,2011-06-02 10:00,2,127.2,127.2,127.2,127.2,1
,2011-06-02 18:30,3,126.5,126.5,126.5,126.5,2
,2011-06-03 11:00,3,126.6,126.6,126.6,126.6,2
,2011-06-03 11:30,3,127,127,127,127,1
,2011-06-03 12:00,3,127,127,127,127,1
,2011-06-06 09:30,6,127.2,127.2,127.2,127.2,1
,2011-06-06 10:00,6,127.3,127.3,127.3,127.3,1
,2011-06-07 09:30,7,126.7,126.7,126.7,126.7,2
,2011-06-07 10:00,7,126.9,126.9,126.9,126.9,1
,2011-06-08 11:30,8,126.6,126.6,126.6,126.6,1
,2011-06-15 11:30,15,129.675,129.675,129.675,129.675,1
,2011-06-16 08:00,16,130,130,130,130,1
,2011-06-16 09:30,16,130.625,130.625,130.575,130.575,2
,2011-06-16 11:00,16,131.975,131.975,131.975,131.975,1
,2011-06-16 15:00,16,132,132,132,132,2
,2011-06-17 08:30,17,132.25,132.25,132.25,132.25,1
,2011-06-17 10:30,17,132.6,132.6,132.6,132.6,1
,2011-06-20 12:00,20,135.7,135.7,135.7,135.7,1
,2011-06-23 10:30,23,135.55,135.55,135.55,135.55,1
,2011-06-29 12:00,29,136.05,136.05,136.05,136.05,2
,2011-07-01 09:00,1,137,137,137,137,1
,2011-07-01 10:00,1,137.5,137.5,137.5,137.5,1
,2011-07-01 10:30,1,137.5,138,137.5,138,2
,2011-07-01 11:30,1,138,138,138,138,1
,2011-07-01 12:30,1,138.5,138.5,138.5,138.5,2
,2011-07-05 09:30,5,139,139,139,139,2
,2011-07-05 11:00,5,140,140,140,140,1
,2011-07-05 13:00,5,139.5,139.5,139.5,139.5,1
,2011-07-05 13:30,5,139.475,139.475,139.475,139.475,1
,2011-07-06 09:30,6,139.8,139.8,139.8,139.8,1
,2011-07-06 12:00,6,139.575,139.575,139.575,139.575,2
,2011-07-06 14:00,6,139.575,139.575,139.575,139.575,2
,2011-07-07 07:30,7,139.5,139.5,139.5,139.5,1
,2011-07-07 08:00,7,139.5,139.5,139.5,139.5,1
,2011-07-07 10:00,7,139.95,140,139.95,140,2
,2011-07-07 10:30,7,140,140,140,140,5
,2011-07-07 11:00,7,140,140.3,140,140.3,6
,2011-07-07 11:30,7,141,141,141,141,1
,2011-07-07 13:00,7,141.6,141.6,141.6,141.6,2
,2011-07-08 10:30,8,142.5,142.5,142.5,142.5,5
,2011-07-08 12:00,8,142,142,142,142,5
,2011-07-08 12:30,8,142.25,142.25,142.25,142.25,2
,2011-07-11 10:00,11,141,141,141,141,5
,2011-07-11 10:30,11,141,141,141,141,1
,2011-07-11 12:00,11,141.625,141.625,141.625,141.625,3
,2011-07-11 12:30,11,141.6,141.6,141.6,141.6,2
,2011-07-11 13:00,11,141.6,141.6,141.6,141.6,1
,2011-07-11 14:00,11,141.6,141.6,141.6,141.6,2
,2011-07-12 09:30,12,141.6,141.6,141.6,141.6,1
,2011-07-12 10:00,12,141.125,141.125,140.775,140.775,3
,2011-07-12 12:30,12,140.7,140.7,140.7,140.7,1
,2011-07-13 09:00,13,140.6,141.4,140.5,141.4,5
,2011-07-13 09:30,13,141.4,141.4,141.025,141.025,4
,2011-07-13 10:30,13,141.025,141.3,141.025,141.3,2
,2011-07-13 13:30,13,139.975,140,139.975,140,2
,2011-07-13 14:00,13,140,140,140,140,1
,2011-07-13 14:30,13,140,140,140,140,1
,2011-07-14 09:30,14,138.5,138.5,138.5,138.5,2
,2011-07-14 17:00,15,136.9,136.9,136.9,136.9,1
,2011-07-15 12:30,15,136.65,136.65,136.45,136.45,3
,2011-07-15 13:00,15,136.075,136.075,136.075,136.075,2
,2011-07-18 09:00,18,136,136,136,136,2
,2011-07-18 10:00,18,136,136,136,136,2
,2011-07-18 11:00,18,136,136,135.75,135.75,4
,2011-07-18 19:30,19,136,136,136,136,2
,2011-07-19 08:00,19,137.5,137.5,137.5,137.5,1
,2011-07-19 09:00,19,138.05,138.05,138.05,138.05,1
,2011-07-20 09:00,20,136.5,136.5,136.5,136.5,1
,2011-07-20 09:30,20,136.65,136.65,136.65,136.65,1
,2011-07-20 12:30,20,136.8,136.8,136.8,136.8,1
,2011-07-20 13:00,20,136.725,136.725,136.5,136.5,3
,2011-07-20 13:30,20,136.65,136.65,136.65,136.65,1
,2011-07-21 09:30,21,137.35,137.35,137.325,137.325,2
,2011-07-21 10:30,21,137.325,137.325,137.325,137.325,1
,2011-07-21 11:00,21,137.15,137.15,137.15,137.15,3
,2011-07-22 09:00,22,137.3,137.3,137.3,137.3,1
,2011-07-22 09:30,22,137.5,137.5,137.5,137.5,1
,2011-07-22 10:00,22,138,138.1,138,138.1,2
,2011-07-22 12:30,22,138.7,138.7,138.7,138.7,1
,2011-07-26 10:30,26,139,139,139,139,10
,2011-07-26 11:30,26,139.5,139.5,139.5,139.5,2
,2011-07-26 12:00,26,139.35,139.35,139.35,139.35,1
,2011-07-27 09:00,27,138.975,139,138.975,139,3
,2011-07-28 12:00,28,138.5,138.5,138.5,138.5,1
,2011-07-29 09:30,29,138.2,139.25,138.2,139.25,6
,2011-07-29 12:30,29,139.15,139.5,139.15,139.5,7
,2011-08-01 09:00,1,140,141,140,141,3
,2011-08-01 09:30,1,140.5,140.5,140.5,140.5,1
,2011-08-01 10:00,1,140.75,140.75,140.75,140.75,1
,2011-08-01 10:30,1,140.75,140.75,140.5,140.5,2
,2011-08-01 11:00,1,140.475,140.475,140.475,140.475,1
,2011-08-01 12:00,1,140.15,140.5,140.15,140.5,3
,2011-08-01 12:30,1,140.525,140.525,140.525,140.525,2
,2011-08-02 09:30,2,140.8,140.8,140.8,140.8,1
,2011-08-02 10:00,2,140.775,140.775,140.775,140.775,1
,2011-08-02 10:30,2,141,141,141,141,1
,2011-08-02 12:00,2,140.125,140.125,139.2,139.2,3
,2011-08-03 09:00,3,138.8,138.8,138.8,138.8,1
,2011-08-03 11:00,3,138.025,138.025,138.025,138.025,1
,2011-08-03 12:00,3,138,138,138,138,1
,2011-08-04 08:30,4,138,138,138,138,1
,2011-08-04 11:30,4,138,138,138,138,2
,2011-08-04 12:30,4,138,138,137.85,137.85,3
,2011-08-05 09:30,5,137.325,137.325,137.325,137.325,1
,2011-08-08 09:00,8,137.5,137.5,137.5,137.5,1
,2011-08-08 10:00,8,137,137,137,137,2
,2011-08-08 11:00,8,138,138,138,138,1
,2011-08-08 21:30,9,136.725,136.725,136.725,136.725,1
,2011-08-09 05:30,9,137.5,137.5,137.5,137.5,1
,2011-08-09 06:00,9,137.75,137.75,137.75,137.75,1
,2011-08-09 06:30,9,137.75,137.75,137.75,137.75,1
,2011-08-09 09:00,9,138,138,138,138,3
,2011-08-09 13:00,9,139.075,139.075,138.95,138.95,3
,2011-08-11 10:30,11,139,139,139,139,3
,2011-08-11 12:30,11,139.125,139.125,139.125,139.125,1
,2011-08-12 10:00,12,140.5,140.7,140,140,10
,2011-08-12 12:00,12,140.275,140.275,140.275,140.275,1
,2011-08-12 13:00,12,140,140,140,140,8
,2011-08-15 12:30,15,139.75,139.75,139.75,139.75,4
,2011-08-16 09:00,16,140,140,140,140,1
,2011-08-16 10:30,16,140,140,140,140,1
,2011-08-16 19:00,17,139.4,139.4,139.4,139.4,1
,2011-08-17 10:00,17,139.4,139.4,139.175,139.175,3
,2011-08-17 11:00,17,137.25,137.25,137.25,137.25,2
,2011-08-17 12:30,17,137.95,137.95,137.95,137.95,1
,2011-08-17 20:00,18,137.8,137.8,137.8,137.8,2
,2011-08-17 23:30,18,137.4,137.4,137.4,137.4,2
,2011-08-18 09:00,18,136.325,136.8,136,136.75,5
,2011-08-18 09:30,18,136.875,136.875,136.875,136.875,1
,2011-08-18 10:00,18,136.75,136.75,136.75,136.75,2
,2011-08-18 12:00,18,137,137,137,137,2
,2011-08-22 11:30,22,137.525,137.525,137.525,137.525,2
,2011-08-23 11:30,23,137.275,137.275,137.2,137.2,5
,2011-08-23 19:00,24,137.25,137.25,137.25,137.25,2
,2011-08-24 09:30,24,137,137,137,137,2
,2011-08-24 10:30,24,135.075,135.075,135.075,135.075,1
,2011-08-24 11:30,24,135.625,135.625,135.2,135.2,2
,2011-08-24 18:30,25,135.25,135.25,135.25,135.25,5
,2011-08-24 19:30,25,135.25,135.25,135.25,135.25,2
,2011-08-25 08:00,25,135.25,135.25,135.25,135.25,1
,2011-08-25 09:00,25,135.275,135.325,135.275,135.325,2
,2011-08-25 09:30,25,135,135,135,135,1
,2011-08-25 10:00,25,135,135,134.975,135,6
,2011-08-25 11:00,25,134.75,134.75,134.75,134.75,1
,2011-08-25 12:00,25,135.1,135.1,135.1,135.1,1
,2011-08-25 12:30,25,135.5,135.95,135.5,135.95,6
,2011-08-25 15:00,25,135.6,135.9,135.6,135.7,7
,2011-08-26 11:30,26,136.5,136.5,136.5,136.5,5
,2011-08-29 12:00,29,136.25,136.25,136.25,136.25,1
,2011-08-29 12:30,29,136.25,136.25,136.1,136.1,3
,2011-08-30 09:00,30,136.075,136.075,136.025,136.025,6
,2011-08-30 09:30,30,136.025,136.025,136.025,136.025,1
,2011-08-30 12:00,30,136.4,136.4,136.25,136.25,5
,2011-08-30 18:30,31,136.25,136.25,136.25,136.25,2
,2011-08-31 08:30,31,136.25,136.25,136.25,136.25,1
,2011-08-31 09:00,31,136.25,136.25,136.25,136.25,2
,2011-08-31 10:00,31,136.25,136.25,136.25,136.25,1
,2011-08-31 11:30,31,136.225,136.25,136.225,136.25,4
,2011-08-31 12:00,31,136.25,136.25,136.25,136.25,6
,2011-08-31 19:00,1,135.8,135.8,135.75,135.75,2
,2011-09-01 06:00,1,136.1,136.1,136.1,136.1,1
,2011-09-01 10:30,1,136,136,136,136,1
,2011-09-01 11:00,1,136.5,136.5,136.5,136.5,3
,2011-09-02 07:30,2,136.275,136.275,136.275,136.275,1
,2011-09-02 09:00,2,136.275,136.275,136.275,136.275,2
,2011-09-02 10:00,2,136.5,137.25,136.5,137.25,4
,2011-09-02 11:30,2,137.425,137.425,137.425,137.425,1
,2011-09-06 11:00,6,138,138.35,137.95,138.05,7
,2011-09-06 13:00,6,138.5,138.5,138.5,138.5,1
,2011-09-06 14:30,6,138.275,138.275,138.225,138.225,2
,2011-09-07 10:30,7,139.425,139.425,139.4,139.4,3
,2011-09-07 11:00,7,139.4,139.4,139.4,139.4,6
,2011-09-07 12:00,7,139.45,139.45,139.45,139.45,1
,2011-09-07 15:30,7,139.2,139.2,139.2,139.2,1
,2011-09-08 08:30,8,138.75,138.75,138.75,138.75,1
,2011-09-08 09:00,8,138.75,138.75,138.75,138.75,9
,2011-09-08 10:00,8,139.375,139.375,139.375,139.375,1
,2011-09-08 10:30,8,139.525,140.1,139.525,140.1,26
,2011-09-08 11:00,8,140.1,140.1,140.1,140.1,2
,2011-09-08 11:30,8,140,140,140,140,3
,2011-09-08 12:00,8,140,140.1,140,140.1,5
,2011-09-08 12:30,8,140.5,140.5,140.5,140.5,5
,2011-09-08 13:00,8,140.5,140.8,140.45,140.725,5
,2011-09-08 15:30,8,140.4,140.4,140.4,140.4,1
,2011-09-09 09:00,9,140.2,140.375,140.1,140.375,5
,2011-09-09 09:30,9,140.25,140.675,140.25,140.675,2
,2011-09-09 10:00,9,140.95,141.05,140.95,141.05,3
,2011-09-09 10:30,9,141,141,141,141,2
,2011-09-09 11:30,9,140.375,140.4,139.25,140,33
,2011-09-09 12:00,9,140,140.15,139.75,139.75,6
,2011-09-09 12:30,9,140,140.275,140,140.15,10
,2011-09-09 13:00,9,140.15,140.3,140.15,140.15,8
,2011-09-09 13:30,9,140.175,140.175,140.175,140.175,1
,2011-09-12 09:00,12,140.15,140.15,140.15,140.15,1
,2011-09-12 09:30,12,140.7,140.7,140.7,140.7,2
,2011-09-12 10:00,12,140.4,140.4,140.3,140.3,2
,2011-09-12 11:00,12,140.6,140.6,140.6,140.6,5
,2011-09-12 12:00,12,140.95,140.95,140.95,140.95,1
,2011-09-12 12:30,12,141,141,141,141,5
,2011-09-12 13:00,12,140.55,140.55,140.55,140.55,2
,2011-09-13 08:30,13,140.9,140.9,140.9,140.9,2
,2011-09-13 09:00,13,141,141.9,141,141.9,6
,2011-09-13 10:00,13,141.425,141.525,141.225,141.425,21
,2011-09-13 11:00,13,141.55,141.6,141.225,141.225,4
,2011-09-13 11:30,13,141,141,140.5,140.5,2
,2011-09-13 12:00,13,140.95,141.125,140.95,141.125,10
,2011-09-13 12:30,13,141.525,141.775,141.2,141.2,9
,2011-09-13 13:00,13,141.95,141.95,141.95,141.95,1
,2011-09-13 13:30,13,141.95,141.95,141.95,141.95,1
,2011-09-14 02:00,14,142,142.1,142,142.1,8
,2011-09-14 03:00,14,142.2,142.2,142.2,142.2,2
,2011-09-14 09:00,14,142.2,142.725,142.2,142.225,14
,2011-09-14 10:00,14,142.25,142.25,142.25,142.25,1
,2011-09-14 11:00,14,142.5,142.5,142.5,142.5,6
,2011-09-14 11:30,14,142.75,142.75,142.75,142.75,1
,2011-09-14 12:00,14,143,143,143,143,1
,2011-09-14 12:30,14,143.1,143.1,142.625,142.625,13
,2011-09-14 13:00,14,142.625,142.625,142.3,142.4,15
,2011-09-14 15:00,14,142.65,142.75,142.65,142.75,4
,2011-09-14 15:30,14,142.65,142.65,142.65,142.65,1
,2011-09-14 21:00,15,142.275,142.275,142.275,142.275,2
,2011-09-14 21:30,15,142.25,142.25,142.2,142.2,4
,2011-09-15 09:00,15,142.975,142.975,142.975,142.975,3
,2011-09-15 09:30,15,143,143,142.7,142.7,3
,2011-09-15 10:00,15,142.6,142.6,142.6,142.6,3
,2011-09-15 11:00,15,142.4,142.4,142.4,142.4,1
,2011-09-15 11:30,15,142.275,142.275,142.05,142.1,17
,2011-09-15 12:00,15,142.3,142.3,142.2,142.2,7
,2011-09-15 12:30,15,142.05,142.775,141.9,142.775,10
,2011-09-15 13:30,15,142.4,142.4,142.4,142.4,2
,2011-09-16 09:30,16,141.65,141.9,141.625,141.9,7
,2011-09-16 10:00,16,141.975,141.975,141.6,141.6,3
,2011-09-16 10:30,16,141.6,141.6,141.6,141.6,1
,2011-09-16 11:00,16,141.9,141.975,141.9,141.975,6
,2011-09-16 11:30,16,142.2,142.2,142.2,142.2,1
,2011-09-16 12:30,16,142.2,142.2,142.2,142.2,8
,2011-09-16 13:00,16,142.475,142.475,142.475,142.475,1
,2011-09-16 13:30,16,142.1,142.1,142.1,142.1,2
,2011-09-19 09:30,19,141.4,141.4,141.4,141.4,2
,2011-09-19 11:00,19,142,142,141.975,141.975,2
,2011-09-19 12:30,19,141.9,142.15,141.9,142.15,2
,2011-09-19 13:00,19,142.075,142.075,142,142,3
,2011-09-19 14:00,19,141.8,141.8,141.8,141.8,1
,2011-09-19 14:30,19,141.8,141.8,141.8,141.8,2
,2011-09-20 09:30,20,142.525,142.525,142.5,142.5,23
,2011-09-20 10:30,20,142.6,142.75,142.6,142.75,10
,2011-09-20 12:30,20,142.9,143,142.7,142.7,22
,2011-09-20 13:00,20,143,143,143,143,2
,2011-09-21 09:00,21,143.2,143.975,143.2,143.975,13
,2011-09-21 09:30,21,143.9,143.9,143.375,143.65,3
,2011-09-21 10:30,21,142.525,142.525,142.525,142.525,1
,2011-09-21 11:00,21,142.75,142.75,142.725,142.725,2
,2011-09-21 12:00,21,142.9,142.9,142.9,142.9,1
,2011-09-21 12:30,21,143.4,143.4,143.4,143.4,1
,2011-09-21 13:00,21,143.1,143.3,143.1,143.3,4
,2011-09-21 13:30,21,143,143,142.925,142.925,3
,2011-09-21 15:00,21,142.6,142.6,142.6,142.6,3
,2011-09-21 21:30,22,142,142,142,142,1
,2011-09-22 05:30,22,141.3,141.3,141.3,141.3,1
,2011-09-22 07:00,22,141.3,141.4,141.3,141.4,4
,2011-09-22 08:00,22,141.025,141.025,140.65,140.65,2
,2011-09-22 09:00,22,140.4,140.4,140.4,140.4,5
,2011-09-22 09:30,22,141,141,141,141,3
,2011-09-22 10:30,22,140.975,140.975,140.925,140.925,2
,2011-09-22 11:00,22,140.85,140.85,140.85,140.85,1
,2011-09-22 11:30,22,140.7,140.7,140.7,140.7,1
,2011-09-22 12:00,22,141,141,141,141,5
,2011-09-22 12:30,22,140.85,141.15,140.85,141.05,20
,2011-09-22 13:00,22,141.275,141.275,140.7,140.7,3
,2011-09-22 13:30,22,140.85,140.85,140.85,140.85,1
,2011-09-23 05:30,23,140.8,140.8,140.8,140.8,1
,2011-09-23 07:00,23,140.55,140.55,140.55,140.55,2
,2011-09-23 09:00,23,141.1,141.125,140.5,140.5,15
,2011-09-23 10:00,23,140.75,141.025,140.75,140.8,6
,2011-09-23 10:30,23,140.85,140.85,140.65,140.75,4
,2011-09-23 11:00,23,141,141.15,141,141.15,3
,2011-09-23 11:30,23,141.05,141.05,141.025,141.025,2
,2011-09-23 12:00,23,141,141,141,141,1
,2011-09-23 12:30,23,141.225,141.75,141.225,141.75,3
,2011-09-23 13:30,23,141.375,141.5,141.375,141.4,4
,2011-09-26 09:00,26,142.125,143.35,142.125,142.5,67
,2011-09-26 09:30,26,143.125,143.675,143.125,143.675,5
,2011-09-26 10:00,26,144,144.5,143.7,144.5,21
,2011-09-26 10:30,26,144.5,144.5,144.5,144.5,4
,2011-09-26 11:00,26,144.3,144.75,144.2,144.25,9
,2011-09-26 11:30,26,144.35,144.6,144.25,144.6,9
,2011-09-26 12:00,26,144.5,144.7,144.35,144.35,7
,2011-09-26 12:30,26,144.75,144.8,144.675,144.675,14
,2011-09-26 13:00,26,144.675,144.8,144.675,144.8,24
,2011-09-26 14:00,26,144.8,144.8,144.8,144.8,1
,2011-09-26 17:00,27,144.575,144.575,144.575,144.575,3
,2011-09-26 17:30,27,144.725,144.725,144.725,144.725,1
,2011-09-26 18:00,27,145,145,145,145,3
,2011-09-26 19:30,27,145,145,145,145,10
,2011-09-26 20:00,27,145,145,145,145,28
,2011-09-26 21:00,27,145.15,145.5,145.15,145.5,10
,2011-09-26 21:30,27,145.5,145.5,145.5,145.5,1
,2011-09-26 22:00,27,145.5,145.5,145.5,145.5,2
,2011-09-27 07:00,27,145.55,146.15,145.55,146.15,2
,2011-09-27 07:30,27,145.6,145.6,145.6,145.6,1
,2011-09-27 08:00,27,145.6,146.2,145.6,146.2,9
,2011-09-27 08:30,27,146.275,146.775,146.275,146.6,11
,2011-09-27 09:00,27,146.275,146.275,146.2,146.2,2
,2011-09-27 10:00,27,146,146,145.725,145.725,3
,2011-09-27 10:30,27,145.75,145.775,145.35,145.35,15
,2011-09-27 11:30,27,145.25,145.25,145,145.1,7
,2011-09-27 12:30,27,145.15,145.375,145.15,145.375,6
,2011-09-27 13:00,27,145.2,145.2,145.2,145.2,1
,2011-09-27 19:30,28,145,145,145,145,2
,2011-09-27 20:30,28,145,145,145,145,1
,2011-09-28 03:30,28,145.45,145.45,145.45,145.45,1
,2011-09-28 04:00,28,145.45,145.45,145.45,145.45,1
,2011-09-28 08:30,28,145.2,145.2,145,145,12
,2011-09-28 09:00,28,145.175,145.275,145.125,145.125,5
,2011-09-28 09:30,28,145.175,145.5,145.05,145.05,13
,2011-09-28 10:00,28,145.1,145.5,145.1,145.4,18
,2011-09-28 10:30,28,145.35,145.5,145.35,145.5,5
,2011-09-28 11:30,28,145.6,145.75,145.6,145.75,4
,2011-09-28 12:30,28,145,145.1,144.9,145.1,11
,2011-09-28 13:00,28,145.375,145.375,145.375,145.375,2
,2011-09-28 22:00,29,144.875,144.875,144.875,144.875,1
,2011-09-29 01:30,29,145.05,145.05,145.05,145.05,1
,2011-09-29 08:00,29,145.375,145.375,145.375,145.375,2
,2011-09-29 09:00,29,145.5,146,145.5,146,14
,2011-09-29 09:30,29,145.375,145.375,145.375,145.375,11
,2011-09-29 10:00,29,145.375,145.375,145.375,145.375,6
,2011-09-29 10:30,29,145.275,145.375,145.275,145.275,10
,2011-09-29 11:00,29,145.25,145.5,145.25,145.5,4
,2011-09-29 11:30,29,145.375,145.375,145.375,145.375,1
,2011-09-29 12:00,29,145.375,145.375,145.375,145.375,1
,2011-09-29 12:30,29,145.225,145.425,145.15,145.425,7
,2011-09-29 13:00,29,145.475,145.5,145.3,145.3,8
,2011-09-29 14:30,29,145.3,145.3,145.3,145.3,3
,2011-09-29 15:00,29,145.55,145.55,145.55,145.55,1
,2011-09-29 19:30,30,145.725,145.725,145.725,145.725,1
,2011-09-29 23:00,30,145.825,145.825,145.825,145.825,1
,2011-09-29 23:30,30,146.025,146.025,146.025,146.025,2
,2011-09-30 04:30,30,145.725,145.725,145.725,145.725,1
,2011-09-30 08:30,30,144.9,144.9,144.875,144.875,3
,2011-09-30 09:00,30,145,145.8,145,145.8,15
,2011-09-30 09:30,30,145.5,145.5,145.45,145.45,2
,2011-09-30 10:00,30,144.925,145.6,144.475,145.5,19
,2011-09-30 10:30,30,145.6,146.1,145.6,146.1,15
,2011-09-30 11:00,30,145.95,146.5,145.95,146.5,22
,2011-09-30 11:30,30,146.65,147,146.65,146.8,20
,2011-09-30 12:00,30,146.775,147.1,146.775,147.1,15
,2011-09-30 12:30,30,147.175,147.65,147,147,54
,2011-09-30 13:00,30,147.2,147.2,146.8,146.8,3
,2011-09-30 13:30,30,146.575,146.575,146.575,146.575,1
,2011-10-03 09:00,3,147.5,148,147.5,147.9,29
,2011-10-03 09:30,3,148,148.35,148,148.175,20
,2011-10-03 10:00,3,147.725,147.725,147.475,147.525,14
,2011-10-03 10:30,3,147.6,147.75,147.55,147.575,16
,2011-10-03 11:00,3,147.5,147.5,146.975,146.975,5
,2011-10-03 11:30,3,146.6,146.6,146.2,146.2,6
,2011-10-03 12:00,3,145.9,145.9,145.9,145.9,1
,2011-10-03 12:30,3,145.75,146.4,145.75,146.3,9
,2011-10-03 13:00,3,146.325,146.325,146.15,146.15,3
,2011-10-03 13:30,3,146.15,146.15,146.15,146.15,1
,2011-10-03 17:30,4,146.5,146.5,146.5,146.5,3
,2011-10-03 22:30,4,146.5,146.5,146.5,146.5,1
,2011-10-04 07:00,4,146.5,146.5,146.5,146.5,1
,2011-10-04 07:30,4,146.3,146.3,146,146,10
,2011-10-04 08:00,4,145.8,145.8,145.8,145.8,5
,2011-10-04 08:30,4,145.8,145.8,145.8,145.8,1
,2011-10-04 09:00,4,145,145.25,145,145.25,16
,2011-10-04 09:30,4,145.25,145.35,145,145.35,11
,2011-10-04 10:00,4,145.6,145.6,145.6,145.6,5
,2011-10-04 10:30,4,145.75,145.75,145.1,145.35,19
,2011-10-04 11:00,4,145.375,146,145.375,146,16
,2011-10-04 11:30,4,146.125,146.15,146.125,146.15,5
,2011-10-04 12:00,4,145.375,145.375,145.375,145.375,5
,2011-10-04 12:30,4,144.15,144.225,144,144,9
,2011-10-04 13:00,4,144.5,144.55,144.5,144.55,2
,2011-10-04 13:30,4,144.6,144.6,144.6,144.6,1
,2011-10-05 02:30,5,144.925,145.225,144.925,145.225,2
,2011-10-05 09:30,5,145.25,145.25,145.25,145.25,1
,2011-10-05 11:00,5,145.05,145.05,145,145,7
,2011-10-05 11:30,5,145,145,145,145,2
,2011-10-05 12:00,5,145,145,145,145,2
,2011-10-05 12:30,5,145.35,145.35,145.35,145.35,3
,2011-10-05 13:00,5,145.35,145.35,145.35,145.35,1
,2011-10-05 22:00,6,144.8,144.8,144.8,144.8,2
,2011-10-06 08:30,6,145.025,145.025,145.025,145.025,1
,2011-10-06 09:00,6,144.75,144.75,144.75,144.75,1
,2011-10-06 10:30,6,144.8,144.8,144.8,144.8,1
,2011-10-06 11:00,6,144.75,144.75,144.75,144.75,2
,2011-10-06 12:30,6,144.9,145.15,144.9,145.15,8
,2011-10-06 13:00,6,145.2,145.2,145.2,145.2,2
,2011-10-06 14:30,6,145.2,145.2,145.2,145.2,1
,2011-10-06 15:00,6,145.2,145.2,145.2,145.2,1
,2011-10-07 04:00,7,145.5,145.725,145.5,145.725,3
,2011-10-07 10:00,7,145.55,145.55,145.525,145.525,2
,2011-10-07 11:00,7,145.85,145.85,145.85,145.85,1
,2011-10-07 11:30,7,146.05,146.05,146.05,146.05,2
,2011-10-07 12:30,7,145.975,145.975,145.95,145.95,3
,2011-10-07 13:00,7,145.875,145.95,145.875,145.95,4
,2011-10-10 09:00,10,145.9,145.925,145.9,145.925,6
,2011-10-10 09:30,10,145.775,145.775,145.575,145.575,2
,2011-10-10 10:00,10,146.225,146.225,146.225,146.225,1
,2011-10-10 10:30,10,146.4,146.4,146.35,146.35,2
,2011-10-10 11:00,10,146.6,146.6,146.6,146.6,2
,2011-10-10 11:30,10,146.75,146.8,146.75,146.8,4
,2011-10-10 12:00,10,146.9,146.9,146.9,146.9,1
,2011-10-10 12:30,10,146.65,147.1,146.35,146.35,9
,2011-10-10 13:00,10,146.175,146.225,146.1,146.1,5
,2011-10-10 17:00,11,146.775,146.825,146.775,146.825,2
,2011-10-10 18:00,11,146.475,146.625,146.475,146.625,4
,2011-10-11 05:30,11,146.825,146.825,146.825,146.825,1
,2011-10-11 06:00,11,146.925,146.925,146.925,146.925,1
,2011-10-11 09:00,11,146.9,146.9,146.9,146.9,2
,2011-10-11 09:30,11,146.925,147,146.925,146.925,9
,2011-10-11 10:00,11,147.125,147.25,147.125,147.225,5
,2011-10-11 10:30,11,147.25,147.25,147.25,147.25,1
,2011-10-11 11:00,11,147,147,147,147,2
,2011-10-11 11:30,11,147,147,147,147,3
,2011-10-11 12:00,11,146.55,146.55,146.175,146.175,3
,2011-10-11 12:30,11,146.175,146.175,146.175,146.175,4
,2011-10-11 13:00,11,147,147,146.75,146.75,3
,2011-10-11 13:30,11,146.8,146.8,146.8,146.8,2
,2011-10-11 15:30,11,147,147,147,147,1
,2011-10-11 17:00,12,146.75,146.75,146.75,146.75,1
,2011-10-11 18:00,12,147.2,147.2,147.2,147.2,2
,2011-10-11 18:30,12,146.9,146.9,146.9,146.9,1
,2011-10-11 21:00,12,146.75,146.75,146.75,146.75,1
,2011-10-12 03:30,12,146.9,146.9,146.9,146.9,1
,2011-10-12 05:30,12,147.125,147.125,147.125,147.125,1
,2011-10-12 07:30,12,147.375,147.5,147.375,147.4,7
,2011-10-12 09:00,12,147.1,147.1,147.1,147.1,2
,2011-10-12 09:30,12,147.125,147.125,147.125,147.125,2
,2011-10-12 10:00,12,147.225,147.225,146.95,146.95,13
,2011-10-12 10:30,12,146.825,146.825,146.7,146.7,8
,2011-10-12 11:00,12,146.9,147.075,146.9,147.075,2
,2011-10-12 11:30,12,147.075,147.15,146.825,147.15,16
,2011-10-12 12:00,12,147.1,147.175,147.1,147.175,10
,2011-10-12 12:30,12,147.15,147.25,147.15,147.2,6
,2011-10-12 13:00,12,147.15,147.175,147.025,147.025,5
,2011-10-12 18:30,13,146.65,146.65,146.65,146.65,1
,2011-10-13 07:30,13,146.6,146.725,146.6,146.725,6
,2011-10-13 08:30,13,146.6,146.6,146.6,146.6,2
,2011-10-13 09:00,13,146.5,146.5,146.2,146.3,6
,2011-10-13 09:30,13,146.775,147.175,146.775,146.9,14
,2011-10-13 10:00,13,146.2,146.2,145.8,145.8,5
,2011-10-13 10:30,13,146.75,146.75,146.75,146.75,1
,2011-10-13 11:00,13,146.5,146.5,146.5,146.5,3
,2011-10-13 12:00,13,146.975,147.5,146.975,147.5,7
,2011-10-13 12:30,13,147.625,147.625,147.475,147.5,6
,2011-10-13 13:00,13,147.5,147.5,147.5,147.5,2
,2011-10-13 13:30,13,147.375,147.45,147.375,147.45,3
,2011-10-13 14:00,13,147.55,147.55,147.55,147.55,5
,2011-10-13 14:30,13,147.7,147.7,147.7,147.7,1
,2011-10-14 08:30,14,148,148.1,148,148.1,2
,2011-10-14 09:00,14,148.15,148.25,147.45,147.45,8
,2011-10-14 09:30,14,147.625,147.7,147.625,147.7,7
,2011-10-14 11:00,14,147,147,147,147,3
,2011-10-14 11:30,14,147.3,147.3,147.3,147.3,2
,2011-10-14 12:00,14,147.5,148.125,147.5,148.125,6
,2011-10-14 12:30,14,148.3,148.3,148,148,6
,2011-10-14 13:00,14,148,148.35,147.7,147.7,16
,2011-10-17 09:00,17,148.25,148.25,148.25,148.25,1
,2011-10-17 09:30,17,148.25,148.5,148.25,148.275,17
,2011-10-17 10:00,17,148.45,148.55,148.45,148.5,8
,2011-10-17 10:30,17,148.525,148.8,148.5,148.725,14
,2011-10-17 11:00,17,148.55,148.725,148.2,148.2,16
,2011-10-17 11:30,17,148.025,148.425,148,148.425,10
,2011-10-17 12:30,17,148.275,148.275,147.7,147.85,6
,2011-10-17 13:00,17,148.275,148.35,148.2,148.2,6
,2011-10-17 15:30,17,148.125,148.125,148.125,148.125,1
,2011-10-18 09:00,18,148.5,148.5,148,148,11
,2011-10-18 09:30,18,148.2,148.275,148.15,148.15,8
,2011-10-18 10:00,18,148.25,148.875,148.25,148.775,19
,2011-10-18 12:00,18,147.75,147.75,147.6,147.6,13
,2011-10-18 12:30,18,147.775,147.825,147.45,147.45,9
,2011-10-18 20:00,19,147.875,147.875,147.875,147.875,1
,2011-10-19 04:00,19,148.075,148.175,148.075,148.175,8
,2011-10-19 07:30,19,147.8,147.8,147.8,147.8,1
,2011-10-19 09:00,19,148,148,148,148,4
,2011-10-19 09:30,19,148.4,148.75,148.35,148.35,7
,2011-10-19 11:30,19,147.875,148.025,147.875,148,6
,2011-10-19 12:30,19,147.9,147.9,147.55,147.55,13
,2011-10-19 13:00,19,147.5,147.5,147.5,147.5,1
,2011-10-19 14:00,19,147.5,147.5,147.5,147.5,2
,2011-10-19 15:30,19,147.15,147.15,147.15,147.15,1
,2011-10-19 20:00,20,147.55,147.55,147.55,147.55,1
,2011-10-20 08:00,20,147.45,147.45,147.45,147.45,1
,2011-10-20 08:30,20,147.1,147.1,147.1,147.1,1
,2011-10-20 09:00,20,146.85,146.85,146.75,146.75,3
,2011-10-20 10:00,20,146.6,147.5,146.6,147.5,25
,2011-10-20 10:30,20,147.5,147.6,147.5,147.6,12
,2011-10-20 11:00,20,148,148.05,147.25,147.25,13
,2011-10-20 12:00,20,147.675,147.775,147.675,147.775,8
,2011-10-20 12:30,20,147.7,148.15,147.625,148.15,16
,2011-10-20 13:00,20,148,148.1,148,148.1,2
,2011-10-20 15:30,20,147.9,147.9,147.9,147.9,1
,2011-10-21 06:30,21,148.5,148.5,148.5,148.5,1
,2011-10-21 08:30,21,148.5,148.5,148.5,148.5,9
,2011-10-21 09:00,21,148.6,149.1,148.6,149,23
,2011-10-21 09:30,21,148.9,148.9,147.9,147.95,3
,2011-10-21 11:00,21,148.625,148.625,148.6,148.6,6
,2011-10-21 11:30,21,148.7,148.75,148.675,148.75,12
,2011-10-21 12:00,21,148.75,148.75,148.75,148.75,2
,2011-10-21 12:30,21,148.8,148.8,148.8,148.8,1
,2011-10-24 12:00,24,148.7,148.725,148.7,148.725,2
,2011-10-24 12:30,24,148.725,149,148.725,149,6
,2011-10-24 13:30,24,148.875,148.875,148.85,148.85,5
,2011-10-24 14:00,24,148.825,148.825,148.825,148.825,1
,2011-10-24 15:00,24,148.675,148.675,148.675,148.675,1
,2011-10-25 09:30,25,148.175,148.175,148,148,16
,2011-10-25 10:00,25,148,148,148,148,4
,2011-10-25 10:30,25,148.1,148.175,148.1,148.175,2
,2011-10-25 11:00,25,148.2,148.425,148.2,148.2,11
,2011-10-25 12:00,25,148.125,148.3,147.825,147.825,12
,2011-10-25 12:30,25,148.15,148.375,148,148,10
,2011-10-25 13:00,25,147.975,148.025,147.825,147.825,7
,2011-10-25 14:30,25,147.6,147.6,147.6,147.6,1
,2011-10-25 19:30,26,147.375,147.375,147.375,147.375,1
,2011-10-25 20:30,26,147.3,147.3,147.3,147.3,1
,2011-10-25 22:00,26,147.3,147.3,147.3,147.3,1
,2011-10-26 09:00,26,147.775,148,147.75,147.75,4
,2011-10-26 10:00,26,148,148,148,148,5
,2011-10-26 10:30,26,148,148.175,148,148.175,15
,2011-10-26 11:00,26,148.125,148.35,148.125,148.35,4
,2011-10-26 12:00,26,147.9,147.9,147.9,147.9,2
,2011-10-26 12:30,26,147.6,147.675,147.475,147.675,5
,2011-10-26 13:00,26,147.5,147.625,147.5,147.625,5
,2011-10-26 19:30,27,147.3,147.3,147,147,5
,2011-10-26 20:30,27,147,147,147,147,1
,2011-10-26 22:30,27,147.175,147.175,147.175,147.175,1
,2011-10-27 01:00,27,147.325,147.475,147.325,147.475,4
,2011-10-27 02:00,27,147.1,147.1,147.1,147.1,1
,2011-10-27 03:00,27,147.1,147.1,147.1,147.1,2
,2011-10-27 03:30,27,147.1,147.1,147.1,147.1,1
,2011-10-27 07:00,27,147.575,147.675,147.575,147.675,5
,2011-10-27 07:30,27,147.8,147.8,147.8,147.8,1
,2011-10-27 08:00,27,148,148,148,148,1
,2011-10-27 09:00,27,148.25,148.25,147.85,147.85,5
,2011-10-27 09:30,27,148.075,148.35,147.95,147.95,8
,2011-10-27 11:30,27,147.975,147.975,147.925,147.925,3
,2011-10-27 12:00,27,148.025,148.125,148.025,148.125,5
,2011-10-27 12:30,27,147.7,147.7,147.275,147.275,4
,2011-10-27 13:00,27,147.75,147.75,147.475,147.7,5
,2011-10-27 18:30,28,147.625,147.625,147.625,147.625,4
,2011-10-28 00:30,28,147.625,147.625,147.425,147.425,6
,2011-10-28 01:30,28,147.425,147.425,147.425,147.425,1
,2011-10-28 02:30,28,147.4,147.725,147.4,147.725,2
,2011-10-28 07:30,28,147.55,147.675,147.55,147.675,3
,2011-10-28 08:30,28,147.7,147.7,147.7,147.7,2
,2011-10-28 09:00,28,148,148.5,148,148.5,9
,2011-10-28 09:30,28,148.1,148.1,148.1,148.1,3
,2011-10-28 10:00,28,147.975,148.375,147.8,147.8,6
,2011-10-28 10:30,28,147.675,147.675,147.575,147.575,4
,2011-10-28 11:00,28,147.575,147.575,147.575,147.575,1
,2011-10-28 11:30,28,147.6,147.6,147.6,147.6,1
,2011-10-28 12:00,28,147.55,147.575,147.5,147.575,3
,2011-10-28 12:30,28,147.65,147.675,147.3,147.45,15
,2011-10-28 13:00,28,147.45,147.45,147.15,147.15,8
,2011-10-31 09:00,31,146.925,146.925,146.125,146.125,13
,2011-10-31 09:30,31,146.425,146.975,146.25,146.975,4
,2011-10-31 10:00,31,146.95,147.025,146.725,146.725,8
,2011-10-31 10:30,31,146.65,146.65,146.625,146.625,4
,2011-10-31 11:00,31,146.7,146.75,146.6,146.6,4
,2011-10-31 11:30,31,146.675,146.775,146.675,146.775,3
,2011-10-31 12:00,31,147.025,147.025,146.65,146.65,8
,2011-10-31 12:30,31,146.675,146.675,146.525,146.525,2
,2011-10-31 13:00,31,146.525,146.7,146.525,146.7,3
,2011-10-31 15:00,31,146.45,146.45,146.45,146.45,1
,2011-10-31 23:30,1,146.3,146.3,146.3,146.3,1
,2011-11-01 07:00,1,145.925,145.925,145.925,145.925,1
,2011-11-01 07:30,1,145.8,145.8,145.6,145.6,4
,2011-11-01 08:00,1,145.35,145.35,145.2,145.35,12
,2011-11-01 08:30,1,145.35,145.8,145.35,145.8,5
,2011-11-01 09:00,1,145.925,145.925,145.325,145.4,10
,2011-11-01 09:30,1,145.575,145.925,145.575,145.925,7
,2011-11-01 10:00,1,146,146.125,145.925,146.075,16
,2011-11-01 10:30,1,146.875,147.125,146.875,147.125,11
,2011-11-01 11:00,1,147.025,147.4,146.975,147.4,9
,2011-11-01 11:30,1,147.55,148.625,147.525,147.925,17
,2011-11-01 12:00,1,147.925,148.725,147.925,148.725,9
,2011-11-01 12:30,1,148.75,149.4,148.75,149.4,24
,2011-11-01 13:00,1,149.475,149.5,149.275,149.5,12
,2011-11-01 13:30,1,149.5,149.5,149.5,149.5,3
,2011-11-01 14:00,1,149.5,149.5,149.5,149.5,1
,2011-11-01 14:30,1,149.425,149.425,149.425,149.425,1
,2011-11-01 15:00,1,149.425,149.425,149.425,149.425,3
,2011-11-01 22:30,2,149.3,149.325,149.3,149.325,2
,2011-11-01 23:00,2,149.325,149.325,149.25,149.25,5
,2011-11-02 04:30,2,149.175,149.175,149.175,149.175,1
,2011-11-02 07:00,2,149.275,149.275,149.275,149.275,1
,2011-11-02 08:00,2,149.325,149.5,149.325,149.5,12
,2011-11-02 08:30,2,149.5,149.5,149.35,149.35,6
,2011-11-02 09:00,2,149,149.5,149,149.5,9
,2011-11-02 09:30,2,149.325,149.4,149.3,149.4,7
,2011-11-02 10:00,2,149.325,149.325,149.075,149.15,28
,2011-11-02 11:00,2,149.075,149.275,149.075,149.275,12
,2011-11-02 12:00,2,148.8,149,148.8,149,7
,2011-11-02 12:30,2,149.325,149.35,149.325,149.325,3
,2011-11-02 13:00,2,149.4,149.5,149.4,149.5,8
,2011-11-02 14:00,2,149.425,149.425,149.425,149.425,1
,2011-11-02 18:00,3,149.1,149.1,149.05,149.05,2
,2011-11-02 21:00,3,149.05,149.325,149.05,149.2,8
,2011-11-02 23:00,3,149,149,149,149,1
,2011-11-03 03:00,3,149,149,149,149,1
,2011-11-03 08:30,3,149.35,149.35,149.35,149.35,4
,2011-11-03 09:00,3,149.6,149.8,149.6,149.8,4
,2011-11-03 09:30,3,149.5,149.5,149.375,149.375,9
,2011-11-03 10:00,3,149.375,149.375,149.2,149.35,6
,2011-11-03 10:30,3,149.4,149.75,149.4,149.75,26
,2011-11-03 11:00,3,149.7,149.8,149.65,149.65,8
,2011-11-03 11:30,3,149.65,149.65,149.65,149.65,2
,2011-11-03 12:00,3,149.475,149.5,149.425,149.425,17
,2011-11-03 12:30,3,149.4,149.6,149.4,149.6,17
,2011-11-03 13:00,3,149.625,149.625,149.45,149.45,6
,2011-11-03 15:00,3,149.45,149.45,149.45,149.45,3
,2011-11-03 15:30,3,149.3,149.3,149.3,149.3,1
,2011-11-03 17:00,4,149.425,149.425,149.425,149.425,1
,2011-11-04 04:00,4,149.6,149.65,149.6,149.65,2
,2011-11-04 08:00,4,149.425,149.425,149.425,149.425,1
,2011-11-04 08:30,4,149.2,149.2,149.2,149.2,1
,2011-11-04 09:00,4,149.325,149.575,149.15,149.15,10
,2011-11-04 09:30,4,149.2,149.45,149.175,149.45,9
,2011-11-04 10:00,4,149.475,150,149.4,150,43
,2011-11-04 10:30,4,150.1,150.125,150,150.075,11
,2011-11-04 11:00,4,150.075,150.4,150.075,150.225,25
,2011-11-04 11:30,4,149.9,149.9,149.25,149.25,16
,2011-11-04 12:30,4,149.3,149.4,149.2,149.4,7
,2011-11-04 13:00,4,149.5,149.5,149.275,149.35,9
,2011-11-04 13:30,4,149.35,149.375,149.35,149.375,2
,2011-11-07 09:00,7,149,149.1,148.9,148.9,30
,2011-11-07 09:30,7,148.7,148.75,148.675,148.675,9
,2011-11-07 10:00,7,149.3,149.3,149.2,149.2,2
,2011-11-07 10:30,7,149.25,149.25,149.05,149.075,7
,2011-11-07 11:00,7,149.05,149.1,148.925,148.925,9
,2011-11-07 11:30,7,148.95,148.95,148.825,148.85,10
,2011-11-07 12:00,7,148.95,148.975,148.95,148.975,3
,2011-11-07 12:30,7,148.725,149,148.7,148.775,10
,2011-11-07 13:00,7,148.6,148.6,148.6,148.6,2
,2011-11-07 14:00,7,148.65,148.65,148.65,148.65,4
,2011-11-07 14:30,7,148.8,148.8,148.8,148.8,1
,2011-11-07 15:00,7,149,149,149,149,2
,2011-11-07 20:00,8,148.875,148.925,148.875,148.925,2
,2011-11-08 09:00,8,148.95,149.075,148.95,149.075,2
,2011-11-08 09:30,8,149.05,149.4,149.05,149.15,12
,2011-11-08 10:00,8,149.025,149.075,148.925,148.925,8
,2011-11-08 10:30,8,148.9,148.9,148.9,148.9,1
,2011-11-08 11:00,8,148.95,148.95,148.95,148.95,6
,2011-11-08 11:30,8,148.85,148.85,148.525,148.525,6
,2011-11-08 12:30,8,148.8,148.8,148.125,148.125,20
,2011-11-08 13:00,8,148.2,148.275,148.1,148.275,4
,2011-11-08 14:30,8,148.275,148.275,148.25,148.25,8
,2011-11-09 04:30,9,147.925,147.925,147.925,147.925,1
,2011-11-09 05:00,9,147.925,147.925,147.925,147.925,1
,2011-11-09 05:30,9,147.9,147.9,147.9,147.9,1
,2011-11-09 06:00,9,147.9,147.9,147.9,147.9,10
,2011-11-09 07:00,9,147.9,147.9,147.9,147.9,9
,2011-11-09 07:30,9,147.75,148,147.65,147.925,5
,2011-11-09 08:30,9,148,148.2,148,148.2,4
,2011-11-09 09:00,9,148.4,148.55,147.975,147.975,8
,2011-11-09 09:30,9,148,148.625,148,148.625,9
,2011-11-09 10:00,9,148.525,148.6,148.5,148.575,5
,2011-11-09 11:00,9,148.525,148.725,148.5,148.625,11
,2011-11-09 11:30,9,148.775,148.875,148.775,148.875,6
,2011-11-09 12:00,9,148.65,148.75,148.65,148.75,2
,2011-11-09 12:30,9,148.575,148.575,148.15,148.275,4
,2011-11-10 02:30,10,148.45,148.675,148.45,148.675,2
,2011-11-10 08:30,10,148.8,148.825,148.7,148.7,11
,2011-11-10 09:00,10,148.65,148.65,148.65,148.65,1
,2011-11-10 09:30,10,148.85,149.15,148.85,149.15,6
,2011-11-10 10:00,10,149.3,149.3,149.15,149.15,6
,2011-11-10 10:30,10,149.15,149.45,149.075,149.45,7
,2011-11-10 11:00,10,149.625,150.05,149.35,149.35,27
,2011-11-10 11:30,10,149.45,149.45,149.05,149.05,11
,2011-11-10 12:00,10,148.9,148.9,148.625,148.625,10
,2011-11-10 12:30,10,148.775,148.775,148.275,148.3,21
,2011-11-11 02:00,11,148.2,148.2,148.2,148.2,1
,2011-11-11 08:30,11,148.95,148.95,148.9,148.9,7
,2011-11-11 09:00,11,148.925,148.95,148.9,148.925,4
,2011-11-11 09:30,11,148.75,148.85,148.575,148.85,7
,2011-11-11 10:00,11,148.825,148.85,148.675,148.85,18
,2011-11-11 10:30,11,148.825,148.85,148.575,148.575,6
,2011-11-11 11:00,11,148.725,148.725,148.725,148.725,1
,2011-11-11 11:30,11,148.55,148.55,148.55,148.55,1
,2011-11-11 12:00,11,148.4,148.4,148.35,148.35,19
,2011-11-11 12:30,11,148.5,148.575,148.425,148.425,7
,2011-11-11 13:00,11,148.5,148.575,148.5,148.575,6
,2011-11-14 09:00,14,148.975,148.975,148.975,148.975,2
,2011-11-14 10:00,14,148.85,148.85,148.7,148.7,10
,2011-11-14 11:00,14,148.525,148.525,148.425,148.425,4
,2011-11-14 11:30,14,148.375,148.375,148.35,148.35,8
,2011-11-14 12:00,14,148.3,148.7,148.3,148.7,11
,2011-11-14 12:30,14,148.625,148.7,148.625,148.7,9
,2011-11-14 13:00,14,148.7,148.7,148.7,148.7,11
,2011-11-14 20:30,15,148.925,148.925,148.925,148.925,1
,2011-11-15 08:00,15,148.95,148.95,148.95,148.95,1
,2011-11-15 09:00,15,149,149.4,149,149.325,24
,2011-11-15 09:30,15,149.35,149.5,149.35,149.4,22
,2011-11-15 10:00,15,149.5,149.5,149.5,149.5,5
,2011-11-15 10:30,15,149.625,149.95,149.625,149.9,17
,2011-11-15 11:00,15,149.925,150.25,149.925,150.2,68
,2011-11-15 11:30,15,150.3,150.3,150,150,13
,2011-11-15 12:00,15,150,150.2,149.95,150.2,15
,2011-11-15 12:30,15,150.3,150.9,150.25,150.9,70
,2011-11-15 13:00,15,150.7,150.7,150.625,150.625,8
,2011-11-15 13:30,15,150.45,150.45,150.45,150.45,2
,2011-11-15 14:00,15,150.45,150.45,150.425,150.425,2
,2011-11-15 17:00,16,150.45,150.45,150.45,150.45,3
,2011-11-16 02:00,16,150.75,150.9,150.75,150.9,2
,2011-11-16 03:00,16,150.65,150.65,150.65,150.65,1
,2011-11-16 08:00,16,150.6,150.6,150.6,150.6,1
,2011-11-16 09:00,16,150.575,150.575,150.125,150.125,9
,2011-11-16 09:30,16,150.175,150.5,150.05,150.5,25
,2011-11-16 10:00,16,150.6,150.775,150.5,150.75,12
,2011-11-16 10:30,16,150.675,150.7,150.675,150.7,2
,2011-11-16 11:00,16,150.725,150.95,150.725,150.95,11
,2011-11-16 11:30,16,151,151.25,150.925,151.075,27
,2011-11-16 12:00,16,151,151.1,151,151.1,9
,2011-11-16 12:30,16,151.175,151.475,151.175,151.475,10
,2011-11-16 13:00,16,151.375,151.375,151.375,151.375,5
,2011-11-16 13:30,16,151.425,151.425,151.35,151.35,15
,2011-11-16 14:00,16,151.375,151.375,151.375,151.375,2
,2011-11-16 14:30,16,151.175,151.175,151.175,151.175,1
,2011-11-16 15:00,16,151.15,151.15,151.15,151.15,1
,2011-11-16 15:30,16,151.15,151.15,151.15,151.15,1
,2011-11-16 17:00,17,151.075,151.075,150.975,150.975,2
,2011-11-16 17:30,17,150.8,150.8,150.8,150.8,1
,2011-11-16 18:00,17,150.575,150.575,150.025,150.35,15
,2011-11-16 18:30,17,150.025,150.025,150.025,150.025,1
,2011-11-16 20:00,17,150.675,150.675,150.675,150.675,1
,2011-11-17 05:30,17,151.45,151.45,151.45,151.45,1
,2011-11-17 06:30,17,151.05,151.05,151.05,151.05,3
,2011-11-17 08:30,17,151.4,151.5,151.4,151.5,4
,2011-11-17 09:00,17,151.5,151.9,151.5,151.9,9
,2011-11-17 09:30,17,151.725,152,151.725,152,42
,2011-11-17 10:00,17,152,152.125,151.975,152.075,26
,2011-11-17 10:30,17,152.25,152.3,152.15,152.3,10
,2011-11-17 11:00,17,151.9,152.125,151.9,152.05,12
,2011-11-17 11:30,17,151.325,151.475,150.975,151.35,66
,2011-11-17 12:00,17,151.725,151.9,151.7,151.75,5
,2011-11-17 12:30,17,151.725,151.725,151.55,151.55,12
,2011-11-17 13:00,17,151.5,151.5,151.5,151.5,1
,2011-11-17 14:30,17,151.35,151.35,151.35,151.35,1
,2011-11-17 15:30,17,151.525,151.525,151.525,151.525,2
,2011-11-17 19:00,18,151.45,151.45,151.45,151.45,1
,2011-11-17 21:00,18,151.45,151.45,151.45,151.45,4
,2011-11-18 05:00,18,151.7,151.7,151.7,151.7,1
,2011-11-18 05:30,18,151.75,151.75,151.75,151.75,5
,2011-11-18 08:00,18,151.7,151.7,151.7,151.7,1
,2011-11-18 09:00,18,151.75,151.975,151.4,151.4,9
,2011-11-18 09:30,18,151.325,151.325,151,151.3,30
,2011-11-18 10:00,18,151.375,151.425,150.925,150.925,15
,2011-11-18 10:30,18,150.925,150.925,150.325,150.4,17
,2011-11-18 11:00,18,150.35,150.35,149.95,150.3,60
,2011-11-18 11:30,18,150.325,150.325,150.3,150.3,2
,2011-11-18 12:00,18,150,150.175,150,150.175,3
,2011-11-18 12:30,18,150.1,150.175,150.1,150.1,11
,2011-11-18 13:00,18,150.075,150.125,150.025,150.025,3
,2011-11-21 09:00,21,150,150,148.925,149.05,20
,2011-11-21 09:30,21,149.05,149.35,148.6,148.75,34
,2011-11-21 10:00,21,149.05,149.3,148.95,148.95,28
,2011-11-21 10:30,21,149.175,149.325,149.05,149.275,10
,2011-11-21 11:00,21,149.4,149.425,149.15,149.15,10
,2011-11-21 11:30,21,149.05,149.35,149.025,149.35,17
,2011-11-21 12:00,21,149.2,150,149.125,149.525,22
,2011-11-21 12:30,21,149.25,149.575,149.25,149.475,9
,2011-11-21 13:00,21,149.4,149.4,149.4,149.4,4
,2011-11-21 13:30,21,149.6,149.6,149.6,149.6,2
,2011-11-21 15:00,21,149.45,149.45,149.45,149.45,1
,2011-11-22 08:00,22,149.2,149.2,149.2,149.2,1
,2011-11-22 08:30,22,149.25,149.65,149.25,149.65,11
,2011-11-22 09:00,22,149.925,150.25,149.9,150.15,10
,2011-11-22 09:30,22,150.225,150.325,150.125,150.25,21
,2011-11-22 10:00,22,150.075,150.3,150.05,150.175,19
,2011-11-22 10:30,22,150.15,150.175,149.9,150,12
,2011-11-22 11:00,22,150.25,150.45,150.15,150.15,6
,2011-11-22 11:30,22,150.15,150.25,149.975,149.975,7
,2011-11-22 12:00,22,150.05,150.1,150,150.1,19
,2011-11-22 12:30,22,150.25,150.375,150.25,150.3,5
,2011-11-22 13:00,22,150.275,150.3,150.275,150.3,4
,2011-11-22 15:30,22,150.375,150.375,150.375,150.375,1
,2011-11-23 08:00,23,150.15,150.15,150.15,150.15,1
,2011-11-23 08:30,23,150.15,150.425,150.15,150.15,11
,2011-11-23 09:00,23,149.5,149.8,149.5,149.65,10
,2011-11-23 09:30,23,149.775,150.35,149.725,149.9,35
,2011-11-23 10:00,23,150.3,150.45,149.9,150,14
,2011-11-23 10:30,23,149.8,150.125,149.8,149.85,29
,2011-11-23 11:00,23,149.975,150.175,149.975,150.175,7
,2011-11-23 11:30,23,150.275,150.275,149.6,149.75,17
,2011-11-23 12:00,23,150,150,149.925,150,10
,2011-11-23 12:30,23,149.85,149.85,149.375,149.5,13
,2011-11-23 13:00,23,149.5,149.625,149.475,149.625,3
,2011-11-23 14:00,23,149.55,149.55,149.55,149.55,1
,2011-11-25 09:30,25,149.275,149.475,149.275,149.45,4
,2011-11-25 10:00,25,149.45,149.45,149.45,149.45,1
,2011-11-25 10:30,25,149.6,149.6,149.575,149.575,2
,2011-11-25 11:30,25,149,149.05,149,149.05,14
,2011-11-25 12:00,25,148.925,148.925,148.925,148.925,1
,2011-11-28 09:00,28,149.55,149.825,149.425,149.45,23
,2011-11-28 09:30,28,149.4,149.475,149,149,9
,2011-11-28 10:00,28,148.85,148.925,148.725,148.725,10
,2011-11-28 10:30,28,148.925,149.05,148.925,149.05,12
,2011-11-28 11:00,28,149.125,149.125,149.1,149.1,2
,2011-11-28 11:30,28,148.9,148.9,148.9,148.9,5
,2011-11-28 12:00,28,148.875,148.875,148.85,148.85,2
,2011-11-28 12:30,28,149.125,149.125,149.125,149.125,8
,2011-11-28 13:00,28,149.175,149.175,149,149,4
,2011-11-28 17:00,29,149.1,149.1,149.1,149.1,1
,2011-11-29 07:30,29,149.2,149.2,149.125,149.125,5
,2011-11-29 09:00,29,149.2,149.2,149.2,149.2,5
,2011-11-29 09:30,29,149.025,149.075,149.025,149.075,3
,2011-11-29 10:00,29,149.175,149.175,148.675,148.7,7
,2011-11-29 10:30,29,148.95,149.075,148.95,149,9
,2011-11-29 11:00,29,149.225,149.325,149.15,149.15,10
,2011-11-29 11:30,29,148.95,148.95,148.925,148.925,2
,2011-11-29 12:00,29,148.85,148.85,148.675,148.725,9
,2011-11-29 12:30,29,148.95,149,148.675,148.875,7
,2011-11-29 13:00,29,148.9,148.9,148.75,148.825,5
,2011-11-29 13:30,29,148.85,148.85,148.85,148.85,1
,2011-11-29 14:30,29,149.075,149.075,149.075,149.075,1
,2011-11-29 15:00,29,149.175,149.175,149.175,149.175,1
,2011-11-29 23:00,30,149.5,149.5,149.5,149.5,2
,2011-11-30 07:00,30,149.8,149.8,149.8,149.8,1
,2011-11-30 08:00,30,149.775,149.8,149.775,149.8,8
,2011-11-30 08:30,30,149.8,150.05,149.8,150,27
,2011-11-30 09:00,30,150.025,150.5,150.025,150.4,40
,2011-11-30 09:30,30,150.475,150.5,150.275,150.325,12
,2011-11-30 10:00,30,150.275,150.4,150.2,150.25,19
,2011-11-30 10:30,30,149.875,150.125,149.875,150.125,12
,2011-11-30 11:00,30,150.075,150.225,149.975,150.225,6
,2011-11-30 11:30,30,149.95,150,149.95,150,9
,2011-11-30 12:00,30,150,150,150,150,9
,2011-11-30 12:30,30,150,150,149.2,149.85,40
,2011-11-30 13:00,30,149.975,150,149.975,150,5
,2011-11-30 13:30,30,150,150,150,150,4
,2011-11-30 14:00,30,150.075,150.075,150.075,150.075,1
,2011-11-30 15:30,30,150,150,150,150,2
,2011-11-30 17:00,1,150,150,150,150,2
,2011-11-30 17:30,1,149.875,149.875,149.875,149.875,1
,2011-11-30 18:30,1,149.9,149.9,149.875,149.875,5
,2011-11-30 19:00,1,150,150,150,150,1
,2011-11-30 20:30,1,149.925,149.925,149.925,149.925,2
,2011-12-01 03:30,1,150,150,149.925,149.925,6
,2011-12-01 08:00,1,150,150,150,150,1
,2011-12-01 08:30,1,149.95,149.95,149.925,149.925,8
,2011-12-01 09:00,1,149.875,149.875,149.85,149.875,4
,2011-12-01 09:30,1,149.9,150.075,149.75,149.775,23
,2011-12-01 10:00,1,149.65,149.65,149.625,149.625,5
,2011-12-01 10:30,1,149.7,149.925,149.7,149.925,4
,2011-12-01 11:00,1,149.825,149.825,149.6,149.6,11
,2011-12-01 12:00,1,149.9,150.25,149.9,150.25,11
,2011-12-01 12:30,1,150.175,150.425,149.8,150.425,33
,2011-12-01 13:00,1,150.425,150.65,150.275,150.65,23
,2011-12-01 13:30,1,150.725,150.725,150.475,150.475,4
,2011-12-01 14:00,1,150.4,150.4,150.35,150.35,6
,2011-12-01 19:00,2,150.6,150.6,150.6,150.6,3
,2011-12-01 19:30,2,150.6,150.6,150.6,150.6,1
,2011-12-01 20:00,2,150.6,150.6,150.6,150.6,1
,2011-12-01 20:30,2,150.6,150.6,150.6,150.6,1
,2011-12-01 21:00,2,150.6,150.6,150.6,150.6,2
,2011-12-02 06:30,2,150.55,150.65,150.55,150.65,5
,2011-12-02 08:30,2,150.6,150.6,150.6,150.6,3
,2011-12-02 09:00,2,150.8,151.05,150.525,150.775,34
,2011-12-02 09:30,2,150.825,151,150.75,150.75,13
,2011-12-02 10:00,2,150.75,150.75,150.525,150.525,10
,2011-12-02 10:30,2,150.7,150.75,150.675,150.7,11
,2011-12-02 11:00,2,150.75,150.975,150.75,150.775,5
,2011-12-02 11:30,2,150.675,150.675,150.6,150.6,2
,2011-12-02 12:00,2,150.525,150.6,150.525,150.6,2
,2011-12-02 12:30,2,150.675,151.15,150.625,151.125,40
,2011-12-02 13:00,2,151.15,151.175,150.925,151.175,29
,2011-12-02 13:30,2,151.025,151.025,150.825,150.825,5
,2011-12-05 09:00,5,151.15,151.15,150.9,150.925,24
,2011-12-05 09:30,5,150.925,151,150.825,150.825,17
,2011-12-05 10:00,5,150.975,150.975,150.8,150.8,2
,2011-12-05 10:30,5,150.825,150.825,150.825,150.825,1
,2011-12-05 11:00,5,150.8,150.8,150.8,150.8,2
,2011-12-05 11:30,5,150.65,150.65,150.225,150.225,9
,2011-12-05 12:00,5,150.2,150.25,150.1,150.1,14
,2011-12-05 12:30,5,150.2,150.2,148.3,148.3,90
,2011-12-05 13:00,5,148.4,148.625,148.4,148.45,31
,2011-12-05 14:00,5,148.3,148.8,148.3,148.8,5
,2011-12-05 15:00,5,148.75,148.75,148.75,148.75,1
,2011-12-05 18:30,6,148.6,148.6,148.6,148.6,1
,2011-12-06 02:30,6,148.5,148.5,148.5,148.5,1
,2011-12-06 06:30,6,148.4,148.4,148.4,148.4,1
,2011-12-06 07:30,6,148.475,148.475,148.475,148.475,1
,2011-12-06 08:00,6,148.725,148.725,148.725,148.725,1
,2011-12-06 08:30,6,148.825,148.825,148.825,148.825,1
,2011-12-06 09:00,6,148.275,148.275,147.6,148,35
,2011-12-06 09:30,6,148,148.05,147.5,147.5,67
,2011-12-06 10:00,6,148.025,148.025,146.85,147.15,57
,2011-12-06 10:30,6,147.25,147.325,147.125,147.225,44
,2011-12-06 11:00,6,147.15,147.25,147.05,147.05,21
,2011-12-06 11:30,6,147.05,147.05,146.85,146.9,17
,2011-12-06 12:00,6,146.85,146.85,146.7,146.775,36
,2011-12-06 12:30,6,146.8,146.875,146.3,146.3,73
,2011-12-06 13:00,6,146.4,146.75,146.4,146.725,4
,2011-12-06 13:30,6,146.725,146.725,146.725,146.725,1
,2011-12-06 14:00,6,146.8,146.85,146.8,146.85,5
,2011-12-06 14:30,6,146.75,146.75,146.75,146.75,1
,2011-12-06 15:00,6,146.95,146.95,146.85,146.85,2
,2011-12-06 15:30,6,147,147,147,147,1
,2011-12-07 00:30,7,146.7,146.7,146.5,146.5,2
,2011-12-07 03:00,7,146.275,146.275,146.275,146.275,1
,2011-12-07 08:00,7,146.45,146.65,146.45,146.65,4
,2011-12-07 08:30,7,146.65,146.65,146.475,146.475,12
,2011-12-07 09:00,7,146.45,146.45,146.175,146.175,19
,2011-12-07 09:30,7,146.2,146.4,146.175,146.25,38
,2011-12-07 10:00,7,146.4,146.55,146.225,146.55,13
,2011-12-07 10:30,7,146.625,146.9,146.625,146.85,19
,2011-12-07 11:00,7,146.925,146.925,146.85,146.85,3
,2011-12-07 11:30,7,146.975,146.975,146.95,146.95,7
,2011-12-07 12:00,7,146.975,147.075,146.925,146.95,22
,2011-12-07 12:30,7,147.05,147.3,146.975,147.3,40
,2011-12-07 13:00,7,147.1,147.1,146.95,146.95,6
,2011-12-07 13:30,7,146.9,146.9,146.9,146.9,5
,2011-12-07 14:00,7,147.075,147.1,147.075,147.1,10
,2011-12-07 15:30,7,147.275,147.275,147.275,147.275,2
,2011-12-07 17:30,8,147.275,147.3,147.275,147.3,3
,2011-12-07 18:00,8,147.05,147.05,146.975,146.975,2
,2011-12-07 21:00,8,147.325,147.35,147.325,147.35,3
,2011-12-08 07:00,8,147.3,147.35,147.3,147.35,2
,2011-12-08 07:30,8,147.475,147.475,147.475,147.475,3
,2011-12-08 08:00,8,147.5,147.5,147.4,147.4,18
,2011-12-08 08:30,8,147.525,147.525,147.525,147.525,2
,2011-12-08 09:00,8,147.55,147.675,147.4,147.4,4
,2011-12-08 09:30,8,147.4,147.6,147.4,147.4,20
,2011-12-08 10:00,8,147.275,147.275,147.125,147.15,4
,2011-12-08 10:30,8,147.2,147.225,147.05,147.05,26
,2011-12-08 11:00,8,147.05,147.05,147,147,10
,2011-12-08 11:30,8,146.925,146.975,146.7,146.975,14
,2011-12-08 12:00,8,146.925,147.025,146.9,147,36
,2011-12-08 12:30,8,147,147,146.425,146.425,5
,2011-12-08 13:00,8,146.725,146.875,146.7,146.875,6
,2011-12-08 13:30,8,146.8,146.8,146.75,146.75,3
,2011-12-08 14:00,8,146.75,146.95,146.75,146.95,3
,2011-12-08 15:00,8,146.875,146.875,146.875,146.875,2
,2011-12-08 15:30,8,146.8,146.8,146.6,146.6,6
,2011-12-08 17:30,9,146.3,146.3,146.3,146.3,1
,2011-12-08 18:00,9,146.25,146.25,146.25,146.25,1
,2011-12-08 23:30,9,146.2,146.2,146.125,146.15,8
,2011-12-09 03:30,9,146,146,145.925,145.925,6
,2011-12-09 05:00,9,145.75,145.75,145.75,145.75,1
,2011-12-09 06:00,9,145.8,145.8,145.8,145.8,2
,2011-12-09 06:30,9,145.8,146.025,145.8,146.025,6
,2011-12-09 07:00,9,146.05,146.475,146.025,146.475,7
,2011-12-09 07:30,9,146.325,146.325,146.275,146.275,5
,2011-12-09 08:00,9,146,146,145.8,145.85,4
,2011-12-09 08:30,9,145.8,146.05,145.8,146.05,16
,2011-12-09 09:00,9,146,146,146,146,5
,2011-12-09 09:30,9,146.25,146.4,146.25,146.325,38
,2011-12-09 10:00,9,146.4,146.5,146.375,146.375,10
,2011-12-09 10:30,9,146.35,146.35,146.225,146.225,6
,2011-12-09 11:00,9,146.275,146.3,146.2,146.3,19
,2011-12-09 11:30,9,146.3,146.3,146.3,146.3,22
,2011-12-09 12:00,9,146.4,146.5,146.4,146.5,19
,2011-12-09 12:30,9,146.5,146.6,146.3,146.3,32
,2011-12-09 13:00,9,146.275,146.275,146.05,146.05,4
,2011-12-12 09:00,12,145.825,145.875,145.125,145.4,56
,2011-12-12 09:30,12,145.15,145.5,145.15,145.5,45
,2011-12-12 10:00,12,145.65,145.8,145.3,145.8,22
,2011-12-12 10:30,12,145.7,145.7,145.675,145.675,2
,2011-12-12 11:00,12,145.25,146.3,145.25,145.675,43
,2011-12-12 11:30,12,145.725,146.25,145.725,146.2,15
,2011-12-12 12:00,12,146.35,146.525,146,146,28
,2011-12-12 12:30,12,146.25,147.125,146.2,147.125,22
,2011-12-12 13:00,12,147.15,147.15,146.925,147.1,17
,2011-12-12 13:30,12,147.2,147.2,147.2,147.2,3
,2011-12-12 14:00,12,147.175,147.2,147.175,147.2,10
,2011-12-12 15:30,12,147.225,147.25,147.225,147.25,4
,2011-12-12 19:00,13,147.025,147.025,147.025,147.025,2
,2011-12-12 21:00,13,147.25,147.25,147.25,147.25,2
,2011-12-13 03:30,13,147.05,147.05,147.05,147.05,1
,2011-12-13 04:00,13,147,147,147,147,5
,2011-12-13 05:00,13,146.95,146.95,146.95,146.95,2
,2011-12-13 07:00,13,146.95,146.95,146.95,146.95,2
,2011-12-13 07:30,13,147.45,147.45,147.45,147.45,1
,2011-12-13 08:00,13,147.5,147.675,147.5,147.675,3
,2011-12-13 08:30,13,147.775,147.875,147.775,147.775,10
,2011-12-13 09:00,13,147.9,148.425,147.625,147.725,79
,2011-12-13 09:30,13,147.775,147.975,147.5,147.75,27
,2011-12-13 10:00,13,147.425,147.525,147.4,147.4,12
,2011-12-13 10:30,13,147.525,147.95,147.525,147.95,17
,2011-12-13 11:00,13,147.95,148.025,147.85,147.925,30
,2011-12-13 11:30,13,148,148.2,148,148.175,27
,2011-12-13 12:00,13,148.15,148.375,148.15,148.375,4
,2011-12-13 12:30,13,148.175,148.175,147.975,147.975,10
,2011-12-13 13:00,13,147.85,147.875,147.85,147.875,4
,2011-12-13 13:30,13,147.875,147.875,147.875,147.875,2
,2011-12-13 14:00,13,147.65,147.65,147.65,147.65,2
,2011-12-13 14:30,13,147.625,147.65,147.6,147.65,9
,2011-12-13 15:00,13,147.6,147.625,147.6,147.625,3
,2011-12-13 15:30,13,147.75,147.75,147.75,147.75,1
,2011-12-14 07:00,14,147.125,147.125,146.925,147.025,11
,2011-12-14 08:00,14,147.3,147.35,147.3,147.3,8
,2011-12-14 08:30,14,147.3,147.4,147.175,147.175,24
,2011-12-14 09:00,14,147.2,147.35,147.1,147.35,38
,2011-12-14 09:30,14,147.25,147.65,147.225,147.325,21
,2011-12-14 10:00,14,147.15,147.25,147.125,147.225,24
,2011-12-14 10:30,14,147.1,147.25,147.075,147.25,11
,2011-12-14 11:00,14,147.25,148,147.25,147.775,25
,2011-12-14 11:30,14,147.975,148.1,147.95,147.95,18
,2011-12-14 12:00,14,148,148.025,147.95,147.95,14
,2011-12-14 12:30,14,147.95,148.125,147.725,147.725,31
,2011-12-14 13:00,14,147.775,147.9,147.775,147.9,14
,2011-12-14 14:00,14,147.95,147.95,147.95,147.95,1
,2011-12-14 14:30,14,147.8,147.8,147.75,147.75,8
,2011-12-14 17:00,15,147.95,147.95,147.95,147.95,1
,2011-12-15 07:00,15,147.825,147.825,147.825,147.825,1
,2011-12-15 07:30,15,147.8,147.9,147.8,147.9,2
,2011-12-15 08:00,15,147.8,147.8,147.8,147.8,2
,2011-12-15 08:30,15,147.925,148,147.925,148,3
,2011-12-15 09:00,15,147.875,147.875,147.425,147.45,20
,2011-12-15 09:30,15,147.45,147.75,147.45,147.575,14
,2011-12-15 10:00,15,147.675,148.35,147.675,148.35,5
,2011-12-15 10:30,15,148.4,148.4,148.225,148.4,5
,2011-12-15 11:00,15,148.45,148.45,148.1,148.1,5
,2011-12-15 11:30,15,148.175,148.325,148.175,148.325,5
,2011-12-15 12:00,15,148.2,148.2,148.175,148.175,3
,2011-12-15 12:30,15,148.15,148.3,147.9,148.3,22
,2011-12-15 13:00,15,148.25,148.25,148.225,148.25,3
,2011-12-15 13:30,15,148.1,148.1,148,148,10
,2011-12-15 15:00,15,147.875,147.875,147.875,147.875,1
,2011-12-15 15:30,15,148,148,148,148,1
,2011-12-15 22:00,16,148,148,148,148,1
,2011-12-16 03:30,16,148.025,148.025,148,148,3
,2011-12-16 04:00,16,148.05,148.05,148.05,148.05,4
,2011-12-16 04:30,16,148.025,148.025,148.025,148.025,2
,2011-12-16 05:30,16,147.95,147.95,147.95,147.95,1
,2011-12-16 07:00,16,148.075,148.075,148.075,148.075,1
,2011-12-16 07:30,16,147.925,148,147.925,148,4
,2011-12-16 08:00,16,148,148,148,148,3
,2011-12-16 08:30,16,147.825,147.825,147.825,147.825,1
,2011-12-16 09:00,16,147.875,147.875,147.6,147.6,13
,2011-12-16 09:30,16,147.425,147.425,147.275,147.3,17
,2011-12-16 10:00,16,147.225,147.375,146.975,146.975,41
,2011-12-16 10:30,16,146.975,147.225,146.85,147.225,37
,2011-12-16 11:00,16,147.35,147.35,147.1,147.1,14
,2011-12-16 11:30,16,147.15,147.15,147.15,147.15,2
,2011-12-16 12:00,16,147.125,147.25,147.125,147.25,6
,2011-12-16 12:30,16,147.1,147.425,147.1,147.425,23
,2011-12-16 13:00,16,147.325,147.5,147.325,147.325,16
,2011-12-19 09:00,19,147.525,148,147.525,147.8,17
,2011-12-19 09:30,19,147.7,147.95,147.65,147.75,40
,2011-12-19 10:00,19,147.75,148.125,147.65,148.1,13
,2011-12-19 10:30,19,147.925,148.225,147.925,148.225,6
,2011-12-19 11:00,19,148.475,148.75,148.2,148.35,35
,2011-12-19 11:30,19,148.05,148.9,148.05,148.75,41
,2011-12-19 12:00,19,148.95,149.4,148.95,149.225,28
,2011-12-19 12:30,19,149.225,149.375,148.925,149.375,12
,2011-12-19 13:00,19,149.4,149.5,149.25,149.3,22
,2011-12-19 13:30,19,149.275,149.275,149.275,149.275,1
,2011-12-19 15:00,19,149.125,149.125,149.1,149.1,2
,2011-12-19 15:30,19,148.975,148.975,148.975,148.975,1
,2011-12-19 19:00,20,149,149,149,149,2
,2011-12-19 21:30,20,149,149,149,149,15
,2011-12-20 03:00,20,149.225,149.225,149.225,149.225,1
,2011-12-20 05:00,20,149.125,149.125,149.125,149.125,1
,2011-12-20 08:30,20,149.125,149.125,149,149,2
,2011-12-20 09:00,20,148.9,148.9,148.3,148.3,7
,2011-12-20 09:30,20,148.325,149.175,148.3,149.175,10
,2011-12-20 10:00,20,149.125,149.25,148.9,149.25,45
,2011-12-20 10:30,20,149.1,149.25,149,149,9
,2011-12-20 11:00,20,148.875,148.875,148.85,148.85,9
,2011-12-20 11:30,20,149.05,149.1,149.05,149.1,3
,2011-12-20 12:00,20,149.2,149.2,148.875,148.875,4
,2011-12-20 12:30,20,148.875,149,148.85,149,8
,2011-12-20 13:00,20,149,149,148.95,148.95,6
,2011-12-20 13:30,20,148.95,148.95,148.95,148.95,2
,2011-12-20 15:30,20,148.8,148.8,148.8,148.8,2
,2011-12-21 00:00,21,148.7,148.7,148.65,148.65,2
,2011-12-21 04:30,21,148.525,148.525,148.525,148.525,4
,2011-12-21 05:00,21,148.35,148.35,148.35,148.35,1
,2011-12-21 08:00,21,148.625,148.625,148.625,148.625,1
,2011-12-21 08:30,21,148.6,148.6,148.6,148.6,1
,2011-12-21 09:00,21,148.85,149.15,148.85,149.15,16
,2011-12-21 09:30,21,149.15,149.2,148.525,148.525,29
,2011-12-21 10:00,21,148.55,148.85,148.55,148.85,6
,2011-12-21 10:30,21,148.875,148.9,148.875,148.9,3
,2011-12-21 11:00,21,148.95,149.1,148.6,148.9,24
,2011-12-21 11:30,21,149.25,149.725,149.225,149.6,30
,2011-12-21 12:00,21,149.4,149.4,148.95,148.95,19
,2011-12-21 12:30,21,148.975,148.975,148.775,148.775,16
,2011-12-21 13:00,21,148.9,148.925,148.675,148.7,12
,2011-12-21 19:30,22,148.9,148.9,148.9,148.9,2
,2011-12-21 21:00,22,149,149,149,149,6
,2011-12-22 08:00,22,149.5,149.5,149.4,149.4,5
,2011-12-22 08:30,22,149.5,149.5,149.5,149.5,3
,2011-12-22 09:00,22,149.5,149.825,149.5,149.825,25
,2011-12-22 09:30,22,149.725,150.2,149.725,150.2,64
,2011-12-22 10:00,22,150.1,150.2,149.75,149.9,35
,2011-12-22 10:30,22,149.975,150,149.85,149.85,22
,2011-12-22 11:00,22,150.1,150.175,149.9,150.175,11
,2011-12-22 11:30,22,150.125,150.4,150.125,150.3,29
,2011-12-22 12:00,22,150.175,150.725,150.175,150.675,20
,2011-12-22 12:30,22,150.75,151.275,150.75,151.25,71
,2011-12-22 13:00,22,151.3,151.35,150.85,150.85,23
,2011-12-22 14:00,22,150.9,150.975,150.9,150.9,9
,2011-12-22 14:30,22,151,151.125,150.925,150.925,10
,2011-12-22 15:00,22,151.25,151.275,151.225,151.225,8
,2011-12-22 15:30,22,151.25,151.55,151.25,151.55,36
,2011-12-22 17:00,23,151.55,151.55,151.55,151.55,1
,2011-12-22 17:30,23,151.6,151.625,151.6,151.625,2
,2011-12-22 18:30,23,151.675,151.675,151.675,151.675,2
,2011-12-22 19:00,23,151.375,151.375,151.375,151.375,1
,2011-12-23 01:00,23,151.4,151.4,151.4,151.4,1
,2011-12-23 01:30,23,151.4,151.4,151.4,151.4,15
,2011-12-23 02:00,23,151.4,151.4,151.4,151.4,6
,2011-12-23 03:00,23,151.4,151.4,151.4,151.4,8
,2011-12-23 07:30,23,151.6,151.6,151.425,151.425,25
,2011-12-23 08:00,23,151.625,151.625,151.4,151.4,5
,2011-12-23 09:00,23,151.3,151.3,151.15,151.3,25
,2011-12-23 09:30,23,151.225,151.775,151.2,151.775,13
,2011-12-23 10:00,23,151.75,151.75,151.675,151.675,3
,2011-12-23 10:30,23,151.875,151.9,151.75,151.75,13
,2011-12-23 11:00,23,151.8,151.9,151.65,151.65,32
,2011-12-23 11:30,23,151.525,151.625,151.425,151.625,4
,2011-12-23 12:00,23,151.45,151.7,151.4,151.7,16
,2011-12-23 12:30,23,151.7,152,151.675,152,82
,2011-12-23 13:00,23,151.9,152,151.7,151.7,7
,2011-12-23 13:30,23,151.6,151.6,151.5,151.55,10
,2011-12-27 09:00,27,151.95,151.95,151.15,151.15,45
,2011-12-27 09:30,27,151.2,151.2,150.825,150.975,29
,2011-12-27 10:00,27,151,151,150.825,150.9,18
,2011-12-27 10:30,27,150.8,150.8,150.8,150.8,1
,2011-12-27 11:00,27,150.95,150.95,150.875,150.875,6
,2011-12-27 11:30,27,150.975,151.2,150.925,151.2,13
,2011-12-27 12:00,27,151.2,151.225,151.2,151.225,3
,2011-12-27 12:30,27,151.15,151.65,151.15,151.425,15
,2011-12-27 13:00,27,151.4,151.525,151.35,151.35,13
,2011-12-27 14:00,27,151.2,151.2,151.2,151.2,1
,2011-12-27 14:30,27,151.2,151.2,151.2,151.2,2
,2011-12-27 15:30,27,151.15,151.15,151.15,151.15,1
,2011-12-27 18:30,28,151.375,151.375,151.375,151.375,1
,2011-12-27 22:30,28,151.425,151.425,151.425,151.425,1
,2011-12-28 02:30,28,151.5,151.525,151.5,151.525,3
,2011-12-28 07:00,28,151.5,151.5,151.5,151.5,2
,2011-12-28 08:00,28,151.45,151.5,151.45,151.5,3
,2011-12-28 08:30,28,151.075,151.075,150.9,150.9,10
,2011-12-28 09:00,28,151.5,151.5,151.5,151.5,10
,2011-12-28 09:30,28,151.775,152.1,151.725,152.025,45
,2011-12-28 10:00,28,152.075,152.125,151.95,152,29
,2011-12-28 10:30,28,152.1,152.15,152.05,152.05,23
,2011-12-28 11:00,28,151.925,151.925,151.75,151.75,7
,2011-12-28 12:00,28,152,152,151.775,151.875,5
,2011-12-28 12:30,28,151.95,152.075,151.8,151.95,17
,2011-12-28 13:00,28,151.85,151.95,151.8,151.8,7
,2011-12-28 13:30,28,151.8,151.8,151.8,151.8,1
,2011-12-28 14:00,28,151.75,151.75,151.75,151.75,2
,2011-12-28 15:30,28,151.9,151.9,151.9,151.9,1
,2011-12-28 17:00,29,151.9,152,151.9,152,7
,2011-12-28 18:30,29,151.9,151.9,151.9,151.9,1
,2011-12-29 01:30,29,152,152,152,152,1
,2011-12-29 02:30,29,152,152,152,152,1
,2011-12-29 08:00,29,151.975,152.025,151.975,152.025,10
,2011-12-29 08:30,29,152,152,152,152,1
,2011-12-29 09:00,29,151.975,151.975,151.65,151.65,2
,2011-12-29 09:30,29,151.8,151.9,151.725,151.725,11
,2011-12-29 10:00,29,151.7,151.8,151.25,151.25,13
,2011-12-29 10:30,29,151.4,151.5,151.4,151.4,24
,2011-12-29 11:00,29,151.2,151.5,151.2,151.5,28
,2011-12-29 12:00,29,151.9,151.95,151.775,151.775,10
,2011-12-29 12:30,29,151.75,151.8,151.75,151.8,24
,2011-12-29 13:00,29,151.4,151.4,151.375,151.375,6
,2011-12-29 14:00,29,151.35,151.35,151.35,151.35,1
,2011-12-29 23:30,30,151.35,151.35,151.35,151.35,1
,2011-12-30 07:00,30,151.5,151.5,151.5,151.5,3
,2011-12-30 07:30,30,151.5,151.5,151.5,151.5,2
,2011-12-30 08:30,30,151.45,151.45,151.35,151.35,7
,2011-12-30 09:00,30,151.125,151.15,151.125,151.15,3
,2011-12-30 09:30,30,151.4,151.675,151.4,151.675,15
,2011-12-30 10:00,30,151.725,151.75,151.55,151.55,23
,2011-12-30 10:30,30,151.725,151.725,151.625,151.625,2
,2011-12-30 11:00,30,151.675,151.675,151.525,151.525,11
,2011-12-30 11:30,30,151.525,151.55,151.525,151.55,21
,2011-12-30 12:00,30,151.6,151.65,151.425,151.525,61
,2011-12-30 12:30,30,151.525,151.725,151.15,151.15,73
,2011-12-30 13:00,30,151.3,151.3,151.025,151.075,39
,2011-12-30 13:30,30,151.1,151.1,150.975,150.975,8
,2012-01-03 09:00,3,151.4,152.125,151.4,152.025,65
,2012-01-03 09:30,3,152.05,152.05,151.55,151.625,41
,2012-01-03 10:00,3,151.775,152.125,151.75,152.125,21
,2012-01-03 10:30,3,152.175,152.25,152.025,152.025,14
,2012-01-03 11:00,3,152.025,152.225,152,152.15,14
,2012-01-03 11:30,3,152.15,152.225,152.025,152.025,14
,2012-01-03 12:30,3,151.825,151.95,151.7,151.7,10
,2012-01-03 13:00,3,151.675,151.725,151.625,151.625,10
,2012-01-03 13:30,3,151.65,151.65,151.625,151.625,4
,2012-01-03 14:00,3,151.65,151.65,151.65,151.65,3
,2012-01-03 14:30,3,151.65,151.65,151.65,151.65,1
,2012-01-03 15:00,3,151.65,151.7,151.575,151.7,3
,2012-01-03 18:30,4,151.45,151.5,151.4,151.5,3
,2012-01-03 19:30,4,151.375,151.375,151.375,151.375,2
,2012-01-03 20:00,4,151.5,151.5,151.5,151.5,1
,2012-01-04 06:30,4,151.7,151.7,151.7,151.7,1
,2012-01-04 07:30,4,151.7,151.75,151.7,151.75,6
,2012-01-04 08:00,4,151.775,151.825,151.775,151.825,11
,2012-01-04 09:00,4,151.85,151.9,151.8,151.8,20
,2012-01-04 09:30,4,151.85,151.85,151.7,151.7,8
,2012-01-04 10:00,4,151.65,151.675,151.525,151.675,6
,2012-01-04 10:30,4,151.9,152.1,151.9,152.1,45
,2012-01-04 11:00,4,152.1,152.625,151.975,152.425,37
,2012-01-04 11:30,4,152.375,152.45,152.375,152.45,3
,2012-01-04 12:00,4,152.425,152.675,152.4,152.5,36
,2012-01-04 12:30,4,152.525,152.8,152.5,152.8,16
,2012-01-04 13:00,4,152.675,152.675,152.65,152.65,3
,2012-01-04 13:30,4,152.7,152.7,152.7,152.7,1
,2012-01-04 14:00,4,152.75,152.75,152.7,152.7,2
,2012-01-04 15:00,4,152.575,152.575,152.575,152.575,1
,2012-01-04 18:00,5,152.75,152.825,152.75,152.825,6
,2012-01-04 18:30,5,152.8,152.825,152.8,152.825,10
,2012-01-04 19:00,5,152.775,153,152.775,153,20
,2012-01-04 21:30,5,152.775,152.775,152.775,152.775,1
,2012-01-04 22:00,5,152.8,152.8,152.8,152.8,1
,2012-01-04 22:30,5,152.825,152.85,152.825,152.85,4
,2012-01-05 02:30,5,152.675,152.675,152.675,152.675,1
,2012-01-05 08:00,5,152.825,152.825,152.75,152.75,3
,2012-01-05 08:30,5,152.675,152.675,152.475,152.475,4
,2012-01-05 09:00,5,152.4,152.85,152.3,152.825,42
,2012-01-05 09:30,5,152.9,153.075,152.9,153.075,14
,2012-01-05 10:00,5,153,153.9,153,153.9,114
,2012-01-05 10:30,5,153.9,153.9,153.6,153.7,29
,2012-01-05 11:00,5,153.75,153.875,153.675,153.675,20
,2012-01-05 11:30,5,153.65,153.65,153.5,153.6,34
,2012-01-05 12:00,5,153.6,153.6,153.1,153.1,24
,2012-01-05 12:30,5,153.25,153.625,152.875,152.875,22
,2012-01-05 13:00,5,153.1,153.1,152.875,152.875,8
,2012-01-05 13:30,5,152.975,152.975,152.85,152.875,4
,2012-01-05 14:00,5,152.8,152.8,152.775,152.775,5
,2012-01-05 14:30,5,152.85,152.85,152.85,152.85,2
,2012-01-05 15:30,5,152.675,152.675,152.675,152.675,1
,2012-01-05 20:00,6,153,153.25,153,153.25,3
,2012-01-06 01:00,6,153.45,153.45,153.45,153.45,1
,2012-01-06 08:30,6,153.175,153.175,153.175,153.175,2
,2012-01-06 09:00,6,153.125,153.125,152.7,152.725,15
,2012-01-06 09:30,6,152.65,152.8,152.65,152.7,14
,2012-01-06 10:00,6,152.7,152.75,152.025,152.225,32
,2012-01-06 10:30,6,152.725,152.8,152.725,152.775,8
,2012-01-06 11:00,6,152.9,153.375,152.9,153.15,51
,2012-01-06 11:30,6,153,153.15,153,153.025,5
,2012-01-06 12:00,6,153,153.15,152.8,152.8,17
,2012-01-06 12:30,6,152.675,152.675,152.675,152.675,1
,2012-01-06 13:00,6,152.25,152.325,152.2,152.325,9
,2012-01-06 13:30,6,152.3,152.325,152.3,152.325,2
,2012-01-09 09:00,9,152.4,152.4,151.975,152.05,40
,2012-01-09 09:30,9,152.05,152.05,151.8,151.825,83
,2012-01-09 10:00,9,151.85,152,151.8,151.975,23
,2012-01-09 10:30,9,151.875,151.875,151.85,151.85,12
,2012-01-09 11:00,9,151.85,152.525,151.8,152.525,27
,2012-01-09 11:30,9,152.5,152.625,152.475,152.55,38
,2012-01-09 12:00,9,152.55,152.6,152.3,152.4,15
,2012-01-09 12:30,9,152.4,152.6,152.25,152.25,38
,2012-01-09 13:00,9,152.15,152.65,152.15,152.65,7
,2012-01-09 14:30,9,152.7,152.7,152.65,152.65,2
,2012-01-09 15:00,9,152.8,152.8,152.75,152.75,4
,2012-01-09 17:00,10,152.6,152.6,152.6,152.6,2
,2012-01-09 20:00,10,152.65,152.65,152.65,152.65,1
,2012-01-09 21:00,10,152.775,152.775,152.775,152.775,1
,2012-01-10 00:30,10,152.75,152.75,152.75,152.75,1
,2012-01-10 02:00,10,153,153.025,153,153.025,9
,2012-01-10 02:30,10,153.125,153.125,153.125,153.125,1
,2012-01-10 04:00,10,153.075,153.075,153.075,153.075,3
,2012-01-10 06:30,10,153.175,153.3,153.175,153.2,9
,2012-01-10 08:00,10,153.175,153.2,153.175,153.2,7
,2012-01-10 08:30,10,153.1,153.3,153.1,153.3,8
,2012-01-10 09:00,10,153.3,153.75,153.15,153.75,61
,2012-01-10 09:30,10,153.75,153.75,153.225,153.25,69
,2012-01-10 10:00,10,153.325,153.325,153.225,153.25,9
,2012-01-10 10:30,10,153.3,153.375,153.25,153.25,8
,2012-01-10 11:00,10,153.325,153.35,153.25,153.35,10
,2012-01-10 11:30,10,153.35,153.45,153.35,153.35,26
,2012-01-10 12:00,10,153.25,153.25,153.225,153.225,14
,2012-01-10 12:30,10,153.375,153.575,153.375,153.575,83
,2012-01-10 13:00,10,153.55,153.7,153.55,153.65,12
,2012-01-10 13:30,10,153.625,153.675,153.575,153.575,14
,2012-01-10 14:00,10,153.6,153.6,153.6,153.6,2
,2012-01-10 14:30,10,153.7,153.7,153.475,153.475,24
,2012-01-10 15:00,10,153.475,153.725,153.475,153.7,21
,2012-01-10 15:30,10,153.7,153.75,153.7,153.75,6
,2012-01-10 17:00,11,153.55,153.55,153.525,153.525,2
,2012-01-10 19:30,11,153.575,153.575,153.575,153.575,2
,2012-01-10 23:30,11,153.45,153.45,153.45,153.45,1
,2012-01-11 07:30,11,153.425,153.425,153.425,153.425,1
,2012-01-11 08:30,11,153.375,153.375,153.15,153.15,6
,2012-01-11 09:00,11,153.2,153.375,153.025,153.075,36
,2012-01-11 09:30,11,153.125,153.2,153.025,153.2,9
,2012-01-11 10:00,11,153.225,153.7,153.2,153.675,9
,2012-01-11 10:30,11,153.5,153.5,153.2,153.375,14
,2012-01-11 11:00,11,153.35,153.45,153.35,153.4,14
,2012-01-11 11:30,11,153.525,153.9,153.525,153.575,25
,2012-01-11 12:00,11,153.9,153.9,153.6,153.65,57
,2012-01-11 12:30,11,153.575,153.575,153.2,153.325,22
,2012-01-11 13:00,11,153.3,153.5,153.3,153.5,7
,2012-01-11 13:30,11,153.35,153.4,153.35,153.4,2
,2012-01-11 14:00,11,153.3,153.3,153.3,153.3,1
,2012-01-11 15:00,11,153.375,153.375,153.25,153.25,2
,2012-01-11 15:30,11,153.2,153.2,153.2,153.2,6
,2012-01-11 18:30,12,153.35,153.35,153.35,153.35,1
,2012-01-11 19:30,12,153.4,153.4,153.4,153.4,1
,2012-01-11 20:00,12,153.225,153.225,153.225,153.225,1
,2012-01-12 01:30,12,153.4,153.4,153.3,153.3,4
,2012-01-12 04:30,12,153.325,153.325,153.325,153.325,1
,2012-01-12 06:00,12,153.4,153.4,153.4,153.4,6
,2012-01-12 07:00,12,153.55,153.55,153.55,153.55,1
,2012-01-12 07:30,12,153.225,153.4,152.825,153.4,33
,2012-01-12 08:00,12,153.425,153.65,153.425,153.65,29
,2012-01-12 08:30,12,153.675,153.9,153.6,153.9,36
,2012-01-12 09:00,12,153.975,154.275,153.95,154,87
,2012-01-12 09:30,12,154.025,154.675,154.025,154.375,84
,2012-01-12 10:00,12,154.325,154.575,154.3,154.4,33
,2012-01-12 10:30,12,154.375,154.375,154.025,154.025,38
,2012-01-12 11:00,12,153.975,154.1,153.85,153.95,53
,2012-01-12 11:30,12,153.925,154.35,153.925,154.025,18
,2012-01-12 12:00,12,154.025,154.05,153.925,153.925,9
,2012-01-12 12:30,12,154,154.025,153.85,154.025,18
,2012-01-12 13:00,12,154.05,154.175,154.05,154.175,12
,2012-01-12 14:00,12,154.175,154.2,154.175,154.2,2
,2012-01-12 14:30,12,154.2,154.2,154.15,154.15,9
,2012-01-12 15:00,12,154.15,154.15,154.1,154.1,7
,2012-01-12 15:30,12,154.1,154.125,154.075,154.125,11
,2012-01-12 20:00,13,153.925,153.925,153.925,153.925,1
,2012-01-13 04:00,13,154.125,154.125,154.125,154.125,2
,2012-01-13 06:00,13,154.325,154.325,154.325,154.325,2
,2012-01-13 07:30,13,154.275,154.325,154.275,154.3,8
,2012-01-13 08:30,13,154.2,154.2,154.1,154.1,2
,2012-01-13 09:00,13,154.2,154.25,153.85,154.25,47
,2012-01-13 09:30,13,154.225,154.65,154.075,154.65,48
,2012-01-13 10:00,13,154.75,155.2,154.75,155.1,106
,2012-01-13 10:30,13,154.975,155,154.95,154.95,11
,2012-01-13 11:00,13,154.8,154.875,154.5,154.5,30
,2012-01-13 11:30,13,154.6,154.75,154.6,154.625,108
,2012-01-13 12:00,13,154.5,154.6,154.35,154.4,22
,2012-01-13 12:30,13,154.425,154.7,154.4,154.7,49
,2012-01-13 13:00,13,154.675,154.85,154.55,154.85,35
,2012-01-13 13:30,13,154.85,154.85,154.85,154.85,2
,2012-01-17 09:00,17,155,155.8,155,155.525,119
,2012-01-17 09:30,17,155.5,155.5,155.225,155.3,56
,2012-01-17 10:00,17,155.25,155.65,155.225,155.25,50
,2012-01-17 10:30,17,155.225,155.25,155.125,155.125,16
,2012-01-17 11:00,17,155.1,155.125,154.9,154.9,22
,2012-01-17 11:30,17,154.725,154.925,154.725,154.925,11
,2012-01-17 12:00,17,154.9,154.9,154.875,154.875,3
,2012-01-17 12:30,17,154.825,155,154.7,154.8,32
,2012-01-17 13:00,17,154.85,155,154.8,154.8,30
,2012-01-17 14:00,17,154.825,154.825,154.75,154.75,9
,2012-01-17 14:30,17,154.75,154.75,154.75,154.75,2
,2012-01-17 15:30,17,154.975,154.975,154.975,154.975,1
,2012-01-17 18:00,18,154.95,154.95,154.95,154.95,1
,2012-01-18 06:30,18,154.95,154.95,154.95,154.95,1
,2012-01-18 07:30,18,154.925,154.925,154.925,154.925,1
,2012-01-18 08:00,18,154.95,154.95,154.95,154.95,1
,2012-01-18 08:30,18,154.875,154.875,154.875,154.875,5
,2012-01-18 09:00,18,154.825,154.9,154.45,154.6,63
,2012-01-18 09:30,18,154.7,155,154.6,154.6,20
,2012-01-18 10:00,18,154.6,154.675,154.6,154.625,9
,2012-01-18 10:30,18,154.675,154.75,154.65,154.7,9
,2012-01-18 11:00,18,154.65,154.825,154.575,154.825,22
,2012-01-18 11:30,18,154.925,154.975,154.775,154.775,16
,2012-01-18 12:00,18,154.9,155.075,154.9,154.95,30
,2012-01-18 12:30,18,154.825,155.1,154.825,155.1,18
,2012-01-18 13:00,18,155.175,155.175,155.1,155.1,4
,2012-01-18 13:30,18,155.075,155.075,155,155,5
,2012-01-18 14:00,18,155.1,155.1,155,155,2
,2012-01-18 14:30,18,154.875,154.875,154.875,154.875,1
,2012-01-18 15:00,18,154.95,155.05,154.95,155.05,4
,2012-01-18 15:30,18,155.2,155.2,155.2,155.2,2
,2012-01-18 20:00,19,155.2,155.2,155.2,155.2,1
,2012-01-18 21:00,19,155,155,155,155,2
,2012-01-19 01:00,19,155.1,155.1,155.1,155.1,3
,2012-01-19 02:30,19,155.15,155.15,155.15,155.15,1
,2012-01-19 03:00,19,155.225,155.225,155.225,155.225,1
,2012-01-19 07:30,19,155.2,155.2,155.2,155.2,1
,2012-01-19 08:00,19,155.1,155.1,155.1,155.1,2
,2012-01-19 08:30,19,155.1,155.1,155.075,155.075,4
,2012-01-19 09:00,19,155.3,155.575,155.3,155.375,34
,2012-01-19 09:30,19,155.325,155.775,155.25,155.575,53
,2012-01-19 10:00,19,155.65,156,155.525,155.625,70
,2012-01-19 10:30,19,155.7,155.8,155.45,155.8,29
,2012-01-19 11:00,19,155.85,155.875,155.7,155.875,6
,2012-01-19 11:30,19,155.825,156.25,155.775,156.25,75
,2012-01-19 12:00,19,156.1,156.1,155.875,156,40
,2012-01-19 12:30,19,156.075,156.125,155.875,156.1,35
,2012-01-19 13:00,19,155.875,156,155.825,156,15
,2012-01-19 14:00,19,155.975,156,155.975,156,3
,2012-01-19 14:30,19,156.075,156.15,155.975,156.125,18
,2012-01-19 15:00,19,156.15,156.15,156.15,156.15,2
,2012-01-19 15:30,19,156.25,156.25,156.25,156.25,3
,2012-01-19 17:00,20,156.5,156.625,156.5,156.625,18
,2012-01-19 17:30,20,156.8,156.875,156.75,156.75,7
,2012-01-19 18:00,20,156.725,156.725,156.5,156.5,8
,2012-01-19 18:30,20,156.55,156.55,156.55,156.55,1
,2012-01-19 20:00,20,156.7,156.7,156.7,156.7,1
,2012-01-19 20:30,20,156.65,156.8,156.65,156.8,17
,2012-01-19 21:30,20,156.9,156.9,156.9,156.9,1
,2012-01-19 22:30,20,156.925,156.925,156.875,156.875,12
,2012-01-20 01:00,20,156.9,157,156.9,157,13
,2012-01-20 02:00,20,156.75,156.75,156.75,156.75,10
,2012-01-20 02:30,20,156.85,156.85,156.75,156.75,6
,2012-01-20 03:00,20,156.9,156.9,156.9,156.9,1
,2012-01-20 03:30,20,156.95,156.95,156.95,156.95,2
,2012-01-20 04:00,20,157,157,157,157,1
,2012-01-20 06:00,20,157.075,157.1,157.075,157.1,4
,2012-01-20 06:30,20,156.825,156.825,156.825,156.825,1
,2012-01-20 07:30,20,156.7,156.7,156.5,156.5,11
,2012-01-20 08:00,20,156.5,156.5,156.425,156.475,17
,2012-01-20 08:30,20,156.475,156.5,156.375,156.375,7
,2012-01-20 09:00,20,156.375,156.9,156.375,156.725,43
,2012-01-20 09:30,20,156.7,156.75,156.6,156.6,20
,2012-01-20 10:00,20,156.65,156.65,156.025,156.025,77
,2012-01-20 10:30,20,156,156.3,155.925,156.3,46
,2012-01-20 11:00,20,156.275,156.275,156.15,156.175,36
,2012-01-20 11:30,20,156.175,156.25,156.125,156.25,6
,2012-01-20 12:00,20,156.25,156.25,156.175,156.175,5
,2012-01-20 12:30,20,156.2,156.2,155.7,155.95,77
,2012-01-20 13:00,20,156.025,156.325,156,156.325,22
,2012-01-20 13:30,20,156.35,156.375,156.25,156.325,13
,2012-01-23 09:00,23,156.4,156.5,155.975,156.2,67
,2012-01-23 09:30,23,156.15,156.3,155.975,156.1,28
,2012-01-23 10:00,23,156,156.1,155.9,155.925,59
,2012-01-23 10:30,23,155.875,155.875,155.725,155.8,52
,2012-01-23 11:00,23,155.85,156.15,155.85,156.15,11
,2012-01-23 11:30,23,155.95,156,155.9,155.9,15
,2012-01-23 12:00,23,155.925,155.925,155.65,155.65,22
,2012-01-23 12:30,23,155.65,156.25,155.5,156.25,47
,2012-01-23 13:00,23,156.325,156.4,156.275,156.275,21
,2012-01-23 13:30,23,156.475,156.475,156.475,156.475,1
,2012-01-23 14:00,23,156.325,156.325,156.325,156.325,3
,2012-01-23 15:00,23,156.425,156.425,156.425,156.425,2
,2012-01-24 00:30,24,156.25,156.25,156.125,156.125,4
,2012-01-24 01:30,24,156.1,156.1,156.1,156.1,2
,2012-01-24 08:00,24,156.5,156.65,156.5,156.65,4
,2012-01-24 08:30,24,156.525,156.625,156.5,156.6,13
,2012-01-24 09:00,24,156.6,157.3,156.5,157.275,168
,2012-01-24 09:30,24,157.325,157.35,157.05,157.275,119
,2012-01-24 10:00,24,157.275,157.3,157.1,157.1,43
,2012-01-24 10:30,24,157.075,157.175,156.925,157.1,49
,2012-01-24 11:00,24,156.95,157.1,156.95,156.95,23
,2012-01-24 11:30,24,156.925,157.05,156.8,156.975,12
,2012-01-24 12:00,24,156.925,157.175,156.9,157.175,12
,2012-01-24 12:30,24,157.175,157.525,157.15,157.45,168
,2012-01-24 13:00,24,157.4,157.55,157.3,157.4,32
,2012-01-24 14:00,24,157.425,157.425,157.25,157.25,34
,2012-01-24 18:00,25,157.125,157.125,157.125,157.125,5
,2012-01-24 22:00,25,157.175,157.175,157.175,157.175,1
,2012-01-24 22:30,25,157.175,157.175,157,157,2
,2012-01-24 23:00,25,157.125,157.125,157.125,157.125,2
,2012-01-25 04:00,25,157.2,157.2,157.2,157.2,1
,2012-01-25 04:30,25,157.2,157.4,157.2,157.4,14
,2012-01-25 05:00,25,157.425,157.5,157.425,157.5,6
,2012-01-25 06:00,25,157.625,157.725,157.625,157.725,7
,2012-01-25 07:00,25,157.75,157.75,157.75,157.75,1
,2012-01-25 08:00,25,157.475,157.475,157.3,157.3,5
,2012-01-25 08:30,25,157.175,157.2,156.95,157,9
,2012-01-25 09:00,25,156.95,157.225,156.75,157.225,56
,2012-01-25 09:30,25,157.225,157.8,157.075,157.45,73
,2012-01-25 10:00,25,157.35,157.35,157,157.275,26
,2012-01-25 10:30,25,157.275,157.275,157.2,157.2,9
,2012-01-25 11:00,25,157.2,157.25,157.175,157.175,11
,2012-01-25 11:30,25,157.225,157.225,157.15,157.175,4
,2012-01-25 12:00,25,157.425,157.425,157.275,157.375,11
,2012-01-25 12:30,25,157.5,157.775,157.5,157.7,46
,2012-01-25 13:00,25,157.65,157.65,157.6,157.65,8
,2012-01-25 13:30,25,157.625,157.625,157.625,157.625,1
,2012-01-25 15:00,25,157.625,157.625,157.425,157.425,17
,2012-01-25 15:30,25,157.375,157.375,157.375,157.375,1
,2012-01-25 18:30,26,157.25,157.25,157.25,157.25,1
,2012-01-25 23:30,26,157.35,157.35,157.35,157.35,1
,2012-01-26 01:00,26,157.2,157.2,157.05,157.05,4
,2012-01-26 04:30,26,157.475,157.475,157.475,157.475,1
,2012-01-26 06:30,26,157.35,157.35,157.35,157.35,1
,2012-01-26 07:00,26,157.4,157.5,157.3,157.3,3
,2012-01-26 08:00,26,157.3,157.3,157.3,157.3,2
,2012-01-26 08:30,26,157.425,157.5,157.425,157.5,3
,2012-01-26 09:00,26,157.125,157.15,156.8,156.925,34
,2012-01-26 09:30,26,156.925,157,156.7,156.875,45
,2012-01-26 10:00,26,156.6,157.125,156.525,156.9,50
,2012-01-26 10:30,26,156.875,157.15,156.7,156.7,26
,2012-01-26 11:00,26,156.775,156.9,156.55,156.9,17
,2012-01-26 11:30,26,157,157,156.825,156.925,9
,2012-01-26 12:00,26,156.85,156.925,156.75,156.75,10
,2012-01-26 12:30,26,156.725,157,156.625,156.65,73
,2012-01-26 13:00,26,156.75,156.85,156.75,156.8,4
,2012-01-26 13:30,26,156.8,156.8,156.8,156.8,2
,2012-01-26 14:00,26,156.85,156.85,156.85,156.85,1
,2012-01-26 15:30,26,156.8,156.925,156.8,156.925,3
,2012-01-26 17:00,27,156.75,156.75,156.75,156.75,2
,2012-01-26 20:30,27,156.775,156.775,156.775,156.775,1
,2012-01-27 03:00,27,156.775,156.775,156.775,156.775,2
,2012-01-27 03:30,27,156.775,156.775,156.775,156.775,1
,2012-01-27 06:30,27,156.875,156.875,156.875,156.875,2
,2012-01-27 07:30,27,156.7,156.7,156.7,156.7,2
,2012-01-27 08:00,27,156.7,156.7,156.5,156.5,11
,2012-01-27 08:30,27,156.7,156.775,156.675,156.7,8
,2012-01-27 09:00,27,156.7,157.35,156.7,157.15,61
,2012-01-27 09:30,27,157.2,157.225,156.9,156.975,43
,2012-01-27 10:00,27,156.9,157.025,156.825,157.025,42
,2012-01-27 10:30,27,157,157.1,157,157.075,29
,2012-01-27 11:00,27,157.075,157.325,157.05,157.1,25
,2012-01-27 11:30,27,157.05,157.075,156.85,156.85,15
,2012-01-27 12:00,27,156.825,156.95,156.8,156.95,9
,2012-01-27 12:30,27,157.15,157.7,157.15,157.6,121
,2012-01-27 13:00,27,157.575,157.675,157.45,157.675,25
,2012-01-27 13:30,27,157.675,157.7,157.6,157.6,5
,2012-01-30 09:00,30,157.375,157.375,156.775,156.8,99
,2012-01-30 09:30,30,156.775,157.9,156.775,157.8,99
,2012-01-30 10:00,30,157.85,157.85,157.375,157.4,38
,2012-01-30 10:30,30,157.35,157.425,157.325,157.425,12
,2012-01-30 11:00,30,157.5,157.525,157.275,157.325,14
,2012-01-30 11:30,30,157.3,157.6,157.3,157.6,17
,2012-01-30 12:00,30,157.6,157.6,157.3,157.35,23
,2012-01-30 12:30,30,157.4,157.6,157.375,157.425,28
,2012-01-30 13:00,30,157.5,157.5,157.5,157.5,4
,2012-01-30 14:00,30,157.4,157.4,157.4,157.4,1
,2012-01-30 14:30,30,157.45,157.45,157.45,157.45,2
,2012-01-30 15:00,30,157.55,157.55,157.45,157.45,2
,2012-01-31 01:00,31,157.55,157.55,157.55,157.55,1
,2012-01-31 01:30,31,157.55,157.55,157.55,157.55,2
,2012-01-31 03:00,31,157.55,157.55,157.55,157.55,2
,2012-01-31 05:30,31,157.925,157.925,157.925,157.925,4
,2012-01-31 06:30,31,157.95,158,157.95,158,3
,2012-01-31 07:30,31,157.775,157.775,157.775,157.775,1
,2012-01-31 08:00,31,157.75,157.95,157.75,157.925,3
,2012-01-31 08:30,31,157.8,157.8,157.65,157.65,3
,2012-01-31 09:00,31,157.875,157.95,157.625,157.825,67
,2012-01-31 09:30,31,157.775,158.25,157.7,158.225,76
,2012-01-31 10:00,31,158.1,158.25,158.075,158.25,38
,2012-01-31 10:30,31,158.225,158.275,158,158,22
,2012-01-31 11:00,31,157.925,158.5,157.7,157.7,61
,2012-01-31 11:30,31,157.9,157.9,157.575,157.8,8
,2012-01-31 12:00,31,157.825,157.825,157.6,157.8,16
,2012-01-31 12:30,31,157.825,158.125,157.775,158.125,47
,2012-01-31 13:00,31,158.2,158.3,158.075,158.3,15
,2012-01-31 13:30,31,158.275,158.325,158.275,158.325,10
,2012-01-31 14:30,31,158.25,158.25,158.25,158.25,9
,2012-01-31 15:00,31,158.3,158.3,158.3,158.3,3
,2012-01-31 15:30,31,158.35,158.35,158.35,158.35,2
,2012-01-31 18:30,1,158.2,158.2,158.2,158.2,2
,2012-01-31 22:30,1,158.175,158.175,158.175,158.175,1
,2012-02-01 01:30,1,158.325,158.325,158.325,158.325,2
,2012-02-01 02:30,1,158.425,158.45,158.425,158.45,5
,2012-02-01 03:00,1,158.425,158.525,158.425,158.45,11
,2012-02-01 04:00,1,158.525,158.575,158.525,158.575,6
,2012-02-01 04:30,1,158.45,158.45,158.45,158.45,1
,2012-02-01 06:00,1,158.5,158.5,158.5,158.5,4
,2012-02-01 08:00,1,158.3,158.325,158.3,158.325,4
,2012-02-01 08:30,1,158.25,158.3,157.825,157.825,51
,2012-02-01 09:00,1,157.95,158.525,157.8,158.525,20
,2012-02-01 09:30,1,158.6,158.8,158.25,158.275,60
,2012-02-01 10:00,1,158.25,158.5,158.25,158.375,40
,2012-02-01 10:30,1,158.325,158.35,158.275,158.275,13
,2012-02-01 11:00,1,158.3,158.45,158.225,158.425,18
,2012-02-01 11:30,1,158.475,158.5,158.425,158.425,15
,2012-02-01 12:00,1,158.55,158.725,158.55,158.625,43
,2012-02-01 12:30,1,158.625,159.125,158.575,159.125,110
,2012-02-01 13:00,1,159.1,159.1,158.975,158.975,22
,2012-02-01 13:30,1,158.975,159,158.925,159,7
,2012-02-01 14:30,1,158.825,158.825,158.7,158.7,13
,2012-02-01 15:00,1,158.625,158.625,158.625,158.625,1
,2012-02-01 23:30,2,158.75,158.75,158.75,158.75,1
,2012-02-02 00:00,2,158.4,158.4,158.4,158.4,1
,2012-02-02 07:00,2,158.525,158.525,158.525,158.525,1
,2012-02-02 08:00,2,158.4,158.4,158.4,158.4,2
,2012-02-02 08:30,2,158.475,158.475,158.4,158.475,13
,2012-02-02 09:00,2,158.475,158.9,158.4,158.55,111
,2012-02-02 09:30,2,158.625,158.875,158.625,158.85,32
,2012-02-02 10:00,2,158.875,158.925,158.575,158.575,44
,2012-02-02 10:30,2,158.775,158.775,158.7,158.7,6
,2012-02-02 11:00,2,158.75,158.85,158.75,158.8,21
,2012-02-02 11:30,2,158.75,158.8,158.75,158.8,7
,2012-02-02 12:00,2,158.95,159.05,158.875,158.875,30
,2012-02-02 12:30,2,158.9,159.05,158.825,158.825,40
,2012-02-02 13:00,2,158.875,158.95,158.825,158.9,6
,2012-02-02 13:30,2,158.9,158.9,158.9,158.9,1
,2012-02-02 14:00,2,158.9,158.9,158.825,158.825,5
,2012-02-02 14:30,2,158.825,158.825,158.825,158.825,1
,2012-02-02 15:00,2,158.825,158.825,158.825,158.825,1
,2012-02-02 15:30,2,158.725,158.725,158.725,158.725,1
,2012-02-03 01:30,3,158.625,158.625,158.625,158.625,1
,2012-02-03 07:00,3,158.65,158.65,158.65,158.65,2
,2012-02-03 08:30,3,158.825,158.825,158.75,158.75,2
,2012-02-03 09:00,3,158.825,159.15,158.825,158.85,34
,2012-02-03 09:30,3,158.85,159.225,158.85,159.125,55
,2012-02-03 10:00,3,159.15,159.275,159.1,159.175,58
,2012-02-03 10:30,3,159.15,159.15,159.025,159.025,7
,2012-02-03 11:00,3,158.85,159.15,158.8,159.1,28
,2012-02-03 11:30,3,159.05,159.15,159.05,159.15,10
,2012-02-03 12:00,3,159.125,159.225,158.925,158.925,33
,2012-02-03 12:30,3,158.65,158.7,157.975,158.225,96
,2012-02-03 13:00,3,158.25,158.3,158.1,158.1,17
,2012-02-03 13:30,3,158.075,158.125,157.95,157.95,24
,2012-02-06 09:00,6,157.8,158.15,157.3,157.775,88
,2012-02-06 09:30,6,157.9,157.925,157.575,157.85,66
,2012-02-06 10:00,6,157.85,157.95,157.825,157.85,23
,2012-02-06 10:30,6,157.95,158.1,157.875,157.9,106
,2012-02-06 11:00,6,158.2,158.2,158,158,15
,2012-02-06 11:30,6,158,158.05,158,158.05,29
,2012-02-06 12:00,6,158.075,158.175,157.975,158.05,29
,2012-02-06 12:30,6,158.1,158.125,157.825,157.825,63
,2012-02-06 13:00,6,157.875,157.875,157.775,157.775,6
,2012-02-06 13:30,6,157.775,157.775,157.775,157.775,1
,2012-02-06 14:00,6,157.85,157.85,157.85,157.85,1
,2012-02-06 14:30,6,157.8,157.8,157.775,157.775,4
,2012-02-06 15:00,6,157.775,157.775,157.775,157.775,1
,2012-02-06 15:30,6,157.8,157.8,157.8,157.8,1
,2012-02-06 22:30,7,157.75,157.75,157.75,157.75,1
,2012-02-07 04:00,7,157.875,157.9,157.875,157.9,2
,2012-02-07 08:00,7,157.9,157.9,157.9,157.9,1
,2012-02-07 08:30,7,157.975,158.1,157.975,157.975,12
,2012-02-07 09:00,7,157.85,158.15,157.75,158.15,55
,2012-02-07 09:30,7,158.1,158.375,158.025,158.175,52
,2012-02-07 10:00,7,158.15,158.4,158.15,158.4,20
,2012-02-07 10:30,7,158.375,158.375,158.15,158.15,22
,2012-02-07 11:00,7,158.125,158.175,158.075,158.175,20
,2012-02-07 11:30,7,158.35,158.575,158.275,158.375,40
,2012-02-07 12:00,7,158.225,158.325,158.2,158.275,30
,2012-02-07 12:30,7,158.3,158.65,158.3,158.65,96
,2012-02-07 13:00,7,158.65,158.825,158.65,158.7,30
,2012-02-07 14:00,7,158.8,158.8,158.75,158.75,3
,2012-02-07 15:00,7,158.8,158.8,158.8,158.8,2
,2012-02-07 18:00,8,158.9,158.9,158.9,158.9,2
,2012-02-07 20:30,8,158.875,158.925,158.875,158.925,3
,2012-02-07 22:30,8,159,159,159,159,1
,2012-02-08 00:00,8,159,159,159,159,1
,2012-02-08 04:30,8,159.025,159.05,159.025,159.05,3
,2012-02-08 07:00,8,159.05,159.05,159.05,159.05,1
,2012-02-08 08:30,8,158.8,158.85,158.8,158.8,14
,2012-02-08 09:00,8,158.8,159.35,158.6,158.7,83
,2012-02-08 09:30,8,158.5,158.85,158.15,158.675,61
,2012-02-08 10:00,8,158.75,158.775,158.6,158.6,20
,2012-02-08 10:30,8,158.625,158.7,158.6,158.65,15
,2012-02-08 11:00,8,158.675,158.8,158.65,158.675,19
,2012-02-08 11:30,8,158.675,158.675,158.65,158.65,24
,2012-02-08 12:00,8,158.65,158.65,158.5,158.55,51
,2012-02-08 12:30,8,158.6,159.125,158.6,158.975,88
,2012-02-08 13:00,8,158.975,159.15,158.925,158.925,69
,2012-02-08 13:30,8,159,159.025,158.975,159.025,12
,2012-02-08 14:00,8,159,159,159,159,1
,2012-02-08 14:30,8,159.075,159.075,159.075,159.075,2
,2012-02-08 15:00,8,158.95,158.95,158.95,158.95,2
,2012-02-08 15:30,8,158.825,158.825,158.825,158.825,3
,2012-02-08 17:00,9,158.775,158.775,158.775,158.775,2
,2012-02-08 22:00,9,158.7,158.85,158.7,158.85,3
,2012-02-08 23:00,9,158.725,158.725,158.725,158.725,1
,2012-02-09 07:30,9,159,159.175,159,159,12
,2012-02-09 08:00,9,158.875,158.925,158.675,158.925,4
,2012-02-09 09:00,9,158.875,159.4,158.825,159.075,68
,2012-02-09 09:30,9,159.15,159.175,158.675,158.7,37
,2012-02-09 10:00,9,158.725,158.9,158.625,158.85,25
,2012-02-09 10:30,9,159,159,158.9,159,30
,2012-02-09 11:00,9,159.05,159.05,158.825,159.025,14
,2012-02-09 11:30,9,159.025,159.1,158.95,159.05,16
,2012-02-09 12:00,9,159.075,159.075,158.525,158.8,39
,2012-02-09 12:30,9,158.675,158.8,158.275,158.75,128
,2012-02-09 13:00,9,158.8,158.8,158.7,158.75,6
,2012-02-09 13:30,9,158.825,158.85,158.725,158.85,10
,2012-02-09 14:00,9,158.85,158.85,158.7,158.7,14
,2012-02-09 14:30,9,158.825,158.875,158.675,158.675,10
,2012-02-09 15:00,9,158.75,158.825,158.725,158.825,5
,2012-02-09 15:30,9,158.7,158.7,158.7,158.7,1
,2012-02-10 06:30,10,158.575,158.575,158.575,158.575,1
,2012-02-10 07:00,10,158.375,158.375,158.2,158.2,9
,2012-02-10 07:30,10,158.275,158.275,158.175,158.175,7
,2012-02-10 08:00,10,158.15,158.175,158.15,158.175,2
,2012-02-10 08:30,10,158.2,158.2,158.075,158.2,5
,2012-02-10 09:00,10,158.075,158.45,158,158.325,43
,2012-02-10 09:30,10,158.35,158.35,158.05,158.125,55
,2012-02-10 10:00,10,158.25,158.3,158.2,158.2,18
,2012-02-10 10:30,10,158.2,158.2,157.725,157.8,59
,2012-02-10 11:00,10,157.75,157.8,157.4,157.525,41
,2012-02-10 11:30,10,157.65,157.75,157.55,157.55,35
,2012-02-10 12:00,10,157.55,157.575,157.425,157.525,18
,2012-02-10 12:30,10,157.45,157.525,157.075,157.225,63
,2012-02-10 13:00,10,157.4,157.55,157.35,157.55,17
,2012-02-10 13:30,10,157.55,157.75,157.5,157.75,13
,2012-02-13 09:00,13,157.6,158.25,157.6,157.925,46
,2012-02-13 09:30,13,157.9,157.9,157.775,157.875,59
,2012-02-13 10:00,13,157.925,158,157.825,157.9,33
,2012-02-13 10:30,13,157.875,157.9,157.75,157.8,23
,2012-02-13 11:00,13,157.8,158.05,157.8,158.05,71
,2012-02-13 11:30,13,158.05,158.1,158.05,158.1,58
,2012-02-13 12:00,13,158.125,158.425,158.1,158.3,80
,2012-02-13 12:30,13,158.25,158.625,158.25,158.625,183
,2012-02-13 13:00,13,158.55,158.55,158.275,158.275,13
,2012-02-13 13:30,13,158.25,158.325,158.25,158.325,3
,2012-02-13 14:00,13,158.275,158.275,158.275,158.275,1
,2012-02-13 14:30,13,158.35,158.375,158.35,158.375,5
,2012-02-13 15:00,13,158.3,158.3,158.3,158.3,1
,2012-02-13 15:30,13,158.4,158.475,158.4,158.475,5
,2012-02-13 17:00,14,158.225,158.225,158.225,158.225,2
,2012-02-13 18:30,14,158.325,158.325,158.325,158.325,3
,2012-02-13 22:00,14,158.4,158.4,158.4,158.4,1
,2012-02-13 23:30,14,158.275,158.275,158.275,158.275,1
,2012-02-14 03:00,14,158.5,158.5,158.5,158.5,3
,2012-02-14 06:00,14,158.5,158.55,158.5,158.55,4
,2012-02-14 07:00,14,158.55,158.6,158.55,158.6,2
,2012-02-14 07:30,14,158.6,158.6,158.325,158.325,4
,2012-02-14 08:00,14,158.4,158.4,158.4,158.4,4
,2012-02-14 08:30,14,158.5,158.7,158.5,158.7,14
,2012-02-14 09:00,14,158.65,159.225,158.6,159.2,86
,2012-02-14 09:30,14,159.25,159.35,158.95,159,73
,2012-02-14 10:00,14,159,159.3,159,159.15,74
,2012-02-14 10:30,14,159.15,159.2,159.025,159.1,37
,2012-02-14 11:00,14,159.175,159.5,159.175,159.5,71
,2012-02-14 11:30,14,159.5,160.075,159.5,159.6,231
,2012-02-14 12:00,14,159.7,159.7,159.575,159.65,41
,2012-02-14 12:30,14,159.525,159.875,159.5,159.75,74
,2012-02-14 13:00,14,159.85,159.9,159.75,159.775,29
,2012-02-14 13:30,14,159.775,159.775,159.675,159.675,6
,2012-02-14 14:00,14,159.65,159.65,159.65,159.65,1
,2012-02-14 14:30,14,159.75,159.75,159.75,159.75,1
,2012-02-14 15:00,14,159.75,159.75,159.75,159.75,1
,2012-02-14 17:00,15,159.75,159.75,159.75,159.75,4
,2012-02-14 18:00,15,159.95,159.95,159.95,159.95,10
,2012-02-14 19:00,15,159.95,160,159.95,160,10
,2012-02-14 19:30,15,160,160,160,160,4
,2012-02-14 20:30,15,159.8,159.975,159.8,159.975,2
,2012-02-14 21:30,15,159.85,159.85,159.85,159.85,1
,2012-02-14 22:00,15,159.85,159.85,159.85,159.85,2
,2012-02-15 02:30,15,160,160,160,160,2
,2012-02-15 04:00,15,159.85,159.85,159.825,159.825,3
,2012-02-15 06:30,15,159.95,159.95,159.95,159.95,2
,2012-02-15 07:00,15,159.95,160,159.95,160,5
,2012-02-15 08:00,15,159.975,159.975,159.775,159.825,5
,2012-02-15 08:30,15,159.9,159.925,159.9,159.9,5
,2012-02-15 09:00,15,159.975,159.975,159,159.125,83
,2012-02-15 09:30,15,159.15,159.8,159.125,159.625,23
,2012-02-15 10:00,15,159.775,159.925,159.75,159.825,19
,2012-02-15 10:30,15,159.975,160.075,159.8,159.8,46
,2012-02-15 11:00,15,159.875,160.35,159.875,160.275,66
,2012-02-15 11:30,15,160.275,160.425,160.175,160.175,87
,2012-02-15 12:00,15,160.175,160.175,160,160,84
,2012-02-15 12:30,15,159.9,160,159.4,159.775,30
,2012-02-15 13:00,15,159.85,159.85,159.625,159.65,7
,2012-02-15 13:30,15,159.75,159.775,159.75,159.775,3
,2012-02-15 14:00,15,159.675,159.675,159.6,159.6,16
,2012-02-15 14:30,15,159.45,159.45,159.45,159.45,1
,2012-02-15 15:00,15,159.45,159.45,159.45,159.45,1
,2012-02-15 15:30,15,159.45,159.45,159.425,159.425,5
,2012-02-15 18:00,16,159.775,159.775,159.775,159.775,1
,2012-02-15 19:00,16,160.1,160.1,160.1,160.1,1
,2012-02-15 19:30,16,160.1,160.1,160.1,160.1,1
,2012-02-15 20:30,16,159.925,159.925,159.925,159.925,1
,2012-02-16 02:00,16,160.1,160.1,160.1,160.1,1
,2012-02-16 05:30,16,160.075,160.075,160.075,160.075,1
,2012-02-16 06:30,16,159.95,159.95,159.8,159.8,9
,2012-02-16 07:00,16,159.775,159.775,159.775,159.775,2
,2012-02-16 07:30,16,159.85,159.9,159.85,159.9,11
,2012-02-16 08:00,16,160.025,160.025,159.925,159.925,2
,2012-02-16 08:30,16,159.9,159.9,159.85,159.85,5
,2012-02-16 09:00,16,159.9,160.45,159.9,160.375,97
,2012-02-16 09:30,16,160.275,160.55,160.275,160.325,71
,2012-02-16 10:00,16,160.325,160.7,160.325,160.575,82
,2012-02-16 10:30,16,160.55,160.7,160.525,160.6,54
,2012-02-16 11:00,16,160.65,160.825,160.65,160.8,33
,2012-02-16 11:30,16,160.8,160.825,160.45,160.45,42
,2012-02-16 12:00,16,160.45,160.45,160.15,160.15,49
,2012-02-16 12:30,16,160.2,160.575,159.85,160.575,103
,2012-02-16 13:00,16,160.45,160.45,160.3,160.425,19
,2012-02-16 13:30,16,160.45,160.45,160.325,160.325,2
,2012-02-16 14:00,16,160.3,160.3,160.3,160.3,1
,2012-02-16 14:30,16,160.4,160.425,160.4,160.4,5
,2012-02-16 15:30,16,160.325,160.325,160.325,160.325,1
,2012-02-16 17:00,17,160.325,160.325,160.325,160.325,2
,2012-02-16 17:30,17,160.325,160.325,160.325,160.325,3
,2012-02-16 19:00,17,160.35,160.35,160.35,160.35,2
,2012-02-17 04:00,17,160.35,160.35,160.35,160.35,1
,2012-02-17 06:00,17,160.45,160.45,160.45,160.45,2
,2012-02-17 06:30,17,160.475,160.475,160.475,160.475,2
,2012-02-17 07:00,17,160.425,160.425,160.425,160.425,1
,2012-02-17 07:30,17,160.425,160.575,160.425,160.575,7
,2012-02-17 08:00,17,160.65,160.825,160.65,160.825,18
,2012-02-17 08:30,17,160.9,160.9,160.9,160.9,6
,2012-02-17 09:00,17,160.9,161,160.8,160.9,35
,2012-02-17 09:30,17,160.9,161.6,160.85,161.6,119
,2012-02-17 10:00,17,161.625,161.65,161.25,161.6,121
,2012-02-17 10:30,17,161.75,162.05,161.75,161.75,184
,2012-02-17 11:00,17,161.7,161.7,161.525,161.525,42
,2012-02-17 11:30,17,161.6,162,161.6,162,98
,2012-02-17 12:00,17,161.925,161.925,161.625,161.7,36
,2012-02-17 12:30,17,161.775,161.975,161.725,161.875,78
,2012-02-17 13:00,17,161.8,161.95,161.8,161.9,39
,2012-02-17 13:30,17,161.9,161.9,161.875,161.875,3
,2012-02-21 09:00,21,161.525,162,161.525,161.975,99
,2012-02-21 09:30,21,162,162,161.65,161.875,74
,2012-02-21 10:00,21,161.9,162.075,161.85,162,52
,2012-02-21 10:30,21,162.1,162.15,162.05,162.15,11
,2012-02-21 11:00,21,162.15,162.15,161.775,161.8,10
,2012-02-21 11:30,21,161.875,161.975,161.875,161.975,17
,2012-02-21 12:00,21,162,162.075,162,162.075,16
,2012-02-21 12:30,21,162.1,162.3,162.075,162.3,78
,2012-02-21 13:00,21,162.275,162.35,162.1,162.1,18
,2012-02-21 13:30,21,162.225,162.225,162.225,162.225,1
,2012-02-21 14:00,21,162.125,162.125,162.125,162.125,1
,2012-02-21 15:00,21,162.125,162.125,162.125,162.125,2
,2012-02-21 15:30,21,162.025,162.075,162,162.075,7
,2012-02-21 17:00,22,161.875,161.875,161.875,161.875,1
,2012-02-21 18:30,22,161.9,161.9,161.9,161.9,1
,2012-02-21 21:00,22,162.1,162.125,162.1,162.125,5
,2012-02-21 22:30,22,162.15,162.15,162.15,162.15,2
,2012-02-22 05:00,22,162.075,162.075,162.075,162.075,1
,2012-02-22 07:30,22,162.2,162.2,162.2,162.2,1
,2012-02-22 08:00,22,162,162,161.875,161.875,5
,2012-02-22 08:30,22,161.875,161.9,161.725,161.725,5
,2012-02-22 09:00,22,161.75,162.225,161.75,162.025,25
,2012-02-22 09:30,22,162.025,162.1,162,162.05,41
,2012-02-22 10:00,22,162.05,162.175,162,162.175,21
,2012-02-22 10:30,22,162.2,162.225,162.125,162.225,14
,2012-02-22 11:00,22,162.075,162.075,161.8,161.925,80
,2012-02-22 11:30,22,161.975,162.1,161.85,162.1,25
,2012-02-22 12:00,22,162.075,162.25,162.075,162.25,15
,2012-02-22 12:30,22,162.25,162.3,162.2,162.2,44
,2012-02-22 13:00,22,162.275,162.325,162.175,162.25,34
,2012-02-22 13:30,22,162.15,162.15,162.075,162.075,7
,2012-02-22 14:30,22,162.05,162.05,162.05,162.05,6
,2012-02-22 15:00,22,162.05,162.05,161.975,161.975,3
,2012-02-22 15:30,22,162,162.25,162,162,10
,2012-02-22 17:30,23,161.7,161.7,161.575,161.575,2
,2012-02-22 18:00,23,161.575,161.575,161.575,161.575,4
,2012-02-22 19:30,23,161.6,161.6,161.6,161.6,1
,2012-02-22 21:30,23,161.675,161.675,161.675,161.675,1
,2012-02-23 07:00,23,161.75,161.75,161.75,161.75,1
,2012-02-23 08:00,23,161.9,162.05,161.825,162.05,17
,2012-02-23 08:30,23,162.025,162.025,161.7,161.7,10
,2012-02-23 09:00,23,161.85,161.85,161.25,161.4,78
,2012-02-23 09:30,23,161.375,162.05,161.3,161.975,62
,2012-02-23 10:00,23,162.05,162.35,162.025,162.225,63
,2012-02-23 10:30,23,162.325,162.325,162.075,162.1,16
,2012-02-23 11:00,23,162.025,162.025,161.7,161.7,24
,2012-02-23 11:30,23,161.675,161.725,161.4,161.675,42
,2012-02-23 12:00,23,161.65,161.7,161.3,161.35,40
,2012-02-23 12:30,23,161.375,161.675,161.375,161.525,65
,2012-02-23 13:00,23,161.575,161.6,161.475,161.475,36
,2012-02-23 14:30,23,161.35,161.35,161.35,161.35,2
,2012-02-23 17:00,24,161.35,161.35,161.35,161.35,8
,2012-02-23 20:30,24,161.5,161.575,161.5,161.575,8
,2012-02-23 21:00,24,161.675,161.675,161.675,161.675,1
,2012-02-24 02:00,24,161.6,161.6,161.4,161.4,3
,2012-02-24 03:30,24,161.575,161.6,161.575,161.6,3
,2012-02-24 04:00,24,161.55,161.55,161.55,161.55,1
,2012-02-24 04:30,24,161.675,161.7,161.675,161.7,3
,2012-02-24 06:00,24,161.725,161.725,161.725,161.725,3
,2012-02-24 06:30,24,161.725,161.725,161.725,161.725,1
,2012-02-24 08:00,24,161.65,161.7,161.6,161.65,9
,2012-02-24 08:30,24,161.65,161.7,161.65,161.7,7
,2012-02-24 09:00,24,161.65,161.7,161.275,161.35,41
,2012-02-24 09:30,24,161.35,161.7,161.35,161.675,65
,2012-02-24 10:00,24,161.725,162.25,161.575,162.25,71
,2012-02-24 10:30,24,162.175,162.225,161.875,161.95,58
,2012-02-24 11:00,24,161.975,162.2,161.975,162.15,33
,2012-02-24 11:30,24,162.2,162.25,161.975,162.1,34
,2012-02-24 12:00,24,162.125,162.15,161.95,162.025,21
,2012-02-24 12:30,24,162.025,162.075,161.775,161.9,66
,2012-02-24 13:00,24,161.925,162,161.875,161.875,30
,2012-02-24 13:30,24,161.875,162.075,161.875,162.075,8
,2012-02-27 09:00,27,161.95,161.95,160.9,161.05,317
,2012-02-27 09:30,27,161.1,161.45,160.975,161.45,38
,2012-02-27 10:00,27,161.375,161.375,161.15,161.225,63
,2012-02-27 10:30,27,161.125,161.4,161.125,161.3,20
,2012-02-27 11:00,27,161.275,161.275,161.05,161.05,15
,2012-02-27 11:30,27,161.025,161.1,160.95,161,54
,2012-02-27 12:00,27,161.125,161.3,161.05,161.1,33
,2012-02-27 12:30,27,161,161.175,160.625,160.8,38
,2012-02-27 13:00,27,160.875,160.875,160.55,160.65,53
,2012-02-27 13:30,27,160.6,160.725,160.6,160.725,5
,2012-02-27 14:30,27,160.825,160.825,160.6,160.6,16
,2012-02-27 17:00,28,160.65,160.65,160.65,160.65,1
,2012-02-27 17:30,28,160.575,160.575,160.5,160.5,10
,2012-02-27 18:00,28,160.6,160.6,160.6,160.6,1
,2012-02-27 19:30,28,160.625,160.625,160.6,160.6,3
,2012-02-27 21:00,28,160.65,160.65,160.65,160.65,1
,2012-02-28 02:00,28,160.55,160.55,160.55,160.55,1
,2012-02-28 05:30,28,160.65,160.7,160.65,160.7,4
,2012-02-28 07:00,28,160.65,160.65,160.65,160.65,2
,2012-02-28 07:30,28,160.675,160.675,160.675,160.675,1
,2012-02-28 08:00,28,160.65,160.825,160.65,160.825,17
,2012-02-28 08:30,28,160.875,160.9,160.875,160.9,12
,2012-02-28 09:00,28,160.85,161.15,160.775,161.125,69
,2012-02-28 09:30,28,161.025,161.025,160.775,160.775,82
,2012-02-28 10:00,28,160.6,160.6,160.475,160.6,21
,2012-02-28 10:30,28,160.6,160.7,160.2,160.425,40
,2012-02-28 11:00,28,160.4,160.475,160.375,160.425,18
,2012-02-28 11:30,28,160.375,160.4,160.075,160.15,40
,2012-02-28 12:00,28,160.05,160.075,159.775,159.875,160
,2012-02-28 12:30,28,159.875,160.05,159.85,160.025,85
,2012-02-28 13:00,28,160.1,160.1,159.95,160.05,13
,2012-02-28 13:30,28,160.1,160.5,160.1,160.45,80
,2012-02-28 14:00,28,160.375,160.425,160.225,160.425,5
,2012-02-28 14:30,28,160.4,160.5,160.375,160.45,27
,2012-02-28 15:00,28,160.65,160.65,160.65,160.65,1
,2012-02-28 15:30,28,160.875,160.95,160.825,160.95,9
,2012-02-28 17:30,29,160.95,160.95,160.875,160.875,11
,2012-02-28 18:00,29,160.8,160.8,160.8,160.8,1
,2012-02-29 00:00,29,160.55,160.55,160.5,160.5,7
,2012-02-29 02:00,29,160.5,160.5,160.5,160.5,1
,2012-02-29 03:30,29,160.45,160.45,160.45,160.45,1
,2012-02-29 04:00,29,160.5,160.5,160.5,160.5,2
,2012-02-29 07:30,29,160.6,160.65,160.575,160.65,6
,2012-02-29 08:00,29,160.7,160.825,160.7,160.825,22
,2012-02-29 08:30,29,160.8,160.8,160.675,160.7,11
,2012-02-29 09:00,29,160.725,160.825,160.45,160.5,62
,2012-02-29 09:30,29,160.475,160.725,160.4,160.675,104
,2012-02-29 10:00,29,160.775,160.925,160.625,160.85,71
,2012-02-29 10:30,29,160.8,160.8,160.625,160.75,43
,2012-02-29 11:00,29,160.775,161.25,160.7,161.1,106
,2012-02-29 11:30,29,161.2,161.45,161.2,161.275,34
,2012-02-29 12:00,29,161.275,161.4,161.2,161.4,182
,2012-02-29 12:30,29,161.425,161.975,161.425,161.825,188
,2012-02-29 13:00,29,161.825,161.95,161.8,161.9,21
,2012-02-29 13:30,29,161.9,161.925,161.9,161.925,5
,2012-02-29 14:30,29,161.8,161.8,161.8,161.8,1
,2012-02-29 15:00,29,161.75,161.75,161.75,161.75,5
,2012-02-29 15:30,29,161.75,161.85,161.75,161.85,4
,2012-02-29 17:00,1,161.775,162.25,161.775,161.825,10
,2012-02-29 23:30,1,161.8,161.8,161.8,161.8,1
,2012-03-01 00:00,1,161.825,161.825,161.825,161.825,1
,2012-03-01 02:30,1,161.75,161.75,161.75,161.75,2
,2012-03-01 05:00,1,161.9,161.9,161.9,161.9,1
,2012-03-01 08:00,1,161.8,161.825,161.8,161.825,3
,2012-03-01 08:30,1,161.9,161.95,161.875,161.875,13
,2012-03-01 09:00,1,162,162.2,161.975,162.125,107
,2012-03-01 09:30,1,162.15,162.175,161.65,161.65,50
,2012-03-01 10:00,1,161.675,162.275,161.675,162.275,40
,2012-03-01 10:30,1,162.225,162.3,161.95,162.15,29
,2012-03-01 11:00,1,162.2,162.4,162.175,162.35,52
,2012-03-01 11:30,1,162.2,162.35,162.2,162.275,12
,2012-03-01 12:00,1,162.325,162.375,162.225,162.225,52
,2012-03-01 12:30,1,162.325,162.95,162.075,162.95,161
,2012-03-01 13:00,1,162.975,163.125,162.85,163.025,107
,2012-03-01 13:30,1,163.025,163.3,163.025,163.225,16
,2012-03-01 14:00,1,163.225,163.3,163.225,163.3,5
,2012-03-01 14:30,1,163.3,163.3,163.15,163.2,18
,2012-03-01 15:00,1,163.2,163.3,163.125,163.175,11
,2012-03-01 15:30,1,163.2,163.2,163.2,163.2,1
,2012-03-01 17:00,2,163.2,163.2,163.2,163.2,2
,2012-03-01 17:30,2,163.35,163.35,163.35,163.35,1
,2012-03-01 18:00,2,163.4,163.4,163.225,163.25,19
,2012-03-01 18:30,2,163.3,163.375,163.25,163.25,6
,2012-03-01 19:30,2,163.3,163.375,163.3,163.375,4
,2012-03-01 20:00,2,163.2,163.325,163.2,163.325,11
,2012-03-01 20:30,2,163.225,163.225,163.2,163.2,3
,2012-03-01 21:30,2,163.225,163.225,163.225,163.225,1
,2012-03-01 22:00,2,163.25,163.25,163.25,163.25,1
,2012-03-02 01:00,2,163.3,163.3,163.3,163.3,1
,2012-03-02 02:30,2,163.2,163.2,163.2,163.2,1
,2012-03-02 03:00,2,163.2,163.2,163.2,163.2,18
,2012-03-02 03:30,2,163.2,163.275,163.2,163.275,2
,2012-03-02 05:30,2,163.275,163.275,163.275,163.275,1
,2012-03-02 07:00,2,163.275,163.275,163.2,163.2,2
,2012-03-02 07:30,2,163.2,163.2,162.875,162.875,28
,2012-03-02 08:00,2,163.05,163.05,162.825,162.825,8
,2012-03-02 08:30,2,162.925,163.275,162.875,163.275,36
,2012-03-02 09:00,2,163.3,163.3,162.6,162.7,74
,2012-03-02 09:30,2,162.75,163.125,162.7,163.05,37
,2012-03-02 10:00,2,163.05,163.225,162.925,162.925,52
,2012-03-02 10:30,2,163.025,163.15,162.975,163.05,25
,2012-03-02 11:00,2,163.075,163.3,163.075,163.3,44
,2012-03-02 11:30,2,163.325,163.35,163.225,163.225,26
,2012-03-02 12:00,2,163.225,163.225,162.6,162.9,165
,2012-03-02 12:30,2,162.95,162.975,162.7,162.825,79
,2012-03-02 13:00,2,162.875,163.225,162.875,163.1,33
,2012-03-02 13:30,2,163,163.2,163,163.2,12
,2012-03-05 09:00,5,163,163.05,162.35,162.35,120
,2012-03-05 09:30,5,162.3,162.575,162.225,162.325,74
,2012-03-05 10:00,5,162.175,162.275,162.075,162.275,59
,2012-03-05 10:30,5,162.2,162.2,161.75,161.8,69
,2012-03-05 11:00,5,161.7,161.7,160.9,160.9,142
,2012-03-05 11:30,5,161.05,161.05,160.3,160.325,282
,2012-03-05 12:00,5,160.325,160.375,160.125,160.2,181
,2012-03-05 12:30,5,160.2,160.575,160.05,160.45,240
,2012-03-05 13:00,5,160.45,160.45,160.3,160.35,35
,2012-03-05 14:00,5,160.25,160.25,160.15,160.2,6
,2012-03-05 14:30,5,160.15,160.225,160.15,160.225,2
,2012-03-05 17:00,6,160.05,160.05,160.025,160.05,5
,2012-03-05 18:00,6,160.1,160.1,160.1,160.1,2
,2012-03-05 18:30,6,160.15,160.15,160.15,160.15,9
,2012-03-05 19:00,6,160.225,160.225,160.2,160.2,2
,2012-03-05 19:30,6,160.175,160.175,160.1,160.1,5
,2012-03-05 20:00,6,160.125,160.175,160.05,160.05,4
,2012-03-05 20:30,6,160.05,160.05,160,160,7
,2012-03-05 22:00,6,159.925,159.925,159.925,159.925,2
,2012-03-05 22:30,6,159.75,159.75,159.725,159.725,3
,2012-03-05 23:00,6,159.725,159.725,159.65,159.65,4
,2012-03-05 23:30,6,159.7,159.7,159.7,159.7,10
,2012-03-06 00:00,6,159.775,159.775,159.775,159.775,10
,2012-03-06 02:30,6,159.7,159.7,159.675,159.675,7
,2012-03-06 03:30,6,159.6,159.6,159.6,159.6,1
,2012-03-06 04:00,6,159.575,159.575,158.55,158.55,30
,2012-03-06 05:00,6,158.5,158.525,158.425,158.425,3
,2012-03-06 05:30,6,158.45,158.575,158.45,158.575,21
,2012-03-06 06:00,6,158.575,159.425,158.575,159.425,190
,2012-03-06 06:30,6,159.725,159.875,159.7,159.7,7
,2012-03-06 07:00,6,159.6,159.6,159.425,159.45,11
,2012-03-06 07:30,6,159.375,159.375,159.15,159.15,27
,2012-03-06 08:00,6,159.1,159.1,158.65,159,49
,2012-03-06 08:30,6,159.05,159.1,158.85,158.9,46
,2012-03-06 09:00,6,158.9,158.9,158.475,158.5,178
,2012-03-06 09:30,6,158.5,158.8,158.5,158.775,156
,2012-03-06 10:00,6,158.75,159.2,158.65,159,180
,2012-03-06 10:30,6,158.925,159,158.6,158.6,83
,2012-03-06 11:00,6,158.575,158.8,158.45,158.45,91
,2012-03-06 11:30,6,158.4,158.4,157.775,157.95,139
,2012-03-06 12:00,6,157.875,158,157.7,157.825,103
,2012-03-06 12:30,6,157.775,157.85,157.575,157.575,302
,2012-03-06 13:00,6,157.575,157.975,157.575,157.975,101
,2012-03-06 13:30,6,157.875,157.975,157.825,157.85,24
,2012-03-06 14:00,6,157.9,157.95,157.775,157.775,14
,2012-03-06 14:30,6,157.9,158.025,157.825,158,27
,2012-03-06 15:00,6,157.95,158.025,157.95,158.025,8
,2012-03-06 15:30,6,158.6,158.6,158.1,158.1,4
,2012-03-06 17:00,7,158.025,158.025,157.925,157.925,3
,2012-03-06 17:30,7,158,158,158,158,1
,2012-03-06 18:00,7,158,158,157.925,158,8
,2012-03-06 18:30,7,158.15,158.15,158,158,2
,2012-03-06 19:00,7,158.1,158.1,158.1,158.1,2
,2012-03-06 20:00,7,158,158,157.925,158,7
,2012-03-06 21:00,7,157.925,157.925,157.925,157.925,1
,2012-03-06 22:00,7,157.925,157.925,157.875,157.875,2
,2012-03-06 23:00,7,157.85,157.85,157.825,157.825,2
,2012-03-07 00:30,7,157.825,157.825,157.8,157.825,5
,2012-03-07 01:00,7,157.8,157.8,157.775,157.775,3
,2012-03-07 01:30,7,157.725,157.775,157.725,157.725,3
,2012-03-07 02:00,7,157.55,157.6,157.55,157.55,7
,2012-03-07 02:30,7,157.425,157.425,157.275,157.275,12
,2012-03-07 03:00,7,157.2,157.2,157.175,157.175,4
,2012-03-07 03:30,7,157.175,157.175,157.175,157.175,18
,2012-03-07 04:00,7,157.2,157.2,157.15,157.15,4
,2012-03-07 04:30,7,157.15,157.15,157.15,157.15,4
,2012-03-07 05:00,7,157.15,157.275,157.15,157.275,2
,2012-03-07 06:30,7,157.3,157.525,157.3,157.525,10
,2012-03-07 07:30,7,157.575,157.7,157.575,157.7,6
,2012-03-07 08:00,7,157.65,157.825,157.65,157.775,8
,2012-03-07 08:30,7,157.8,157.925,157.8,157.925,29
,2012-03-07 09:00,7,157.925,157.925,157.15,157.425,283
,2012-03-07 09:30,7,157.525,157.7,157.45,157.65,133
,2012-03-07 10:00,7,157.675,157.725,157.525,157.625,191
,2012-03-07 10:30,7,157.675,157.7,157.3,157.625,83
,2012-03-07 11:00,7,157.6,157.65,157.375,157.45,34
,2012-03-07 11:30,7,157.45,157.45,157.175,157.325,90
,2012-03-07 12:00,7,157.325,157.325,156.7,156.725,222
,2012-03-07 12:30,7,156.7,157.475,156.175,157.225,432
,2012-03-07 13:00,7,157.1,157.425,157.1,157.425,41
,2012-03-07 13:30,7,157.425,157.475,157.4,157.475,7
,2012-03-07 14:00,7,157.475,157.475,157.475,157.475,3
,2012-03-07 14:30,7,157.5,157.5,157.5,157.5,1
,2012-03-07 15:00,7,157.5,157.5,157.5,157.5,3
,2012-03-07 18:00,8,157.55,157.6,157.55,157.6,8
,2012-03-07 18:30,8,157.625,157.625,157.625,157.625,1
,2012-03-07 20:00,8,157.675,157.775,157.675,157.775,9
,2012-03-07 21:30,8,157.675,157.675,157.65,157.65,5
,2012-03-07 23:00,8,157.65,157.65,157.65,157.65,1
,2012-03-08 01:30,8,157.65,157.65,157.65,157.65,2
,2012-03-08 02:00,8,157.65,157.65,157.55,157.55,5
,2012-03-08 03:00,8,157.6,157.65,157.6,157.65,3
,2012-03-08 03:30,8,157.65,157.7,157.65,157.7,2
,2012-03-08 04:30,8,157.65,157.65,157.5,157.5,6
,2012-03-08 05:00,8,157.35,157.35,157.35,157.35,1
,2012-03-08 06:00,8,157.625,157.625,157.625,157.625,1
,2012-03-08 07:00,8,157.5,157.725,157.475,157.725,22
,2012-03-08 07:30,8,157.85,158.375,157.775,158.375,57
,2012-03-08 08:00,8,158.425,158.9,158.3,158.8,108
,2012-03-08 08:30,8,158.9,158.9,158.25,158.25,72
,2012-03-08 09:00,8,158.3,158.75,158.2,158.45,129
,2012-03-08 09:30,8,158.375,158.425,158.1,158.25,87
,2012-03-08 10:00,8,158.25,158.325,158.05,158.325,114
,2012-03-08 10:30,8,158.275,158.275,158.1,158.25,25
,2012-03-08 11:00,8,158.25,158.275,157.85,157.925,53
,2012-03-08 11:30,8,157.85,158.075,157.65,158.05,43
,2012-03-08 12:00,8,158.025,158.2,158,158.1,45
,2012-03-08 12:30,8,158.075,158.575,158.025,158.425,132
,2012-03-08 13:00,8,158.45,158.6,158.45,158.45,38
,2012-03-08 13:30,8,158.525,158.6,158.525,158.6,6
,2012-03-08 14:00,8,158.5,158.5,158.5,158.5,3
,2012-03-08 14:30,8,158.45,158.45,158.45,158.45,2
,2012-03-08 15:00,8,158.4,158.45,158.4,158.45,8
,2012-03-08 15:30,8,158.45,158.5,158.4,158.5,5
,2012-03-08 17:00,9,158.5,158.7,158.425,158.425,9
,2012-03-08 17:30,9,158.4,158.425,158.4,158.425,2
,2012-03-08 20:00,9,158.45,158.45,158.375,158.375,2
,2012-03-08 21:00,9,158.3,158.3,158.3,158.3,1
,2012-03-08 22:00,9,158.3,158.3,158.3,158.3,2
,2012-03-09 02:00,9,158.375,158.375,158.325,158.35,11
,2012-03-09 02:30,9,158.425,158.425,158.375,158.375,2
,2012-03-09 03:30,9,158.35,158.375,158.35,158.375,5
,2012-03-09 07:00,9,158.35,158.35,158.25,158.25,4
,2012-03-09 07:30,9,158.25,158.325,158.2,158.2,9
,2012-03-09 08:00,9,158.025,158.175,158,158.175,7
,2012-03-09 08:30,9,158.2,158.3,158.175,158.175,6
,2012-03-09 09:00,9,158.05,158.05,157.05,157.475,214
,2012-03-09 09:30,9,157.5,157.575,157.275,157.475,178
,2012-03-09 10:00,9,157.5,157.6,157.25,157.6,97
,2012-03-09 10:30,9,157.625,157.825,157.15,157.175,98
,2012-03-09 11:00,9,157.125,157.575,156.875,157.175,186
,2012-03-09 11:30,9,157.075,157.225,157.05,157.175,58
,2012-03-09 12:00,9,157.2,157.35,157.125,157.2,75
,2012-03-09 12:30,9,157.25,157.25,156.9,157.025,87
,2012-03-09 13:00,9,157.15,157.3,156.95,157.3,51
,2012-03-09 13:30,9,157.3,157.3,157.225,157.225,6
,2012-03-12 09:00,12,157.15,157.35,156.425,156.775,132
,2012-03-12 09:30,12,156.825,156.875,156.225,156.3,171
,2012-03-12 10:00,12,156.25,156.25,155.475,155.775,307
,2012-03-12 10:30,12,155.725,155.975,155.625,155.875,206
,2012-03-12 11:00,12,155.925,156.075,155.8,156,147
,2012-03-12 11:30,12,156.05,156.275,156,156.1,72
,2012-03-12 12:00,12,156.125,156.575,156.075,156.575,111
,2012-03-12 12:30,12,156.55,157.675,156.5,157.675,156
,2012-03-12 13:00,12,157.65,157.85,157.6,157.75,99
,2012-03-12 13:30,12,157.6,157.65,157.6,157.65,2
,2012-03-12 14:00,12,157.725,157.775,157.725,157.75,3
,2012-03-12 14:30,12,157.8,157.8,157.725,157.775,3
,2012-03-12 15:00,12,157.775,157.85,157.775,157.85,8
,2012-03-12 15:30,12,157.875,157.925,157.7,157.7,34
,2012-03-12 17:00,13,157.7,157.7,157.6,157.7,6
,2012-03-12 17:30,13,157.85,157.85,157.65,157.65,2
,2012-03-12 19:30,13,157.75,157.75,157.75,157.75,2
,2012-03-12 20:00,13,157.675,157.675,157.675,157.675,3
,2012-03-12 20:30,13,157.775,157.8,157.775,157.8,4
,2012-03-12 21:00,13,157.75,157.75,157.75,157.75,1
,2012-03-13 03:30,13,157.825,157.825,157.825,157.825,2
,2012-03-13 05:30,13,157.825,157.825,157.825,157.825,1
,2012-03-13 06:00,13,157.825,157.85,157.825,157.85,4
,2012-03-13 07:00,13,157.8,157.8,157.675,157.7,7
,2012-03-13 07:30,13,157.7,157.875,157.7,157.875,16
,2012-03-13 08:00,13,157.9,158.175,157.9,158.1,29
,2012-03-13 08:30,13,158.25,158.725,158.25,158.45,107
,2012-03-13 09:00,13,158.45,158.625,158.1,158.525,180
,2012-03-13 09:30,13,158.45,158.45,158.125,158.25,123
,2012-03-13 10:00,13,158.275,158.375,157.975,158.375,133
,2012-03-13 10:30,13,158.35,158.425,158.225,158.425,45
,2012-03-13 11:00,13,158.45,158.65,158.425,158.525,96
,2012-03-13 11:30,13,158.525,158.6,158.4,158.6,86
,2012-03-13 12:00,13,158.425,158.975,158.375,158.975,106
,2012-03-13 12:30,13,158.95,159.3,158.825,159.05,153
,2012-03-13 13:00,13,159.075,159.075,158.8,158.8,22
,2012-03-13 13:30,13,158.8,158.8,158.8,158.8,1
,2012-03-13 14:00,13,158.85,159,158.8,159,12
,2012-03-13 14:30,13,158.875,158.875,158.875,158.875,1
,2012-03-13 15:00,13,158.9,158.9,158.875,158.875,2
,2012-03-13 15:30,13,158.95,158.95,158.95,158.95,1
,2012-03-13 18:30,14,158.975,158.975,158.975,158.975,1
,2012-03-13 19:30,14,158.95,158.95,158.95,158.95,1
,2012-03-13 20:00,14,158.85,158.85,158.85,158.85,1
,2012-03-13 21:00,14,158.975,158.975,158.975,158.975,2
,2012-03-13 21:30,14,159,159,159,159,9
,2012-03-13 22:30,14,159,159,159,159,7
,2012-03-13 23:30,14,159,159,159,159,1
,2012-03-14 01:00,14,158.975,158.975,158.975,158.975,1
,2012-03-14 01:30,14,158.975,159,158.975,159,3
,2012-03-14 02:00,14,159,159,158.95,158.95,5
,2012-03-14 02:30,14,159,159,159,159,5
,2012-03-14 03:30,14,158.925,158.925,158.925,158.925,1
,2012-03-14 04:00,14,158.925,158.925,158.925,158.925,1
,2012-03-14 04:30,14,158.975,158.975,158.975,158.975,1
,2012-03-14 06:30,14,158.7,158.7,158.7,158.7,1
,2012-03-14 07:30,14,158.7,158.7,158.7,158.7,2
,2012-03-14 08:00,14,158.725,158.8,158.725,158.75,4
,2012-03-14 08:30,14,158.725,158.75,158.675,158.75,15
,2012-03-14 09:00,14,158.65,159,158.275,158.825,180
,2012-03-14 09:30,14,158.8,158.9,158.55,158.6,111
,2012-03-14 10:00,14,158.6,158.9,158.5,158.9,136
,2012-03-14 10:30,14,158.9,158.975,158.75,158.85,94
,2012-03-14 11:00,14,158.9,158.95,158.65,158.775,96
,2012-03-14 11:30,14,158.875,158.925,158.75,158.9,106
,2012-03-14 12:00,14,158.85,158.925,158.55,158.675,65
,2012-03-14 12:30,14,158.625,158.85,158.6,158.725,38
,2012-03-14 13:00,14,158.7,158.8,158.65,158.7,22
,2012-03-14 13:30,14,158.625,158.625,158.575,158.575,3
,2012-03-14 14:00,14,158.425,158.425,158.4,158.4,3
,2012-03-14 14:30,14,158.45,158.45,158.275,158.3,12
,2012-03-14 18:00,15,158.35,158.35,158.35,158.35,2
,2012-03-14 18:30,15,158.475,158.475,158.475,158.475,2
,2012-03-14 20:00,15,158.5,158.65,158.5,158.65,6
,2012-03-14 20:30,15,158.65,158.65,158.65,158.65,2
,2012-03-14 21:00,15,158.65,158.7,158.65,158.675,6
,2012-03-14 21:30,15,158.65,158.65,158.65,158.65,2
,2012-03-14 22:00,15,158.725,158.75,158.725,158.75,8
,2012-03-15 00:00,15,158.825,158.825,158.825,158.825,1
,2012-03-15 01:00,15,158.85,158.875,158.85,158.875,2
,2012-03-15 05:00,15,158.6,158.6,158.6,158.6,2
,2012-03-15 05:30,15,158.6,158.6,158.6,158.6,6
,2012-03-15 06:30,15,158.65,158.75,158.65,158.75,2
,2012-03-15 07:00,15,158.75,158.75,158.7,158.7,3
,2012-03-15 08:00,15,158.85,158.9,158.85,158.9,6
,2012-03-15 08:30,15,158.925,159,158.925,159,5
,2012-03-15 09:00,15,159.025,159.2,158.9,159,150
,2012-03-15 09:30,15,159.05,159.3,159.05,159.25,67
,2012-03-15 10:00,15,159.225,159.45,159.175,159.325,170
,2012-03-15 10:30,15,159.175,159.175,158.325,158.55,231
,2012-03-15 11:00,15,158.6,158.7,158.475,158.55,112
,2012-03-15 11:30,15,158.5,158.65,158.475,158.55,37
,2012-03-15 12:00,15,158.55,158.7,158.075,158.1,145
,2012-03-15 12:30,15,158.1,158.125,156.875,157.2,320
,2012-03-15 13:00,15,157.325,157.5,157.2,157.475,16
,2012-03-15 13:30,15,157.4,157.45,157.35,157.45,8
,2012-03-15 14:00,15,157.45,157.725,157.45,157.675,123
,2012-03-15 14:30,15,157.65,157.7,157.65,157.7,10
,2012-03-15 15:00,15,157.65,157.7,157.65,157.7,4
,2012-03-15 15:30,15,157.725,157.875,157.725,157.8,17
,2012-03-15 17:00,16,157.85,157.85,157.85,157.85,2
,2012-03-15 17:30,16,158,158,157.8,157.8,7
,2012-03-15 18:30,16,157.925,157.925,157.925,157.925,2
,2012-03-15 19:00,16,157.825,157.825,157.825,157.825,1
,2012-03-15 19:30,16,158,158.05,158,158.05,4
,2012-03-15 21:30,16,158.025,158.025,158.025,158.025,1
,2012-03-16 02:00,16,157.85,157.85,157.25,157.25,35
,2012-03-16 02:30,16,157.325,157.325,157.325,157.325,2
,2012-03-16 05:30,16,157.275,157.275,157.275,157.275,1
,2012-03-16 07:00,16,157.525,157.55,157.525,157.55,3
,2012-03-16 07:30,16,157.575,157.575,157.475,157.475,2
,2012-03-16 08:00,16,157.7,157.95,157.7,157.95,12
,2012-03-16 08:30,16,157.85,157.95,157.85,157.875,17
,2012-03-16 09:00,16,157.95,158,157.3,157.35,186
,2012-03-16 09:30,16,157.35,157.7,157.05,157.125,226
,2012-03-16 10:00,16,157.1,157.15,156.05,156.05,311
,2012-03-16 10:30,16,156.025,156.575,155.225,155.85,389
,2012-03-16 11:00,16,155.775,156.725,155.75,156.275,273
,2012-03-16 11:30,16,156.275,156.95,156.2,156.3,164
,2012-03-16 12:00,16,156.275,156.3,155.8,156.1,201
,2012-03-16 12:30,16,156.025,156.025,155.525,156,178
,2012-03-16 13:00,16,156.075,156.1,155.95,155.95,29
,2012-03-19 09:00,19,155.6,156,154.55,154.775,730
,2012-03-19 09:30,19,154.775,155,154.575,154.825,277
,2012-03-19 10:00,19,154.85,155.2,154.825,154.875,130
,2012-03-19 10:30,19,154.85,155.95,154.725,155.8,155
,2012-03-19 11:00,19,155.8,155.85,155.175,155.4,134
,2012-03-19 11:30,19,155.35,155.4,154.95,155.075,93
,2012-03-19 12:00,19,155.025,155.5,155.025,155.5,106
,2012-03-19 12:30,19,155.35,155.45,154.75,154.775,129
,2012-03-19 13:00,19,154.775,155,154.675,154.7,75
,2012-03-19 13:30,19,154.75,154.975,154.75,154.975,13
,2012-03-19 14:00,19,154.95,155,154.85,154.85,11
,2012-03-19 14:30,19,154.925,154.925,154.85,154.85,4
,2012-03-19 15:00,19,154.875,154.975,154.875,154.975,13
,2012-03-19 15:30,19,154.75,154.75,154.75,154.75,2
,2012-03-19 18:00,20,154.7,154.7,154.7,154.7,1
,2012-03-19 19:30,20,154.6,154.6,154.6,154.6,3
,2012-03-19 20:00,20,154.7,154.7,154.7,154.7,1
,2012-03-19 20:30,20,154.6,154.6,154.5,154.5,4
,2012-03-19 21:30,20,154.45,154.45,154.45,154.45,2
,2012-03-19 22:00,20,154.425,154.425,154.425,154.425,1
,2012-03-19 23:30,20,154.4,154.4,154.4,154.4,1
,2012-03-20 00:30,20,154.4,154.4,154.4,154.4,7
,2012-03-20 02:00,20,154.375,154.375,154.375,154.375,1
,2012-03-20 03:00,20,154.325,154.325,154.325,154.325,1
,2012-03-20 03:30,20,154.325,154.325,154.3,154.3,5
,2012-03-20 04:30,20,154.275,154.275,154.275,154.275,2
,2012-03-20 05:00,20,154.25,154.25,154.2,154.2,5
,2012-03-20 05:30,20,154.2,154.2,154.2,154.2,7
,2012-03-20 06:00,20,154.275,154.275,154.275,154.275,5
,2012-03-20 06:30,20,154.175,154.175,154.175,154.175,1
,2012-03-20 07:00,20,154.175,154.175,154.15,154.15,5
,2012-03-20 07:30,20,154.15,154.2,154.1,154.2,10
,2012-03-20 08:00,20,154.2,154.35,153.975,154.325,112
,2012-03-20 08:30,20,154.35,154.375,154.125,154.3,93
,2012-03-20 09:00,20,154.2,154.225,153.4,153.75,341
,2012-03-20 09:30,20,153.75,154.75,153.675,154.625,285
,2012-03-20 10:00,20,154.75,154.75,154.025,154.425,163
,2012-03-20 10:30,20,154.45,154.475,153.825,153.825,155
,2012-03-20 11:00,20,153.8,154.325,153.8,154.225,165
,2012-03-20 11:30,20,154.125,154.475,154.1,154.325,47
,2012-03-20 12:00,20,154.325,154.35,153.925,154.1,74
,2012-03-20 12:30,20,154.1,154.2,153.825,153.925,139
,2012-03-20 13:00,20,153.825,154.025,153.8,153.8,25
,2012-03-20 13:30,20,153.8,153.8,153.625,153.65,24
,2012-03-20 14:00,20,153.65,153.65,153.6,153.65,14
,2012-03-20 14:30,20,153.75,153.75,153.75,153.75,1
,2012-03-20 15:00,20,153.625,153.75,153.6,153.75,4
,2012-03-20 15:30,20,153.75,153.75,153.7,153.7,4
,2012-03-20 19:30,21,153.85,153.85,153.85,153.85,1
,2012-03-20 20:00,21,153.875,153.875,153.875,153.875,1
,2012-03-20 20:30,21,153.875,153.875,153.875,153.875,1
,2012-03-20 21:30,21,153.9,153.9,153.9,153.9,4
,2012-03-20 22:00,21,153.925,153.925,153.925,153.925,2
,2012-03-20 22:30,21,153.925,153.975,153.925,153.975,26
,2012-03-21 00:00,21,153.95,153.95,153.925,153.925,3
,2012-03-21 01:30,21,153.875,153.875,153.8,153.8,6
,2012-03-21 02:00,21,153.8,153.8,153.775,153.775,3
,2012-03-21 02:30,21,153.75,153.75,153.7,153.7,5
,2012-03-21 04:00,21,153.725,153.725,153.725,153.725,1
,2012-03-21 05:00,21,153.725,153.725,153.725,153.725,1
,2012-03-21 05:30,21,153.675,153.675,153.675,153.675,1
,2012-03-21 06:30,21,153.6,153.6,153.6,153.6,1
,2012-03-21 07:00,21,153.6,153.6,153.5,153.5,8
,2012-03-21 07:30,21,153.5,153.75,153.5,153.75,50
,2012-03-21 08:00,21,153.7,153.85,153.7,153.85,95
,2012-03-21 08:30,21,153.85,154.85,153.85,154.7,147
,2012-03-21 09:00,21,154.675,154.8,154.25,154.45,132
,2012-03-21 09:30,21,154.4,154.8,154.3,154.525,110
,2012-03-21 10:00,21,154.575,154.8,154.425,154.65,149
,2012-03-21 10:30,21,154.625,155.125,154.6,155.025,156
,2012-03-21 11:00,21,155.025,155.025,154.525,154.925,198
,2012-03-21 11:30,21,154.95,154.975,154.675,154.7,93
,2012-03-21 12:00,21,154.65,154.65,154.2,154.525,145
,2012-03-21 12:30,21,154.525,154.8,154.475,154.475,103
,2012-03-21 13:00,21,154.475,154.575,154.275,154.375,44
,2012-03-21 13:30,21,154.475,154.475,154.45,154.45,4
,2012-03-21 14:00,21,154.475,154.475,154.35,154.475,5
,2012-03-21 15:00,21,154.375,154.475,154.375,154.475,3
,2012-03-21 15:30,21,154.45,154.525,154.45,154.525,8
,2012-03-21 17:30,22,154.725,154.75,154.725,154.75,6
,2012-03-21 18:00,22,154.75,154.75,154.75,154.75,1
,2012-03-21 20:30,22,154.6,154.875,154.6,154.875,14
,2012-03-21 21:30,22,154.825,154.825,154.825,154.825,2
,2012-03-21 22:00,22,154.75,154.75,154.75,154.75,1
,2012-03-21 22:30,22,154.85,154.875,154.85,154.875,3
,2012-03-21 23:00,22,154.825,154.875,154.825,154.875,4
,2012-03-22 00:30,22,154.7,154.7,154.7,154.7,1
,2012-03-22 04:00,22,154.675,154.675,154.625,154.625,5
,2012-03-22 04:30,22,154.575,154.575,154.45,154.45,24
,2012-03-22 05:00,22,154.4,154.4,154.4,154.4,3
,2012-03-22 06:30,22,154.425,154.425,154.35,154.4,35
,2012-03-22 07:00,22,154.4,154.55,154.4,154.55,20
,2012-03-22 07:30,22,154.625,154.85,154.625,154.75,22
,2012-03-22 08:00,22,154.825,154.825,154.675,154.825,25
,2012-03-22 08:30,22,154.85,154.875,154.75,154.75,10
,2012-03-22 09:00,22,154.7,154.975,154.525,154.875,127
,2012-03-22 09:30,22,154.85,155.2,154.725,155.175,127
,2012-03-22 10:00,22,155.2,155.425,155,155.175,140
,2012-03-22 10:30,22,155.15,155.725,155.15,155.625,160
,2012-03-22 11:00,22,155.65,155.725,155.225,155.275,211
,2012-03-22 11:30,22,155.325,155.5,154.875,155.4,110
,2012-03-22 12:00,22,155.3,155.35,155.1,155.2,58
,2012-03-22 12:30,22,155.2,155.2,154.675,154.85,210
,2012-03-22 13:00,22,154.775,155.2,154.775,154.975,40
,2012-03-22 13:30,22,154.9,155,154.75,154.75,16
,2012-03-22 14:00,22,154.775,154.775,154.675,154.675,16
,2012-03-22 14:30,22,154.8,154.925,154.8,154.85,13
,2012-03-22 15:00,22,154.975,154.975,154.775,154.825,9
,2012-03-22 15:30,22,154.9,155.025,154.85,155.025,10
,2012-03-22 18:30,23,155.075,155.075,154.925,154.925,4
,2012-03-22 19:00,23,154.9,154.975,154.875,154.975,5
,2012-03-22 19:30,23,154.925,154.925,154.925,154.925,1
,2012-03-22 20:00,23,154.925,154.95,154.925,154.95,2
,2012-03-22 20:30,23,154.925,154.95,154.9,154.95,3
,2012-03-22 23:30,23,154.85,154.9,154.85,154.9,3
,2012-03-23 00:00,23,154.85,154.85,154.85,154.85,2
,2012-03-23 01:00,23,154.825,154.825,154.825,154.825,4
,2012-03-23 03:00,23,154.825,154.85,154.825,154.825,8
,2012-03-23 03:30,23,154.775,154.775,154.775,154.775,1
,2012-03-23 04:30,23,154.825,154.825,154.825,154.825,1
,2012-03-23 05:00,23,154.825,154.825,154.825,154.825,1
,2012-03-23 05:30,23,154.775,154.775,154.7,154.7,16
,2012-03-23 06:00,23,154.675,154.675,154.675,154.675,1
,2012-03-23 06:30,23,154.625,154.625,154.6,154.6,5
,2012-03-23 07:00,23,154.55,154.55,154.275,154.475,32
,2012-03-23 07:30,23,154.475,154.475,154.25,154.25,16
,2012-03-23 08:00,23,154.25,154.25,153.975,154.05,99
,2012-03-23 08:30,23,154.05,154.05,153.7,153.8,47
,2012-03-23 09:00,23,153.825,153.95,153.75,153.85,94
,2012-03-23 09:30,23,153.825,153.875,153.375,153.5,202
,2012-03-23 10:00,23,153.45,153.525,153.4,153.425,113
,2012-03-23 10:30,23,153.4,153.4,152.7,152.75,357
,2012-03-23 11:00,23,152.7,153.325,152.45,153.325,219
,2012-03-23 11:30,23,153.325,153.9,153.175,153.8,144
,2012-03-23 12:00,23,153.75,154.025,153.45,153.725,137
,2012-03-23 12:30,23,153.725,154.15,153.35,153.7,209
,2012-03-23 13:00,23,153.775,153.8,153.475,153.5,26
,2012-03-23 13:30,23,153.625,153.625,153.45,153.5,9
,2012-03-26 09:00,26,153.45,154.425,153.375,153.65,397
,2012-03-26 09:30,26,153.625,153.675,153.3,153.375,272
,2012-03-26 10:00,26,153.35,153.6,153.25,153.55,165
,2012-03-26 10:30,26,153.55,153.75,153.55,153.6,101
,2012-03-26 11:00,26,153.6,153.775,153.55,153.6,81
,2012-03-26 11:30,26,153.625,153.625,153.325,153.325,91
,2012-03-26 12:00,26,153.3,153.55,153.25,153.35,189
,2012-03-26 12:30,26,153.3,153.825,153,153.575,310
,2012-03-26 13:00,26,153.525,153.775,153.525,153.775,25
,2012-03-26 13:30,26,153.8,153.8,153.8,153.8,1
,2012-03-26 14:00,26,153.825,153.85,153.825,153.85,5
,2012-03-26 14:30,26,153.85,153.85,153.85,153.85,2
,2012-03-26 15:00,26,153.825,153.925,153.825,153.85,6
,2012-03-26 15:30,26,154,154,154,154,2
,2012-03-26 18:30,27,153.975,153.975,153.975,153.975,1
,2012-03-26 21:00,27,154.1,154.1,154.1,154.1,1
,2012-03-26 21:30,27,154.175,154.175,154.1,154.1,4
,2012-03-26 22:30,27,154.05,154.05,154.025,154.025,2
,2012-03-26 23:00,27,154.025,154.15,154.025,154.025,7
,2012-03-26 23:30,27,154.025,154.025,154.025,154.025,1
,2012-03-27 01:30,27,154.025,154.025,154.025,154.025,1
,2012-03-27 03:00,27,153.975,154.075,153.975,154.075,2
,2012-03-27 03:30,27,154.125,154.125,154.125,154.125,1
,2012-03-27 04:30,27,153.95,154.125,153.925,154.125,4
,2012-03-27 05:00,27,153.95,153.95,153.95,153.95,3
,2012-03-27 06:30,27,153.95,153.95,153.85,153.85,10
,2012-03-27 07:30,27,154.075,154.125,154.05,154.125,5
,2012-03-27 08:00,27,154,154.15,154,154.15,10
,2012-03-27 08:30,27,154.15,154.525,154.15,154.525,51
,2012-03-27 09:00,27,154.625,155.625,154.55,155.1,397
,2012-03-27 09:30,27,155.025,155.275,154.975,155.2,150
,2012-03-27 10:00,27,155.2,155.65,155.2,155.6,180
,2012-03-27 10:30,27,155.6,155.9,155.4,155.55,174
,2012-03-27 11:00,27,155.55,155.65,155.5,155.575,67
,2012-03-27 11:30,27,155.575,155.675,155.275,155.625,63
,2012-03-27 12:00,27,155.65,155.7,155.475,155.6,67
,2012-03-27 12:30,27,155.675,155.725,155.125,155.225,113
,2012-03-27 13:00,27,155.25,155.325,155.2,155.225,27
,2012-03-27 13:30,27,155.325,155.5,155.3,155.5,13
,2012-03-27 14:00,27,155.4,155.4,155.4,155.4,1
,2012-03-27 15:00,27,155.325,155.325,155.325,155.325,3
,2012-03-27 15:30,27,155.325,155.325,155.2,155.3,50
,2012-03-27 17:00,28,155.4,155.4,155.4,155.4,1
,2012-03-27 18:30,28,155.225,155.225,155.225,155.225,1
,2012-03-27 21:00,28,155.175,155.175,155.175,155.175,1
,2012-03-28 01:00,28,155.3,155.3,155.3,155.3,1
,2012-03-28 01:30,28,155.3,155.3,155.3,155.3,1
,2012-03-28 03:00,28,155.275,155.275,155.275,155.275,1
,2012-03-28 04:30,28,155.275,155.275,155.1,155.1,21
,2012-03-28 06:00,28,155.075,155.075,154.95,154.95,20
,2012-03-28 07:00,28,154.9,154.95,154.9,154.9,13
,2012-03-28 07:30,28,154.9,154.9,154.55,154.55,43
,2012-03-28 08:00,28,154.625,154.7,154.525,154.7,27
,2012-03-28 08:30,28,154.725,154.725,154.2,154.25,137
,2012-03-28 09:00,28,154.275,154.35,153.575,154.075,502
,2012-03-28 09:30,28,154.025,154.1,153.5,153.825,218
,2012-03-28 10:00,28,153.825,154.7,153.825,154.7,128
,2012-03-28 10:30,28,154.6,154.625,153.875,154.05,167
,2012-03-28 11:00,28,154,154.15,153.725,153.85,99
,2012-03-28 11:30,28,153.85,154.075,153.475,153.725,123
,2012-03-28 12:00,28,153.725,154.2,153.45,154.175,173
,2012-03-28 12:30,28,154.2,154.35,153.65,153.7,339
,2012-03-28 13:00,28,153.775,153.85,153.775,153.775,18
,2012-03-28 14:00,28,153.7,153.7,153.6,153.6,8
,2012-03-28 14:30,28,153.625,153.625,153.525,153.525,7
,2012-03-28 15:00,28,153.675,153.675,153.65,153.675,6
,2012-03-28 15:30,28,153.675,153.7,153.575,153.675,21
,2012-03-28 18:00,29,153.775,153.775,153.775,153.775,1
,2012-03-28 18:30,29,153.775,153.775,153.7,153.7,6
,2012-03-28 21:30,29,153.725,153.725,153.7,153.7,2
,2012-03-29 02:30,29,153.7,153.725,153.65,153.65,5
,2012-03-29 03:30,29,153.65,153.65,153.65,153.65,1
,2012-03-29 04:00,29,153.675,153.775,153.675,153.775,3
,2012-03-29 07:00,29,153.5,153.6,153.5,153.6,6
,2012-03-29 07:30,29,153.575,153.65,153.475,153.525,44
,2012-03-29 08:00,29,153.525,153.7,153.525,153.7,33
,2012-03-29 08:30,29,153.7,154.2,153.7,154.1,40
,2012-03-29 09:00,29,154.125,154.125,153.75,153.775,239
,2012-03-29 09:30,29,153.8,154.05,153.35,153.8,217
,2012-03-29 10:00,29,153.85,154.3,153.575,154.2,177
,2012-03-29 10:30,29,154.25,154.25,153.275,153.425,158
,2012-03-29 11:00,29,153.35,153.45,152.775,153,383
,2012-03-29 11:30,29,153.075,153.325,151.95,152.55,506
,2012-03-29 12:00,29,152.55,152.65,151.375,152.4,416
,2012-03-29 12:30,29,152.225,152.225,151.6,151.95,194
,2012-03-29 13:00,29,151.95,152.45,151.9,152.4,32
,2012-03-29 13:30,29,152.325,152.375,152.275,152.375,8
,2012-03-29 14:00,29,152.225,152.325,152.125,152.125,8
,2012-03-29 14:30,29,152.2,152.325,152.2,152.325,8
,2012-03-29 15:00,29,152.325,152.325,152.2,152.2,3
,2012-03-29 15:30,29,152.15,152.15,152.125,152.125,13
,2012-03-29 17:00,30,152.1,152.1,152.025,152.025,8
,2012-03-29 17:30,30,152.175,152.175,152.1,152.1,8
,2012-03-29 18:00,30,152.1,152.1,152.1,152.1,1
,2012-03-29 18:30,30,152.175,152.175,152.05,152.05,7
,2012-03-29 19:00,30,152,152,151.975,151.975,3
,2012-03-29 19:30,30,152.1,152.1,152.1,152.1,3
,2012-03-29 20:00,30,151.925,151.925,151.9,151.9,2
,2012-03-29 21:00,30,151.9,151.9,151.75,151.75,2
,2012-03-29 21:30,30,151.675,151.675,151.675,151.675,3
,2012-03-29 22:00,30,151.675,151.675,151.675,151.675,1
,2012-03-29 22:30,30,151.7,151.7,151.7,151.7,3
,2012-03-30 00:30,30,151.75,151.75,151.7,151.7,6
,2012-03-30 01:00,30,151.8,151.8,151.8,151.8,1
,2012-03-30 02:00,30,151.675,151.675,151.65,151.65,3
,2012-03-30 03:30,30,151.675,151.675,151.675,151.675,2
,2012-03-30 04:30,30,151.675,151.75,151.675,151.75,17
,2012-03-30 05:30,30,151.7,151.7,151.7,151.7,1
,2012-03-30 06:30,30,151.85,151.85,151.85,151.85,2
,2012-03-30 07:00,30,151.875,151.9,151.775,151.775,11
,2012-03-30 07:30,30,151.875,152.225,151.675,152.1,109
,2012-03-30 08:00,30,152.025,152.675,151.95,152.6,86
,2012-03-30 08:30,30,152.6,152.6,151.9,152.1,110
,2012-03-30 09:00,30,152.025,152.025,150.6,151.025,780
,2012-03-30 09:30,30,151.075,151.975,150.775,151.45,426
,2012-03-30 10:00,30,151.45,151.45,150.675,150.675,198
,2012-03-30 10:30,30,150.675,150.9,150.525,150.75,361
,2012-03-30 11:00,30,150.75,150.8,149.95,150,363
,2012-03-30 11:30,30,150.05,150.325,149.95,150.025,199
,2012-03-30 12:00,30,150.075,150.2,149.6,149.7,254
,2012-03-30 12:30,30,149.525,149.925,149.15,149.825,913
,2012-03-30 13:00,30,149.5,149.75,149,149.175,151
,2012-03-30 13:30,30,149.225,149.3,149,149.25,51
,2012-04-02 09:00,2,149.55,150.075,148.775,149.225,602
,2012-04-02 09:30,2,149.225,149.525,149.075,149.375,492
,2012-04-02 10:00,2,149.375,149.7,149.35,149.575,218
,2012-04-02 10:30,2,149.525,149.55,148.725,148.925,303
,2012-04-02 11:00,2,148.925,149.05,148.4,148.5,246
,2012-04-02 11:30,2,148.5,148.625,147.975,148,241
,2012-04-02 12:00,2,148,148.05,147.375,147.75,417
,2012-04-02 12:30,2,147.75,149.725,147.725,149.725,376
,2012-04-02 13:00,2,149.575,150.15,149.5,149.925,194
,2012-04-02 13:30,2,149.725,149.875,149.725,149.75,9
,2012-04-02 14:00,2,149.875,150.15,149.875,150.15,10
,2012-04-02 14:30,2,150.15,150.175,150,150.15,32
,2012-04-02 15:00,2,149.95,149.95,149.875,149.875,3
,2012-04-02 15:30,2,149.95,150.15,149.95,150.15,3
,2012-04-02 17:00,3,149.75,150.025,149.75,150.025,5
,2012-04-02 17:30,3,149.775,149.775,149.775,149.775,2
,2012-04-02 18:00,3,150.025,150.025,149.8,149.8,2
,2012-04-02 18:30,3,149.95,149.95,149.9,149.9,7
,2012-04-02 20:00,3,149.775,149.775,149.775,149.775,2
,2012-04-02 20:30,3,149.95,149.95,149.95,149.95,4
,2012-04-02 22:30,3,149.825,149.825,149.825,149.825,4
,2012-04-02 23:00,3,149.8,149.8,149.8,149.8,1
,2012-04-03 00:00,3,149.8,149.8,149.775,149.775,3
,2012-04-03 01:30,3,149.725,149.725,149.725,149.725,1
,2012-04-03 02:00,3,149.675,149.675,149.65,149.65,4
,2012-04-03 05:00,3,149.7,149.7,149.65,149.65,2
,2012-04-03 05:30,3,149.65,149.725,149.65,149.675,3
,2012-04-03 07:30,3,149.675,149.75,149.65,149.65,20
,2012-04-03 08:00,3,149.75,150.025,149.75,150.025,34
,2012-04-03 08:30,3,150,150.05,149.775,149.8,60
,2012-04-03 09:00,3,149.775,149.8,149.15,149.45,392
,2012-04-03 09:30,3,149.45,149.45,148.8,148.8,202
,2012-04-03 10:00,3,148.75,148.85,148.2,148.7,259
,2012-04-03 10:30,3,148.625,149.175,148.35,148.875,224
,2012-04-03 11:00,3,148.95,149.8,148.95,149.8,127
,2012-04-03 11:30,3,149.9,150,149.2,149.325,207
,2012-04-03 12:00,3,149.325,149.5,148.925,149.275,100
,2012-04-03 12:30,3,149.225,149.625,148.55,148.7,304
,2012-04-03 13:00,3,148.7,148.7,148.25,148.375,251
,2012-04-03 13:30,3,148.3,148.6,148.125,148.6,135
,2012-04-03 14:00,3,148.45,148.575,148.45,148.55,8
,2012-04-03 14:30,3,148.5,148.675,148.5,148.675,4
,2012-04-03 15:00,3,148.75,148.775,148.375,148.55,26
,2012-04-03 15:30,3,148.55,148.625,148.3,148.625,17
,2012-04-03 17:00,4,148.3,148.3,148.2,148.2,26
,2012-04-03 17:30,4,148.275,148.275,148.25,148.25,2
,2012-04-03 18:30,4,148.25,148.25,148.225,148.25,4
,2012-04-03 19:00,4,148.2,148.2,148.2,148.2,3
,2012-04-03 20:30,4,148.225,148.225,148.225,148.225,3
,2012-04-03 21:00,4,148.15,148.15,148.025,148.025,13
,2012-04-03 21:30,4,148.1,148.1,148.1,148.1,1
,2012-04-03 22:00,4,148.15,148.35,148.025,148.15,10
,2012-04-03 23:00,4,148.3,148.325,148.3,148.325,8
,2012-04-03 23:30,4,148.325,148.325,148.325,148.325,1
,2012-04-04 00:00,4,148.325,148.35,148.325,148.35,3
,2012-04-04 00:30,4,148.325,148.35,148.325,148.35,4
,2012-04-04 01:00,4,148.375,148.425,148.375,148.425,4
,2012-04-04 01:30,4,148.425,148.425,148.425,148.425,1
,2012-04-04 02:00,4,148.475,148.475,148.275,148.275,3
,2012-04-04 04:30,4,148.175,148.175,148.175,148.175,1
,2012-04-04 05:30,4,148.3,148.3,148.3,148.3,1
,2012-04-04 06:00,4,148.15,148.15,148.15,148.15,1
,2012-04-04 06:30,4,148.1,148.1,148.05,148.05,3
,2012-04-04 07:00,4,148.15,148.2,148.15,148.2,3
,2012-04-04 07:30,4,148.2,148.2,148.075,148.1,10
,2012-04-04 08:00,4,148.15,148.35,148.15,148.325,25
,2012-04-04 08:30,4,148.325,148.875,148.275,148.875,54
,2012-04-04 09:00,4,148.8,148.925,147.5,147.5,393
,2012-04-04 09:30,4,147.525,147.775,146.9,146.9,385
,2012-04-04 10:00,4,146.9,147.8,146.2,147.275,519
,2012-04-04 10:30,4,147.3,147.8,147.1,147.2,209
,2012-04-04 11:00,4,147.225,147.625,147.025,147.15,266
,2012-04-04 11:30,4,147.2,147.425,146.925,147.15,123
,2012-04-04 12:00,4,147.125,147.85,146.95,147.65,195
,2012-04-04 12:30,4,147.575,148.25,147.525,148.175,463
,2012-04-04 13:00,4,148.05,148.175,147.625,147.8,120
,2012-04-04 13:30,4,147.8,147.825,147.65,147.675,10
,2012-04-04 14:00,4,147.775,147.875,147.725,147.825,28
,2012-04-04 14:30,4,147.775,148,147.7,148,8
,2012-04-04 15:00,4,147.95,148,147.95,148,9
,2012-04-04 15:30,4,148,148,148,148,20
,2012-04-04 17:00,5,148.075,148.3,148.025,148.3,25
,2012-04-04 17:30,5,148.35,148.35,148.2,148.2,10
,2012-04-04 18:00,5,148.1,148.175,148.1,148.175,2
,2012-04-04 18:30,5,148.175,148.175,148.175,148.175,1
,2012-04-04 19:00,5,148.25,148.35,148.075,148.075,6
,2012-04-04 19:30,5,148.075,148.1,148.075,148.1,3
,2012-04-04 20:30,5,148.275,148.375,148.275,148.375,13
,2012-04-04 21:00,5,148.4,148.4,148.4,148.4,9
,2012-04-04 21:30,5,148.4,148.4,148.4,148.4,2
,2012-04-04 22:00,5,148.4,148.4,148.4,148.4,1
,2012-04-04 22:30,5,148.25,148.25,148.075,148.125,12
,2012-04-05 00:00,5,148.4,148.4,148.4,148.4,2
,2012-04-05 00:30,5,148.175,148.175,148.175,148.175,1
,2012-04-05 01:30,5,148.3,148.3,148.2,148.2,2
,2012-04-05 02:00,5,148.125,148.125,148.075,148.125,3
,2012-04-05 02:30,5,148.125,148.125,148.075,148.075,3
,2012-04-05 03:00,5,148.075,148.075,148.075,148.075,4
,2012-04-05 03:30,5,148.075,148.075,148.075,148.075,7
,2012-04-05 04:00,5,148.2,148.2,148.2,148.2,1
,2012-04-05 04:30,5,148.175,148.3,148.175,148.3,24
,2012-04-05 05:00,5,148.325,148.325,148.175,148.175,2
,2012-04-05 06:00,5,148.225,148.25,148.2,148.225,17
,2012-04-05 06:30,5,148.35,148.4,148.35,148.4,6
,2012-04-05 07:00,5,148.35,148.475,148.325,148.475,9
,2012-04-05 07:30,5,148.45,148.5,148.25,148.25,11
,2012-04-05 08:00,5,148.25,148.425,148.15,148.425,132
,2012-04-05 08:30,5,148.4,148.45,148.3,148.3,228
,2012-04-05 09:00,5,148.3,148.375,148.15,148.175,687
,2012-04-05 09:30,5,148.2,148.8,148.125,148.6,501
,2012-04-05 10:00,5,148.65,148.65,148.4,148.475,200
,2012-04-05 10:30,5,148.4,148.475,148.05,148.25,139
,2012-04-05 11:00,5,148.25,148.325,148.15,148.15,89
,2012-04-05 11:30,5,148.175,148.35,148.1,148.25,120
,2012-04-05 12:00,5,148.3,148.3,148.15,148.275,127
,2012-04-05 12:30,5,148.25,148.5,148.15,148.375,208
,2012-04-05 13:00,5,148.3,148.5,148.275,148.5,68
,2012-04-05 13:30,5,148.575,148.575,148.425,148.425,6
,2012-04-09 09:00,9,148.425,148.75,147.925,148.625,348
,2012-04-09 09:30,9,148.7,149.925,148.6,149.125,439
,2012-04-09 10:00,9,149.175,149.25,148.85,148.9,423
,2012-04-09 10:30,9,148.95,148.95,148.775,148.875,174
,2012-04-09 11:00,9,148.9,149.225,148.825,149.175,198
,2012-04-09 11:30,9,149.075,149.125,148.8,148.925,133
,2012-04-09 12:00,9,148.975,149.15,148.725,148.725,104
,2012-04-09 12:30,9,148.825,148.975,148.45,148.625,141
,2012-04-09 13:00,9,148.6,148.75,148.55,148.7,75
,2012-04-09 13:30,9,148.775,148.875,148.75,148.875,8
,2012-04-09 14:00,9,148.75,148.75,148.675,148.75,9
,2012-04-09 14:30,9,148.75,148.75,148.7,148.7,3
,2012-04-09 15:30,9,148.875,149.025,148.85,149.025,14
,2012-04-09 17:00,10,148.875,148.875,148.85,148.85,5
,2012-04-09 18:30,10,148.95,148.95,148.95,148.95,1
,2012-04-09 20:00,10,148.95,148.95,148.95,148.95,3
,2012-04-09 20:30,10,148.95,148.95,148.85,148.85,4
,2012-04-09 21:00,10,148.825,148.825,148.825,148.825,5
,2012-04-09 21:30,10,148.9,148.925,148.9,148.925,11
,2012-04-09 22:00,10,148.85,148.85,148.85,148.85,1
,2012-04-09 23:30,10,148.85,148.85,148.85,148.85,1
,2012-04-10 01:30,10,148.9,148.9,148.9,148.9,1
,2012-04-10 03:00,10,148.925,148.95,148.925,148.95,3
,2012-04-10 03:30,10,148.95,148.95,148.95,148.95,1
,2012-04-10 04:30,10,149,149,149,149,1
,2012-04-10 05:00,10,148.875,148.875,148.875,148.875,3
,2012-04-10 06:00,10,148.9,148.9,148.875,148.875,2
,2012-04-10 07:00,10,148.925,148.925,148.925,148.925,3
,2012-04-10 07:30,10,148.925,149,148.9,149,17
,2012-04-10 08:00,10,149,149.1,148.975,149.1,44
,2012-04-10 08:30,10,149.05,149.4,149.025,149.175,113
,2012-04-10 09:00,10,149.175,149.25,148.725,148.875,354
,2012-04-10 09:30,10,148.9,148.925,148.1,148.1,482
,2012-04-10 10:00,10,148.125,148.625,148.075,148.55,270
,2012-04-10 10:30,10,148.625,148.65,148.025,148.05,334
,2012-04-10 11:00,10,148.075,148.15,147.575,147.85,320
,2012-04-10 11:30,10,147.85,147.95,147.475,147.825,147
,2012-04-10 12:00,10,147.75,147.85,147.6,147.825,193
,2012-04-10 12:30,10,147.85,147.9,147.55,147.7,292
,2012-04-10 13:00,10,147.7,147.725,147.575,147.575,43
,2012-04-10 13:30,10,147.6,147.6,147.575,147.575,11
,2012-04-10 14:00,10,147.575,147.6,147.5,147.5,23
,2012-04-10 14:30,10,147.5,147.5,147.35,147.475,18
,2012-04-10 15:00,10,147.375,147.375,147.325,147.325,32
,2012-04-10 15:30,10,147.25,147.25,147.1,147.1,32
,2012-04-10 19:30,11,147.3,147.325,147.3,147.325,3
,2012-04-10 20:00,11,147.325,147.325,147.325,147.325,1
,2012-04-10 23:00,11,147.325,147.325,147.325,147.325,4
,2012-04-11 03:00,11,147.175,147.275,147.175,147.275,3
,2012-04-11 04:00,11,147.35,147.35,147.35,147.35,1
,2012-04-11 06:30,11,147.275,147.325,147.275,147.325,5
,2012-04-11 07:00,11,147.325,147.35,147.275,147.35,4
,2012-04-11 07:30,11,147.525,147.75,147.525,147.725,73
,2012-04-11 08:00,11,147.725,148.1,147.7,148.1,23
,2012-04-11 08:30,11,147.975,148.1,147.875,148.1,27
,2012-04-11 09:00,11,148.025,148.025,146.625,146.975,534
,2012-04-11 09:30,11,147,147.6,146.85,147.3,295
,2012-04-11 10:00,11,147.275,147.525,147.1,147.45,80
,2012-04-11 10:30,11,147.35,147.375,146.85,147.05,111
,2012-04-11 11:00,11,147,147.625,147,147.625,100
,2012-04-11 11:30,11,147.575,148.975,147.55,148.375,330
,2012-04-11 12:00,11,148.5,148.85,148.5,148.65,181
,2012-04-11 12:30,11,148.65,149.725,148.625,149.475,646
,2012-04-11 13:00,11,149.45,149.45,149.25,149.25,70
,2012-04-11 13:30,11,149.25,149.6,149.25,149.525,48
,2012-04-11 14:00,11,149.6,150,149.6,149.95,85
,2012-04-11 14:30,11,149.95,150.125,149.825,150.05,56
,2012-04-11 15:00,11,150.05,150.15,150,150.15,43
,2012-04-11 15:30,11,150.2,150.35,149.925,150,35
,2012-04-11 17:00,12,150.375,150.775,150.375,150.525,82
,2012-04-11 17:30,12,150.5,150.5,150.5,150.5,1
,2012-04-11 18:00,12,150.5,150.5,150.5,150.5,5
,2012-04-11 18:30,12,150.4,150.5,150.4,150.5,8
,2012-04-11 19:00,12,150.425,150.6,150.425,150.55,14
,2012-04-11 19:30,12,150.55,150.55,150.55,150.55,1
,2012-04-11 20:30,12,150.6,150.6,150.6,150.6,1
,2012-04-11 21:00,12,150.6,150.6,150.6,150.6,1
,2012-04-11 21:30,12,150.6,150.6,150.475,150.475,3
,2012-04-11 22:00,12,150.475,150.5,150.475,150.5,2
,2012-04-11 23:00,12,150.675,150.675,150.675,150.675,1
,2012-04-12 00:00,12,150.55,150.55,150.525,150.525,2
,2012-04-12 00:30,12,150.55,150.55,150.55,150.55,2
,2012-04-12 03:00,12,150.6,150.6,150.6,150.6,1
,2012-04-12 03:30,12,150.525,150.525,150.525,150.525,1
,2012-04-12 04:30,12,150.5,150.5,150.4,150.4,22
,2012-04-12 05:00,12,150.425,150.475,150.425,150.475,2
,2012-04-12 06:00,12,150.475,150.475,150.475,150.475,1
,2012-04-12 07:00,12,150.55,150.775,150.55,150.775,4
,2012-04-12 07:30,12,150.725,150.725,150.45,150.65,39
,2012-04-12 08:00,12,150.7,151.25,150.7,151.025,220
,2012-04-12 08:30,12,151.025,151.65,151.025,151.45,234
,2012-04-12 09:00,12,151.425,152,151.3,152,441
,2012-04-12 09:30,12,152.025,152.2,151.775,152.15,332
,2012-04-12 10:00,12,152.1,152.35,151.95,152.05,481
,2012-04-12 10:30,12,152.05,152.225,151.975,152.225,152
,2012-04-12 11:00,12,152.2,152.425,152.175,152.4,168
,2012-04-12 11:30,12,152.375,152.425,152.25,152.35,60
,2012-04-12 12:00,12,152.35,152.425,152.3,152.4,56
,2012-04-12 12:30,12,152.325,152.425,152.275,152.3,188
,2012-04-12 13:00,12,152.375,152.4,152.3,152.4,31
,2012-04-12 14:00,12,152.425,152.425,152.425,152.425,1
,2012-04-12 15:30,12,152.425,152.425,152.425,152.425,1
,2012-04-12 17:00,13,152.65,152.85,152.55,152.55,20
,2012-04-12 17:30,13,152.525,152.525,152.25,152.25,7
,2012-04-12 18:00,13,152.25,152.3,152.25,152.3,4
,2012-04-12 18:30,13,152.225,152.35,152.075,152.35,39
,2012-04-12 19:00,13,152.1,152.1,152.1,152.1,2
,2012-04-12 20:00,13,152.325,152.425,152.325,152.375,5
,2012-04-12 22:00,13,152.375,152.375,152.375,152.375,1
,2012-04-13 00:00,13,152.375,152.375,152.375,152.375,1
,2012-04-13 00:30,13,152.275,152.275,152.225,152.225,5
,2012-04-13 01:30,13,152.225,152.225,152.225,152.225,1
,2012-04-13 02:00,13,152.225,152.225,152.225,152.225,1
,2012-04-13 02:30,13,152.225,152.225,152.225,152.225,1
,2012-04-13 03:00,13,152.225,152.35,152.225,152.35,3
,2012-04-13 03:30,13,152.225,152.225,152.15,152.15,6
,2012-04-13 05:00,13,152.125,152.125,152.1,152.1,5
,2012-04-13 05:30,13,152.1,152.1,152.05,152.05,5
,2012-04-13 06:30,13,152.05,152.05,152.05,152.05,2
,2012-04-13 07:00,13,152.05,152.05,152,152.05,23
,2012-04-13 07:30,13,152.125,152.125,151.95,151.95,16
,2012-04-13 08:00,13,152.05,152.15,152,152,10
,2012-04-13 08:30,13,151.95,152.125,151.875,152.05,41
,2012-04-13 09:00,13,151.95,152.45,151.875,152.425,295
,2012-04-13 09:30,13,152.425,152.5,152.25,152.4,287
,2012-04-13 10:00,13,152.3,152.425,151.8,151.925,261
,2012-04-13 10:30,13,151.975,152.575,151.725,152,190
,2012-04-13 11:00,13,151.95,152.375,151.875,152.025,137
,2012-04-13 11:30,13,152.025,152.5,152.025,152.425,162
,2012-04-13 12:00,13,152.425,152.95,152.325,152.325,152
,2012-04-13 12:30,13,152.375,152.5,151.5,151.8,430
,2012-04-13 13:00,13,151.825,152.05,151.55,151.75,165
,2012-04-13 13:30,13,151.775,151.85,151.725,151.725,29
,2012-04-16 09:00,16,151.8,152.55,151.3,151.675,386
,2012-04-16 09:30,16,151.625,151.925,151.475,151.925,358
,2012-04-16 10:00,16,151.9,152,151.65,151.675,149
,2012-04-16 10:30,16,151.75,151.825,151.6,151.8,49
,2012-04-16 11:00,16,151.85,152.1,151.825,151.9,86
,2012-04-16 11:30,16,151.95,152.2,151.85,152.15,46
,2012-04-16 12:00,16,152.1,152.1,151.8,151.8,100
,2012-04-16 12:30,16,151.825,152.125,151.475,151.85,332
,2012-04-16 13:00,16,151.9,152.25,151.9,152.25,92
,2012-04-16 13:30,16,152.15,152.2,152.1,152.2,7
,2012-04-16 14:00,16,152.2,152.25,152.1,152.25,23
,2012-04-16 14:30,16,152.2,152.225,152.2,152.225,5
,2012-04-16 15:00,16,152.275,152.35,152.275,152.325,19
,2012-04-16 15:30,16,152.3,152.45,152.3,152.45,4
,2012-04-16 17:00,17,152.425,152.425,152.425,152.425,1
,2012-04-16 17:30,17,152.425,152.425,152.425,152.425,4
,2012-04-16 18:00,17,152.45,152.45,152.45,152.45,1
,2012-04-16 18:30,17,152.45,152.5,152.45,152.5,6
,2012-04-16 19:30,17,152.525,152.525,152.5,152.5,5
,2012-04-16 20:00,17,152.5,152.5,152.5,152.5,1
,2012-04-16 21:30,17,152.425,152.425,152.425,152.425,1
,2012-04-16 22:00,17,152.425,152.425,152.425,152.425,1
,2012-04-17 00:30,17,152.4,152.4,152.325,152.325,2
,2012-04-17 01:00,17,152.325,152.5,152.225,152.5,17
,2012-04-17 03:00,17,152.25,152.25,152.25,152.25,1
,2012-04-17 03:30,17,152.25,152.25,152.25,152.25,1
,2012-04-17 04:00,17,152.325,152.35,152.325,152.35,12
,2012-04-17 05:30,17,152.45,152.475,152.45,152.475,6
,2012-04-17 06:00,17,152.375,152.375,151.975,151.975,55
,2012-04-17 06:30,17,152,152,152,152,3
,2012-04-17 07:00,17,152,152.25,152,152.25,26
,2012-04-17 07:30,17,152.25,152.25,152.2,152.25,47
,2012-04-17 08:00,17,152.35,153.275,152.35,153.05,112
,2012-04-17 08:30,17,153,153.225,152.9,153.225,144
,2012-04-17 09:00,17,153.225,153.6,153.125,153.475,322
,2012-04-17 09:30,17,153.475,153.65,153,153.05,241
,2012-04-17 10:00,17,153.025,153.1,152.95,152.95,126
,2012-04-17 10:30,17,152.95,153.1,152.8,152.975,90
,2012-04-17 11:00,17,152.975,153.15,152.95,153.075,77
,2012-04-17 11:30,17,153.05,153.05,152.9,153.05,41
,2012-04-17 12:00,17,153.025,153.2,153,153.125,126
,2012-04-17 12:30,17,153.125,153.2,152.875,153.05,138
,2012-04-17 13:00,17,153.1,153.25,153.1,153.225,68
,2012-04-17 13:30,17,153.175,153.175,153.175,153.175,2
,2012-04-17 14:00,17,153.225,153.225,153.15,153.15,10
,2012-04-17 14:30,17,153.225,153.225,153.125,153.225,4
,2012-04-17 15:00,17,153.225,153.225,153.225,153.225,1
,2012-04-17 15:30,17,153.15,153.225,153.125,153.225,7
,2012-04-17 17:00,18,153.225,153.225,153.225,153.225,1
,2012-04-17 17:30,18,153.4,153.4,153.4,153.4,1
,2012-04-17 18:30,18,153.3,153.375,153.2,153.25,19
,2012-04-17 19:00,18,153.35,153.35,153.35,153.35,1
,2012-04-17 19:30,18,153.35,153.35,153.35,153.35,2
,2012-04-17 21:30,18,153.375,153.375,153.375,153.375,1
,2012-04-18 00:30,18,153.3,153.375,153.225,153.375,15
,2012-04-18 01:00,18,153.4,153.4,153.2,153.2,10
,2012-04-18 02:00,18,153.4,153.475,153.4,153.475,3
,2012-04-18 02:30,18,153.275,153.275,153.275,153.275,1
,2012-04-18 03:30,18,153.325,153.35,153.325,153.35,2
,2012-04-18 04:30,18,153.45,153.45,153.3,153.45,7
,2012-04-18 06:30,18,153.325,153.375,153.325,153.375,5
,2012-04-18 07:30,18,153.35,153.375,153.275,153.3,8
,2012-04-18 08:00,18,153.4,153.425,153.325,153.425,6
,2012-04-18 08:30,18,153.375,153.475,153.275,153.475,13
,2012-04-18 09:00,18,153.4,153.45,152.3,152.625,318
,2012-04-18 09:30,18,152.5,152.675,152.025,152.05,338
,2012-04-18 10:00,18,152,152.6,152,152.3,243
,2012-04-18 10:30,18,152.3,152.6,152.15,152.275,133
,2012-04-18 11:00,18,152.225,152.8,152.125,152.8,155
,2012-04-18 11:30,18,152.825,152.85,152.625,152.8,74
,2012-04-18 12:00,18,152.775,152.775,152.425,152.6,120
,2012-04-18 12:30,18,152.625,152.65,152.025,152.025,138
,2012-04-18 13:00,18,152.025,152.1,151.75,151.85,96
,2012-04-18 13:30,18,151.775,151.825,151.75,151.825,6
,2012-04-18 14:00,18,151.825,152.2,151.825,152.2,25
,2012-04-18 14:30,18,152.125,152.325,152.125,152.325,17
,2012-04-18 15:00,18,152.275,152.275,152.2,152.2,3
,2012-04-18 15:30,18,152.375,152.625,152.35,152.625,12
,2012-04-18 17:00,19,152.675,152.675,152.65,152.65,4
,2012-04-18 17:30,19,152.5,152.5,152,152.025,28
,2012-04-18 18:00,19,152.025,152.325,152.025,152.325,7
,2012-04-18 18:30,19,152.075,152.075,152.025,152.025,3
,2012-04-18 19:00,19,152.1,152.1,152.1,152.1,1
,2012-04-18 20:00,19,152.25,152.25,152.25,152.25,1
,2012-04-18 22:00,19,152.3,152.3,152.25,152.25,2
,2012-04-19 00:30,19,152.025,152.2,152.025,152.2,2
,2012-04-19 01:00,19,152.025,152.025,151.975,151.975,23
,2012-04-19 01:30,19,151.9,151.9,151.875,151.875,6
,2012-04-19 02:00,19,151.9,151.9,151.9,151.9,2
,2012-04-19 03:30,19,151.975,151.975,151.875,151.875,9
,2012-04-19 04:00,19,151.95,152,151.95,152,3
,2012-04-19 04:30,19,152.05,152.1,152.05,152.1,2
,2012-04-19 05:00,19,152.075,152.075,152.075,152.075,1
,2012-04-19 05:30,19,152.05,152.05,152.025,152.025,2
,2012-04-19 06:00,19,152,152.175,152,152.175,23
,2012-04-19 06:30,19,152.125,152.15,152.125,152.15,3
,2012-04-19 07:00,19,152.025,152.025,152.025,152.025,2
,2012-04-19 07:30,19,152.05,152.15,151.9,151.9,15
,2012-04-19 08:00,19,152.025,152.025,151.875,151.975,67
,2012-04-19 08:30,19,151.975,151.975,151.925,151.975,211
,2012-04-19 09:00,19,151.95,152.1,151.425,152.075,363
,2012-04-19 09:30,19,152.075,152.25,151.35,151.625,511
,2012-04-19 10:00,19,151.65,152.05,151.575,152.025,134
,2012-04-19 10:30,19,152.05,152.425,151.925,152.325,235
,2012-04-19 11:00,19,152.325,152.325,152.125,152.275,63
,2012-04-19 11:30,19,152.275,152.3,152.1,152.225,88
,2012-04-19 12:00,19,152.3,152.3,151.7,151.775,110
,2012-04-19 12:30,19,151.775,152.25,151.625,152.25,114
,2012-04-19 13:00,19,152.3,152.35,152.175,152.3,26
,2012-04-19 13:30,19,152.3,152.325,152.3,152.325,2
,2012-04-19 14:30,19,152.35,152.35,152.2,152.2,10
,2012-04-19 15:00,19,152.2,152.2,152.1,152.1,18
,2012-04-19 15:30,19,152.175,152.3,152.175,152.3,6
,2012-04-19 17:00,20,152.4,152.4,152.4,152.4,3
,2012-04-19 17:30,20,152.45,152.5,152.45,152.5,7
,2012-04-19 18:00,20,152.475,152.675,152.475,152.675,13
,2012-04-19 18:30,20,152.7,152.7,152.7,152.7,1
,2012-04-19 19:30,20,152.65,152.65,152.65,152.65,1
,2012-04-19 20:00,20,152.65,152.7,152.65,152.7,5
,2012-04-19 20:30,20,152.5,152.5,152.4,152.5,6
,2012-04-19 21:00,20,152.525,152.525,152.525,152.525,1
,2012-04-19 21:30,20,152.475,152.475,152.475,152.475,1
,2012-04-19 22:00,20,152.375,152.375,152.35,152.35,8
,2012-04-20 00:30,20,152.4,152.4,152.4,152.4,5
,2012-04-20 02:00,20,152.4,152.4,152.4,152.4,1
,2012-04-20 02:30,20,152.4,152.4,152.4,152.4,3
,2012-04-20 06:00,20,152.4,152.4,152.4,152.4,1
,2012-04-20 06:30,20,152.4,152.4,152.35,152.35,2
,2012-04-20 07:00,20,152.4,152.4,152.4,152.4,3
,2012-04-20 07:30,20,152.35,152.675,152.325,152.675,9
,2012-04-20 08:00,20,152.6,152.6,152.55,152.575,6
,2012-04-20 08:30,20,152.575,152.575,152.475,152.5,15
,2012-04-20 09:00,20,152.45,152.625,152.25,152.375,260
,2012-04-20 09:30,20,152.375,152.75,152.325,152.65,255
,2012-04-20 10:00,20,152.7,152.7,152.525,152.65,139
,2012-04-20 10:30,20,152.65,152.65,152.375,152.45,92
,2012-04-20 11:00,20,152.5,152.65,152.275,152.325,81
,2012-04-20 11:30,20,152.3,152.55,152.3,152.4,72
,2012-04-20 12:00,20,152.425,152.625,152.3,152.45,74
,2012-04-20 12:30,20,152.5,152.6,151.975,152,295
,2012-04-20 13:00,20,152.15,152.15,151.85,152,102
,2012-04-20 13:30,20,152.05,152.05,151.825,151.925,30
,2012-04-23 09:00,23,151.75,151.75,150.8,150.8,347
,2012-04-23 09:30,23,150.775,150.875,150.425,150.525,228
,2012-04-23 10:00,23,150.475,150.875,150.475,150.475,102
,2012-04-23 10:30,23,150.525,151.05,150.35,151,172
,2012-04-23 11:00,23,151,151,150.2,150.45,209
,2012-04-23 11:30,23,150.425,150.475,149.775,150.475,273
,2012-04-23 12:00,23,150.5,150.95,150.45,150.85,103
,2012-04-23 12:30,23,150.725,151.1,150.625,150.9,127
,2012-04-23 13:00,23,150.9,150.9,150.775,150.775,49
,2012-04-23 13:30,23,150.875,150.875,150.8,150.825,6
,2012-04-23 14:00,23,150.8,150.8,150.75,150.75,3
,2012-04-23 14:30,23,150.75,150.75,150.65,150.75,4
,2012-04-23 15:00,23,150.75,150.75,150.6,150.6,12
,2012-04-23 15:30,23,150.625,150.625,150.625,150.625,1
,2012-04-23 17:00,24,150.8,150.8,150.55,150.55,4
,2012-04-23 17:30,24,150.5,150.675,150.5,150.675,2
,2012-04-23 18:00,24,150.75,150.75,150.6,150.6,2
,2012-04-23 18:30,24,150.75,150.875,150.75,150.875,4
,2012-04-23 21:30,24,150.8,150.8,150.6,150.6,12
,2012-04-23 22:00,24,150.775,150.775,150.525,150.525,2
,2012-04-23 23:00,24,150.525,150.525,150.525,150.525,1
,2012-04-23 23:30,24,150.5,150.5,150.475,150.475,2
,2012-04-24 00:00,24,150.55,150.55,150.55,150.55,1
,2012-04-24 00:30,24,150.7,150.7,150.7,150.7,1
,2012-04-24 01:00,24,150.725,150.725,150.725,150.725,1
,2012-04-24 02:30,24,150.75,150.8,150.75,150.8,2
,2012-04-24 03:00,24,150.65,150.65,150.65,150.65,5
,2012-04-24 05:00,24,150.825,150.825,150.825,150.825,2
,2012-04-24 06:00,24,150.8,150.85,150.8,150.85,4
,2012-04-24 07:00,24,150.85,150.85,150.85,150.85,16
,2012-04-24 07:30,24,150.825,151.2,150.825,151.2,19
,2012-04-24 08:00,24,151.125,151.3,151.125,151.2,15
,2012-04-24 08:30,24,151.125,151.175,150.975,151.175,24
,2012-04-24 09:00,24,151.2,151.35,150.65,150.675,148
,2012-04-24 09:30,24,150.775,150.9,150.45,150.85,168
,2012-04-24 10:00,24,150.825,150.975,150.7,150.725,111
,2012-04-24 10:30,24,150.7,150.8,150.525,150.525,65
,2012-04-24 11:00,24,150.575,150.575,149.5,149.925,335
,2012-04-24 11:30,24,149.9,150.225,149.05,150.175,534
,2012-04-24 12:00,24,150.025,150.075,149.35,149.5,103
,2012-04-24 12:30,24,149.525,149.575,147.85,147.85,355
,2012-04-24 13:00,24,147.85,147.85,147.85,147.85,43
,2012-04-24 13:30,24,147.85,149.975,147.85,148.95,145
,2012-04-24 14:00,24,148.925,149.2,148.4,148.85,72
,2012-04-24 14:30,24,148.85,148.85,148.425,148.525,12
,2012-04-24 15:00,24,148.3,148.35,148.275,148.35,12
,2012-04-24 15:30,24,148.35,148.5,148.25,148.25,23
,2012-04-24 17:00,25,148.5,148.7,148.075,148.525,10
,2012-04-24 17:30,25,148.5,148.5,148.35,148.35,6
,2012-04-24 18:00,25,148.55,148.675,148.55,148.6,10
,2012-04-24 19:00,25,148.4,148.425,148.4,148.4,3
,2012-04-24 19:30,25,148.3,148.3,148.3,148.3,3
,2012-04-24 20:00,25,148.175,148.225,148.125,148.125,17
,2012-04-24 20:30,25,148.125,148.25,148.125,148.25,12
,2012-04-24 21:00,25,148.25,148.35,148.125,148.35,4
,2012-04-24 21:30,25,148.2,148.375,148.2,148.375,4
,2012-04-24 22:00,25,148.375,148.4,148.375,148.4,5
,2012-04-24 22:30,25,148.4,148.5,148.4,148.5,24
,2012-04-24 23:30,25,148.225,148.25,148,148,37
,2012-04-25 00:00,25,148.025,148.025,147.975,147.975,4
,2012-04-25 03:30,25,148.125,148.15,148.125,148.15,10
,2012-04-25 04:30,25,148.3,148.3,148.3,148.3,3
,2012-04-25 05:30,25,148.475,148.5,148.475,148.5,4
,2012-04-25 06:00,25,148.325,148.35,148.275,148.275,5
,2012-04-25 06:30,25,148.15,148.35,148.15,148.35,2
,2012-04-25 07:00,25,148.375,148.375,148.075,148.15,12
,2012-04-25 07:30,25,148.2,148.2,147.925,148,46
,2012-04-25 08:00,25,148,148.075,147.825,147.925,43
,2012-04-25 08:30,25,147.825,148.25,147.825,148.125,46
,2012-04-25 09:00,25,148.125,148.975,148,148.8,320
,2012-04-25 09:30,25,148.775,148.85,148.5,148.675,181
,2012-04-25 10:00,25,148.675,148.775,148.55,148.7,153
,2012-04-25 10:30,25,148.675,149,148.625,148.9,153
,2012-04-25 11:00,25,148.95,149.35,148.9,149.225,250
,2012-04-25 11:30,25,149.225,149.35,149.075,149.1,68
,2012-04-25 12:00,25,149.075,149.45,149.025,149.175,111
,2012-04-25 12:30,25,149.075,149.1,148.575,148.575,128
,2012-04-25 13:00,25,148.6,148.85,148.6,148.8,45
,2012-04-25 13:30,25,148.825,148.825,148.8,148.8,5
,2012-04-25 14:00,25,148.9,148.95,148.9,148.95,4
,2012-04-25 14:30,25,148.825,148.825,148.825,148.825,1
,2012-04-25 15:00,25,148.775,148.775,148.775,148.775,5
,2012-04-25 15:30,25,148.725,148.725,148.6,148.6,45
,2012-04-25 17:00,26,149.05,149.05,149.05,149.05,2
,2012-04-25 18:00,26,148.95,149.125,148.95,149.125,13
,2012-04-25 19:30,26,148.9,148.9,148.9,148.9,2
,2012-04-25 20:00,26,149.125,149.125,148.825,148.825,5
,2012-04-25 22:30,26,148.95,148.95,148.95,148.95,1
,2012-04-26 02:00,26,148.975,148.975,148.95,148.95,2
,2012-04-26 02:30,26,149.075,149.075,149.075,149.075,1
,2012-04-26 03:30,26,148.95,149.1,148.95,149.1,9
,2012-04-26 04:00,26,149.1,149.1,149.1,149.1,1
,2012-04-26 06:00,26,149.1,149.1,149.1,149.1,2
,2012-04-26 07:00,26,149.15,149.15,149.15,149.15,2
,2012-04-26 07:30,26,149.125,149.175,148.95,149,33
,2012-04-26 08:00,26,148.975,149.05,148.575,148.6,108
,2012-04-26 08:30,26,148.6,148.675,148.375,148.525,58
,2012-04-26 09:00,26,148.5,149.25,148.5,149.175,246
,2012-04-26 09:30,26,149.125,149.8,148.925,149.475,304
,2012-04-26 10:00,26,149.425,149.825,149.425,149.75,122
,2012-04-26 10:30,26,149.725,149.8,149.425,149.525,102
,2012-04-26 11:00,26,149.525,149.6,149.45,149.55,69
,2012-04-26 11:30,26,149.575,149.7,149.325,149.325,79
,2012-04-26 12:00,26,149.25,149.25,148.9,149.1,161
,2012-04-26 12:30,26,149.075,149.075,148.4,148.775,168
,2012-04-26 13:00,26,148.7,148.8,148.55,148.55,53
,2012-04-26 13:30,26,148.65,148.65,148.45,148.45,20
,2012-04-26 14:00,26,148.45,148.45,148.4,148.4,10
,2012-04-26 14:30,26,148.45,148.55,148.45,148.525,15
,2012-04-26 15:00,26,148.475,148.475,148.45,148.45,3
,2012-04-26 15:30,26,148.5,148.5,148.3,148.3,49
,2012-04-26 17:00,27,148.325,148.325,148.325,148.325,1
,2012-04-26 18:00,27,148.25,148.25,148.25,148.25,2
,2012-04-26 18:30,27,148.375,148.375,148.375,148.375,1
,2012-04-26 19:00,27,148.375,148.375,148.375,148.375,2
,2012-04-26 19:30,27,148.4,148.575,148.4,148.575,10
,2012-04-26 20:00,27,148.75,148.75,148.75,148.75,1
,2012-04-26 20:30,27,148.375,148.375,148.375,148.375,1
,2012-04-26 21:00,27,148.5,148.5,148.425,148.425,10
,2012-04-27 02:00,27,148.35,148.35,148.275,148.275,4
,2012-04-27 02:30,27,148.225,148.225,148.225,148.225,6
,2012-04-27 04:30,27,148.275,148.275,148.225,148.225,4
,2012-04-27 05:30,27,148.4,148.4,148.4,148.4,2
,2012-04-27 07:00,27,148.3,148.3,148.3,148.3,1
,2012-04-27 07:30,27,148.3,148.3,148.1,148.1,13
,2012-04-27 08:00,27,148.125,148.125,147.8,147.8,53
,2012-04-27 08:30,27,147.75,148.25,147.5,148.25,68
,2012-04-27 09:00,27,148,148.575,147.6,148.275,239
,2012-04-27 09:30,27,148.375,148.5,147.875,148.3,139
,2012-04-27 10:00,27,148.45,148.6,148.4,148.475,108
,2012-04-27 10:30,27,148.475,148.5,148.075,148.325,59
,2012-04-27 11:00,27,148.35,148.475,148.25,148.475,30
,2012-04-27 11:30,27,148.375,148.425,148.3,148.425,18
,2012-04-27 12:00,27,148.35,148.5,148.35,148.375,83
,2012-04-27 12:30,27,148.375,148.85,148.35,148.775,245
,2012-04-27 13:00,27,148.775,148.875,148.75,148.8,46
,2012-04-27 13:30,27,148.8,148.975,148.7,148.975,31
,2012-04-30 09:00,30,148.775,149.1,148.625,148.75,324
,2012-04-30 09:30,30,148.725,148.8,148.25,148.8,229
,2012-04-30 10:00,30,148.775,149.75,148.725,149.45,443
,2012-04-30 10:30,30,149.5,149.8,149.5,149.55,318
,2012-04-30 11:00,30,149.5,149.825,149.4,149.8,130
,2012-04-30 11:30,30,149.725,149.75,149.6,149.65,47
,2012-04-30 12:00,30,149.75,150.05,149.675,149.7,102
,2012-04-30 12:30,30,149.75,150.55,149.65,150.1,621
,2012-04-30 13:00,30,150.2,150.25,150,150.175,112
,2012-04-30 13:30,30,150.1,150.125,149.95,149.975,40
,2012-04-30 14:00,30,149.975,150.05,149.95,150.05,15
,2012-04-30 14:30,30,150.1,150.1,149.975,149.975,6
,2012-04-30 15:30,30,150,150.05,149.95,149.95,18
,2012-04-30 17:30,1,149.875,149.875,149.875,149.875,1
,2012-04-30 18:00,1,149.9,149.925,149.9,149.925,3
,2012-04-30 19:00,1,150,150,149.775,149.875,11
,2012-04-30 20:30,1,149.975,150.1,149.975,150.1,10
,2012-04-30 21:30,1,149.875,149.875,149.85,149.85,2
,2012-04-30 23:00,1,149.95,149.95,149.95,149.95,1
,2012-05-01 05:30,1,149.9,149.9,149.9,149.9,3
,2012-05-01 06:00,1,149.95,149.95,149.95,149.95,2
,2012-05-01 06:30,1,149.95,150.075,149.95,149.95,19
,2012-05-01 07:00,1,149.95,149.975,149.925,149.975,7
,2012-05-01 07:30,1,149.925,149.95,149.9,149.9,10
,2012-05-01 08:00,1,149.95,150.05,149.9,149.975,38
,2012-05-01 08:30,1,150.05,150.4,150.05,150.325,64
,2012-05-01 09:00,1,150.35,150.8,149.8,149.8,377
,2012-05-01 09:30,1,149.85,150.225,149.7,150.2,291
,2012-05-01 10:00,1,150.25,150.25,149.6,149.825,221
,2012-05-01 10:30,1,149.775,149.9,149.55,149.6,131
,2012-05-01 11:00,1,149.675,149.95,149.575,149.9,120
,2012-05-01 11:30,1,149.825,149.975,149.75,149.975,74
,2012-05-01 12:00,1,150,150.35,149.925,150.125,134
,2012-05-01 12:30,1,150.075,150.225,149.925,150.2,80
,2012-05-01 13:00,1,150.2,150.325,150.2,150.325,58
,2012-05-01 13:30,1,150.325,150.325,150.3,150.3,4
,2012-05-01 14:00,1,150.35,150.35,150.35,150.35,10
,2012-05-01 14:30,1,150.4,150.4,150.4,150.4,3
,2012-05-01 15:00,1,150.3,150.3,150.225,150.225,12
,2012-05-01 15:30,1,150.225,150.225,150.2,150.2,5
,2012-05-01 17:00,2,150.175,150.175,150.125,150.125,3
,2012-05-01 17:30,2,150.175,150.35,150.175,150.35,7
,2012-05-01 20:00,2,150.35,150.4,150.35,150.4,2
,2012-05-01 20:30,2,150.425,150.425,150.425,150.425,1
,2012-05-01 21:00,2,150.4,150.4,150.4,150.4,1
,2012-05-01 22:30,2,150.4,150.5,150.4,150.5,6
,2012-05-02 01:00,2,150.525,150.525,150.525,150.525,1
,2012-05-02 01:30,2,150.525,150.525,150.45,150.45,4
,2012-05-02 02:30,2,150.35,150.35,150.35,150.35,1
,2012-05-02 05:30,2,150.2,150.2,150.175,150.175,14
,2012-05-02 06:00,2,150.175,150.175,150.075,150.075,6
,2012-05-02 06:30,2,150.4,150.4,150.4,150.4,2
,2012-05-02 07:00,2,150.2,150.2,150.2,150.2,1
,2012-05-02 07:30,2,150.05,150.225,150.05,150.05,11
,2012-05-02 08:00,2,150.05,150.575,150.05,150.525,18
,2012-05-02 08:30,2,150.375,150.65,150.375,150.45,75
,2012-05-02 09:00,2,150.475,150.6,150.275,150.275,143
,2012-05-02 09:30,2,150.4,150.45,150.15,150.425,109
,2012-05-02 10:00,2,150.475,150.475,150.175,150.175,153
,2012-05-02 10:30,2,150.225,150.3,149.825,150.15,176
,2012-05-02 11:00,2,150.175,150.3,149.9,150.2,139
,2012-05-02 11:30,2,150.1,150.15,149.825,149.925,85
,2012-05-02 12:00,2,149.925,150.175,149.75,150.05,150
,2012-05-02 12:30,2,150,150.125,149.75,150.05,130
,2012-05-02 13:00,2,150.075,150.075,149.9,149.9,54
,2012-05-02 13:30,2,149.825,149.825,149.825,149.825,12
,2012-05-02 14:00,2,149.95,149.975,149.95,149.975,3
,2012-05-02 14:30,2,150,150,149.875,149.975,9
,2012-05-02 15:00,2,149.875,149.875,149.75,149.75,28
,2012-05-02 15:30,2,149.7,149.7,149.6,149.6,17
,2012-05-02 17:00,3,149.625,149.625,149.6,149.6,5
,2012-05-02 18:00,3,149.625,149.675,149.525,149.675,12
,2012-05-02 18:30,3,149.65,149.65,149.625,149.625,5
,2012-05-02 19:00,3,149.55,149.55,149.55,149.55,5
,2012-05-02 20:00,3,149.625,149.625,149.55,149.625,10
,2012-05-02 21:00,3,149.625,149.625,149.625,149.625,6
,2012-05-03 00:00,3,149.65,149.65,149.65,149.65,1
,2012-05-03 00:30,3,149.65,149.65,149.65,149.65,1
,2012-05-03 02:00,3,149.65,149.65,149.65,149.65,7
,2012-05-03 02:30,3,149.75,149.75,149.75,149.75,2
,2012-05-03 03:00,3,149.675,149.675,149.675,149.675,1
,2012-05-03 04:00,3,149.775,149.775,149.775,149.775,2
,2012-05-03 05:30,3,149.825,149.825,149.825,149.825,8
,2012-05-03 06:00,3,149.775,149.775,149.55,149.6,21
,2012-05-03 06:30,3,149.6,149.6,149.55,149.55,7
,2012-05-03 07:00,3,149.6,149.925,149.6,149.925,44
,2012-05-03 07:30,3,150,150,149.7,149.7,24
,2012-05-03 08:00,3,149.75,149.95,149.75,149.875,19
,2012-05-03 08:30,3,149.875,150,149.85,149.9,55
,2012-05-03 09:00,3,149.85,150.1,149.75,149.85,332
,2012-05-03 09:30,3,149.875,150.1,149.775,149.95,238
,2012-05-03 10:00,3,150,151.075,149.975,150.825,222
,2012-05-03 10:30,3,150.9,151.9,150.55,151.25,380
,2012-05-03 11:00,3,151.275,152.2,151.275,151.975,247
,2012-05-03 11:30,3,151.925,152.225,151.85,152.2,129
,2012-05-03 12:00,3,152.25,152.325,152.075,152.275,68
,2012-05-03 12:30,3,152.3,152.6,152.275,152.55,237
,2012-05-03 13:00,3,152.45,152.55,152.35,152.475,64
,2012-05-03 13:30,3,152.475,152.5,152.375,152.4,21
,2012-05-03 14:00,3,152.425,152.425,152.2,152.2,9
,2012-05-03 14:30,3,152.375,152.375,152.3,152.3,6
,2012-05-03 15:00,3,152.325,152.325,152.075,152.15,8
,2012-05-03 15:30,3,152.075,152.3,152.025,152.075,17
,2012-05-03 17:00,4,152.4,152.4,152.075,152.1,17
,2012-05-03 17:30,4,152.25,152.25,152.25,152.25,3
,2012-05-03 18:00,4,152.1,152.1,152.05,152.05,20
,2012-05-03 19:30,4,152.2,152.2,152.2,152.2,1
,2012-05-03 20:00,4,152.1,152.1,152.1,152.1,1
,2012-05-03 20:30,4,152.275,152.3,152.275,152.3,2
,2012-05-03 21:00,4,152.3,152.375,152.3,152.375,7
,2012-05-03 22:00,4,152.1,152.1,151.85,151.85,36
,2012-05-03 23:30,4,152.3,152.325,152.3,152.3,5
,2012-05-04 00:00,4,152.225,152.275,152.225,152.275,2
,2012-05-04 00:30,4,152.3,152.325,152.3,152.325,13
,2012-05-04 01:00,4,152.325,152.5,152.325,152.5,14
,2012-05-04 05:00,4,152.4,152.4,152.4,152.4,2
,2012-05-04 06:30,4,152.275,152.275,152.275,152.275,2
,2012-05-04 07:00,4,152.325,152.325,152.1,152.1,5
,2012-05-04 07:30,4,152.125,152.2,152.075,152.1,9
,2012-05-04 08:00,4,152.05,152.1,151.9,151.9,33
,2012-05-04 08:30,4,152.05,152.225,152,152.125,63
,2012-05-04 09:00,4,152.125,152.425,152.075,152.175,108
,2012-05-04 09:30,4,152.075,152.35,151.8,152.35,131
,2012-05-04 10:00,4,152.25,152.4,152.05,152.2,103
,2012-05-04 10:30,4,152.2,152.2,152,152.15,120
,2012-05-04 11:00,4,152.15,152.25,152,152.05,239
,2012-05-04 11:30,4,152.15,152.225,152,152.225,72
,2012-05-04 12:00,4,152.1,152.65,152.05,152.1,144
,2012-05-04 12:30,4,152.25,152.65,152.175,152.65,122
,2012-05-04 13:00,4,152.425,152.7,152.425,152.425,27
,2012-05-04 13:30,4,152.45,152.55,152.45,152.55,13
,2012-05-07 09:00,7,152.55,152.95,152.375,152.625,135
,2012-05-07 09:30,7,152.525,152.7,152.45,152.625,107
,2012-05-07 10:00,7,152.525,152.8,152.45,152.675,134
,2012-05-07 10:30,7,152.675,152.825,152.45,152.525,75
,2012-05-07 11:00,7,152.525,152.65,152.375,152.375,120
,2012-05-07 11:30,7,152.325,152.425,152.025,152.35,146
,2012-05-07 12:00,7,152.375,152.95,152.375,152.925,114
,2012-05-07 12:30,7,152.95,153.175,152.775,152.825,207
,2012-05-07 13:00,7,152.85,153,152.8,152.85,74
,2012-05-07 13:30,7,152.825,152.85,152.775,152.85,20
,2012-05-07 14:00,7,152.85,152.85,152.725,152.85,13
,2012-05-07 15:00,7,152.925,152.925,152.925,152.925,2
,2012-05-07 15:30,7,152.875,152.95,152.875,152.95,9
,2012-05-07 17:00,8,152.925,152.925,152.65,152.65,26
,2012-05-07 19:00,8,152.7,152.7,152.7,152.7,3
,2012-05-07 21:00,8,152.6,152.6,152.6,152.6,4
,2012-05-08 00:30,8,152.8,152.825,152.8,152.825,5
,2012-05-08 01:30,8,152.875,152.875,152.875,152.875,1
,2012-05-08 02:00,8,152.875,152.925,152.875,152.925,7
,2012-05-08 03:00,8,152.925,152.925,152.925,152.925,1
,2012-05-08 05:30,8,152.975,152.975,152.9,152.925,16
,2012-05-08 06:00,8,152.85,152.85,152.5,152.5,56
,2012-05-08 06:30,8,152.4,152.4,152.15,152.15,33
,2012-05-08 07:00,8,152.125,152.325,152.05,152.225,66
,2012-05-08 07:30,8,152.2,152.2,152.05,152.05,35
,2012-05-08 08:00,8,152.025,152.125,152,152.125,26
,2012-05-08 08:30,8,152.125,152.3,152.1,152.1,17
,2012-05-08 09:00,8,152.125,152.225,151.9,152.1,199
,2012-05-08 09:30,8,152.025,152.1,151.25,151.25,345
,2012-05-08 10:00,8,151.25,151.775,151.25,151.675,182
,2012-05-08 10:30,8,151.725,151.775,151.35,151.475,195
,2012-05-08 11:00,8,151.625,151.675,151.3,151.4,293
,2012-05-08 11:30,8,151.525,151.575,151.35,151.475,158
,2012-05-08 12:00,8,151.525,151.6,151.375,151.4,77
,2012-05-08 12:30,8,151.5,151.55,151.4,151.5,123
,2012-05-08 13:00,8,151.425,151.55,151.425,151.55,41
,2012-05-08 13:30,8,151.55,151.625,151.525,151.625,16
,2012-05-08 14:00,8,151.7,151.7,151.625,151.625,10
,2012-05-08 14:30,8,151.65,151.75,151.65,151.75,61
,2012-05-08 15:30,8,151.6,151.65,151.6,151.65,5
,2012-05-08 17:00,9,151.625,151.825,151.625,151.675,19
,2012-05-08 17:30,9,151.625,151.625,151.625,151.625,1
,2012-05-08 18:00,9,151.7,151.775,151.7,151.775,4
,2012-05-08 19:00,9,151.65,151.65,151.65,151.65,3
,2012-05-08 21:00,9,151.625,151.625,151.625,151.625,7
,2012-05-08 22:00,9,151.7,151.775,151.7,151.775,11
,2012-05-09 02:00,9,151.7,151.725,151.6,151.725,3
,2012-05-09 02:30,9,151.6,151.675,151.6,151.675,2
,2012-05-09 06:30,9,151.6,151.6,151.6,151.6,9
,2012-05-09 07:00,9,151.5,151.5,151.5,151.5,3
,2012-05-09 07:30,9,151.45,151.45,151.2,151.2,23
,2012-05-09 08:00,9,151.2,151.2,151.125,151.15,9
,2012-05-09 08:30,9,151.15,151.15,150.9,150.9,61
,2012-05-09 09:00,9,150.9,151,150.6,150.75,288
,2012-05-09 09:30,9,150.8,151.05,150.675,150.825,331
,2012-05-09 10:00,9,150.75,150.75,150.475,150.7,299
,2012-05-09 10:30,9,150.7,150.9,150.525,150.875,327
,2012-05-09 11:00,9,150.9,151.2,150.775,151.2,332
,2012-05-09 11:30,9,151.225,151.35,150.8,150.95,219
,2012-05-09 12:00,9,151.025,151.275,151,151.25,48
,2012-05-09 12:30,9,151.175,151.25,150.7,150.775,192
,2012-05-09 13:00,9,150.725,150.85,150.725,150.75,27
,2012-05-09 13:30,9,150.75,150.8,150.75,150.8,2
,2012-05-09 14:00,9,150.8,150.875,150.8,150.8,4
,2012-05-09 14:30,9,150.85,150.85,150.85,150.85,1
,2012-05-09 15:00,9,150.85,150.9,150.85,150.9,13
,2012-05-09 15:30,9,150.875,150.95,150.85,150.875,27
,2012-05-09 17:00,10,150.875,150.95,150.75,150.95,19
,2012-05-09 17:30,10,150.95,150.95,150.75,150.75,19
,2012-05-09 18:30,10,150.75,150.75,150.75,150.75,8
,2012-05-09 21:00,10,150.825,150.825,150.825,150.825,2
,2012-05-09 21:30,10,150.85,150.95,150.85,150.95,6
,2012-05-09 22:00,10,150.85,150.85,150.725,150.725,11
,2012-05-09 22:30,10,150.7,150.7,150.7,150.7,10
,2012-05-09 23:30,10,150.675,150.675,150.675,150.675,1
,2012-05-10 02:00,10,150.675,150.675,150.65,150.65,2
,2012-05-10 02:30,10,150.85,150.875,150.85,150.875,2
,2012-05-10 07:00,10,150.8,150.8,150.8,150.8,5
,2012-05-10 07:30,10,150.875,150.9,150.875,150.9,18
,2012-05-10 08:00,10,150.9,150.975,150.9,150.975,38
,2012-05-10 08:30,10,150.95,151.1,150.95,151.1,77
,2012-05-10 09:00,10,151,151,150.55,150.65,266
,2012-05-10 09:30,10,150.575,150.7,150.525,150.525,120
,2012-05-10 10:00,10,150.5,150.625,150.35,150.45,227
,2012-05-10 10:30,10,150.475,150.7,150.475,150.6,60
,2012-05-10 11:00,10,150.6,150.6,150.475,150.6,112
,2012-05-10 11:30,10,150.6,150.6,150.4,150.5,204
,2012-05-10 12:00,10,150.5,150.7,150.5,150.625,72
,2012-05-10 12:30,10,150.6,150.65,150.4,150.425,48
,2012-05-10 13:00,10,150.4,150.5,150.35,150.35,36
,2012-05-10 13:30,10,150.35,150.625,150.35,150.625,15
,2012-05-10 14:00,10,150.575,150.575,150.55,150.55,4
,2012-05-10 14:30,10,150.5,150.5,150.35,150.35,10
,2012-05-10 15:30,10,150.55,150.55,150.55,150.55,1
,2012-05-10 17:00,11,150.4,150.6,150.2,150.2,33
,2012-05-10 17:30,11,150.175,150.35,150.1,150.35,21
,2012-05-10 18:00,11,150.35,150.35,150.075,150.2,5
,2012-05-10 18:30,11,150.2,150.2,150.2,150.2,1
,2012-05-10 19:00,11,150.05,150.125,150.05,150.1,26
,2012-05-10 19:30,11,150.1,150.1,150.1,150.1,60
,2012-05-10 20:00,11,150.05,150.075,150.05,150.075,2
,2012-05-10 20:30,11,150.05,150.05,150.05,150.05,1
,2012-05-10 21:30,11,150.05,150.05,150.05,150.05,1
,2012-05-10 22:30,11,150.05,150.1,150.05,150.1,4
,2012-05-11 01:30,11,150.1,150.1,150.1,150.1,1
,2012-05-11 02:00,11,150.05,150.05,150.05,150.05,1
,2012-05-11 03:00,11,150.1,150.1,150.05,150.05,3
,2012-05-11 03:30,11,150.1,150.1,150.1,150.1,9
,2012-05-11 04:30,11,150.05,150.05,150.05,150.05,5
,2012-05-11 07:30,11,150.05,150.1,150.05,150.075,17
,2012-05-11 08:00,11,150.025,150.1,149.975,149.975,34
,2012-05-11 08:30,11,149.975,150.05,149.975,149.975,8
,2012-05-11 09:00,11,149.95,150,149.7,149.85,308
,2012-05-11 09:30,11,149.9,149.925,149.775,149.85,43
,2012-05-11 10:00,11,149.85,150,149.725,149.95,105
,2012-05-11 10:30,11,149.9,150.1,149.85,150.1,49
,2012-05-11 11:00,11,150.1,150.1,149.825,149.85,67
,2012-05-11 11:30,11,149.9,149.9,149.85,149.9,72
,2012-05-11 12:00,11,149.9,149.9,149.675,149.675,33
,2012-05-11 12:30,11,149.65,149.7,149.575,149.575,52
,2012-05-11 13:00,11,149.6,149.7,149.55,149.65,60
,2012-05-11 13:30,11,149.675,149.7,149.65,149.65,11
,2012-05-14 09:00,14,149.25,149.575,149.05,149.05,199
,2012-05-14 09:30,14,149.075,149.375,149.025,149.375,241
,2012-05-14 10:00,14,149.35,149.525,149.125,149.425,188
,2012-05-14 10:30,14,149.475,149.6,149.35,149.525,129
,2012-05-14 11:00,14,149.525,149.7,149.5,149.675,57
,2012-05-14 11:30,14,149.7,149.725,149.55,149.7,28
,2012-05-14 12:00,14,149.525,149.675,149.425,149.675,20
,2012-05-14 12:30,14,149.6,149.7,149.475,149.5,81
,2012-05-14 13:00,14,149.625,149.65,149.475,149.55,24
,2012-05-14 13:30,14,149.6,149.65,149.6,149.65,11
,2012-05-14 14:00,14,149.55,149.65,149.525,149.65,13
,2012-05-14 14:30,14,149.65,149.65,149.575,149.575,4
,2012-05-14 15:00,14,149.575,149.575,149.525,149.525,3
,2012-05-14 15:30,14,149.475,149.475,149.375,149.375,6
,2012-05-14 17:00,15,149.4,149.875,148.85,149.075,12
,2012-05-14 18:30,15,149.15,149.3,149.15,149.3,16
,2012-05-14 19:00,15,149.325,149.325,149.325,149.325,3
,2012-05-14 20:00,15,149.225,149.225,149.225,149.225,1
,2012-05-14 20:30,15,149.225,149.225,149.225,149.225,2
,2012-05-14 22:00,15,149.325,149.325,149.275,149.325,4
,2012-05-14 22:30,15,149.275,149.275,149.275,149.275,10
,2012-05-15 02:00,15,149.425,149.425,149.425,149.425,1
,2012-05-15 02:30,15,149.45,149.475,149.45,149.475,2
,2012-05-15 07:00,15,149.4,149.5,149.4,149.5,17
,2012-05-15 07:30,15,149.475,149.5,149.375,149.45,10
,2012-05-15 08:00,15,149.375,149.375,149.2,149.3,41
,2012-05-15 08:30,15,149.3,149.4,149.225,149.325,17
,2012-05-15 09:00,15,149.3,149.55,149.3,149.5,69
,2012-05-15 09:30,15,149.4,149.4,149.325,149.325,9
,2012-05-15 10:00,15,149.35,149.425,149.175,149.225,218
,2012-05-15 10:30,15,149.425,149.425,149.225,149.4,39
,2012-05-15 11:00,15,149.35,149.425,149.25,149.425,87
,2012-05-15 11:30,15,149.4,149.425,149.275,149.425,12
,2012-05-15 12:00,15,149.4,149.45,149.4,149.45,12
,2012-05-15 12:30,15,149.45,149.525,149.35,149.525,24
,2012-05-15 13:00,15,149.4,149.475,149.3,149.375,50
,2012-05-15 14:00,15,149.475,149.475,149.375,149.375,8
,2012-05-15 15:00,15,149.475,149.475,149.475,149.475,2
,2012-05-15 17:00,16,149.5,149.5,149.5,149.5,1
,2012-05-15 18:00,16,149.35,149.35,149.35,149.35,1
,2012-05-15 19:00,16,149.35,149.35,149.35,149.35,1
,2012-05-15 19:30,16,149.425,149.425,149.425,149.425,1
,2012-05-15 21:00,16,149.35,149.35,149.35,149.35,1
,2012-05-15 23:00,16,149.375,149.375,149.35,149.35,6
,2012-05-16 01:30,16,149.35,149.35,149.35,149.35,1
,2012-05-16 03:00,16,149.4,149.4,149.4,149.4,1
,2012-05-16 06:00,16,149.4,149.4,149.4,149.4,1
,2012-05-16 07:00,16,149.35,149.35,149.3,149.3,3
,2012-05-16 07:30,16,149.4,149.475,149.4,149.475,4
,2012-05-16 08:00,16,149.475,149.5,149.45,149.45,6
,2012-05-16 08:30,16,149.4,149.55,149.25,149.45,73
,2012-05-16 09:00,16,149.375,149.45,149.3,149.45,92
,2012-05-16 09:30,16,149.45,149.45,149.325,149.4,65
,2012-05-16 10:00,16,149.4,149.45,149.3,149.425,145
,2012-05-16 10:30,16,149.4,149.5,149.4,149.475,237
,2012-05-16 11:00,16,149.475,149.625,149.45,149.55,192
,2012-05-16 11:30,16,149.5,150.075,149.5,149.975,186
,2012-05-16 12:00,16,149.925,150,149.925,150,7
,2012-05-16 12:30,16,150,150.025,149.6,149.625,112
,2012-05-16 13:00,16,149.75,149.75,149.7,149.7,6
,2012-05-16 14:00,16,149.7,149.7,149.7,149.7,1
,2012-05-16 15:00,16,149.875,150,149.875,150,15
,2012-05-16 19:30,17,149.975,150.025,149.975,150.025,2
,2012-05-16 20:30,17,150.1,150.3,150.1,150.3,8
,2012-05-17 00:30,17,150.275,150.275,150.275,150.275,1
,2012-05-17 02:00,17,150.3,150.3,150.3,150.3,3
,2012-05-17 05:00,17,150.05,150.05,150.025,150.025,2
,2012-05-17 05:30,17,150.025,150.05,150.025,150.05,3
,2012-05-17 07:00,17,150.025,150.025,150.025,150.025,2
,2012-05-17 08:00,17,150.175,150.4,150.1,150.1,17
,2012-05-17 08:30,17,150.45,150.6,150.425,150.525,47
,2012-05-17 09:00,17,150.6,150.6,150.275,150.275,47
,2012-05-17 09:30,17,150.175,150.425,150.15,150.3,61
,2012-05-17 10:00,17,150.3,150.4,150.25,150.25,39
,2012-05-17 10:30,17,150.25,150.25,150.15,150.15,32
,2012-05-17 11:00,17,150.35,150.35,150.25,150.3,7
,2012-05-17 11:30,17,150.325,150.4,150.25,150.4,25
,2012-05-17 12:00,17,150.425,150.5,150.425,150.5,33
,2012-05-17 12:30,17,150.45,150.6,150.45,150.575,54
,2012-05-17 13:00,17,150.65,150.65,150.275,150.275,51
,2012-05-17 13:30,17,150.3,150.4,150.3,150.325,18
,2012-05-17 14:00,17,150.325,150.325,150.325,150.325,12
,2012-05-17 14:30,17,150.25,150.4,150.25,150.25,27
,2012-05-17 15:00,17,150.2,150.2,150.2,150.2,11
,2012-05-17 15:30,17,150.3,150.3,150.25,150.25,8
,2012-05-17 17:00,18,150.225,150.225,150.2,150.2,3
,2012-05-17 17:30,18,150.3,150.3,150.25,150.25,6
,2012-05-17 21:00,18,150.2,150.2,150.2,150.2,3
,2012-05-18 03:00,18,150.375,150.4,150.375,150.4,3
,2012-05-18 05:30,18,150.35,150.35,150.35,150.35,1
,2012-05-18 06:00,18,150.275,150.275,150.275,150.275,1
,2012-05-18 07:00,18,150.25,150.25,150.25,150.25,3
,2012-05-18 07:30,18,150.4,150.45,150.3,150.45,9
,2012-05-18 08:00,18,150.425,150.45,150.375,150.425,10
,2012-05-18 08:30,18,150.475,150.65,150.425,150.65,9
,2012-05-18 09:00,18,150.65,150.9,150.6,150.6,75
,2012-05-18 09:30,18,150.65,150.7,150.525,150.675,30
,2012-05-18 10:00,18,150.7,150.8,150.625,150.8,45
,2012-05-18 10:30,18,150.825,151,150.825,150.9,80
,2012-05-18 11:00,18,151,151.025,150.8,150.875,61
,2012-05-18 11:30,18,150.8,151.2,150.8,151.2,49
,2012-05-18 12:00,18,151.125,151.5,151.125,151.4,126
,2012-05-18 12:30,18,151.3,151.6,151.3,151.425,55
,2012-05-18 13:00,18,151.45,151.6,151.4,151.6,30
,2012-05-18 13:30,18,151.55,151.55,151.25,151.3,124
,2012-05-21 09:00,21,152,152.075,151.8,152,222
,2012-05-21 09:30,21,151.925,152.15,151.875,152.1,96
,2012-05-21 10:00,21,152.1,152.225,151.975,152.1,60
,2012-05-21 10:30,21,152.1,152.125,151.975,152.075,59
,2012-05-21 11:00,21,152,152,151.75,151.85,200
,2012-05-21 11:30,21,151.85,151.85,151.5,151.7,138
,2012-05-21 12:00,21,151.75,151.975,151.75,151.95,66
,2012-05-21 12:30,21,151.925,151.925,151.65,151.8,76
,2012-05-21 13:00,21,151.9,151.9,151.8,151.85,11
,2012-05-21 13:30,21,151.725,151.725,151.65,151.65,18
,2012-05-21 14:00,21,151.675,151.675,151.675,151.675,4
,2012-05-21 15:00,21,151.75,151.75,151.75,151.75,1
,2012-05-21 17:00,22,151.75,151.75,151.75,151.75,1
,2012-05-21 17:30,22,151.75,151.75,151.75,151.75,4
,2012-05-21 18:00,22,151.675,151.675,151.675,151.675,5
,2012-05-21 18:30,22,151.825,151.85,151.825,151.85,9
,2012-05-21 19:00,22,152.125,152.15,152.125,152.15,15
,2012-05-21 19:30,22,152.175,152.175,152.175,152.175,1
,2012-05-21 20:30,22,152.125,152.125,152.125,152.125,2
,2012-05-22 00:00,22,152.125,152.125,152.125,152.125,1
,2012-05-22 01:30,22,152.125,152.125,152.125,152.125,2
,2012-05-22 07:00,22,152.175,152.175,152.175,152.175,1
,2012-05-22 07:30,22,152.175,152.175,152.075,152.1,10
,2012-05-22 08:00,22,152.15,152.25,152.15,152.25,18
,2012-05-22 08:30,22,152.325,152.325,152.3,152.325,11
,2012-05-22 09:00,22,152.275,152.425,152.225,152.375,127
,2012-05-22 09:30,22,152.325,152.55,152.3,152.55,79
,2012-05-22 10:00,22,152.5,152.625,152.5,152.6,98
,2012-05-22 10:30,22,152.6,152.625,152.35,152.4,35
,2012-05-22 11:00,22,152.45,152.5,152.45,152.5,31
,2012-05-22 11:30,22,152.525,152.55,152.475,152.5,34
,2012-05-22 12:00,22,152.5,152.5,152.35,152.35,43
,2012-05-22 12:30,22,152.35,152.475,152.325,152.4,47
,2012-05-22 13:00,22,152.475,152.525,152.45,152.5,19
,2012-05-22 13:30,22,152.425,152.725,152.3,152.7,81
,2012-05-22 15:00,22,152.6,152.6,152.6,152.6,2
,2012-05-22 15:30,22,152.675,152.675,152.675,152.675,19
,2012-05-23 03:30,23,152.325,152.325,152.325,152.325,13
,2012-05-23 04:30,23,152.475,152.475,152.475,152.475,5
,2012-05-23 07:00,23,152.55,152.55,152.55,152.55,1
,2012-05-23 07:30,23,152.425,152.5,152.325,152.5,4
,2012-05-23 08:00,23,152.4,152.5,152.3,152.3,43
,2012-05-23 08:30,23,152.3,152.35,152.3,152.3,19
,2012-05-23 09:00,23,152.4,152.475,152.275,152.275,113
,2012-05-23 09:30,23,152.3,152.35,152.25,152.35,22
,2012-05-23 10:00,23,152.35,152.35,152.3,152.35,33
,2012-05-23 10:30,23,152.375,152.375,152.375,152.375,4
,2012-05-23 11:00,23,152.4,152.45,152.3,152.3,70
,2012-05-23 11:30,23,152.3,152.375,152.275,152.275,44
,2012-05-23 12:00,23,152.375,152.425,152.375,152.375,14
,2012-05-23 12:30,23,152.425,152.425,152.35,152.35,23
,2012-05-23 13:00,23,152.4,152.4,152.4,152.4,5
,2012-05-23 13:30,23,152.4,152.425,152.35,152.425,13
,2012-05-23 15:00,23,152.425,152.425,152.425,152.425,3
,2012-05-23 15:30,23,152.425,152.45,152.425,152.45,18
,2012-05-23 19:30,24,152.325,152.325,152.325,152.325,1
,2012-05-23 21:30,24,152.375,152.375,152.375,152.375,2
,2012-05-24 07:30,24,152.35,152.35,152.35,152.35,1
,2012-05-24 08:00,24,152.35,152.4,152.35,152.35,10
,2012-05-24 08:30,24,152.35,152.35,152.35,152.35,11
,2012-05-24 09:00,24,152.425,152.425,152.425,152.425,8
,2012-05-24 09:30,24,152.425,152.425,152.35,152.35,11
,2012-05-24 10:00,24,152.35,152.45,152.325,152.35,115
,2012-05-24 10:30,24,152.45,152.45,152.4,152.45,97
,2012-05-24 11:00,24,152.4,152.425,152.35,152.425,41
,2012-05-24 11:30,24,152.375,152.4,152.35,152.4,3