 11:30,11,150.8,150.875,150.525,150.725,64
,2013-02-11 12:00,11,150.75,150.8,150.675,150.775,20
,2013-02-11 12:30,11,150.75,151.3,150.75,151.125,75
,2013-02-11 13:00,11,151.2,151.2,151.125,151.175,12
,2013-02-11 13:30,11,151.225,151.25,151.1,151.175,13
,2013-02-11 14:00,11,151.175,151.175,151.175,151.175,1
,2013-02-11 14:30,11,151.175,151.175,151.05,151.05,11
,2013-02-11 15:00,11,151.1,151.1,151.1,151.1,3
,2013-02-11 15:30,11,151.1,151.1,151.1,151.1,3
,2013-02-11 17:00,12,151,151.35,151,151.35,5
,2013-02-11 17:30,12,151.275,151.275,151.25,151.25,5
,2013-02-11 18:30,12,151.25,151.25,151.05,151.05,2
,2013-02-11 20:30,12,150.975,150.975,150.975,150.975,1
,2013-02-11 21:00,12,150.925,150.925,150.925,150.925,1
,2013-02-11 22:00,12,151.225,151.225,151.225,151.225,2
,2013-02-11 23:30,12,151.1,151.1,151.1,151.1,1
,2013-02-12 05:30,12,151.225,151.225,151.225,151.225,4
,2013-02-12 06:00,12,151.2,151.2,150.95,150.95,14
,2013-02-12 07:00,12,151.325,151.325,151.325,151.325,1
,2013-02-12 07:30,12,151.4,151.45,151.125,151.125,3
,2013-02-12 08:00,12,151.125,151.125,150.575,150.6,38
,2013-02-12 08:30,12,150.6,150.85,150.35,150.85,35
,2013-02-12 09:00,12,150.9,150.95,149.8,149.925,187
,2013-02-12 09:30,12,150.125,150.175,149.5,149.85,367
,2013-02-12 10:00,12,149.9,150.025,149.525,149.625,119
,2013-02-12 10:30,12,149.75,150.175,149.425,149.475,176
,2013-02-12 11:00,12,149.475,149.475,148.55,148.625,173
,2013-02-12 11:30,12,148.775,148.925,148.25,148.25,265
,2013-02-12 12:00,12,148.325,148.75,148.3,148.35,84
,2013-02-12 12:30,12,148.325,150.025,148.325,150.025,233
,2013-02-12 13:00,12,150.025,150.15,149.675,149.8,70
,2013-02-12 13:30,12,149.8,149.875,149.7,149.7,25
,2013-02-12 14:30,12,149.6,149.6,149.6,149.6,5
,2013-02-12 15:00,12,149.65,149.65,149.65,149.65,2
,2013-02-12 15:30,12,149.65,149.65,149.65,149.65,2
,2013-02-12 17:00,13,149.4,149.5,149.4,149.425,11
,2013-02-12 17:30,13,149.5,149.5,149.5,149.5,3
,2013-02-12 18:30,13,149.25,149.25,148.825,148.825,42
,2013-02-12 19:00,13,148.85,148.85,148.825,148.825,14
,2013-02-12 19:30,13,148.9,148.9,148.9,148.9,1
,2013-02-12 20:00,13,148.85,148.85,148.85,148.85,1
,2013-02-12 21:30,13,149.1,149.2,149.1,149.2,3
,2013-02-12 22:00,13,149.225,149.225,149.225,149.225,2
,2013-02-13 02:30,13,149.375,149.375,149.375,149.375,1
,2013-02-13 03:00,13,149.4,149.4,149.4,149.4,1
,2013-02-13 05:30,13,149.325,149.325,149.325,149.325,1
,2013-02-13 06:30,13,149.3,149.3,149.275,149.275,3
,2013-02-13 07:00,13,149.3,149.3,149.175,149.2,9
,2013-02-13 07:30,13,149.1,149.225,149.1,149.2,10
,2013-02-13 08:00,13,149.2,149.2,148.75,148.85,39
,2013-02-13 08:30,13,148.85,148.85,148.575,148.7,75
,2013-02-13 09:00,13,148.75,148.8,148.45,148.775,121
,2013-02-13 09:30,13,148.825,148.95,148.65,148.75,136
,2013-02-13 10:00,13,148.825,148.85,148.725,148.8,52
,2013-02-13 10:30,13,148.825,148.9,148.65,148.65,72
,2013-02-13 11:00,13,148.575,148.6,147.7,147.7,223
,2013-02-13 11:30,13,147.7,147.85,147.3,147.65,130
,2013-02-13 12:00,13,147.675,148.225,147.675,148.125,117
,2013-02-13 12:30,13,148.125,148.45,147.575,147.875,235
,2013-02-13 13:00,13,147.775,148,147.75,147.8,70
,2013-02-13 13:30,13,147.7,147.8,147.675,147.8,10
,2013-02-13 14:00,13,147.775,147.775,147.625,147.725,7
,2013-02-13 14:30,13,147.725,147.725,147.625,147.675,15
,2013-02-13 15:30,13,147.5,147.7,147.5,147.65,8
,2013-02-13 17:00,14,147.55,147.55,147.55,147.55,3
,2013-02-13 17:30,14,147.55,147.55,147.45,147.45,6
,2013-02-13 18:00,14,147.375,147.375,147.35,147.35,5
,2013-02-13 18:30,14,147.325,147.375,147.325,147.375,3
,2013-02-13 20:00,14,147.35,147.35,147.35,147.35,1
,2013-02-13 21:00,14,147.25,147.25,147.25,147.25,1
,2013-02-13 22:30,14,147.2,147.25,147.175,147.175,16
,2013-02-13 23:00,14,147.15,147.15,147.125,147.125,22
,2013-02-14 01:30,14,147.125,147.125,147.1,147.1,85
,2013-02-14 03:00,14,147.225,147.225,147.225,147.225,1
,2013-02-14 04:00,14,147.275,147.275,147.275,147.275,4
,2013-02-14 04:30,14,147.075,147.075,147.075,147.075,1
,2013-02-14 05:00,14,147.1,147.1,147.075,147.075,4
,2013-02-14 05:30,14,147.275,147.275,147.275,147.275,3
,2013-02-14 07:00,14,147.2,147.225,147.05,147.05,14
,2013-02-14 07:30,14,147.1,147.2,147.05,147.1,76
,2013-02-14 08:00,14,147.025,147.2,146.45,146.525,125
,2013-02-14 08:30,14,146.55,146.725,146,146,156
,2013-02-14 09:00,14,146.025,146.45,145.9,146.3,205
,2013-02-14 09:30,14,146.2,147.1,146.125,147.1,130
,2013-02-14 10:00,14,147,149.1,147,148.35,641
,2013-02-14 10:30,14,148.35,148.95,148.175,148.95,137
,2013-02-14 11:00,14,148.975,149.025,148.45,148.675,194
,2013-02-14 11:30,14,148.675,148.75,148.4,148.625,40
,2013-02-14 12:00,14,148.675,149,148.675,149,38
,2013-02-14 12:30,14,148.9,149.45,148.7,149.45,172
,2013-02-14 13:00,14,149.45,149.75,149.45,149.675,83
,2013-02-14 13:30,14,149.725,149.75,149.5,149.5,32
,2013-02-14 14:00,14,149.525,149.575,149.3,149.4,52
,2013-02-14 14:30,14,149.475,149.5,149.45,149.475,13
,2013-02-14 15:00,14,149.5,149.625,149.4,149.625,11
,2013-02-14 15:30,14,149.6,149.625,149.525,149.625,5
,2013-02-14 17:30,15,149.75,149.75,149.7,149.75,19
,2013-02-14 18:00,15,149.775,149.775,149.775,149.775,5
,2013-02-14 18:30,15,149.775,149.9,149.775,149.9,22
,2013-02-14 19:00,15,149.9,149.95,149.9,149.95,5
,2013-02-14 19:30,15,149.975,150,149.95,149.975,19
,2013-02-14 20:30,15,149.975,150.05,149.975,150.05,10
,2013-02-14 21:30,15,150,150,149.725,149.75,17
,2013-02-14 22:00,15,149.75,149.75,149.7,149.725,17
,2013-02-14 22:30,15,149.725,149.725,149.725,149.725,2
,2013-02-14 23:30,15,149.75,149.75,149.725,149.725,7
,2013-02-15 00:00,15,149.7,149.7,149.7,149.7,1
,2013-02-15 01:00,15,149.7,149.7,149.7,149.7,2
,2013-02-15 01:30,15,149.7,149.7,149.7,149.7,1
,2013-02-15 02:30,15,149.7,149.7,149.7,149.7,3
,2013-02-15 06:30,15,149.7,149.7,149.6,149.6,4
,2013-02-15 07:00,15,149.725,149.725,149.575,149.575,11
,2013-02-15 07:30,15,149.575,149.6,149.5,149.5,10
,2013-02-15 08:00,15,149.5,149.5,149.2,149.25,32
,2013-02-15 08:30,15,149.3,149.325,148.6,148.6,52
,2013-02-15 09:00,15,148.8,148.975,148.375,148.6,299
,2013-02-15 09:30,15,148.725,150.05,148.65,149.925,150
,2013-02-15 10:00,15,149.9,150.575,149.75,150.35,166
,2013-02-15 10:30,15,150.275,150.3,149.85,149.925,133
,2013-02-15 11:00,15,150.05,150.3,149.925,150,31
,2013-02-15 11:30,15,150,150.1,149.85,150.075,33
,2013-02-15 12:00,15,150.075,150.075,149.625,149.8,25
,2013-02-15 12:30,15,149.825,150.125,149.6,150.125,69
,2013-02-15 13:00,15,150.025,150.3,149.925,150.175,27
,2013-02-15 13:30,15,150.2,150.35,150.175,150.325,23
,2013-02-19 09:00,19,150.3,150.4,149.275,149.275,192
,2013-02-19 09:30,19,149.325,149.7,149.325,149.425,82
,2013-02-19 10:00,19,149.475,149.65,149.175,149.3,82
,2013-02-19 10:30,19,149.3,149.425,148.825,148.825,94
,2013-02-19 11:00,19,148.825,150.075,148.825,149.85,220
,2013-02-19 11:30,19,149.85,149.95,149.3,149.325,137
,2013-02-19 12:00,19,149.35,149.45,149.15,149.3,50
,2013-02-19 12:30,19,149.4,149.6,149.325,149.525,94
,2013-02-19 13:00,19,149.575,149.575,149.3,149.3,67
,2013-02-19 13:30,19,149.2,149.2,149.1,149.2,6
,2013-02-19 15:00,19,149.275,149.275,149.175,149.175,4
,2013-02-19 15:30,19,149.15,149.15,149.075,149.125,5
,2013-02-19 17:00,20,149.15,149.15,148.9,148.9,4
,2013-02-19 17:30,20,149,149,149,149,1
,2013-02-19 19:00,20,149.25,149.25,149.25,149.25,2
,2013-02-19 20:00,20,149.325,149.375,149.325,149.375,2
,2013-02-19 21:30,20,149.075,149.075,149.075,149.075,2
,2013-02-19 22:00,20,149.2,149.2,149.2,149.2,1
,2013-02-19 23:00,20,149.05,149.125,149.05,149.125,2
,2013-02-20 01:30,20,149.05,149.05,149.05,149.05,8
,2013-02-20 02:00,20,149.05,149.05,149.025,149.025,2
,2013-02-20 02:30,20,149.05,149.05,149.05,149.05,1
,2013-02-20 03:00,20,149,149,149,149,1
,2013-02-20 04:00,20,149,149,149,149,1
,2013-02-20 05:00,20,149,149,149,149,1
,2013-02-20 05:30,20,149,149,149,149,1
,2013-02-20 07:00,20,148.975,148.975,148.95,148.95,3
,2013-02-20 07:30,20,149,149,148.825,148.9,10
,2013-02-20 08:00,20,149,149.25,149,149.25,16
,2013-02-20 08:30,20,149.275,149.525,149.2,149.5,32
,2013-02-20 09:00,20,149.5,149.55,148.575,148.85,291
,2013-02-20 09:30,20,148.85,148.85,148.125,148.25,163
,2013-02-20 10:00,20,148.2,148.2,147.075,147.625,316
,2013-02-20 10:30,20,147.5,147.55,146.775,146.85,117
,2013-02-20 11:00,20,146.775,146.8,146.575,146.725,219
,2013-02-20 11:30,20,146.7,147.15,146.7,147.075,92
,2013-02-20 12:00,20,146.95,147,146.7,146.8,89
,2013-02-20 12:30,20,146.725,147.05,146.575,146.975,154
,2013-02-20 13:00,20,147.025,147.15,146.9,146.925,67
,2013-02-20 13:30,20,146.975,147.325,146.9,147.125,57
,2013-02-20 14:00,20,147.125,147.125,147,147,12
,2013-02-20 14:30,20,147.1,147.1,147,147,2
,2013-02-20 15:30,20,147.1,147.1,147.05,147.05,7
,2013-02-20 17:00,21,147.2,147.575,147.075,147.575,26
,2013-02-20 17:30,21,147.625,147.625,147.625,147.625,1
,2013-02-20 18:30,21,147.6,147.6,147.6,147.6,4
,2013-02-20 19:00,21,147.5,147.5,147.5,147.5,1
,2013-02-20 21:30,21,147.6,147.6,147.6,147.6,2
,2013-02-20 22:00,21,147.25,147.55,147.25,147.55,3
,2013-02-20 22:30,21,147.6,147.675,147.6,147.675,2
,2013-02-20 23:00,21,147.55,147.55,147.55,147.55,3
,2013-02-21 02:30,21,147.35,147.35,147.25,147.25,4
,2013-02-21 03:00,21,147.25,147.25,147.25,147.25,5
,2013-02-21 03:30,21,147.25,147.25,147.25,147.25,9
,2013-02-21 06:00,21,147.25,147.25,147.25,147.25,1
,2013-02-21 06:30,21,147.375,147.5,147.375,147.5,8
,2013-02-21 07:30,21,147.525,147.725,147.5,147.725,9
,2013-02-21 08:00,21,147.7,147.75,147.25,147.25,52
,2013-02-21 08:30,21,147.5,147.5,146.65,146.65,83
,2013-02-21 09:00,21,146.725,147.05,146.4,147,156
,2013-02-21 09:30,21,147.05,147.575,147,147.3,240
,2013-02-21 10:00,21,147.275,147.3,146.775,146.925,22
,2013-02-21 10:30,21,146.775,146.85,146.7,146.7,14
,2013-02-21 11:00,21,146.65,146.775,146.55,146.55,29
,2013-02-21 11:30,21,146.525,146.675,146.475,146.625,43
,2013-02-21 12:00,21,146.75,147.175,146.75,147.075,41
,2013-02-21 12:30,21,146.975,147.125,146.55,146.625,75
,2013-02-21 13:00,21,146.625,146.625,146.5,146.5,30
,2013-02-21 13:30,21,146.5,146.525,146.45,146.5,16
,2013-02-21 14:00,21,146.5,146.5,146.475,146.5,12
,2013-02-21 14:30,21,146.55,146.55,146.45,146.55,4
,2013-02-21 15:00,21,146.675,146.675,146.5,146.55,5
,2013-02-21 15:30,21,146.475,146.475,146.4,146.4,6
,2013-02-21 17:00,22,146.65,146.65,146.4,146.4,7
,2013-02-21 17:30,22,146.325,146.325,146.325,146.325,1
,2013-02-21 18:00,22,146.4,146.4,146.4,146.4,1
,2013-02-21 19:00,22,146.5,146.5,146.5,146.5,1
,2013-02-21 20:00,22,146.625,146.7,146.625,146.7,5
,2013-02-21 21:00,22,146.575,146.575,146.575,146.575,1
,2013-02-21 23:30,22,146.575,146.575,146.425,146.425,3
,2013-02-22 00:30,22,146.325,146.325,146.15,146.15,7
,2013-02-22 01:00,22,146.1,146.1,146.1,146.1,5
,2013-02-22 02:00,22,146.1,146.1,146.1,146.1,1
,2013-02-22 03:30,22,146.35,146.4,146.35,146.4,4
,2013-02-22 06:00,22,146.225,146.45,146.225,146.45,3
,2013-02-22 06:30,22,146.5,146.5,146.5,146.5,1
,2013-02-22 08:00,22,146.5,146.7,146.5,146.7,16
,2013-02-22 08:30,22,146.7,147.45,146.7,147.35,92
,2013-02-22 09:00,22,147.125,147.35,147.025,147.3,77
,2013-02-22 09:30,22,147.4,147.8,146.55,146.625,173
,2013-02-22 10:00,22,146.65,147.025,146.6,147.025,34
,2013-02-22 10:30,22,147.05,147.05,146.9,146.975,41
,2013-02-22 11:00,22,147,147.15,146.9,146.975,99
,2013-02-22 11:30,22,147.025,147.125,146.9,147.075,48
,2013-02-22 12:00,22,147.125,147.225,147,147.225,25
,2013-02-22 12:30,22,147.1,147.3,147,147.175,85
,2013-02-22 13:00,22,147.2,147.25,147.1,147.15,102
,2013-02-22 13:30,22,147.225,147.25,147.1,147.175,17
,2013-02-25 09:00,25,147.925,148.525,147.8,147.9,267
,2013-02-25 09:30,25,147.875,147.875,147.25,147.375,95
,2013-02-25 10:00,25,147.375,147.75,147.25,147.75,37
,2013-02-25 10:30,25,147.65,147.725,147.55,147.55,29
,2013-02-25 11:00,25,147.3,147.3,146.3,146.4,89
,2013-02-25 11:30,25,146.4,147.2,146.4,147.2,79
,2013-02-25 12:00,25,147.2,147.475,147.2,147.425,32
,2013-02-25 12:30,25,147.4,147.5,147.05,147.05,36
,2013-02-25 13:00,25,147.075,147.075,146.9,146.975,33
,2013-02-25 13:30,25,146.9,146.9,146.875,146.9,14
,2013-02-25 14:00,25,146.85,146.925,146.825,146.825,20
,2013-02-25 14:30,25,146.7,146.7,146.4,146.55,60
,2013-02-25 15:00,25,146.475,146.575,146.275,146.525,15
,2013-02-25 17:00,26,146.25,146.25,146.225,146.225,2
,2013-02-25 17:30,26,146.35,146.5,146.35,146.45,7
,2013-02-25 18:30,26,146.425,146.425,146.425,146.425,3
,2013-02-25 19:00,26,146.5,146.5,146.5,146.5,4
,2013-02-25 19:30,26,146.25,146.275,146.225,146.25,7
,2013-02-25 20:00,26,146.25,146.375,146.075,146.075,22
,2013-02-25 20:30,26,146.15,146.15,146.15,146.15,1
,2013-02-25 22:00,26,146.15,146.15,146.15,146.15,5
,2013-02-26 04:30,26,146.125,146.15,146.1,146.15,4
,2013-02-26 05:00,26,146.175,146.25,146.175,146.25,11
,2013-02-26 06:30,26,146.125,146.125,146,146,5
,2013-02-26 07:00,26,146.05,146.05,146.05,146.05,2
,2013-02-26 07:30,26,146.275,146.3,146.15,146.3,6
,2013-02-26 08:00,26,146.35,146.35,146.25,146.25,17
,2013-02-26 08:30,26,146.425,146.425,146.2,146.2,34
,2013-02-26 09:00,26,146.3,147.15,146.175,146.925,189
,2013-02-26 09:30,26,146.9,147,146.4,146.4,302
,2013-02-26 10:00,26,146.325,146.325,145.5,145.75,311
,2013-02-26 10:30,26,145.65,145.85,145.4,145.45,117
,2013-02-26 11:00,26,145.45,146.45,145.4,146.45,159
,2013-02-26 11:30,26,146.475,146.625,146.275,146.55,87
,2013-02-26 12:00,26,146.6,147.25,146.575,147.2,174
,2013-02-26 12:30,26,147.2,147.925,147.075,147.2,353
,2013-02-26 13:00,26,147.325,147.35,147.15,147.2,49
,2013-02-26 13:30,26,147.2,147.275,147.15,147.15,27
,2013-02-26 14:00,26,147.175,147.275,147.175,147.275,3
,2013-02-26 14:30,26,147.275,147.325,147.275,147.325,6
,2013-02-26 15:00,26,147.375,147.375,147.35,147.35,3
,2013-02-26 15:30,26,147.35,147.35,147.35,147.35,2
,2013-02-26 17:00,27,147.5,147.825,147.35,147.825,7
,2013-02-26 17:30,27,147.575,147.575,147.45,147.45,3
,2013-02-26 18:00,27,147.55,147.55,147.55,147.55,1
,2013-02-26 18:30,27,147.6,147.6,147.6,147.6,1
,2013-02-26 19:00,27,147.5,147.5,147.5,147.5,1
,2013-02-26 20:00,27,147.5,147.5,147.5,147.5,1
,2013-02-26 22:30,27,147.475,147.475,147.475,147.475,1
,2013-02-27 00:00,27,147.6,147.6,147.6,147.6,1
,2013-02-27 01:30,27,147.475,147.475,147.475,147.475,1
,2013-02-27 02:30,27,147.55,147.55,147.55,147.55,1
,2013-02-27 03:00,27,147.475,147.475,147.475,147.475,1
,2013-02-27 05:00,27,147.275,147.35,147.275,147.35,2
,2013-02-27 05:30,27,147.45,147.45,147.45,147.45,1
,2013-02-27 06:30,27,147.45,147.45,147.25,147.25,5
,2013-02-27 07:00,27,147.175,147.2,147.125,147.2,11
,2013-02-27 07:30,27,147.2,147.2,147.175,147.175,8
,2013-02-27 08:00,27,147.15,147.25,147.15,147.25,9
,2013-02-27 08:30,27,147.275,147.925,147.275,147.925,119
,2013-02-27 09:00,27,147.9,147.975,147.55,147.825,119
,2013-02-27 09:30,27,147.775,147.8,146.8,147,209
,2013-02-27 10:00,27,147.075,147.45,146.925,147.45,81
,2013-02-27 10:30,27,147.45,147.6,147.4,147.525,21
,2013-02-27 11:00,27,147.475,147.825,147.45,147.75,67
,2013-02-27 11:30,27,147.675,147.675,147.5,147.575,18
,2013-02-27 12:00,27,147.675,147.725,147.525,147.625,50
,2013-02-27 12:30,27,147.75,147.775,147.475,147.5,32
,2013-02-27 13:00,27,147.55,147.7,147.525,147.7,23
,2013-02-27 13:30,27,147.6,147.7,147.6,147.675,5
,2013-02-27 14:30,27,147.65,147.65,147.65,147.65,2
,2013-02-27 15:00,27,147.575,147.575,147.575,147.575,2
,2013-02-27 17:00,28,147.5,147.5,147.1,147.1,22
,2013-02-27 18:00,28,147.375,147.375,147.375,147.375,1
,2013-02-27 18:30,28,147.5,147.5,147.5,147.5,3
,2013-02-27 19:00,28,147.575,147.575,147.45,147.45,2
,2013-02-27 22:00,28,147.6,147.6,147.6,147.6,7
,2013-02-27 23:00,28,147.475,147.475,147.425,147.425,3
,2013-02-27 23:30,28,147.4,147.4,147.4,147.4,2
,2013-02-28 00:00,28,147.375,147.425,147.325,147.325,3
,2013-02-28 00:30,28,147.3,147.3,147.25,147.25,3
,2013-02-28 01:00,28,147.2,147.3,147.175,147.175,5
,2013-02-28 02:00,28,147.075,147.075,147.075,147.075,1
,2013-02-28 02:30,28,147.05,147.05,147.05,147.05,3
,2013-02-28 03:00,28,147,147,147,147,1
,2013-02-28 03:30,28,146.875,146.875,146.85,146.85,2
,2013-02-28 04:00,28,146.85,146.85,146.85,146.85,1
,2013-02-28 05:00,28,146.8,146.8,146.8,146.8,1
,2013-02-28 05:30,28,146.725,146.725,146.6,146.725,7
,2013-02-28 06:00,28,146.65,146.65,146.65,146.65,1
,2013-02-28 06:30,28,146.65,146.75,146.65,146.75,5
,2013-02-28 07:00,28,146.8,147.025,146.75,147.025,15
,2013-02-28 07:30,28,147.475,147.625,147.475,147.5,16
,2013-02-28 08:00,28,147.45,147.475,147.3,147.475,24
,2013-02-28 08:30,28,147.375,147.6,147.375,147.55,31
,2013-02-28 09:00,28,147.55,147.95,147.55,147.6,133
,2013-02-28 09:30,28,147.65,147.65,147.325,147.4,92
,2013-02-28 10:00,28,147.375,147.575,147.3,147.55,54
,2013-02-28 10:30,28,147.6,148.225,147.575,148.225,302
,2013-02-28 11:00,28,148.1,148.225,148,148.025,31
,2013-02-28 11:30,28,148.05,148.3,148,148.3,74
,2013-02-28 12:00,28,148.225,148.375,147.65,147.9,118
,2013-02-28 12:30,28,147.9,148.05,147.55,147.775,133
,2013-02-28 13:00,28,147.725,147.85,147.55,147.85,36
,2013-02-28 13:30,28,147.8,147.85,147.8,147.85,13
,2013-02-28 14:00,28,147.85,147.975,147.85,147.975,9
,2013-02-28 14:30,28,148.05,148.075,148,148,11
,2013-02-28 15:00,28,148.05,148.1,148.05,148.1,43
,2013-02-28 15:30,28,148.1,148.2,148.1,148.2,38
,2013-02-28 17:00,1,148.3,148.525,148.25,148.5,23
,2013-02-28 17:30,1,148.625,148.725,148.475,148.725,24
,2013-02-28 18:00,1,148.525,148.525,148.475,148.475,4
,2013-02-28 18:30,1,148.65,148.65,148.575,148.575,6
,2013-02-28 19:00,1,148.7,148.725,148.7,148.725,8
,2013-02-28 19:30,1,148.725,148.725,148.725,148.725,1
,2013-02-28 20:00,1,148.8,148.825,148.775,148.825,3
,2013-02-28 20:30,1,148.825,148.825,148.825,148.825,3
,2013-02-28 21:00,1,148.7,148.7,148.7,148.7,2
,2013-02-28 22:30,1,148.7,148.7,148.625,148.625,6
,2013-02-28 23:00,1,148.625,148.625,148.625,148.625,1
,2013-03-01 01:30,1,148.725,148.725,148.725,148.725,2
,2013-03-01 02:30,1,148.625,148.625,148.625,148.625,3
,2013-03-01 03:30,1,148.575,148.625,148.575,148.625,2
,2013-03-01 04:00,1,148.575,148.825,148.575,148.825,4
,2013-03-01 06:30,1,148.575,148.675,148.575,148.675,2
,2013-03-01 07:00,1,148.6,148.6,148.575,148.6,46
,2013-03-01 07:30,1,148.7,148.7,148.6,148.675,14
,2013-03-01 08:00,1,148.55,148.75,148.55,148.725,15
,2013-03-01 08:30,1,148.725,149.025,148.675,149.025,26
,2013-03-01 09:00,1,148.975,149.175,148.1,148.25,151
,2013-03-01 09:30,1,148.2,148.55,148,148.025,102
,2013-03-01 10:00,1,148.025,148.125,147.75,148,53
,2013-03-01 10:30,1,147.975,147.975,147.6,147.725,84
,2013-03-01 11:00,1,147.75,148,147.6,147.8,81
,2013-03-01 11:30,1,147.75,147.8,147.6,147.8,28
,2013-03-01 12:00,1,147.75,147.9,147.55,147.65,60
,2013-03-01 12:30,1,147.725,147.8,147.225,147.425,270
,2013-03-01 13:00,1,147.4,147.475,147.225,147.375,48
,2013-03-01 13:30,1,147.375,147.425,147.25,147.425,17
,2013-03-04 09:00,4,147.425,147.875,147.175,147.8,262
,2013-03-04 09:30,4,147.75,147.9,147.375,147.4,81
,2013-03-04 10:00,4,147.375,147.45,147.05,147.275,69
,2013-03-04 10:30,4,147.3,147.7,147.3,147.575,19
,2013-03-04 11:00,4,147.65,147.725,147.525,147.525,14
,2013-03-04 11:30,4,147.45,147.6,147.25,147.575,32
,2013-03-04 12:00,4,147.525,147.875,147.525,147.85,45
,2013-03-04 12:30,4,147.85,148,147.55,147.7,105
,2013-03-04 13:00,4,147.675,147.675,147.55,147.625,30
,2013-03-04 13:30,4,147.675,147.7,147.625,147.7,12
,2013-03-04 14:00,4,147.7,147.7,147.65,147.65,5
,2013-03-04 14:30,4,147.7,147.7,147.65,147.65,2
,2013-03-04 15:00,4,147.675,147.675,147.675,147.675,4
,2013-03-04 15:30,4,147.7,147.7,147.7,147.7,1
,2013-03-04 17:00,5,147.95,147.95,147.725,147.725,3
,2013-03-04 20:00,5,147.875,147.875,147.875,147.875,2
,2013-03-04 21:00,5,147.8,147.8,147.8,147.8,1
,2013-03-04 21:30,5,147.65,147.65,147.65,147.65,1
,2013-03-04 22:00,5,147.75,147.9,147.75,147.9,26
,2013-03-04 22:30,5,147.825,147.825,147.775,147.775,5
,2013-03-04 23:30,5,147.825,147.825,147.825,147.825,1
,2013-03-05 00:00,5,147.8,147.8,147.8,147.8,3
,2013-03-05 01:00,5,147.8,147.8,147.8,147.8,1
,2013-03-05 01:30,5,147.7,147.7,147.6,147.6,5
,2013-03-05 02:30,5,147.575,147.575,147.575,147.575,1
,2013-03-05 03:00,5,147.525,147.525,147.525,147.525,3
,2013-03-05 03:30,5,147.55,147.55,147.55,147.55,2
,2013-03-05 04:00,5,147.5,147.5,147.5,147.5,3
,2013-03-05 04:30,5,147.55,147.55,147.5,147.5,11
,2013-03-05 05:00,5,147.475,147.475,147.475,147.475,4
,2013-03-05 05:30,5,147.45,147.45,147.35,147.375,9
,2013-03-05 06:30,5,147.275,147.375,147.25,147.35,12
,2013-03-05 07:00,5,147.45,147.45,147.45,147.45,1
,2013-03-05 07:30,5,147.5,147.5,147.45,147.45,4
,2013-03-05 08:00,5,147.35,147.35,147.35,147.35,1
,2013-03-05 08:30,5,147.325,147.325,147.15,147.2,38
,2013-03-05 09:00,5,147.15,147.8,146.925,147.65,129
,2013-03-05 09:30,5,147.575,147.6,146.875,146.925,132
,2013-03-05 10:00,5,146.925,146.925,146.425,146.625,160
,2013-03-05 10:30,5,146.575,146.675,145.925,146.3,117
,2013-03-05 11:00,5,146.3,146.5,146.05,146.175,89
,2013-03-05 11:30,5,146.1,146.475,146,146.425,156
,2013-03-05 12:00,5,146.425,146.475,146.3,146.4,40
,2013-03-05 12:30,5,146.325,146.45,146.125,146.2,111
,2013-03-05 13:00,5,146.2,146.3,146.2,146.2,26
,2013-03-05 13:30,5,146.15,146.225,146.1,146.15,10
,2013-03-05 14:00,5,146.15,146.2,146.15,146.2,9
,2013-03-05 14:30,5,146.1,146.1,146.1,146.1,3
,2013-03-05 15:00,5,146.175,146.175,146.15,146.15,2
,2013-03-05 15:30,5,146.2,146.2,146.15,146.2,5
,2013-03-05 17:00,6,146.3,146.3,146.2,146.2,7
,2013-03-05 18:00,6,146.25,146.25,146.25,146.25,1
,2013-03-05 19:00,6,146.1,146.1,146.025,146.025,5
,2013-03-05 19:30,6,146.05,146.05,146.05,146.05,1
,2013-03-05 20:30,6,145.95,145.95,145.8,145.95,15
,2013-03-05 21:00,6,145.8,145.825,145.8,145.825,2
,2013-03-05 21:30,6,146.05,146.05,146.05,146.05,1
,2013-03-05 22:30,6,145.85,145.85,145.65,145.65,19
,2013-03-05 23:00,6,145.65,145.65,145.6,145.6,11
,2013-03-05 23:30,6,145.55,145.55,145.525,145.525,2
,2013-03-06 01:30,6,145.525,145.525,145.5,145.5,2
,2013-03-06 02:00,6,145.45,145.5,145.425,145.425,4
,2013-03-06 02:30,6,145.425,145.425,145.425,145.425,3
,2013-03-06 03:30,6,145.425,145.425,145.425,145.425,4
,2013-03-06 04:00,6,145.4,145.4,145.4,145.4,1
,2013-03-06 04:30,6,145.425,145.425,145.025,145.025,29
,2013-03-06 05:00,6,145.05,145.05,145.05,145.05,1
,2013-03-06 05:30,6,145,145,144.875,145,26
,2013-03-06 06:00,6,145,145.175,144.975,145.175,9
,2013-03-06 06:30,6,145.05,145.25,145.05,145.25,17
,2013-03-06 07:00,6,145.225,145.25,145.225,145.225,4
,2013-03-06 07:30,6,145.25,145.5,145.25,145.4,48
,2013-03-06 08:00,6,145.4,145.4,144.9,144.9,25
,2013-03-06 08:30,6,144.8,144.8,144.4,144.55,107
,2013-03-06 09:00,6,144.55,144.625,143.225,143.575,489
,2013-03-06 09:30,6,143.525,144.4,143.475,143.975,243
,2013-03-06 10:00,6,143.95,144.725,143.725,144.7,216
,2013-03-06 10:30,6,144.725,145.1,144.1,144.25,222
,2013-03-06 11:00,6,144.05,144.4,143.75,144.275,88
,2013-03-06 11:30,6,144.125,144.55,143.975,144.35,75
,2013-03-06 12:00,6,144.325,144.75,144.2,144.75,72
,2013-03-06 12:30,6,144.6,144.7,144.4,144.475,121
,2013-03-06 13:00,6,144.575,144.75,144.425,144.475,51
,2013-03-06 13:30,6,144.525,144.55,144.425,144.55,8
,2013-03-06 14:00,6,144.55,144.55,144.525,144.55,4
,2013-03-06 14:30,6,144.55,144.6,144.475,144.475,15
,2013-03-06 15:00,6,144.55,144.55,144.55,144.55,1
,2013-03-06 17:00,7,144.55,144.575,144.55,144.575,2
,2013-03-06 18:00,7,144.65,144.7,144.65,144.7,2
,2013-03-06 18:30,7,144.525,144.525,144.2,144.2,5
,2013-03-06 19:00,7,144.175,144.175,144.1,144.1,13
,2013-03-06 19:30,7,144.075,144.075,143.8,143.8,21
,2013-03-06 20:30,7,143.95,143.95,143.925,143.925,2
,2013-03-06 21:00,7,143.925,143.925,143.925,143.925,2
,2013-03-06 22:00,7,143.8,143.925,143.7,143.925,9
,2013-03-07 01:00,7,143.7,143.7,143.7,143.7,1
,2013-03-07 03:00,7,143.625,143.625,143.625,143.625,2
,2013-03-07 03:30,7,143.7,143.7,143.6,143.6,6
,2013-03-07 05:00,7,144.025,144.025,143.925,143.95,4
,2013-03-07 05:30,7,143.95,144,143.95,144,2
,2013-03-07 06:30,7,143.8,143.8,143.8,143.8,1
,2013-03-07 07:00,7,143.875,143.95,143.85,143.85,11
,2013-03-07 07:30,7,143.825,144.125,143.8,144.1,57
,2013-03-07 08:00,7,144.175,144.475,144.175,144.35,54
,2013-03-07 08:30,7,144.425,144.75,144.425,144.75,14
,2013-03-07 09:00,7,144.6,145.075,143.9,144.975,310
,2013-03-07 09:30,7,145,145.1,144.4,144.6,241
,2013-03-07 10:00,7,144.7,145.25,144.7,145.125,185
,2013-03-07 10:30,7,145.175,145.5,145.1,145.5,71
,2013-03-07 11:00,7,145.5,145.625,145.1,145.3,153
,2013-03-07 11:30,7,145.45,145.625,145.125,145.15,90
,2013-03-07 12:00,7,145.15,145.65,145.15,145.275,67
,2013-03-07 12:30,7,145.4,145.475,144.7,144.975,113
,2013-03-07 13:00,7,144.95,145,144.725,144.75,42
,2013-03-07 13:30,7,144.675,144.8,144.675,144.7,10
,2013-03-07 14:00,7,144.7,144.7,144.7,144.7,3
,2013-03-07 14:30,7,144.7,144.8,144.675,144.8,24
,2013-03-07 15:30,7,144.6,144.675,144.525,144.525,22
,2013-03-07 17:00,8,144.625,144.625,144.425,144.425,9
,2013-03-07 17:30,8,144.4,144.4,144.3,144.35,12
,2013-03-07 18:30,8,144.425,144.425,144.425,144.425,1
,2013-03-07 19:00,8,144.45,144.45,144.45,144.45,3
,2013-03-07 20:30,8,144.55,144.55,144.45,144.45,3
,2013-03-07 21:00,8,144.55,144.6,144.55,144.6,7
,2013-03-07 21:30,8,144.6,144.6,144.6,144.6,3
,2013-03-07 23:30,8,144.475,144.475,144.475,144.475,2
,2013-03-08 01:00,8,144.575,144.575,144.575,144.575,1
,2013-03-08 06:00,8,144.725,144.9,144.725,144.9,7
,2013-03-08 06:30,8,144.75,144.75,144.75,144.75,1
,2013-03-08 07:30,8,144.825,144.825,144.6,144.6,58
,2013-03-08 08:00,8,144.75,144.85,144.725,144.725,14
,2013-03-08 08:30,8,144.6,144.75,144.475,144.75,26
,2013-03-08 09:00,8,144.6,144.675,143.925,144.525,299
,2013-03-08 09:30,8,144.35,144.5,143.95,143.95,149
,2013-03-08 10:00,8,143.95,144.075,143.4,143.75,278
,2013-03-08 10:30,8,143.8,144.1,143.65,143.925,162
,2013-03-08 11:00,8,143.875,143.975,143.3,143.65,242
,2013-03-08 11:30,8,143.575,143.825,143.35,143.375,136
,2013-03-08 12:00,8,143.375,143.5,143.175,143.4,227
,2013-03-08 12:30,8,143.325,143.975,143.3,143.775,247
,2013-03-08 13:00,8,143.85,143.85,143.5,143.6,42
,2013-03-08 13:30,8,143.65,143.65,143.45,143.525,27
,2013-03-11 09:00,11,143.6,143.975,143.3,143.875,231
,2013-03-11 09:30,11,143.95,144.3,143.95,144.2,116
,2013-03-11 10:00,11,144.225,144.625,143.775,143.825,105
,2013-03-11 10:30,11,143.825,144.25,143.825,143.975,188
,2013-03-11 11:00,11,143.975,144.3,143.875,143.875,87
,2013-03-11 11:30,11,143.825,143.925,143.55,143.925,91
,2013-03-11 12:00,11,143.925,144.025,143.65,143.825,60
,2013-03-11 12:30,11,143.7,143.875,143.55,143.725,74
,2013-03-11 13:00,11,143.825,143.925,143.75,143.75,7
,2013-03-11 13:30,11,143.775,143.85,143.75,143.85,10
,2013-03-11 14:30,11,143.75,143.75,143.7,143.7,6
,2013-03-11 15:00,11,143.825,143.85,143.825,143.85,2
,2013-03-11 15:30,11,143.675,143.675,143.6,143.6,11
,2013-03-11 17:00,12,143.5,143.75,143.5,143.75,2
,2013-03-11 17:30,12,143.875,143.875,143.875,143.875,2
,2013-03-11 18:30,12,143.725,143.725,143.7,143.7,3
,2013-03-12 04:30,12,143.5,143.5,143.425,143.425,3
,2013-03-12 06:30,12,143.475,143.475,143.475,143.475,3
,2013-03-12 07:30,12,143.5,143.6,143.425,143.5,41
,2013-03-12 08:00,12,143.475,143.625,143.475,143.5,44
,2013-03-12 08:30,12,143.425,143.75,143.425,143.6,80
,2013-03-12 09:00,12,143.6,144.525,143.4,144.1,263
,2013-03-12 09:30,12,144.15,144.45,144.075,144.25,78
,2013-03-12 10:00,12,144.2,144.825,144.075,144.3,130
,2013-03-12 10:30,12,144.275,144.45,144.1,144.325,64
,2013-03-12 11:00,12,144.3,144.425,144.125,144.125,62
,2013-03-12 11:30,12,144.175,144.325,144.05,144.3,53
,2013-03-12 12:00,12,144.325,144.35,144.125,144.175,49
,2013-03-12 12:30,12,144.225,144.25,143.775,144.075,260
,2013-03-12 13:00,12,144.1,144.325,144.05,144.325,14
,2013-03-12 13:30,12,144.275,144.3,144.275,144.275,6
,2013-03-12 14:30,12,144.3,144.45,144.3,144.45,9
,2013-03-12 17:00,13,144.5,144.5,144.5,144.5,1
,2013-03-12 19:30,13,144.325,144.325,144.3,144.3,2
,2013-03-12 20:00,13,144.3,144.3,144.3,144.3,2
,2013-03-12 22:30,13,144.425,144.5,144.425,144.5,6
,2013-03-12 23:30,13,144.375,144.375,144.375,144.375,1
,2013-03-13 00:00,13,144.375,144.375,144.375,144.375,2
,2013-03-13 01:00,13,144.3,144.3,144.3,144.3,1
,2013-03-13 03:00,13,144.4,144.4,144.4,144.4,1
,2013-03-13 04:00,13,144.5,144.575,144.5,144.55,5
,2013-03-13 04:30,13,144.55,144.675,144.55,144.675,22
,2013-03-13 05:00,13,144.7,144.825,144.675,144.8,17
,2013-03-13 06:30,13,144.75,144.75,144.75,144.75,3
,2013-03-13 07:00,13,144.7,144.7,144.675,144.675,8
,2013-03-13 08:00,13,144.525,144.675,144.525,144.675,15
,2013-03-13 08:30,13,144.775,144.925,144.775,144.925,31
,2013-03-13 09:00,13,144.95,145.15,144.6,145.15,256
,2013-03-13 09:30,13,145.15,145.325,144.95,145.075,145
,2013-03-13 10:00,13,145.075,145.175,144.675,144.875,197
,2013-03-13 10:30,13,144.95,145.1,144.825,145.025,75
,2013-03-13 11:00,13,145,145,144.85,144.85,71
,2013-03-13 11:30,13,144.85,145.05,144.75,144.8,87
,2013-03-13 12:00,13,144.775,144.8,144.35,144.4,79
,2013-03-13 12:30,13,144.4,144.5,143.85,144.45,294
,2013-03-13 13:00,13,144.425,144.5,144.325,144.5,25
,2013-03-13 13:30,13,144.5,144.55,144.375,144.475,11
,2013-03-13 14:00,13,144.425,144.425,144.425,144.425,1
,2013-03-13 14:30,13,144.35,144.35,144.3,144.3,6
,2013-03-13 15:00,13,144.3,144.3,144.225,144.225,18
,2013-03-13 15:30,13,144.35,144.35,144.35,144.35,1
,2013-03-13 17:00,14,144.5,144.5,144.5,144.5,1
,2013-03-13 17:30,14,144.2,144.2,144.2,144.2,3
,2013-03-13 19:30,14,144.35,144.35,144.35,144.35,2
,2013-03-13 22:30,14,144.45,144.45,144.2,144.2,6
,2013-03-13 23:00,14,144.45,144.5,144.45,144.5,2
,2013-03-13 23:30,14,144.475,144.475,144.475,144.475,2
,2013-03-14 04:30,14,144.25,144.25,144.25,144.25,2
,2013-03-14 05:30,14,144.25,144.25,144.25,144.25,1
,2013-03-14 07:00,14,144.5,144.5,144.5,144.5,1
,2013-03-14 07:30,14,144.475,144.5,144.475,144.5,2
,2013-03-14 08:00,14,144.55,144.65,144.525,144.525,7
,2013-03-14 08:30,14,144.55,144.55,144.05,144.1,61
,2013-03-14 09:00,14,144.1,144.175,143.575,144,355
,2013-03-14 09:30,14,144,144,143.525,143.65,249
,2013-03-14 10:00,14,143.625,143.725,143.175,143.175,404
,2013-03-14 10:30,14,143.175,143.175,142.7,143,468
,2013-03-14 11:00,14,143,143.075,142.35,142.925,348
,2013-03-14 11:30,14,142.875,143.375,142.85,143.275,232
,2013-03-14 12:00,14,143.225,143.65,143.225,143.275,198
,2013-03-14 12:30,14,143.375,143.425,142.825,143.25,269
,2013-03-14 13:00,14,143.4,143.575,143.15,143.15,78
,2013-03-14 13:30,14,143.125,143.125,142.9,143.075,41
,2013-03-14 14:00,14,143.2,143.35,143.2,143.325,53
,2013-03-14 14:30,14,143.4,143.525,143.4,143.5,41
,2013-03-14 15:00,14,143.525,143.525,143.325,143.325,13
,2013-03-14 15:30,14,143.425,143.425,143.375,143.375,2
,2013-03-14 17:00,15,143.35,143.35,143.35,143.35,1
,2013-03-14 17:30,15,143.375,143.375,143,143,6
,2013-03-14 18:00,15,142.875,142.875,142.8,142.8,6
,2013-03-14 18:30,15,142.825,142.85,142.825,142.85,3
,2013-03-14 19:30,15,142.75,142.75,142.7,142.7,5
,2013-03-14 20:00,15,142.7,142.7,142.6,142.6,12
,2013-03-14 20:30,15,142.525,142.525,142.525,142.525,1
,2013-03-14 22:00,15,142.875,142.875,142.875,142.875,1
,2013-03-15 01:30,15,142.675,142.675,142.675,142.675,1
,2013-03-15 02:30,15,142.7,143,142.7,143,6
,2013-03-15 05:30,15,142.85,142.85,142.85,142.85,1
,2013-03-15 06:30,15,142.65,142.65,142.65,142.65,1
,2013-03-15 07:00,15,142.65,142.65,142.65,142.65,1
,2013-03-15 07:30,15,142.775,142.8,142.775,142.775,7
,2013-03-15 08:00,15,142.8,142.8,142.55,142.7,93
,2013-03-15 08:30,15,142.65,142.65,142.1,142.3,106
,2013-03-15 09:00,15,142.325,142.325,141.675,141.775,267
,2013-03-15 09:30,15,141.825,142,141.675,141.8,250
,2013-03-15 10:00,15,141.8,141.8,141.3,141.5,407
,2013-03-15 10:30,15,141.475,141.65,141.3,141.425,143
,2013-03-15 11:00,15,141.5,141.65,140.9,141.225,282
,2013-03-15 11:30,15,141.325,141.55,141.15,141.15,143
,2013-03-15 12:00,15,141.175,141.3,141.125,141.225,100
,2013-03-15 12:30,15,141.275,141.3,141.025,141.225,357
,2013-03-15 13:00,15,141.225,141.35,141.1,141.15,123
,2013-03-15 13:30,15,141.1,141.275,140.975,141.075,86
,2013-03-18 09:00,18,141,141.65,140.85,141.325,342
,2013-03-18 09:30,18,141.325,141.45,140.775,140.775,257
,2013-03-18 10:00,18,140.775,140.775,140.325,140.525,323
,2013-03-18 10:30,18,140.475,140.65,140.45,140.625,100
,2013-03-18 11:00,18,140.525,140.7,140.4,140.475,100
,2013-03-18 11:30,18,140.5,140.7,140.375,140.625,118
,2013-03-18 12:00,18,140.6,140.925,140.55,140.8,56
,2013-03-18 12:30,18,140.825,141.125,140.775,141.125,103
,2013-03-18 13:00,18,141.025,141.05,140.7,140.825,22
,2013-03-18 13:30,18,140.85,140.95,140.825,140.85,15
,2013-03-18 14:00,18,140.825,140.825,140.825,140.825,2
,2013-03-18 14:30,18,140.925,140.925,140.825,140.875,7
,2013-03-18 15:00,18,140.875,140.875,140.875,140.875,1
,2013-03-18 17:00,19,141,141,140.525,140.525,8
,2013-03-18 18:00,19,140.575,140.575,140.325,140.4,26
,2013-03-18 20:00,19,140.5,140.5,140.5,140.5,1
,2013-03-18 20:30,19,140.5,140.5,140.5,140.5,4
,2013-03-18 22:00,19,140.45,140.45,140.45,140.45,1
,2013-03-18 22:30,19,140.5,140.5,140.5,140.5,2
,2013-03-19 01:30,19,140.5,140.5,140.5,140.5,1
,2013-03-19 02:00,19,140.5,140.5,140.5,140.5,1
,2013-03-19 03:00,19,140.45,140.45,140.45,140.45,1
,2013-03-19 03:30,19,140.45,140.625,140.45,140.625,2
,2013-03-19 04:00,19,140.6,140.6,140.6,140.6,1
,2013-03-19 05:00,19,140.675,140.675,140.675,140.675,1
,2013-03-19 06:00,19,140.5,140.5,140.45,140.45,3
,2013-03-19 07:00,19,140.325,140.6,140.325,140.6,8
,2013-03-19 07:30,19,140.55,140.6,140.425,140.525,9
,2013-03-19 08:00,19,140.55,140.6,140.525,140.525,10
,2013-03-19 08:30,19,140.525,140.525,140.25,140.5,98
,2013-03-19 09:00,19,140.425,141,140.4,140.85,265
,2013-03-19 09:30,19,140.775,140.825,140.425,140.425,127
,2013-03-19 10:00,19,140.525,140.575,140.2,140.35,146
,2013-03-19 10:30,19,140.375,140.425,139.775,139.875,236
,2013-03-19 11:00,19,139.8,139.95,139.35,139.7,408
,2013-03-19 11:30,19,139.775,139.775,139.15,139.675,193
,2013-03-19 12:00,19,139.725,139.75,139.4,139.55,147
,2013-03-19 12:30,19,139.55,140.525,139.225,140.525,355
,2013-03-19 13:00,19,140.525,140.575,139.95,140.125,143
,2013-03-19 13:30,19,140.125,140.175,140,140.175,10
,2013-03-19 14:00,19,140.25,140.25,140.15,140.15,6
,2013-03-19 14:30,19,140.1,140.2,140.075,140.075,3
,2013-03-19 15:00,19,139.975,139.975,139.95,139.95,9
,2013-03-19 15:30,19,139.95,139.95,139.95,139.95,6
,2013-03-19 17:00,20,139.95,140,139.875,140,4
,2013-03-19 17:30,20,139.95,140,139.8,140,11
,2013-03-19 18:00,20,140,140.025,140,140.025,3
,2013-03-19 18:30,20,140,140,140,140,2
,2013-03-19 19:30,20,140.1,140.1,140,140,3
,2013-03-19 20:00,20,140.05,140.2,140.05,140.2,26
,2013-03-19 20:30,20,140.025,140.025,140,140,3
,2013-03-19 21:30,20,139.9,139.9,139.85,139.85,4
,2013-03-19 23:00,20,139.85,139.85,139.85,139.85,1
,2013-03-19 23:30,20,139.825,139.825,139.825,139.825,2
,2013-03-20 02:30,20,140,140,140,140,1
,2013-03-20 03:30,20,139.75,139.75,139.625,139.625,12
,2013-03-20 05:00,20,139.55,139.55,139.325,139.325,30
,2013-03-20 05:30,20,139.275,139.275,139.2,139.2,8
,2013-03-20 06:00,20,139.325,139.375,139.05,139.05,29
,2013-03-20 06:30,20,139.125,139.325,139.125,139.275,17
,2013-03-20 07:00,20,139.175,139.575,139.05,139.425,30
,2013-03-20 07:30,20,139.6,139.725,139.325,139.325,39
,2013-03-20 08:00,20,139.325,139.45,139.175,139.225,54
,2013-03-20 08:30,20,139.15,139.15,138.55,138.55,120
,2013-03-20 09:00,20,138.575,139.175,138.525,138.625,490
,2013-03-20 09:30,20,138.775,139.15,138.7,139.1,201
,2013-03-20 10:00,20,139.1,139.675,139.05,139.675,229
,2013-03-20 10:30,20,139.7,139.9,139.2,139.65,129
,2013-03-20 11:00,20,139.625,139.875,139.5,139.6,169
,2013-03-20 11:30,20,139.575,139.825,139.55,139.625,100
,2013-03-20 12:00,20,139.675,139.85,139.5,139.55,155
,2013-03-20 12:30,20,139.5,140.075,139.3,139.875,409
,2013-03-20 13:00,20,139.7,139.8,139.475,139.55,60
,2013-03-20 13:30,20,139.55,139.825,139.55,139.825,24
,2013-03-20 14:00,20,139.85,140,139.8,140,29
,2013-03-20 14:30,20,140,140,139.95,139.95,7
,2013-03-20 15:00,20,139.75,140.05,139.675,139.925,12
,2013-03-20 15:30,20,140.15,140.25,139.975,140.25,19
,2013-03-20 17:00,21,140.25,140.4,140.175,140.175,78
,2013-03-20 17:30,21,140.175,140.225,140.075,140.075,5
,2013-03-20 18:00,21,140.225,140.3,140.225,140.3,3
,2013-03-20 18:30,21,140.175,140.175,140.125,140.15,3
,2013-03-20 19:00,21,140.125,140.225,140.125,140.225,2
,2013-03-20 19:30,21,140.15,140.15,139.925,139.95,22
,2013-03-20 20:30,21,140.025,140.175,140.025,140.175,4
,2013-03-20 21:00,21,140.15,140.15,140.15,140.15,1
,2013-03-20 22:00,21,140.1,140.1,140,140,2
,2013-03-21 05:00,21,140.15,140.175,140.15,140.175,7
,2013-03-21 05:30,21,140.05,140.05,139.975,139.975,9
,2013-03-21 06:00,21,140.1,140.1,140.1,140.1,2
,2013-03-21 06:30,21,140.15,140.225,140.1,140.2,9
,2013-03-21 07:00,21,140.125,140.125,140.1,140.1,2
,2013-03-21 07:30,21,140.05,140.2,139.875,140.2,32
,2013-03-21 08:00,21,140.225,140.25,139.95,140,42
,2013-03-21 08:30,21,140,140.05,139.825,139.925,84
,2013-03-21 09:00,21,139.925,139.95,139.725,139.9,270
,2013-03-21 09:30,21,140,140.45,139.9,140.45,235
,2013-03-21 10:00,21,140.475,141.8,140.475,141.125,695
,2013-03-21 10:30,21,141.2,141.35,140.85,140.875,251
,2013-03-21 11:00,21,140.85,141.125,140.775,141.1,138
,2013-03-21 11:30,21,141.125,141.225,141.025,141.125,79
,2013-03-21 12:00,21,141.075,141.1,140.775,140.875,135
,2013-03-21 12:30,21,140.825,140.875,140.2,140.325,174
,2013-03-21 13:00,21,140.35,140.425,140.2,140.25,119
,2013-03-21 13:30,21,140.175,140.175,139.875,139.875,46
,2013-03-21 14:00,21,139.85,140.1,139.85,140.1,21
,2013-03-21 14:30,21,140.1,140.1,139.875,140,15
,2013-03-21 15:00,21,139.925,139.975,139.9,139.975,4
,2013-03-21 15:30,21,139.975,140.125,139.975,140.025,20
,2013-03-21 17:00,22,139.95,140.025,139.9,140.025,3
,2013-03-21 17:30,22,140.025,140.2,140.025,140.2,3
,2013-03-21 18:30,22,140.2,140.2,140.1,140.125,13
,2013-03-21 19:00,22,140.1,140.1,140.1,140.1,1
,2013-03-22 00:00,22,140.275,140.275,140.275,140.275,1
,2013-03-22 01:30,22,140.125,140.125,140.125,140.125,1
,2013-03-22 02:30,22,140.125,140.125,140.125,140.125,1
,2013-03-22 06:00,22,140.225,140.225,140.2,140.2,2
,2013-03-22 07:00,22,140.2,140.2,140.2,140.2,1
,2013-03-22 07:30,22,140.25,140.475,140.15,140.475,25
,2013-03-22 08:00,22,140.35,140.425,140.325,140.425,16
,2013-03-22 08:30,22,140.4,140.5,140.25,140.3,52
,2013-03-22 09:00,22,140.325,140.775,140.025,140.675,323
,2013-03-22 09:30,22,140.675,140.775,140.1,140.175,149
,2013-03-22 10:00,22,140.2,140.75,140,140.725,123
,2013-03-22 10:30,22,140.775,140.925,140.525,140.85,115
,2013-03-22 11:00,22,140.9,141,140.625,140.85,101
,2013-03-22 11:30,22,140.925,140.975,140.65,140.65,147
,2013-03-22 12:00,22,140.7,140.7,140.425,140.55,110
,2013-03-22 12:30,22,140.55,140.55,140.175,140.3,134
,2013-03-22 13:00,22,140.2,140.35,140.175,140.3,29
,2013-03-22 13:30,22,140.3,140.375,140.125,140.25,29
,2013-03-25 09:00,25,140.8,141.1,140.6,140.95,262
,2013-03-25 09:30,25,141.025,141.125,140.3,140.3,198
,2013-03-25 10:00,25,140.375,140.4,139.95,140.325,218
,2013-03-25 10:30,25,140.2,140.425,140.175,140.275,19
,2013-03-25 11:00,25,140.25,140.55,140.15,140.45,35
,2013-03-25 11:30,25,140.35,140.65,140.35,140.575,46
,2013-03-25 12:00,25,140.55,140.7,140.525,140.575,42
,2013-03-25 12:30,25,140.525,140.625,140.4,140.425,139
,2013-03-25 13:00,25,140.45,140.5,140.4,140.4,17
,2013-03-25 13:30,25,140.4,140.425,140.25,140.25,18
,2013-03-25 14:00,25,140.225,140.225,140.2,140.225,17
,2013-03-25 14:30,25,140.225,140.45,140.225,140.35,9
,2013-03-25 15:00,25,140.35,140.375,140.35,140.35,5
,2013-03-25 15:30,25,140.425,140.45,140.425,140.45,7
,2013-03-25 17:30,26,140.05,140.25,140.05,140.25,5
,2013-03-25 18:00,26,140.25,140.25,140.2,140.2,2
,2013-03-25 18:30,26,140.2,140.4,140.2,140.4,2
,2013-03-25 19:00,26,140.475,140.475,140.45,140.45,2
,2013-03-25 20:30,26,140.475,140.475,140.45,140.45,2
,2013-03-25 21:30,26,140.55,140.6,140.325,140.325,9
,2013-03-25 23:00,26,140.2,140.2,140.2,140.2,1
,2013-03-26 02:00,26,140.15,140.15,140.15,140.15,1
,2013-03-26 04:30,26,140.15,140.175,140.15,140.175,2
,2013-03-26 05:00,26,140.15,140.15,140.15,140.15,1
,2013-03-26 05:30,26,140.1,140.225,140.1,140.225,5
,2013-03-26 06:00,26,140.225,140.225,140.225,140.225,1
,2013-03-26 07:00,26,140.3,140.475,140.3,140.475,6
,2013-03-26 07:30,26,140.5,140.5,140.4,140.5,11
,2013-03-26 08:00,26,140.425,140.5,140.425,140.475,7
,2013-03-26 08:30,26,140.5,140.75,140.5,140.7,53
,2013-03-26 09:00,26,140.7,140.7,140.375,140.55,111
,2013-03-26 09:30,26,140.425,140.45,140.05,140.1,116
,2013-03-26 10:00,26,140.025,140.25,140,140.25,180
,2013-03-26 10:30,26,140.2,140.3,140,140.15,57
,2013-03-26 11:00,26,140.125,140.4,140.125,140.3,73
,2013-03-26 11:30,26,140.35,140.425,140.25,140.275,77
,2013-03-26 12:00,26,140.275,140.5,140.275,140.425,34
,2013-03-26 12:30,26,140.425,140.625,140.35,140.425,141
,2013-03-26 13:00,26,140.45,140.5,140.3,140.3,30
,2013-03-26 13:30,26,140.275,140.275,140.175,140.175,19
,2013-03-26 14:00,26,140.25,140.3,140.25,140.3,5
,2013-03-26 14:30,26,140.25,140.25,140.25,140.25,1
,2013-03-26 15:30,26,140.2,140.3,140.15,140.3,3
,2013-03-26 17:00,27,140.25,140.25,140.25,140.25,1
,2013-03-26 17:30,27,140.25,140.25,140.25,140.25,2
,2013-03-26 19:00,27,140.375,140.375,140.375,140.375,1
,2013-03-26 19:30,27,140.35,140.35,140.35,140.35,1
,2013-03-26 20:00,27,140.325,140.325,140.325,140.325,1
,2013-03-26 20:30,27,140.4,140.4,140.325,140.325,4
,2013-03-26 21:30,27,140.425,140.475,140.425,140.475,3
,2013-03-26 22:30,27,140.375,140.375,140.375,140.375,1
,2013-03-26 23:30,27,140.3,140.3,140.3,140.3,1
,2013-03-27 01:30,27,140.3,140.3,140.3,140.3,1
,2013-03-27 02:00,27,140.375,140.375,140.375,140.375,1
,2013-03-27 03:30,27,140.35,140.35,140.35,140.35,1
,2013-03-27 05:00,27,140.225,140.225,140.225,140.225,2
,2013-03-27 06:30,27,140.175,140.175,140.175,140.175,2
,2013-03-27 07:00,27,140.175,140.25,140.175,140.25,2
,2013-03-27 07:30,27,140.25,140.25,140.05,140.2,28
,2013-03-27 08:00,27,140.175,140.45,140.1,140.45,39
,2013-03-27 08:30,27,140.425,140.475,140.325,140.45,58
,2013-03-27 09:00,27,140.4,140.575,140.25,140.525,176
,2013-03-27 09:30,27,140.525,140.65,140.275,140.35,225
,2013-03-27 10:00,27,140.4,141.425,140.325,141.175,270
,2013-03-27 10:30,27,141.25,141.275,140.775,140.925,97
,2013-03-27 11:00,27,141.025,141.9,141.025,141.55,293
,2013-03-27 11:30,27,141.525,141.925,141.4,141.825,145
,2013-03-27 12:00,27,141.85,142.075,141.75,141.8,185
,2013-03-27 12:30,27,141.8,142.275,141.8,142.125,150
,2013-03-27 13:00,27,142.075,142.125,141.925,142.125,56
,2013-03-27 13:30,27,142.1,142.25,142.1,142.25,62
,2013-03-27 14:00,27,142.25,142.3,142.2,142.2,10
,2013-03-27 14:30,27,142.2,142.3,142.175,142.3,20
,2013-03-27 15:00,27,142.2,142.275,142.2,142.275,5
,2013-03-27 15:30,27,142.2,142.2,142.2,142.2,8
,2013-03-27 17:00,28,142.4,142.4,142.4,142.4,2
,2013-03-27 17:30,28,142.325,142.325,142.3,142.3,7
,2013-03-27 18:00,28,142.325,142.325,142.325,142.325,2
,2013-03-27 18:30,28,142.4,142.4,142.4,142.4,3
,2013-03-27 19:00,28,142.35,142.4,142.35,142.4,3
,2013-03-27 19:30,28,142.425,142.425,142.425,142.425,1
,2013-03-27 20:00,28,142.45,142.45,142.45,142.45,15
,2013-03-27 20:30,28,142.475,142.5,142.475,142.5,6
,2013-03-27 22:30,28,142.45,142.45,142.45,142.45,10
,2013-03-27 23:00,28,142.35,142.35,142.35,142.35,2
,2013-03-27 23:30,28,142.35,142.35,142.35,142.35,3
,2013-03-28 00:30,28,142.35,142.375,142.35,142.375,4
,2013-03-28 01:00,28,142.325,142.375,142.325,142.35,5
,2013-03-28 02:00,28,142.375,142.375,142.35,142.35,2
,2013-03-28 02:30,28,142.4,142.4,142.4,142.4,4
,2013-03-28 04:00,28,142.4,142.4,142.4,142.4,1
,2013-03-28 05:00,28,142.325,142.325,142.325,142.325,1
,2013-03-28 05:30,28,142.275,142.275,142.275,142.275,2
,2013-03-28 06:00,28,142.25,142.25,142.2,142.2,11
,2013-03-28 06:30,28,142.25,142.25,142.2,142.25,38
,2013-03-28 07:00,28,142.25,142.4,142.175,142.2,36
,2013-03-28 07:30,28,142.225,142.325,142.175,142.325,24
,2013-03-28 08:00,28,142.475,142.625,142.475,142.525,55
,2013-03-28 08:30,28,142.55,142.75,142.55,142.725,49
,2013-03-28 09:00,28,142.65,143.8,142.65,143.7,663
,2013-03-28 09:30,28,143.7,143.725,143.275,143.625,307
,2013-03-28 10:00,28,143.525,144.175,143.525,144.075,359
,2013-03-28 10:30,28,144.075,144.45,143.825,143.875,326
,2013-03-28 11:00,28,143.925,145.075,143.925,145.075,613
,2013-03-28 11:30,28,145.025,145.075,144.975,145.05,181
,2013-03-28 12:00,28,145.075,145.075,144.95,145.05,307
,2013-03-28 12:30,28,145.075,145.075,145.075,145.075,28
,2013-03-28 13:00,28,145.075,145.075,145.075,145.075,13
,2013-04-01 09:00,1,145.75,147.625,145.75,147.275,1239
,2013-04-01 09:30,1,147.3,147.425,146.675,147.15,710
,2013-04-01 10:00,1,147.05,147.2,146.9,147.075,197
,2013-04-01 10:30,1,147.05,147.275,147,147.1,217
,2013-04-01 11:00,1,147.075,147.4,146.95,147.275,212
,2013-04-01 11:30,1,147.25,147.475,147.15,147.475,217
,2013-04-01 12:00,1,147.45,147.475,147.325,147.475,65
,2013-04-01 12:30,1,147.4,147.85,147.4,147.775,362
,2013-04-01 13:00,1,147.775,147.775,147.4,147.4,108
,2013-04-01 13:30,1,147.425,147.425,147.2,147.275,60
,2013-04-01 14:00,1,147.35,147.35,147.175,147.3,15
,2013-04-01 14:30,1,147.275,147.375,147.275,147.275,27
,2013-04-01 15:00,1,147.275,147.3,147.25,147.3,5
,2013-04-01 15:30,1,147.3,147.35,147.3,147.35,4
,2013-04-01 17:00,2,147.225,147.225,147.125,147.175,7
,2013-04-01 17:30,2,147.175,147.275,147.175,147.275,4
,2013-04-01 18:00,2,147.3,147.3,147.3,147.3,1
,2013-04-01 18:30,2,147.3,147.3,147.175,147.175,3
,2013-04-01 19:30,2,147.175,147.175,147.1,147.1,7
,2013-04-01 20:00,2,147.175,147.175,147.175,147.175,1
,2013-04-01 20:30,2,147.175,147.275,147.125,147.275,5
,2013-04-01 21:00,2,147.275,147.375,147.275,147.375,2
,2013-04-01 21:30,2,147.375,147.475,147.35,147.475,20
,2013-04-01 22:00,2,147.2,147.35,147.2,147.35,5
,2013-04-01 22:30,2,147.35,147.35,147.35,147.35,1
,2013-04-01 23:00,2,147.3,147.375,147.3,147.375,5
,2013-04-01 23:30,2,147.4,147.45,147.4,147.45,10
,2013-04-02 00:00,2,147.5,147.5,147.45,147.5,6
,2013-04-02 01:00,2,147.525,147.525,147.525,147.525,2
,2013-04-02 01:30,2,147.5,147.5,147.5,147.5,1
,2013-04-02 02:30,2,147.475,147.475,147.475,147.475,5
,2013-04-02 03:00,2,147.5,147.5,147.5,147.5,2
,2013-04-02 03:30,2,147.475,147.475,147.475,147.475,1
,2013-04-02 04:00,2,147.5,147.5,147.5,147.5,6
,2013-04-02 04:30,2,147.55,147.55,147.325,147.325,18
,2013-04-02 05:00,2,147.35,147.35,147.225,147.225,19
,2013-04-02 05:30,2,147.3,147.325,147.225,147.325,7
,2013-04-02 06:00,2,147.425,147.425,147.425,147.425,1
,2013-04-02 06:30,2,147.5,147.525,147.5,147.525,2
,2013-04-02 07:00,2,147.55,147.55,147.5,147.5,2
,2013-04-02 07:30,2,147.375,147.375,147.325,147.325,3
,2013-04-02 08:00,2,147.275,147.375,147.15,147.15,70
,2013-04-02 08:30,2,147.125,147.3,147,147.05,104
,2013-04-02 09:00,2,147.05,147.425,147.05,147.275,444
,2013-04-02 09:30,2,147.3,147.425,146.725,146.85,366
,2013-04-02 10:00,2,146.85,147.5,146.825,146.85,383
,2013-04-02 10:30,2,146.9,147.375,146.875,147.225,260
,2013-04-02 11:00,2,147.225,147.5,147.225,147.475,114
,2013-04-02 11:30,2,147.4,147.4,146.95,147.1,281
,2013-04-02 12:00,2,147,147.25,146.8,146.8,282
,2013-04-02 12:30,2,146.8,147.25,146.575,147.25,336
,2013-04-02 13:00,2,147.225,147.225,146.9,146.925,44
,2013-04-02 13:30,2,146.925,146.925,146.85,146.875,28
,2013-04-02 14:00,2,146.975,146.975,146.85,146.95,6
,2013-04-02 14:30,2,146.925,147,146.925,147,14
,2013-04-02 15:00,2,146.875,146.875,146.8,146.8,14
,2013-04-02 15:30,2,146.8,146.8,146.75,146.75,20
,2013-04-02 17:00,3,146.775,146.775,146.775,146.775,1
,2013-04-02 17:30,3,146.75,146.9,146.75,146.9,3
,2013-04-02 18:00,3,146.725,146.9,146.7,146.875,5
,2013-04-02 18:30,3,146.7,146.7,146.7,146.7,2
,2013-04-02 19:00,3,146.7,146.7,146.7,146.7,3
,2013-04-02 19:30,3,146.7,146.7,146.7,146.7,6
,2013-04-02 20:30,3,146.8,146.9,146.775,146.9,8
,2013-04-02 21:00,3,146.85,146.85,146.8,146.8,2
,2013-04-02 21:30,3,146.825,146.825,146.75,146.825,3
,2013-04-02 22:00,3,146.825,146.875,146.825,146.825,7
,2013-04-02 23:00,3,146.9,146.9,146.9,146.9,2
,2013-04-02 23:30,3,146.85,146.85,146.85,146.85,2
,2013-04-03 00:00,3,146.85,146.85,146.85,146.85,1
,2013-04-03 00:30,3,146.825,146.825,146.825,146.825,1
,2013-04-03 01:00,3,146.9,146.9,146.9,146.9,3
,2013-04-03 01:30,3,146.825,146.825,146.7,146.7,3
,2013-04-03 02:00,3,146.925,146.975,146.675,146.675,7
,2013-04-03 03:00,3,146.85,146.85,146.85,146.85,1
,2013-04-03 04:30,3,146.775,146.9,146.775,146.9,2
,2013-04-03 05:00,3,146.9,146.9,146.85,146.85,2
,2013-04-03 05:30,3,146.975,146.975,146.775,146.775,4
,2013-04-03 06:30,3,146.8,146.8,146.8,146.8,1
,2013-04-03 07:00,3,146.775,146.875,146.75,146.8,8
,2013-04-03 07:30,3,146.775,146.775,146.75,146.75,5
,2013-04-03 08:00,3,146.75,146.775,146.675,146.675,12
,2013-04-03 08:30,3,146.725,146.725,146.325,146.35,148
,2013-04-03 09:00,3,146.25,146.65,146.125,146.35,356
,2013-04-03 09:30,3,146.5,146.525,146.175,146.225,148
,2013-04-03 10:00,3,146.225,147,146.175,146.775,250
,2013-04-03 10:30,3,146.8,146.8,146.45,146.725,131
,2013-04-03 11:00,3,146.625,147.55,146.5,147.55,311
,2013-04-03 11:30,3,147.55,147.75,147.175,147.4,220
,2013-04-03 12:00,3,147.375,147.65,147.225,147.225,166
,2013-04-03 12:30,3,147.225,147.325,146.45,146.55,492
,2013-04-03 13:00,3,146.45,146.8,146.45,146.75,40
,2013-04-03 13:30,3,146.75,146.8,146.625,146.8,13
,2013-04-03 14:00,3,146.75,146.775,146.6,146.6,4
,2013-04-03 14:30,3,146.55,146.55,146.3,146.325,16
,2013-04-03 15:00,3,146.425,146.425,146.425,146.425,1
,2013-04-03 15:30,3,146.45,146.6,146.45,146.6,10
,2013-04-03 17:30,4,146.675,146.675,146.675,146.675,1
,2013-04-03 18:30,4,146.85,146.85,146.85,146.85,1
,2013-04-03 19:30,4,146.85,146.925,146.8,146.925,5
,2013-04-03 20:00,4,146.75,146.75,146.75,146.75,1
,2013-04-03 22:00,4,146.75,146.75,146.75,146.75,1
,2013-04-03 23:00,4,146.85,147,146.85,147,7
,2013-04-04 00:00,4,147,147,146.95,146.95,4
,2013-04-04 00:30,4,147,147.05,147,147.05,3
,2013-04-04 01:30,4,147.1,147.125,147.1,147.125,4
,2013-04-04 02:00,4,147.15,147.2,147.15,147.2,8
,2013-04-04 02:30,4,147.225,147.35,147.225,147.35,9
,2013-04-04 03:00,4,147.35,147.425,147.35,147.425,7
,2013-04-04 03:30,4,147.5,147.5,147.5,147.5,8
,2013-04-04 04:00,4,147.325,147.325,147.225,147.225,3
,2013-04-04 04:30,4,147.475,147.475,147.2,147.2,3
,2013-04-04 05:00,4,147.2,147.4,147.2,147.4,5
,2013-04-04 05:30,4,147.4,147.4,146.9,146.95,24
,2013-04-04 06:00,4,147.275,147.275,147.075,147.25,15
,2013-04-04 06:30,4,147.1,147.1,147.1,147.1,3
,2013-04-04 07:00,4,146.9,147.1,146.9,147.075,3
,2013-04-04 07:30,4,146.95,146.95,146.6,146.625,30
,2013-04-04 08:00,4,146.75,146.75,146.55,146.7,17
,2013-04-04 08:30,4,146.525,147,146.525,146.8,74
,2013-04-04 09:00,4,146.75,146.9,145.75,146.05,423
,2013-04-04 09:30,4,146.2,146.45,146.05,146.275,168
,2013-04-04 10:00,4,146.2,146.275,145.85,146.125,241
,2013-04-04 10:30,4,146.025,146.475,145.9,146.475,153
,2013-04-04 11:00,4,146.45,146.5,146.175,146.4,121
,2013-04-04 11:30,4,146.3,146.325,146.05,146.275,67
,2013-04-04 12:00,4,146.25,146.25,145.9,146.125,115
,2013-04-04 12:30,4,146.075,146.325,145.825,146,297
,2013-04-04 13:00,4,146,146,145.825,146,42
,2013-04-04 13:30,4,146.025,146.025,145.925,145.925,23
,2013-04-04 14:00,4,145.85,145.9,145.85,145.9,4
,2013-04-04 14:30,4,145.925,145.925,145.925,145.925,2
,2013-04-04 15:00,4,145.85,145.85,145.725,145.725,16
,2013-04-04 15:30,4,145.825,145.875,145.8,145.875,7
,2013-04-04 17:00,5,145.65,145.7,145.575,145.7,8
,2013-04-04 17:30,5,145.7,145.775,145.7,145.775,3
,2013-04-04 18:30,5,145.75,145.75,145.75,145.75,1
,2013-04-04 19:30,5,145.85,145.925,145.85,145.925,3
,2013-04-04 21:00,5,145.75,145.75,145.725,145.725,6
,2013-04-04 21:30,5,145.725,145.725,145.725,145.725,1
,2013-04-04 22:00,5,145.85,145.875,145.85,145.875,2
,2013-04-04 22:30,5,145.875,146,145.8,146,23
,2013-04-04 23:00,5,146.05,146.075,146.05,146.075,6
,2013-04-04 23:30,5,146.05,146.075,146.05,146.075,4
,2013-04-05 00:00,5,146.075,146.3,146.075,146.3,18
,2013-04-05 01:00,5,146.3,146.3,146.3,146.3,1
,2013-04-05 01:30,5,146.3,146.35,146.275,146.35,21
,2013-04-05 03:30,5,146.325,146.375,146.15,146.15,20
,2013-04-05 05:00,5,146.275,146.275,146.275,146.275,1
,2013-04-05 05:30,5,146.25,146.25,146.25,146.25,1
,2013-04-05 06:00,5,146.275,146.275,146.275,146.275,1
,2013-04-05 07:00,5,146.1,146.125,145.925,146.125,13
,2013-04-05 07:30,5,146.125,146.15,145.975,145.975,4
,2013-04-05 08:00,5,146,146,145.7,145.7,49
,2013-04-05 08:30,5,145.65,145.65,145.475,145.475,129
,2013-04-05 09:00,5,145.475,145.75,145.25,145.55,354
,2013-04-05 09:30,5,145.55,145.625,145.3,145.425,152
,2013-04-05 10:00,5,145.35,145.6,145.075,145.5,257
,2013-04-05 10:30,5,145.55,145.55,145.275,145.3,63
,2013-04-05 11:00,5,145.325,145.425,145.15,145.2,91
,2013-04-05 11:30,5,145.2,145.3,144.6,144.625,162
,2013-04-05 12:00,5,144.6,144.85,144.35,144.55,401
,2013-04-05 12:30,5,144.6,144.725,144.2,144.275,284
,2013-04-05 13:00,5,144.35,144.45,144.25,144.3,73
,2013-04-05 13:30,5,144.3,144.45,144.2,144.2,61
,2013-04-08 09:00,8,144.2,145.45,144.1,145.1,600
,2013-04-08 09:30,8,145,145.475,144.925,145.3,159
,2013-04-08 10:00,8,145.325,145.4,145.05,145.125,163
,2013-04-08 10:30,8,145.175,145.3,144.8,144.875,167
,2013-04-08 11:00,8,144.85,145.025,144.5,144.675,118
,2013-04-08 11:30,8,144.7,145.05,144.675,145.05,121
,2013-04-08 12:00,8,144.975,145.025,144.725,144.75,64
,2013-04-08 12:30,8,144.75,145.05,144.7,144.85,183
,2013-04-08 13:00,8,144.8,145,144.8,145,48
,2013-04-08 13:30,8,144.95,145,144.925,144.975,12
,2013-04-08 14:00,8,145,145,144.9,144.925,5
,2013-04-08 14:30,8,144.9,144.9,144.875,144.875,2
,2013-04-08 15:00,8,144.875,144.9,144.85,144.85,4
,2013-04-08 15:30,8,144.9,144.975,144.825,144.975,3
,2013-04-08 18:00,9,144.775,144.775,144.775,144.775,1
,2013-04-08 18:30,9,144.75,144.75,144.675,144.675,3
,2013-04-08 19:00,9,144.65,144.65,144.65,144.65,1
,2013-04-08 19:30,9,144.675,144.675,144.675,144.675,1
,2013-04-08 20:00,9,144.75,144.85,144.75,144.85,2
,2013-04-08 21:00,9,144.65,144.65,144.65,144.65,2
,2013-04-09 00:00,9,144.825,144.85,144.825,144.825,5
,2013-04-09 01:30,9,144.85,144.875,144.7,144.7,7
,2013-04-09 02:00,9,144.85,144.85,144.85,144.85,1
,2013-04-09 02:30,9,144.9,144.95,144.9,144.95,2
,2013-04-09 03:00,9,144.95,144.95,144.95,144.95,4
,2013-04-09 03:30,9,145,145.025,145,145,6
,2013-04-09 04:00,9,145,145,145,145,1
,2013-04-09 04:30,9,145,145,145,145,9
,2013-04-09 05:30,9,144.85,144.925,144.85,144.925,3
,2013-04-09 06:00,9,144.925,144.925,144.775,144.775,5
,2013-04-09 07:00,9,144.95,145.05,144.925,144.925,10
,2013-04-09 07:30,9,145.1,145.1,144.825,144.825,10
,2013-04-09 08:00,9,144.95,145.05,144.95,145.025,23
,2013-04-09 08:30,9,144.95,145.05,144.65,144.65,38
,2013-04-09 09:00,9,144.65,145.05,144.575,145,309
,2013-04-09 09:30,9,144.975,145.1,144.625,144.75,201
,2013-04-09 10:00,9,144.75,144.95,144.725,144.75,85
,2013-04-09 10:30,9,144.775,144.9,144.725,144.775,55
,2013-04-09 11:00,9,144.8,144.9,144.775,144.8,30
,2013-04-09 11:30,9,144.875,145.125,144.875,144.95,110
,2013-04-09 12:00,9,144.975,145.2,144.975,145.1,110
,2013-04-09 12:30,9,145.075,145.075,144.425,144.65,205
,2013-04-09 13:00,9,144.675,144.775,144.525,144.625,31
,2013-04-09 13:30,9,144.625,144.625,144.475,144.55,8
,2013-04-09 14:00,9,144.525,144.525,144.525,144.525,4
,2013-04-09 14:30,9,144.45,144.45,144.45,144.45,7
,2013-04-09 15:00,9,144.45,144.525,144.45,144.525,13
,2013-04-09 15:30,9,144.45,144.575,144.45,144.575,22
,2013-04-09 17:00,10,144.65,144.65,144.025,144.275,82
,2013-04-09 17:30,10,144.175,144.175,144.175,144.175,1
,2013-04-09 18:00,10,144.175,144.175,144.175,144.175,4
,2013-04-09 18:30,10,144.15,144.175,144.15,144.175,34
,2013-04-09 19:00,10,144.125,144.15,144.125,144.125,8
,2013-04-09 20:00,10,144.1,144.1,144.1,144.1,6
,2013-04-09 20:30,10,144.175,144.175,144.175,144.175,1
,2013-04-09 21:30,10,144.125,144.125,144.125,144.125,2
,2013-04-09 22:00,10,144.15,144.175,144.15,144.175,2
,2013-04-09 22:30,10,144.175,144.175,144.175,144.175,7
,2013-04-09 23:00,10,144.15,144.15,144.025,144.025,9
,2013-04-09 23:30,10,144,144,144,144,6
,2013-04-10 01:00,10,143.975,144,143.95,144,8
,2013-04-10 02:00,10,144.075,144.075,144.075,144.075,2
,2013-04-10 02:30,10,143.9,144.025,143.9,144.025,4
,2013-04-10 03:00,10,144.075,144.075,144.075,144.075,2
,2013-04-10 06:00,10,143.925,143.925,143.925,143.925,1
,2013-04-10 06:30,10,144.05,144.2,144.05,144.2,19
,2013-04-10 07:00,10,144.15,144.15,144.075,144.075,3
,2013-04-10 07:30,10,144.175,144.3,144.125,144.3,34
,2013-04-10 08:00,10,144.2,144.375,144.2,144.325,17
,2013-04-10 08:30,10,144.175,144.4,144.175,144.4,43
,2013-04-10 09:00,10,144.425,144.45,143.625,143.625,304
,2013-04-10 09:30,10,143.7,143.825,143.425,143.425,251
,2013-04-10 10:00,10,143.4,144.025,143.325,143.9,389
,2013-04-10 10:30,10,143.875,144.05,143.85,143.925,129
,2013-04-10 11:00,10,143.925,144.15,143.25,143.7,418
,2013-04-10 11:30,10,143.825,143.825,143.375,143.375,99
,2013-04-10 12:00,10,143.35,143.55,143.275,143.4,189
,2013-04-10 12:30,10,143.3,143.4,142.325,142.45,683
,2013-04-10 13:00,10,142.45,142.475,142.275,142.35,190
,2013-04-10 13:30,10,142.325,142.325,142.1,142.2,56
,2013-04-10 14:00,10,142.2,142.225,141.9,141.9,40
,2013-04-10 14:30,10,141.925,142.15,141.85,141.875,31
,2013-04-10 15:00,10,141.975,141.975,141.85,141.95,18
,2013-04-10 15:30,10,141.9,142.075,141.9,141.9,12
,2013-04-10 17:00,11,142.1,142.1,141.6,141.65,53
,2013-04-10 17:30,11,141.7,141.775,141.625,141.625,6
,2013-04-10 18:00,11,141.575,141.575,141.475,141.475,22
,2013-04-10 18:30,11,141.7,141.75,141.7,141.75,5
,2013-04-10 19:00,11,141.725,141.775,141.725,141.775,5
,2013-04-10 19:30,11,141.625,141.625,141.6,141.6,3
,2013-04-10 20:30,11,141.75,141.775,141.6,141.6,7
,2013-04-10 21:00,11,141.575,141.575,141.55,141.55,2
,2013-04-10 21:30,11,141.525,141.525,141.525,141.525,1
,2013-04-10 22:30,11,141.625,141.625,141.55,141.55,7
,2013-04-11 00:00,11,141.55,141.55,141.475,141.475,15
,2013-04-11 00:30,11,141.525,141.525,141.525,141.525,3
,2013-04-11 01:00,11,141.525,141.525,141.45,141.45,19
,2013-04-11 01:30,11,141.65,141.65,141.65,141.65,1
,2013-04-11 02:00,11,141.4,141.4,141.4,141.4,4
,2013-04-11 02:30,11,141.375,141.375,141.375,141.375,11
,2013-04-11 03:00,11,141.4,141.45,141.4,141.45,2
,2013-04-11 05:00,11,141.35,141.35,141.35,141.35,5
,2013-04-11 06:00,11,141.4,141.45,141.4,141.45,3
,2013-04-11 06:30,11,141.35,141.45,141.35,141.4,3
,2013-04-11 07:00,11,141.4,141.775,141.375,141.775,15
,2013-04-11 07:30,11,141.775,142.025,141.775,142.025,90
,2013-04-11 08:00,11,142,142.25,141.95,142.05,70
,2013-04-11 08:30,11,142.025,142.025,141.675,141.8,126
,2013-04-11 09:00,11,141.775,142.675,141.725,142.575,444
,2013-04-11 09:30,11,142.525,142.575,141.975,142.4,218
,2013-04-11 10:00,11,142.4,142.8,142.25,142.6,244
,2013-04-11 10:30,11,142.55,142.725,142.25,142.35,95
,2013-04-11 11:00,11,142.375,142.6,142.35,142.35,61
,2013-04-11 11:30,11,142.375,142.4,142.075,142.075,94
,2013-04-11 12:00,11,142.075,142.075,141.725,141.825,150
,2013-04-11 12:30,11,141.8,141.975,141.55,141.825,304
,2013-04-11 13:00,11,141.8,141.825,141.7,141.775,53
,2013-04-11 13:30,11,141.7,141.875,141.7,141.875,29
,2013-04-11 14:30,11,141.85,141.85,141.8,141.8,4
,2013-04-11 15:00,11,141.875,141.875,141.65,141.85,15
,2013-04-11 15:30,11,141.875,142.075,141.85,142.075,26
,2013-04-11 17:00,12,141.85,141.925,141.85,141.925,15
,2013-04-11 17:30,12,141.9,141.9,141.85,141.85,2
,2013-04-11 19:00,12,141.9,141.9,141.825,141.825,4
,2013-04-11 19:30,12,141.775,141.775,141.775,141.775,4
,2013-04-11 21:30,12,141.975,142.05,141.975,142.05,9
,2013-04-11 22:30,12,141.825,141.825,141.825,141.825,1
,2013-04-11 23:00,12,141.8,141.8,141.8,141.8,1
,2013-04-12 00:30,12,141.75,141.75,141.75,141.75,5
,2013-04-12 01:00,12,141.725,141.725,141.725,141.725,1
,2013-04-12 01:30,12,141.7,141.7,141.6,141.6,7
,2013-04-12 02:30,12,141.6,141.6,141.475,141.55,3
,2013-04-12 03:00,12,141.425,141.425,141.1,141.175,27
,2013-04-12 03:30,12,141.1,141.1,141.1,141.1,3
,2013-04-12 04:00,12,141.1,141.1,141.1,141.1,13
,2013-04-12 04:30,12,141.125,141.125,141.125,141.125,1
,2013-04-12 05:00,12,141.125,141.175,141.05,141.05,38
,2013-04-12 05:30,12,141.05,141.175,141.05,141.175,16
,2013-04-12 06:00,12,141.075,141.075,140.925,141,35
,2013-04-12 06:30,12,141,141.05,140.925,141,14
,2013-04-12 07:00,12,141.05,141.3,141.05,141.275,21
,2013-04-12 07:30,12,141.4,141.4,141.325,141.325,8
,2013-04-12 08:00,12,141.375,141.375,141.2,141.25,31
,2013-04-12 08:30,12,141.25,141.4,141.25,141.3,51
,2013-04-12 09:00,12,141.3,141.725,141.175,141.7,307
,2013-04-12 09:30,12,141.625,141.625,141.35,141.55,204
,2013-04-12 10:00,12,141.55,141.7,141.2,141.375,187
,2013-04-12 10:30,12,141.475,141.875,141.35,141.65,184
,2013-04-12 11:00,12,141.525,141.6,141.225,141.225,95
,2013-04-12 11:30,12,141.225,141.4,140.6,140.85,301
,2013-04-12 12:00,12,140.9,141.125,140.775,140.85,166
,2013-04-12 12:30,12,140.85,141.05,140.65,140.925,145
,2013-04-12 13:00,12,141,141.25,140.95,141.1,130
,2013-04-12 13:30,12,141.15,141.25,141.05,141.05,15
,2013-04-15 09:00,15,140.925,140.925,139.95,140.025,534
,2013-04-15 09:30,15,140.05,140.05,139.325,139.325,583
,2013-04-15 10:00,15,139.275,139.525,139.1,139.275,251
,2013-04-15 10:30,15,139.325,139.85,139,139,430
,2013-04-15 11:00,15,139.025,139.225,138.85,139,131
,2013-04-15 11:30,15,139,139.425,138.95,139.35,108
,2013-04-15 12:00,15,139.35,139.775,139.325,139.5,172
,2013-04-15 12:30,15,139.45,139.825,139.45,139.775,282
,2013-04-15 13:00,15,139.675,139.8,139.6,139.6,65
,2013-04-15 13:30,15,139.6,139.675,139.6,139.675,2
,2013-04-15 14:00,15,139.55,139.55,139.425,139.425,9
,2013-04-15 14:30,15,139.4,139.4,139.1,139.1,20
,2013-04-15 15:00,15,139.075,139.1,139.05,139.1,10
,2013-04-15 15:30,15,139,139,138.775,139,44
,2013-04-15 17:00,16,138.8,139.275,138.725,138.95,23
,2013-04-15 17:30,16,138.8,138.9,138.725,138.75,15
,2013-04-15 18:00,16,138.9,138.9,138.625,138.625,28
,2013-04-15 18:30,16,138.65,139.125,138.6,139.125,69
,2013-04-15 19:30,16,139.125,139.15,139.025,139.15,13
,2013-04-15 20:00,16,139.175,139.175,139.075,139.15,3
,2013-04-15 20:30,16,139.175,139.175,139.175,139.175,1
,2013-04-15 21:30,16,139.15,139.15,139.15,139.15,5
,2013-04-15 22:00,16,139.175,139.2,139.175,139.2,11
,2013-04-15 22:30,16,139.15,139.2,139.1,139.1,33
,2013-04-15 23:00,16,138.975,138.975,138.975,138.975,1
,2013-04-15 23:30,16,139.1,139.1,139.1,139.1,1
,2013-04-16 00:30,16,139.05,139.1,138.9,138.9,12
,2013-04-16 01:00,16,138.925,139.1,138.925,139.1,5
,2013-04-16 01:30,16,139.1,139.1,139.1,139.1,1
,2013-04-16 02:00,16,139.025,139.025,139.025,139.025,2
,2013-04-16 02:30,16,139,139,139,139,1
,2013-04-16 03:00,16,139,139,139,139,3
,2013-04-16 03:30,16,138.95,138.95,138.95,138.95,2
,2013-04-16 04:00,16,138.95,139.025,138.95,139.025,4
,2013-04-16 06:00,16,139.1,139.2,139.1,139.2,4
,2013-04-16 06:30,16,139.2,139.65,139.2,139.65,90
,2013-04-16 07:00,16,139.675,139.725,139.525,139.6,45
,2013-04-16 07:30,16,139.65,139.675,139.425,139.475,51
,2013-04-16 08:00,16,139.575,139.575,139.35,139.4,30
,2013-04-16 08:30,16,139.5,139.5,139.3,139.325,39
,2013-04-16 09:00,16,139.325,139.4,138.925,138.925,217
,2013-04-16 09:30,16,138.975,139.775,138.9,139.5,358
,2013-04-16 10:00,16,139.425,140.5,139.425,140.175,466
,2013-04-16 10:30,16,140,140,139.7,139.85,157
,2013-04-16 11:00,16,139.875,140.1,139.8,139.975,119
,2013-04-16 11:30,16,139.925,140.05,139.85,139.925,133
,2013-04-16 12:00,16,139.95,140,139.825,139.975,110
,2013-04-16 12:30,16,139.95,140.175,139.9,140.075,315
,2013-04-16 13:00,16,140.1,140.225,140.05,140.2,56
,2013-04-16 13:30,16,140.2,140.25,140.05,140.075,16
,2013-04-16 14:00,16,140.075,140.075,140.05,140.05,4
,2013-04-16 14:30,16,140.05,140.075,139.95,140.075,10
,2013-04-16 15:00,16,139.975,139.975,139.975,139.975,2
,2013-04-16 15:30,16,139.975,140.075,139.95,140,12
,2013-04-16 17:00,17,140.225,140.225,140.05,140.05,9
,2013-04-16 17:30,17,140.2,140.2,140.2,140.2,1
,2013-04-16 18:00,17,140.05,140.05,139.95,139.95,6
,2013-04-16 18:30,17,139.9,140.1,139.9,139.9,8
,2013-04-16 19:00,17,139.9,139.9,139.9,139.9,1
,2013-04-16 19:30,17,140.025,140.025,140.025,140.025,1
,2013-04-16 20:00,17,140.05,140.05,140.05,140.05,1
,2013-04-16 20:30,17,140.1,140.1,140.1,140.1,2
,2013-04-16 21:00,17,140.1,140.1,140.1,140.1,1
,2013-04-16 21:30,17,139.9,139.9,139.9,139.9,3
,2013-04-16 22:30,17,139.9,139.9,139.9,139.9,2
,2013-04-16 23:00,17,139.9,139.9,139.9,139.9,2
,2013-04-17 00:00,17,139.9,139.9,139.9,139.9,1
,2013-04-17 02:00,17,139.9,139.9,139.9,139.9,3
,2013-04-17 03:30,17,139.9,139.9,139.9,139.9,4
,2013-04-17 04:00,17,139.9,139.9,139.9,139.9,2
,2013-04-17 04:30,17,139.9,139.9,139.9,139.9,2
,2013-04-17 05:00,17,139.9,139.9,139.9,139.9,1
,2013-04-17 06:30,17,139.975,139.975,139.975,139.975,1
,2013-04-17 07:00,17,139.975,140.05,139.975,140.05,4
,2013-04-17 07:30,17,140.05,140.15,139.95,140,10
,2013-04-17 08:00,17,139.95,140,139.825,139.825,22
,2013-04-17 08:30,17,139.825,139.875,139.725,139.775,82
,2013-04-17 09:00,17,139.875,139.9,139.475,139.575,267
,2013-04-17 09:30,17,139.55,139.825,139.525,139.825,157
,2013-04-17 10:00,17,139.725,140.25,139.575,140.025,309
,2013-04-17 10:30,17,140.025,140.95,140.025,140.55,359
,2013-04-17 11:00,17,140.55,141.375,140.475,141.2,388
,2013-04-17 11:30,17,141.15,141.35,141.05,141.275,156
,2013-04-17 12:00,17,141.175,141.25,140.7,140.9,155
,2013-04-17 12:30,17,140.925,141.2,140.75,140.875,177
,2013-04-17 13:00,17,140.85,140.95,140.8,140.8,57
,2013-04-17 13:30,17,140.8,140.85,140.775,140.8,12
,2013-04-17 14:00,17,140.775,140.8,140.725,140.8,13
,2013-04-17 14:30,17,140.75,140.75,140.725,140.725,9
,2013-04-17 15:00,17,140.85,140.9,140.775,140.9,16
,2013-04-17 15:30,17,140.825,140.975,140.825,140.975,12
,2013-04-17 17:00,18,140.9,141.075,140.9,141.075,6
,2013-04-17 17:30,18,140.725,140.725,140.725,140.725,1
,2013-04-17 18:30,18,140.9,141,140.775,140.775,6
,2013-04-17 20:30,18,141,141.025,141,141.025,2
,2013-04-17 21:00,18,141.025,141.025,141,141,3
,2013-04-17 23:00,18,140.9,140.9,140.9,140.9,1
,2013-04-18 00:30,18,140.825,141,140.75,140.75,16
,2013-04-18 01:00,18,140.725,140.725,140.725,140.725,1
,2013-04-18 01:30,18,140.95,140.95,140.95,140.95,3
,2013-04-18 02:00,18,140.95,140.95,140.95,140.95,1
,2013-04-18 06:00,18,140.775,140.775,140.775,140.775,1
,2013-04-18 07:00,18,140.9,141.05,140.8,141.05,43
,2013-04-18 07:30,18,141.075,141.175,141.075,141.15,30
,2013-04-18 08:00,18,141.175,141.275,141.025,141.025,50
,2013-04-18 08:30,18,141,141.05,140.675,140.725,117
,2013-04-18 09:00,18,140.725,140.8,140.3,140.65,442
,2013-04-18 09:30,18,140.6,140.8,140.575,140.75,139
,2013-04-18 10:00,18,140.625,140.875,140.475,140.65,214
,2013-04-18 10:30,18,140.65,140.875,140.35,140.375,127
,2013-04-18 11:00,18,140.375,140.375,139.8,140.05,225
,2013-04-18 11:30,18,140.075,140.3,140,140.025,127
,2013-04-18 12:00,18,140.075,140.125,139.65,139.7,297
,2013-04-18 12:30,18,139.7,140.1,139.7,140.075,195
,2013-04-18 13:00,18,139.925,139.95,139.8,139.9,94
,2013-04-18 13:30,18,139.9,139.9,139.8,139.8,19
,2013-04-18 14:00,18,139.875,139.925,139.775,139.8,22
,2013-04-18 14:30,18,139.7,139.875,139.575,139.575,27
,2013-04-18 15:00,18,139.525,139.775,139.275,139.275,118
,2013-04-18 15:30,18,139.275,139.325,139.1,139.325,41
,2013-04-18 17:00,19,139.3,139.425,139.3,139.425,7
,2013-04-18 17:30,19,139.625,139.625,139.625,139.625,1
,2013-04-18 18:00,19,139.425,139.425,139.3,139.3,9
,2013-04-18 18:30,19,139.175,139.275,138.85,139.275,77
,2013-04-18 19:00,19,139.325,139.4,139,139,37
,2013-04-18 20:00,19,139.35,139.35,139.35,139.35,1
,2013-04-18 20:30,19,139.2,139.2,139.2,139.2,1
,2013-04-18 21:00,19,139.1,139.1,139.075,139.075,2
,2013-04-18 21:30,19,139.075,139.35,139.075,139.35,7
,2013-04-18 22:00,19,139.3,139.375,139.3,139.375,4
,2013-04-18 22:30,19,139.4,139.4,139.4,139.4,20
,2013-04-18 23:30,19,139.225,139.225,139.175,139.175,18
,2013-04-19 01:00,19,139.175,139.175,139.1,139.1,6
,2013-04-19 01:30,19,139.075,139.075,139.025,139.025,8
,2013-04-19 02:00,19,139,139.1,139,139,13
,2013-04-19 02:30,19,139,139,139,139,1
,2013-04-19 04:30,19,139.3,139.4,139.3,139.4,5
,2013-04-19 05:00,19,139.4,139.4,139.4,139.4,7
,2013-04-19 05:30,19,139.25,139.325,139.25,139.325,5
,2013-04-19 06:00,19,139.375,139.4,139.375,139.4,8
,2013-04-19 06:30,19,139.4,139.4,139.4,139.4,1
,2013-04-19 07:00,19,139.25,139.4,139.25,139.3,14
,2013-04-19 07:30,19,139.25,139.325,139.25,139.325,4
,2013-04-19 08:00,19,139.225,139.4,139.2,139.3,18
,2013-04-19 08:30,19,139.2,139.2,138.9,138.95,120
,2013-04-19 09:00,19,138.875,139.4,138.375,139.225,485
,2013-04-19 09:30,19,139.175,139.4,139.125,139.35,219
,2013-04-19 10:00,19,139.35,139.5,139.2,139.225,201
,2013-04-19 10:30,19,139.2,139.35,139.175,139.225,93
,2013-04-19 11:00,19,139.25,139.275,138.725,138.8,148
,2013-04-19 11:30,19,138.8,139.225,138.8,139.05,96
,2013-04-19 12:00,19,139.05,139.05,138.8,139,69
,2013-04-19 12:30,19,139,139.5,139,139.275,168
,2013-04-19 13:00,19,139.25,139.3,139,139,107
,2013-04-19 13:30,19,138.95,139,138.875,138.875,37
,2013-04-22 09:00,22,137.7,138.775,137.65,138.5,636
,2013-04-22 09:30,22,138.475,138.675,138.475,138.675,202
,2013-04-22 10:00,22,138.625,138.675,138.45,138.65,105
,2013-04-22 10:30,22,138.625,138.9,138.6,138.65,287
,2013-04-22 11:00,22,138.65,138.825,138.5,138.5,93
,2013-04-22 11:30,22,138.575,138.575,138.375,138.425,83
,2013-04-22 12:00,22,138.425,139,138.425,138.975,183
,2013-04-22 12:30,22,139,139.15,138.625,138.75,195
,2013-04-22 13:00,22,138.75,138.825,138.625,138.725,40
,2013-04-22 13:30,22,138.725,138.725,138.65,138.7,9
,2013-04-22 14:00,22,138.7,138.725,138.7,138.725,20
,2013-04-22 14:30,22,138.775,138.875,138.775,138.875,66
,2013-04-22 15:00,22,138.875,138.875,138.775,138.775,3
,2013-04-22 15:30,22,138.85,139.075,138.85,139.075,21
,2013-04-22 17:00,23,138.625,138.625,138.625,138.625,2
,2013-04-22 18:00,23,138.775,138.975,138.775,138.975,7
,2013-04-22 19:00,23,138.675,138.8,138.45,138.45,60
,2013-04-22 19:30,23,138.45,138.45,138.425,138.425,7
,2013-04-22 20:00,23,138.425,138.425,138.425,138.425,16
,2013-04-22 20:30,23,138.425,138.825,138.425,138.45,8
,2013-04-22 22:30,23,138.775,138.775,138.775,138.775,1
,2013-04-23 02:00,23,138.75,138.75,138.525,138.525,4
,2013-04-23 02:30,23,138.45,138.45,138.45,138.45,1
,2013-04-23 04:30,23,138.85,138.85,138.75,138.75,2
,2013-04-23 05:00,23,138.825,138.825,138.825,138.825,1
,2013-04-23 06:00,23,138.875,138.875,138.85,138.85,2
,2013-04-23 06:30,23,138.9,139.125,138.9,139,18
,2013-04-23 07:00,23,139.2,139.45,139.125,139.45,27
,2013-04-23 07:30,23,139.4,139.675,139.4,139.6,68
,2013-04-23 08:00,23,139.6,140.05,139.6,139.9,71
,2013-04-23 08:30,23,139.9,140.15,139.7,140.05,166
,2013-04-23 09:00,23,140.2,140.65,140.2,140.3,592
,2013-04-23 09:30,23,140.3,140.35,139.9,140.25,262
,2013-04-23 10:00,23,140.125,140.25,140.025,140.1,117
,2013-04-23 10:30,23,140.175,140.2,139.75,139.9,188
,2013-04-23 11:00,23,139.85,140.175,139.8,140.05,160
,2013-04-23 11:30,23,140.05,140.05,139.325,139.375,248
,2013-04-23 12:00,23,139.5,139.925,139.3,139.8,300
,2013-04-23 12:30,23,139.975,140.25,139.7,139.725,482
,2013-04-23 13:00,23,139.775,139.9,139.75,139.9,25
,2013-04-23 13:30,23,139.675,139.775,139.675,139.775,2
,2013-04-23 14:00,23,139.875,139.875,139.75,139.75,5
,2013-04-23 14:30,23,139.775,139.775,139.625,139.625,7
,2013-04-23 15:00,23,139.65,139.65,139.65,139.65,5
,2013-04-23 15:30,23,139.65,139.65,139.5,139.5,7
,2013-04-23 17:00,24,139.7,139.925,139.7,139.9,9
,2013-04-23 19:30,24,139.875,139.875,139.875,139.875,1
,2013-04-23 21:00,24,139.9,139.9,139.9,139.9,1
,2013-04-23 22:00,24,139.775,139.775,139.775,139.775,1
,2013-04-23 22:30,24,139.8,139.9,139.75,139.75,5
,2013-04-23 23:00,24,139.8,139.8,139.8,139.8,1
,2013-04-23 23:30,24,139.75,139.75,139.75,139.75,4
,2013-04-24 01:30,24,139.9,139.9,139.9,139.9,2
,2013-04-24 03:30,24,139.975,140,139.975,140,12
,2013-04-24 04:00,24,140,140,139.975,139.975,6
,2013-04-24 04:30,24,139.975,140.15,139.975,140.15,28
,2013-04-24 05:00,24,140.175,141.025,140.175,141.025,83
,2013-04-24 05:30,24,141.15,141.925,140.2,140.25,109
,2013-04-24 06:00,24,140.075,140.075,139.975,140.05,16
,2013-04-24 06:30,24,139.9,140.025,139.9,140,22
,2013-04-24 07:00,24,140.325,140.45,139.925,140,29
,2013-04-24 07:30,24,140.075,140.525,140.075,140.525,37
,2013-04-24 08:00,24,140.425,140.9,140.4,140.7,30
,2013-04-24 08:30,24,140.875,141.175,140.8,141.025,102
,2013-04-24 09:00,24,141,141.175,140.85,140.975,372
,2013-04-24 09:30,24,141.05,141.575,140.95,141.55,255
,2013-04-24 10:00,24,141.575,141.65,141.125,141.15,153
,2013-04-24 10:30,24,141.15,141.2,141,141.1,72
,2013-04-24 11:00,24,141.15,141.275,141.025,141.2,77
,2013-04-24 11:30,24,141.2,141.2,141.125,141.15,51
,2013-04-24 12:00,24,141.125,141.125,141.025,141.1,85
,2013-04-24 12:30,24,141.05,141.325,141.025,141.25,128
,2013-04-24 13:00,24,141.3,141.4,141.2,141.275,124
,2013-04-24 13:30,24,141.275,141.3,141.225,141.225,18
,2013-04-24 14:00,24,141.225,141.3,141.225,141.3,18
,2013-04-24 14:30,24,141.3,141.35,141.275,141.3,9
,2013-04-24 15:00,24,141.275,141.475,141.275,141.475,23
,2013-04-24 15:30,24,141.5,141.675,141.475,141.5,23
,2013-04-24 17:00,25,141.275,141.4,141.275,141.275,4
,2013-04-24 18:00,25,141.675,141.675,141.675,141.675,2
,2013-04-24 19:00,25,141.35,141.35,141.35,141.35,5
,2013-04-24 21:00,25,141.375,141.375,141.375,141.375,1
,2013-04-24 21:30,25,141.325,141.325,141.275,141.275,2
,2013-04-24 22:00,25,141.25,141.25,141.2,141.225,4
,2013-04-24 23:30,25,141.225,141.225,141.225,141.225,1
,2013-04-25 03:00,25,141.45,141.525,141.45,141.525,2
,2013-04-25 04:00,25,141.55,141.55,141.55,141.55,1
,2013-04-25 04:30,25,141.525,141.525,141.525,141.525,1
,2013-04-25 05:00,25,141.6,141.6,141.6,141.6,2
,2013-04-25 05:30,25,141.475,141.475,141.375,141.375,5
,2013-04-25 06:30,25,141.375,141.375,141.375,141.375,1
,2013-04-25 07:30,25,141.4,141.425,141.025,141.05,57
,2013-04-25 08:00,25,141,141.125,140.85,140.9,36
,2013-04-25 08:30,25,140.975,140.975,140.45,140.5,128
,2013-04-25 09:00,25,140.55,141.05,139.95,140.05,409
,2013-04-25 09:30,25,140.05,140.6,140.025,140.575,150
,2013-04-25 10:00,25,140.575,140.8,140.425,140.65,140
,2013-04-25 10:30,25,140.65,140.75,140.65,140.675,73
,2013-04-25 11:00,25,140.725,141.2,140.725,141.175,55
,2013-04-25 11:30,25,141.125,141.425,141,141.325,70
,2013-04-25 12:00,25,141.35,142.3,141.275,142.05,218
,2013-04-25 12:30,25,142.1,142.1,141.675,141.95,232
,2013-04-25 13:00,25,141.925,142,141.925,141.925,58
,2013-04-25 13:30,25,141.925,141.95,141.9,141.925,10
,2013-04-25 14:00,25,141.9,141.9,141.725,141.75,19
,2013-04-25 14:30,25,141.8,141.975,141.8,141.975,5
,2013-04-25 15:30,25,141.95,142,141.8,141.8,24
,2013-04-25 17:00,26,142,142,142,142,8
,2013-04-25 17:30,26,141.825,141.825,141.825,141.825,4
,2013-04-25 18:00,26,142.15,142.175,142.15,142.175,4
,2013-04-25 20:30,26,142,142,142,142,7
,2013-04-25 21:00,26,142,142,142,142,4
,2013-04-25 22:00,26,142.05,142.175,142.05,142.175,5
,2013-04-26 01:00,26,142.2,142.25,142.15,142.25,5
,2013-04-26 01:30,26,142.25,142.25,142.25,142.25,1
,2013-04-26 02:00,26,142.3,142.375,142.3,142.375,3
,2013-04-26 02:30,26,142.375,142.4,142.375,142.4,2
,2013-04-26 04:30,26,142.375,142.375,142.3,142.3,2
,2013-04-26 05:00,26,142.3,142.3,142.3,142.3,3
,2013-04-26 05:30,26,142.4,142.4,142.4,142.4,1
,2013-04-26 06:30,26,142.35,142.45,142.35,142.45,3
,2013-04-26 07:00,26,142.5,142.5,142.3,142.3,8
,2013-04-26 07:30,26,142.2,142.2,142.125,142.125,9
,2013-04-26 08:00,26,142.25,142.275,142.25,142.275,22
,2013-04-26 08:30,26,142.275,142.275,142.125,142.125,31
,2013-04-26 09:00,26,142.125,142.15,141.875,142.025,214
,2013-04-26 09:30,26,142.05,142.15,141.875,142.15,102
,2013-04-26 10:00,26,142.2,142.475,142.1,142.175,220
,2013-04-26 10:30,26,142.1,142.175,141.725,141.75,137
,2013-04-26 11:00,26,141.8,142.175,141.7,141.9,73
,2013-04-26 11:30,26,141.8,142.2,141.8,142.05,33
,2013-04-26 12:00,26,142.075,142.35,142.075,142.15,52
,2013-04-26 12:30,26,142.175,142.2,141.825,141.925,63
,2013-04-26 13:00,26,141.975,141.975,141.9,141.9,6
,2013-04-26 13:30,26,141.95,142,141.85,141.95,8
,2013-04-29 09:00,29,141,141.175,140.625,140.75,727
,2013-04-29 09:30,29,140.7,140.9,140.675,140.825,252
,2013-04-29 10:00,29,140.8,141,140.475,140.95,268
,2013-04-29 10:30,29,140.95,140.95,140.525,140.575,120
,2013-04-29 11:00,29,140.6,140.7,140.35,140.525,181
,2013-04-29 11:30,29,140.525,140.525,140.025,140.125,225
,2013-04-29 12:00,29,140.1,140.475,140.075,140.45,169
,2013-04-29 12:30,29,140.475,140.575,140.375,140.375,98
,2013-04-29 13:00,29,140.425,140.5,140.325,140.35,21
,2013-04-29 13:30,29,140.425,140.475,140.325,140.35,9
,2013-04-29 14:00,29,140.325,140.325,140.325,140.325,2
,2013-04-29 15:30,29,140.325,140.325,140.2,140.3,7
,2013-04-30 06:30,30,140.025,140.075,140,140.075,25
,2013-04-30 07:00,30,140.15,140.25,140.1,140.15,4
,2013-04-30 07:30,30,140.275,140.3,140.25,140.25,13
,2013-04-30 08:00,30,140.225,140.35,140.075,140.35,17
,2013-04-30 08:30,30,140.375,140.6,140.325,140.45,53
,2013-04-30 09:00,30,140.45,140.8,140.2,140.775,160
,2013-04-30 09:30,30,140.75,141.05,140.3,140.95,141
,2013-04-30 10:00,30,141,141.05,140.575,140.8,134
,2013-04-30 10:30,30,140.875,141.075,140.825,141,120
,2013-04-30 11:00,30,141.05,141.1,140.975,141.025,116
,2013-04-30 11:30,30,141.025,141.1,140.65,140.725,207
,2013-04-30 12:00,30,140.725,140.775,140.4,140.475,45
,2013-04-30 12:30,30,140.525,140.675,139.55,139.725,321
,2013-04-30 13:00,30,139.6,139.725,139.55,139.6,75
,2013-04-30 13:30,30,139.5,139.5,139.425,139.5,26
,2013-04-30 14:00,30,139.55,139.55,139.45,139.45,11
,2013-04-30 15:00,30,139.475,139.475,139.35,139.475,22
,2013-04-30 15:30,30,139.425,139.5,139.35,139.5,7
,2013-04-30 17:00,1,139.35,139.5,139.35,139.5,3
,2013-04-30 18:30,1,139.4,139.4,139.4,139.4,1
,2013-04-30 19:30,1,139.4,139.425,139.4,139.425,8
,2013-04-30 21:30,1,139.425,139.425,139.425,139.425,9
,2013-05-01 02:00,1,139.25,139.425,139.25,139.425,6
,2013-05-01 06:00,1,139.45,139.45,139.4,139.4,3
,2013-05-01 06:30,1,139.45,139.45,139.45,139.45,3
,2013-05-01 07:00,1,139.45,139.775,139.45,139.775,25
,2013-05-01 07:30,1,139.7,140,139.7,139.9,11
,2013-05-01 08:00,1,139.9,139.9,139.675,139.75,4
,2013-05-01 08:30,1,139.95,140.1,139.85,140.1,67
,2013-05-01 09:00,1,140.075,140.075,139.725,139.875,86
,2013-05-01 09:30,1,139.925,140,139.75,139.875,101
,2013-05-01 10:00,1,139.8,139.95,139.75,139.875,69
,2013-05-01 10:30,1,139.875,140.075,139.8,139.9,96
,2013-05-01 11:00,1,139.95,140.425,139.95,140.225,137
,2013-05-01 11:30,1,140.15,140.275,140.075,140.2,48
,2013-05-01 12:00,1,140.15,140.275,139.975,139.975,199
,2013-05-01 12:30,1,139.975,140.1,139.45,139.5,227
,2013-05-01 13:00,1,139.5,139.6,139.4,139.6,112
,2013-05-01 13:30,1,139.65,139.775,139.65,139.775,5
,2013-05-01 14:00,1,139.725,139.725,139.625,139.625,9
,2013-05-01 14:30,1,139.65,139.675,139.6,139.6,14
,2013-05-01 15:00,1,139.575,139.675,139.575,139.625,20
,2013-05-01 15:30,1,139.625,139.925,139.625,139.8,11
,2013-05-01 17:00,2,140.025,140.025,140.025,140.025,1
,2013-05-01 19:00,2,140,140,140,140,6
,2013-05-01 20:30,2,140.025,140.075,140.025,140.075,5
,2013-05-02 00:00,2,140.125,140.125,140.125,140.125,3
,2013-05-02 02:00,2,140.075,140.075,140.075,140.075,1
,2013-05-02 05:30,2,140,140,139.8,139.8,5
,2013-05-02 06:00,2,139.825,139.825,139.825,139.825,3
,2013-05-02 06:30,2,139.725,139.9,139.725,139.9,2
,2013-05-02 07:00,2,139.95,140,139.875,139.875,13
,2013-05-02 07:30,2,139.925,140.125,139.925,140.125,25
,2013-05-02 08:00,2,139.95,140.025,139.95,140.025,17
,2013-05-02 08:30,2,140.15,140.475,140.15,140.175,54
,2013-05-02 09:00,2,140.2,140.325,140.075,140.275,125
,2013-05-02 09:30,2,140.275,140.3,140.15,140.25,150
,2013-05-02 10:00,2,140.25,140.3,140.15,140.15,101
,2013-05-02 10:30,2,140.15,140.475,140.15,140.475,66
,2013-05-02 11:00,2,140.4,140.9,140.4,140.725,142
,2013-05-02 11:30,2,140.725,140.75,140.55,140.65,217
,2013-05-02 12:00,2,140.5,140.525,140.375,140.375,46
,2013-05-02 12:30,2,140.375,140.6,140.375,140.475,201
,2013-05-02 13:00,2,140.55,140.55,140.475,140.5,13
,2013-05-02 13:30,2,140.575,140.6,140.5,140.575,11
,2013-05-02 14:00,2,140.6,140.6,140.6,140.6,2
,2013-05-02 14:30,2,140.6,140.6,140.6,140.6,3
,2013-05-02 15:00,2,140.6,140.6,140.6,140.6,6
,2013-05-02 15:30,2,140.5,140.5,140.425,140.425,15
,2013-05-02 18:00,3,140.775,140.8,140.775,140.8,5
,2013-05-02 19:00,3,140.6,140.6,140.6,140.6,2
,2013-05-02 20:00,3,140.8,140.8,140.6,140.6,9
,2013-05-03 02:30,3,140.925,140.925,140.85,140.85,5
,2013-05-03 04:00,3,140.825,140.825,140.825,140.825,1
,2013-05-03 06:30,3,141,141,140.975,141,4
,2013-05-03 07:00,3,141.1,141.1,140.85,140.85,14
,2013-05-03 07:30,3,140.825,140.85,140.65,140.85,33
,2013-05-03 08:00,3,140.8,140.85,140.65,140.65,39
,2013-05-03 08:30,3,140.625,140.7,140.55,140.7,24
,2013-05-03 09:00,3,140.7,140.875,140.4,140.775,216
,2013-05-03 09:30,3,140.75,140.925,140.65,140.65,48
,2013-05-03 10:00,3,140.7,140.7,140.4,140.45,29
,2013-05-03 10:30,3,140.45,140.475,139.9,140,221
,2013-05-03 11:00,3,139.9,139.9,139,139.1,325
,2013-05-03 11:30,3,139.1,139.8,139.075,139.4,154
,2013-05-03 12:00,3,139.325,139.4,139.15,139.15,92
,2013-05-03 12:30,3,139.175,139.175,138.75,138.75,244
,2013-05-03 13:00,3,138.8,138.8,138.5,138.675,121
,2013-05-03 13:30,3,138.55,138.675,138.5,138.525,30
,2013-05-06 09:00,6,139.375,139.5,139.025,139.075,351
,2013-05-06 09:30,6,139.025,139.275,138.975,139.05,323
,2013-05-06 10:00,6,139.05,139.25,139.05,139.075,94
,2013-05-06 10:30,6,139.1,139.4,139.1,139.325,88
,2013-05-06 11:00,6,139.325,139.325,138.625,138.75,195
,2013-05-06 11:30,6,138.75,138.8,138.3,138.475,202
,2013-05-06 12:00,6,138.5,138.7,138.425,138.5,58
,2013-05-06 12:30,6,138.45,138.45,138,138.3,288
,2013-05-06 13:00,6,138.375,138.4,138.1,138.1,28
,2013-05-06 13:30,6,138.05,138.05,138.025,138.05,7
,2013-05-06 14:00,6,138.1,138.125,138.05,138.05,9
,2013-05-06 14:30,6,138.075,138.075,138.05,138.05,3
,2013-05-06 15:00,6,138.1,138.1,138.1,138.1,1
,2013-05-06 15:30,6,138.05,138.05,137.9,137.9,15
,2013-05-06 17:00,7,137.95,138.175,137.85,137.85,15
,2013-05-06 17:30,7,137.875,137.875,137.875,137.875,1
,2013-05-06 18:00,7,137.85,137.85,137.85,137.85,4
,2013-05-06 18:30,7,137.8,137.8,137.8,137.8,4
,2013-05-06 19:00,7,137.85,137.85,137.85,137.85,1
,2013-05-06 19:30,7,137.9,138.05,137.9,138.05,7
,2013-05-06 20:30,7,138.025,138.025,137.925,137.925,8
,2013-05-06 21:00,7,137.975,137.975,137.975,137.975,2
,2013-05-06 22:30,7,137.9,137.9,137.825,137.825,5
,2013-05-07 01:30,7,137.975,137.975,137.975,137.975,2
,2013-05-07 02:00,7,137.975,137.975,137.85,137.85,6
,2013-05-07 03:30,7,137.9,137.9,137.9,137.9,3
,2013-05-07 04:00,7,137.975,137.975,137.975,137.975,2
,2013-05-07 04:30,7,137.85,137.85,137.85,137.85,1
,2013-05-07 05:00,7,137.8,137.8,137.725,137.725,20
,2013-05-07 05:30,7,137.725,137.725,137.7,137.7,5
,2013-05-07 06:00,7,137.775,137.775,137.775,137.775,1
,2013-05-07 06:30,7,137.8,137.8,137.7,137.7,7
,2013-05-07 07:00,7,137.7,137.75,137.65,137.75,24
,2013-05-07 07:30,7,137.75,137.75,137.7,137.75,12
,2013-05-07 08:00,7,137.75,137.95,137.75,137.875,53
,2013-05-07 08:30,7,137.9,138.05,137.725,137.725,83
,2013-05-07 09:00,7,137.7,137.7,136.7,137.1,395
,2013-05-07 09:30,7,137.1,137.175,136.775,136.85,254
,2013-05-07 10:00,7,136.825,137.1,136.7,137.025,146
,2013-05-07 10:30,7,137.1,137.325,137.075,137.3,126
,2013-05-07 11:00,7,137.275,137.4,137.1,137.4,184
,2013-05-07 11:30,7,137.4,137.45,136.9,136.9,133
,2013-05-07 12:00,7,136.9,137.075,136.825,136.825,111
,2013-05-07 12:30,7,136.825,136.975,136.55,136.775,286
,2013-05-07 13:00,7,136.775,136.95,136.725,136.85,75
,2013-05-07 13:30,7,136.85,137.025,136.85,136.9,27
,2013-05-07 14:00,7,137.025,137.075,137.025,137.075,5
,2013-05-07 15:00,7,137.075,137.075,137.075,137.075,1
,2013-05-07 15:30,7,137.075,137.125,137,137,9
,2013-05-07 17:00,8,137.05,137.05,136.875,136.875,6
,2013-05-07 17:30,8,136.925,136.95,136.925,136.95,2
,2013-05-07 18:30,8,136.95,136.95,136.95,136.95,4
,2013-05-07 19:00,8,137.025,137.025,137.025,137.025,3
,2013-05-07 20:00,8,136.925,136.925,136.925,136.925,1
,2013-05-07 21:00,8,136.925,136.925,136.85,136.85,8
,2013-05-07 21:30,8,136.8,136.8,136.75,136.75,3
,2013-05-07 22:00,8,136.9,136.9,136.9,136.9,2
,2013-05-07 23:30,8,136.775,136.775,136.725,136.725,7
,2013-05-08 02:00,8,136.625,136.625,136.6,136.6,4
,2013-05-08 04:00,8,136.575,136.575,136.55,136.55,4
,2013-05-08 04:30,8,136.55,136.55,136.55,136.55,6
,2013-05-08 05:30,8,136.6,136.7,136.6,136.7,2
,2013-05-08 06:00,8,136.85,136.85,136.8,136.8,3
,2013-05-08 06:30,8,136.9,136.9,136.9,136.9,4
,2013-05-08 07:00,8,136.75,136.75,136.65,136.7,26
,2013-05-08 07:30,8,136.7,136.7,136.7,136.7,7
,2013-05-08 08:00,8,136.675,136.675,136.575,136.575,6
,2013-05-08 08:30,8,136.65,136.975,136.65,136.975,88
,2013-05-08 09:00,8,137.025,137.1,135.875,136.075,338
,2013-05-08 09:30,8,136.125,136.225,135.675,135.8,227
,2013-05-08 10:00,8,135.775,135.95,135.6,135.9,161
,2013-05-08 10:30,8,136.05,136.05,135.8,135.825,35
,2013-05-08 11:00,8,135.875,136.225,135.6,135.85,149
,2013-05-08 11:30,8,135.8,136.075,135.775,135.775,187
,2013-05-08 12:00,8,135.875,136.125,135.75,135.875,136
,2013-05-08 12:30,8,135.9,135.9,135.6,135.6,350
,2013-05-08 13:00,8,135.65,135.7,135.575,135.6,54
,2013-05-08 13:30,8,135.6,135.625,135.575,135.575,24
,2013-05-08 14:00,8,135.575,135.7,135.575,135.65,18
,2013-05-08 14:30,8,135.625,135.7,135.6,135.7,11
,2013-05-08 15:00,8,135.725,135.8,135.625,135.65,7
,2013-05-08 15:30,8,135.575,135.575,135.575,135.575,15
,2013-05-08 17:00,9,135.8,135.875,135.725,135.725,5
,2013-05-08 18:30,9,135.925,135.925,135.925,135.925,1
,2013-05-08 19:00,9,135.65,135.65,135.65,135.65,1
,2013-05-08 19:30,9,135.6,135.8,135.6,135.8,5
,2013-05-08 20:30,9,135.75,135.75,135.75,135.75,1
,2013-05-08 21:00,9,135.75,135.75,135.75,135.75,2
,2013-05-08 21:30,9,135.8,135.9,135.8,135.9,4
,2013-05-08 23:30,9,135.875,135.875,135.875,135.875,1
,2013-05-09 01:00,9,135.675,135.7,135.675,135.7,6
,2013-05-09 01:30,9,135.625,135.625,135.625,135.625,4
,2013-05-09 05:00,9,135.7,135.75,135.65,135.65,9
,2013-05-09 06:00,9,135.825,135.825,135.825,135.825,1
,2013-05-09 06:30,9,135.85,135.9,135.85,135.9,8
,2013-05-09 07:00,9,135.9,135.95,135.8,135.925,44
,2013-05-09 07:30,9,135.95,135.975,135.825,135.825,22
,2013-05-09 08:00,9,135.825,135.9,135.775,135.825,25
,2013-05-09 08:30,9,135.775,135.8,135.625,135.7,59
,2013-05-09 09:00,9,135.65,135.7,135.45,135.475,177
,2013-05-09 09:30,9,135.525,135.725,135.475,135.55,221
,2013-05-09 10:00,9,135.6,135.625,135.4,135.5,122
,2013-05-09 10:30,9,135.5,135.625,135.425,135.575,64
,2013-05-09 11:00,9,135.5,135.675,135.425,135.525,151
,2013-05-09 11:30,9,135.475,135.7,135.375,135.6,183
,2013-05-09 12:00,9,135.6,135.8,135.6,135.65,179
,2013-05-09 12:30,9,135.675,135.825,135.65,135.7,81
,2013-05-09 13:00,9,135.775,135.775,135.675,135.7,16
,2013-05-09 13:30,9,135.65,135.65,135.575,135.575,10
,2013-05-09 14:00,9,135.6,135.6,135.55,135.55,3
,2013-05-09 14:30,9,135.6,135.6,135.575,135.6,7
,2013-05-09 15:00,9,135.6,135.6,135.525,135.525,12
,2013-05-09 15:30,9,135.525,135.675,135.525,135.675,12
,2013-05-09 18:00,10,135.3,135.3,135.3,135.3,1
,2013-05-09 21:00,10,135.45,135.6,135.375,135.6,10
,2013-05-09 21:30,10,135.5,135.5,135.4,135.4,3
,2013-05-09 22:00,10,135.3,135.3,135.3,135.3,7
,2013-05-10 02:00,10,135.4,135.4,135.3,135.3,3
,2013-05-10 02:30,10,135.55,135.575,135.55,135.575,4
,2013-05-10 03:00,10,135.575,135.575,135.575,135.575,1
,2013-05-10 06:30,10,135.5,135.525,135.325,135.325,8
,2013-05-10 07:30,10,135.325,135.4,135.25,135.3,31
,2013-05-10 08:00,10,135.45,135.5,135.45,135.5,19
,2013-05-10 08:30,10,135.5,135.725,135.5,135.55,9
,2013-05-10 09:00,10,135.425,135.625,135.225,135.6,113
,2013-05-10 09:30,10,135.575,135.6,135.425,135.45,76
,2013-05-10 10:00,10,135.5,135.55,135.3,135.375,156
,2013-05-10 10:30,10,135.375,135.5,135.325,135.5,32
,2013-05-10 11:00,10,135.425,135.55,135.25,135.425,117
,2013-05-10 11:30,10,135.5,135.55,135.4,135.5,81
,2013-05-10 12:00,10,135.525,135.525,135.275,135.35,36
,2013-05-10 12:30,10,135.35,135.475,135.25,135.45,104
,2013-05-10 13:00,10,135.5,135.55,135.4,135.45,44
,2013-05-10 13:30,10,135.4,135.5,135.4,135.5,13
,2013-05-13 09:00,13,135.55,136.2,135.5,135.85,100
,2013-05-13 09:30,13,135.8,135.875,135.6,135.6,75
,2013-05-13 10:00,13,135.7,135.75,135.575,135.625,32
,2013-05-13 10:30,13,135.625,135.75,135.625,135.725,25
,2013-05-13 11:00,13,135.75,135.75,135.5,135.75,30
,2013-05-13 11:30,13,135.725,135.85,135.5,135.65,41
,2013-05-13 12:00,13,135.575,135.7,135.125,135.25,82
,2013-05-13 12:30,13,135.325,135.35,134.8,135,90
,2013-05-13 13:00,13,134.95,135.05,134.95,135,49
,2013-05-13 13:30,13,134.975,134.975,134.975,134.975,5
,2013-05-13 14:00,13,134.95,134.975,134.85,134.975,9
,2013-05-13 14:30,13,134.95,135,134.825,135,8
,2013-05-13 15:30,13,134.95,135.025,134.9,135,22
,2013-05-13 17:00,14,135,135,135,135,5
,2013-05-13 19:00,14,135.1,135.1,135,135,2
,2013-05-13 20:30,14,135,135,135,135,2
,2013-05-13 23:00,14,135.35,135.375,135.35,135.375,11
,2013-05-14 00:00,14,135.375,135.375,135.375,135.375,4
,2013-05-14 00:30,14,135.375,135.375,135.375,135.375,17
,2013-05-14 01:00,14,135.4,135.4,135.4,135.4,11
,2013-05-14 02:00,14,135.4,135.4,135.4,135.4,2
,2013-05-14 02:30,14,135.375,135.375,135.375,135.375,6
,2013-05-14 03:00,14,135.4,135.4,135.375,135.375,9
,2013-05-14 05:30,14,135.325,135.325,135.325,135.325,3
,2013-05-14 06:00,14,135.325,135.325,135.325,135.325,1
,2013-05-14 06:30,14,135.375,135.375,135.325,135.375,10
,2013-05-14 07:00,14,135.275,135.275,135.225,135.225,8
,2013-05-14 07:30,14,135.3,135.375,135.3,135.375,15
,2013-05-14 08:00,14,135.275,135.5,135.275,135.5,23
,2013-05-14 08:30,14,135.5,135.7,135.375,135.375,74
,2013-05-14 09:00,14,135.45,135.475,135.3,135.3,66
,2013-05-14 09:30,14,135.25,135.325,135.05,135.25,34
,2013-05-14 10:00,14,135.325,135.4,135.2,135.225,40
,2013-05-14 10:30,14,135.15,135.3,135.1,135.275,39
,2013-05-14 11:00,14,135.225,135.225,135,135.15,80
,2013-05-14 11:30,14,135.15,135.475,135.1,135.3,59
,2013-05-14 12:00,14,135.4,135.475,135.325,135.325,18
,2013-05-14 12:30,14,135.275,135.45,135.25,135.425,30
,2013-05-14 13:00,14,135.4,135.425,135.3,135.375,19
,2013-05-14 13:30,14,135.275,135.275,135.225,135.225,7
,2013-05-14 14:30,14,135.35,135.425,135.35,135.375,12
,2013-05-14 15:00,14,135.425,135.475,135.425,135.475,12
,2013-05-14 15:30,14,135.425,135.475,135.375,135.475,11
,2013-05-14 17:30,15,135.25,135.25,135.05,135.05,11
,2013-05-14 19:00,15,135.2,135.225,135.2,135.225,4
,2013-05-14 20:30,15,135.2,135.2,135.2,135.2,3
,2013-05-14 21:00,15,135.175,135.175,135.175,135.175,1
,2013-05-14 22:00,15,135.05,135.05,135,135,3
,2013-05-14 22:30,15,135,135,135,135,3
,2013-05-14 23:00,15,134.975,134.975,134.975,134.975,1
,2013-05-15 01:00,15,135,135,135,135,3
,2013-05-15 07:00,15,135.2,135.2,135.2,135.2,9
,2013-05-15 07:30,15,135.2,135.2,135.025,135.1,21
,2013-05-15 08:00,15,135.15,135.15,135.15,135.15,39
,2013-05-15 08:30,15,135.15,135.35,135.15,135.35,45
,2013-05-15 09:00,15,135.375,135.4,135.15,135.15,147
,2013-05-15 09:30,15,135.125,135.275,134.925,135.275,147
,2013-05-15 10:00,15,135.3,135.5,135.225,135.35,107
,2013-05-15 10:30,15,135.225,135.4,135.2,135.3,34
,2013-05-15 11:00,15,135.3,135.375,135.275,135.275,21
,2013-05-15 11:30,15,135.4,135.425,135.275,135.325,22
,2013-05-15 12:00,15,135.325,135.325,135.15,135.15,29
,2013-05-15 12:30,15,135.1,135.2,134.9,135.025,54
,2013-05-15 13:00,15,134.975,135.175,134.975,135,31
,2013-05-15 13:30,15,135.05,135.1,135,135.1,11
,2013-05-15 14:00,15,135.125,135.15,135.125,135.15,2
,2013-05-15 14:30,15,135.2,135.2,135.05,135.05,2
,2013-05-15 15:00,15,135.025,135.025,135.025,135.025,4
,2013-05-15 15:30,15,135.025,135.025,135.025,135.025,1
,2013-05-16 06:00,16,135.15,135.175,135.15,135.15,4
,2013-05-16 07:00,16,135.075,135.075,135.075,135.075,1
,2013-05-16 07:30,16,135.15,135.3,135.15,135.3,25
,2013-05-16 08:00,16,135.25,135.25,135.175,135.2,18
,2013-05-16 08:30,16,135.1,135.2,135.075,135.1,15
,2013-05-16 09:00,16,135.225,135.225,134.9,135.05,62
,2013-05-16 09:30,16,135.025,135.075,134.975,135,27
,2013-05-16 10:00,16,135.025,135.1,134.9,134.925,40
,2013-05-16 10:30,16,134.925,134.975,134.875,134.875,71
,2013-05-16 11:00,16,134.9,135,134.875,134.875,55
,2013-05-16 11:30,16,134.9,134.9,134.825,134.9,36
,2013-05-16 12:00,16,134.9,134.95,134.85,134.925,23
,2013-05-16 12:30,16,134.925,135.05,134.775,134.775,112
,2013-05-16 13:00,16,134.825,134.925,134.75,134.75,32
,2013-05-16 13:30,16,134.75,134.85,134.75,134.85,4
,2013-05-16 14:00,16,134.9,134.9,134.9,134.9,6
,2013-05-16 14:30,16,134.85,134.85,134.85,134.85,7
,2013-05-16 15:00,16,134.875,134.875,134.875,134.875,2
,2013-05-16 15:30,16,134.825,134.9,134.825,134.9,3
,2013-05-16 17:00,17,134.875,134.9,134.875,134.9,11
,2013-05-16 17:30,17,134.85,134.9,134.85,134.9,2
,2013-05-16 19:30,17,134.85,134.85,134.85,134.85,1
,2013-05-16 21:00,17,134.85,134.85,134.85,134.85,1
,2013-05-16 21:30,17,134.9,134.9,134.9,134.9,3
,2013-05-17 01:00,17,134.9,134.9,134.8,134.8,2
,2013-05-17 07:30,17,134.85,134.85,134.85,134.85,28
,2013-05-17 08:00,17,134.75,134.75,134.7,134.75,23
,2013-05-17 08:30,17,134.825,134.85,134.625,134.75,58
,2013-05-17 09:00,17,134.75,134.875,134.7,134.775,77
,2013-05-17 09:30,17,134.8,134.8,134.675,134.7,125
,2013-05-17 10:00,17,134.65,134.775,134.55,134.775,136
,2013-05-17 10:30,17,134.775,134.8,134.575,134.6,74
,2013-05-17 11:00,17,134.6,134.625,134.375,134.375,107
,2013-05-17 11:30,17,134.4,134.475,134.2,134.275,71
,2013-05-17 12:00,17,134.25,134.25,133.525,133.825,195
,2013-05-17 12:30,17,133.825,133.875,133.675,133.825,157
,2013-05-17 13:00,17,133.825,133.975,133.8,133.9,206
,2013-05-17 13:30,17,133.975,134,133.8,133.8,22
,2013-05-20 09:00,20,132.975,132.975,132.6,132.75,720
,2013-05-20 09:30,20,132.7,132.75,132.55,132.725,188
,2013-05-20 10:00,20,132.725,132.8,132.675,132.7,114
,2013-05-20 10:30,20,132.7,132.75,132.225,132.525,110
,2013-05-20 11:00,20,132.525,132.675,132.175,132.25,105
,2013-05-20 11:30,20,132.325,132.55,132.325,132.475,138
,2013-05-20 12:00,20,132.475,132.725,132.45,132.6,163
,2013-05-20 12:30,20,132.6,132.7,132.45,132.6,135
,2013-05-20 13:00,20,132.625,132.675,132.475,132.475,21
,2013-05-20 13:30,20,132.575,132.7,132.475,132.5,67
,2013-05-20 14:00,20,132.6,132.7,132.5,132.55,43
,2013-05-20 14:30,20,132.475,132.55,132.425,132.55,13
,2013-05-20 15:00,20,132.55,132.6,132.45,132.45,26
,2013-05-20 15:30,20,132.5,132.65,132.475,132.475,4
,2013-05-20 17:00,21,132.5,132.625,132.5,132.625,13
,2013-05-20 17:30,21,132.6,132.6,132.6,132.6,1
,2013-05-20 18:00,21,132.6,132.6,132.6,132.6,2
,2013-05-20 19:00,21,132.65,132.7,132.65,132.7,6
,2013-05-20 19:30,21,132.725,132.725,132.7,132.7,14
,2013-05-20 21:30,21,132.625,132.625,132.625,132.625,1
,2013-05-20 22:00,21,132.55,132.55,132.45,132.45,17
,2013-05-21 00:30,21,132.6,132.6,132.6,132.6,1
,2013-05-21 01:00,21,132.6,132.6,132.6,132.6,1
,2013-05-21 03:00,21,132.625,132.625,132.625,132.625,2
,2013-05-21 05:00,21,132.45,132.45,132.425,132.425,4
,2013-05-21 05:30,21,132.425,132.425,132.425,132.425,1
,2013-05-21 06:30,21,132.45,132.45,132.45,132.45,2
,2013-05-21 07:00,21,132.45,132.55,132.45,132.55,4
,2013-05-21 07:30,21,132.5,132.5,132.5,132.5,2
,2013-05-21 08:00,21,132.45,132.45,132.2,132.2,74
,2013-05-21 08:30,21,132.2,132.2,132,132.05,123
,2013-05-21 09:00,21,132,132.05,131.875,131.9,153
,2013-05-21 09:30,21,131.9,131.975,131.85,131.925,53
,2013-05-21 10:00,21,131.975,132,131.9,131.9,44
,2013-05-21 10:30,21,131.975,132,131.875,131.925,69
,2013-05-21 11:00,21,131.9,132.075,131.9,132.075,83
,2013-05-21 11:30,21,132,132.125,132,132.05,16
,2013-05-21 12:00,21,132.15,132.225,132.1,132.125,49
,2013-05-21 12:30,21,132.125,132.2,131.95,131.95,148
,2013-05-21 13:00,21,131.95,132.05,131.925,131.95,56
,2013-05-21 13:30,21,131.95,132.025,131.95,132.025,2
,2013-05-21 14:00,21,131.95,131.95,131.95,131.95,1
,2013-05-21 14:30,21,131.95,131.95,131.95,131.95,2
,2013-05-21 15:00,21,131.95,131.975,131.875,131.875,22
,2013-05-21 15:30,21,131.975,131.975,131.975,131.975,2
,2013-05-21 17:00,22,131.85,131.925,131.85,131.925,2
,2013-05-21 18:00,22,131.95,131.95,131.95,131.95,2
,2013-05-21 21:00,22,131.85,131.85,131.85,131.85,1
,2013-05-21 22:00,22,131.85,131.85,131.85,131.85,3
,2013-05-22 01:30,22,131.825,131.825,131.8,131.8,6
,2013-05-22 02:00,22,131.8,131.8,131.8,131.8,18
,2013-05-22 02:30,22,131.8,131.8,131.8,131.8,1
,2013-05-22 04:30,22,131.8,131.8,131.8,131.8,1
,2013-05-22 06:00,22,131.8,131.8,131.775,131.775,4
,2013-05-22 06:30,22,131.775,131.85,131.775,131.775,9
,2013-05-22 07:00,22,131.775,131.825,131.775,131.8,19
,2013-05-22 07:30,22,131.775,131.775,131.775,131.775,9
,2013-05-22 08:00,22,131.825,132,131.75,132,74
,2013-05-22 08:30,22,131.875,131.875,131.65,131.65,65
,2013-05-22 09:00,22,131.7,131.8,131.7,131.725,33
,2013-05-22 09:30,22,131.725,131.775,131.675,131.725,24
,2013-05-22 10:00,22,131.7,131.725,131.6,131.7,63
,2013-05-22 10:30,22,131.675,131.725,131.65,131.725,18
,2013-05-22 11:00,22,131.7,131.725,131.6,131.675,54
,2013-05-22 11:30,22,131.675,131.7,131.6,131.6,15
,2013-05-22 12:00,22,131.6,131.625,131.55,131.55,65
,2013-05-22 12:30,22,131.5,131.575,131.5,131.525,35
,2013-05-22 13:00,22,131.5,131.575,131.5,131.575,11
,2013-05-22 13:30,22,131.6,131.675,131.575,131.65,43
,2013-05-22 14:00,22,131.65,131.65,131.625,131.625,10
,2013-05-22 14:30,22,131.575,131.675,131.575,131.675,22
,2013-05-22 15:00,22,131.625,131.625,131.6,131.6,29
,2013-05-22 15:30,22,131.65,131.65,131.6,131.6,9
,2013-05-22 17:00,23,131.6,131.6,131.6,131.6,1
,2013-05-22 19:00,23,131.625,131.625,131.625,131.625,1
,2013-05-23 03:00,23,131.6,131.6,131.6,131.6,1
,2013-05-23 06:00,23,131.625,131.625,131.625,131.625,6
,2013-05-23 06:30,23,131.625,131.625,131.625,131.625,1
,2013-05-23 07:00,23,131.625,131.625,131.625,131.625,1
,2013-05-23 07:30,23,131.625,131.625,131.575,131.575,27
,2013-05-23 08:00,23,131.575,131.575,131.575,131.575,5
,2013-05-23 08:30,23,131.6,131.725,131.575,131.65,93
,2013-05-23 09:00,23,131.65,131.7,131.6,131.625,21
,2013-05-23 09:30,23,131.675,131.7,131.575,131.575,87
,2013-05-23 10:00,23,131.675,131.7,131.6,131.625,83
,2013-05-23 10:30,23,131.65,131.7,131.625,131.7,21
,2013-05-23 11:00,23,131.65,131.675,131.625,131.625,75
,2013-05-23 11:30,23,131.625,131.65,131.6,131.625,139