,2010-06-18 10:30,18,107.95,107.95,107.95,107.95,1
,2010-06-21 12:00,21,108,108,108,108,2
,2010-06-24 09:30,24,109.5,109.5,109.5,109.5,2
,2010-06-24 10:00,24,109.5,109.5,109.5,109.5,2
,2010-06-24 13:00,24,109.5,109.5,109.5,109.5,1
,2010-06-25 11:30,25,109.5,109.5,109.5,109.5,1
,2010-06-28 10:00,28,109.5,109.5,109.5,109.5,4
,2010-06-30 08:30,30,108.6,108.6,108.6,108.6,2
,2010-07-07 11:00,7,109.2,109.2,109.2,109.2,2
,2010-07-07 11:30,7,109.2,109.2,109.2,109.2,3
,2010-07-07 12:00,7,109.1,109.1,109.1,109.1,2
,2010-07-12 11:00,12,109.5,109.5,109.5,109.5,2
,2010-07-12 12:30,12,109.1,109.1,109.1,109.1,1
,2010-07-13 10:30,13,109.5,109.5,109.5,109.5,2
,2010-07-13 11:30,13,109.5,109.5,109.5,109.5,1
,2010-07-13 12:00,13,109.5,109.8,109.5,109.8,2
,2010-07-13 13:00,13,109.8,109.8,109.8,109.8,1
,2010-07-19 13:30,19,109.6,109.6,109.6,109.6,2
,2010-07-19 15:00,19,109.6,109.6,109.6,109.6,1
,2010-07-20 09:00,20,109.6,109.6,109.6,109.6,1
,2010-07-20 11:00,20,109.8,109.8,109.8,109.8,1
,2010-07-21 07:30,21,110,110,109.9,109.9,2
,2010-07-21 08:00,21,109.8,109.8,109.8,109.8,1
,2010-07-21 12:00,21,110.4,110.4,110.4,110.4,5
,2010-07-22 09:30,22,110,110,110,110,1
,2010-07-22 11:00,22,110,110,110,110,2
,2010-07-23 12:30,23,110.7,110.75,110.7,110.75,2
,2010-07-26 09:30,26,110.8,110.8,110.8,110.8,10
,2010-07-26 10:30,26,111,111,111,111,1
,2010-07-26 11:30,26,111,111,111,111,1
,2010-07-26 12:00,26,111,111,111,111,8
,2010-07-27 09:30,27,111.2,111.2,111.2,111.2,1
,2010-07-27 10:00,27,111.375,111.4,111.375,111.4,6
,2010-07-28 09:30,28,111.25,111.25,111.25,111.25,1
,2010-07-28 10:00,28,111.5,111.5,111.25,111.25,9
,2010-07-28 11:00,28,111.5,111.5,111.5,111.5,1
,2010-07-28 11:30,28,111.5,111.5,111.5,111.5,1
,2010-07-28 12:30,28,111.8,111.85,111.8,111.85,2
,2010-07-30 12:30,30,111.5,111.5,111.475,111.5,5
,2010-07-30 13:00,30,111.5,111.5,111.5,111.5,2
,2010-08-02 10:00,2,110.55,110.7,110.55,110.7,3
,2010-08-02 11:00,2,110.825,110.875,110.825,110.875,2
,2010-08-02 11:30,2,110.875,110.875,110.875,110.875,2
,2010-08-02 12:00,2,110.875,110.875,110.7,110.7,4
,2010-08-02 13:00,2,110.65,110.65,110.65,110.65,1
,2010-08-02 14:00,2,110.6,110.6,110.6,110.6,1
,2010-08-02 17:30,3,110.75,110.75,110.75,110.75,2
,2010-08-03 11:00,3,111,111,111,111,7
,2010-08-04 10:30,4,112,112,112,112,1
,2010-08-05 09:30,5,112,112,112,112,3
,2010-08-05 10:30,5,112,112,112,112,2
,2010-08-06 10:30,6,111.7,111.7,111.7,111.7,1
,2010-08-09 11:00,9,111.9,112,111.9,112,6
,2010-08-09 12:00,9,111.9,111.9,111.9,111.9,7
,2010-08-09 12:30,9,112,112,112,112,1
,2010-08-11 11:30,11,112,112,112,112,2
,2010-08-11 12:00,11,112,112,112,112,1
,2010-08-13 10:00,13,111.55,111.55,111.45,111.45,3
,2010-08-13 10:30,13,111.4,111.4,111.4,111.4,1
,2010-08-13 11:00,13,111.4,111.4,111.4,111.4,1
,2010-08-13 12:00,13,111.5,111.5,111.5,111.5,2
,2010-08-13 12:30,13,111.6,111.6,111.6,111.6,1
,2010-08-16 09:00,16,112,112,112,112,5
,2010-08-16 09:30,16,111.875,111.875,111.875,111.875,2
,2010-08-16 10:30,16,112.15,112.15,112.15,112.15,3
,2010-08-16 11:30,16,112.15,112.15,112.15,112.15,2
,2010-08-16 12:00,16,112.45,112.65,112.45,112.65,13
,2010-08-16 12:30,16,112.85,112.85,112.85,112.85,2
,2010-08-16 13:00,16,113,113,113,113,1
,2010-08-17 09:30,17,113.05,113.05,113,113,7
,2010-08-17 11:00,17,113,113,113,113,2
,2010-08-17 11:30,17,113,113,113,113,1
,2010-08-17 12:00,17,113,113,113,113,5
,2010-08-17 12:30,17,113,113,113,113,7
,2010-08-17 14:30,17,113,113,113,113,1
,2010-08-18 08:30,18,113,113.25,113,113.25,2
,2010-08-18 09:30,18,113.25,113.25,113.25,113.25,1
,2010-08-18 10:00,18,113.475,113.475,113.475,113.475,3
,2010-08-18 10:30,18,113.475,113.5,113.475,113.5,10
,2010-08-18 12:30,18,113.5,113.65,113.5,113.65,2
,2010-08-18 18:00,19,113.65,113.9,113.65,113.9,3
,2010-08-18 20:00,19,114.5,114.5,114.5,114.5,3
,2010-08-19 08:00,19,115.1,115.1,115.1,115.1,3
,2010-08-19 08:30,19,115.4,115.5,115.4,115.5,9
,2010-08-19 09:00,19,115.125,115.125,115.125,115.125,1
,2010-08-19 09:30,19,115.05,115.2,115.05,115.2,10
,2010-08-19 10:00,19,114.975,114.975,114.975,114.975,1
,2010-08-19 10:30,19,115,115,115,115,2
,2010-08-19 11:00,19,114.55,114.55,114.375,114.375,8
,2010-08-19 11:30,19,114.75,114.75,114.5,114.5,12
,2010-08-19 12:00,19,114.625,114.7,114.625,114.7,5
,2010-08-19 12:30,19,114.725,115.075,114.725,115.075,7
,2010-08-19 13:00,19,115.175,115.175,115.175,115.175,1
,2010-08-19 17:00,20,115.4,115.4,115.4,115.4,2
,2010-08-20 09:00,20,115.5,115.5,115.4,115.5,4
,2010-08-20 10:00,20,115.125,115.125,115.125,115.125,1
,2010-08-20 10:30,20,115.45,115.5,115.45,115.5,9
,2010-08-20 11:00,20,115.5,115.5,115.425,115.425,10
,2010-08-20 11:30,20,115.6,115.75,115.6,115.65,6
,2010-08-20 12:00,20,115.5,115.5,115.5,115.5,2
,2010-08-20 12:30,20,115.575,115.8,115.55,115.8,8
,2010-08-20 13:00,20,115.8,115.8,115.55,115.8,4
,2010-08-23 09:00,23,115.5,116.1,115.5,116.1,9
,2010-08-23 09:30,23,116,116,115.925,115.925,21
,2010-08-23 10:00,23,115.925,116.05,115.8,116,31
,2010-08-23 10:30,23,116,116.05,115.775,116,21
,2010-08-23 11:00,23,116,116.1,116,116.1,75
,2010-08-23 11:30,23,116,116.05,116,116.05,12
,2010-08-23 12:00,23,116.15,116.2,116.1,116.15,20
,2010-08-23 12:30,23,116.2,116.275,116.1,116.1,12
,2010-08-24 08:00,24,115.9,115.9,115.9,115.9,3
,2010-08-24 08:30,24,115.85,115.85,115.85,115.85,2
,2010-08-24 09:00,24,115.5,115.5,115.25,115.25,8
,2010-08-24 09:30,24,115.3,115.6,115.3,115.6,3
,2010-08-24 10:00,24,115.7,115.7,115.4,115.4,9
,2010-08-24 10:30,24,115.8,115.8,115.65,115.65,8
,2010-08-24 11:00,24,115.55,115.55,115.55,115.55,6
,2010-08-24 12:30,24,115.725,115.8,115.55,115.8,7
,2010-08-24 13:00,24,115.55,115.55,115.5,115.5,3
,2010-08-24 18:00,25,115.625,115.625,115.625,115.625,6
,2010-08-25 02:00,25,115.4,115.5,115.4,115.5,3
,2010-08-25 07:30,25,115.5,115.5,115.5,115.5,2
,2010-08-25 08:30,25,115.4,115.4,115.4,115.4,2
,2010-08-25 09:00,25,115.4,115.65,115.3,115.425,19
,2010-08-25 10:00,25,115.675,115.7,115.675,115.7,6
,2010-08-25 10:30,25,115.775,115.825,115.775,115.8,9
,2010-08-25 11:00,25,115.8,115.9,115.8,115.9,4
,2010-08-25 11:30,25,115.9,115.9,115.6,115.9,14
,2010-08-25 12:00,25,115.6,115.6,115.6,115.6,2
,2010-08-25 12:30,25,115.7,115.9,115.7,115.825,5
,2010-08-25 13:00,25,115.8,115.8,115.75,115.8,7
,2010-08-25 13:30,25,115.75,115.75,115.7,115.7,15
,2010-08-26 08:30,26,115.7,115.75,115.7,115.75,7
,2010-08-26 09:00,26,115.75,115.8,115.65,115.7,16
,2010-08-26 09:30,26,115.7,115.7,115.675,115.7,6
,2010-08-26 10:00,26,115.8,115.8,115.7,115.7,8
,2010-08-26 10:30,26,115.7,115.7,115.7,115.7,8
,2010-08-26 11:00,26,115.725,115.725,115.725,115.725,1
,2010-08-26 11:30,26,115.75,115.75,115.75,115.75,5
,2010-08-26 12:00,26,115.725,115.725,115.725,115.725,1
,2010-08-26 12:30,26,115.95,116,115.95,116,2
,2010-08-27 08:30,27,115,115,115,115,1
,2010-08-27 09:30,27,115.1,115.75,115.1,115.75,6
,2010-08-27 10:00,27,116,116,115.75,115.75,7
,2010-08-27 10:30,27,115.5,115.5,115.5,115.5,1
,2010-08-27 11:00,27,115.5,115.5,115.5,115.5,4
,2010-08-27 11:30,27,115.4,115.4,115.25,115.25,12
,2010-08-27 12:30,27,115.075,115.5,115.05,115.5,8
,2010-08-27 13:00,27,115.15,115.15,115.15,115.15,1
,2010-08-30 09:30,30,115.4,115.4,115.4,115.4,2
,2010-08-30 10:00,30,115.3,115.3,115.3,115.3,2
,2010-08-30 10:30,30,115.3,115.3,115.3,115.3,1
,2010-08-30 11:00,30,115.2,115.2,115,115,5
,2010-08-30 11:30,30,115,115,115,115,1
,2010-08-30 12:00,30,114.85,114.85,114.85,114.85,1
,2010-08-30 12:30,30,114.8,115,114.8,115,3
,2010-08-31 08:30,31,114.775,114.775,114.775,114.775,1
,2010-08-31 09:00,31,115.3,115.3,115.3,115.3,1
,2010-08-31 09:30,31,115.25,115.25,115.2,115.25,4
,2010-08-31 11:30,31,114.675,114.675,114.675,114.675,1
,2010-08-31 12:00,31,114.675,114.675,114.675,114.675,1
,2010-08-31 14:30,31,114.6,114.6,114.6,114.6,1
,2010-09-01 10:00,1,114.25,114.25,114.25,114.25,1
,2010-09-01 11:00,1,114.25,114.25,114.25,114.25,10
,2010-09-01 11:30,1,114.1,114.1,114.1,114.1,1
,2010-09-01 12:30,1,114.45,114.55,114.45,114.45,15
,2010-09-01 14:30,1,114.35,114.35,114.35,114.35,5
,2010-09-02 08:00,2,114,114,114,114,2
,2010-09-02 09:00,2,115,115,115,115,1
,2010-09-02 09:30,2,115,115,114.95,115,14
,2010-09-02 10:30,2,114.7,114.7,114.7,114.7,1
,2010-09-02 11:00,2,114.85,114.85,114.85,114.85,1
,2010-09-02 11:30,2,114.65,114.65,114.65,114.65,1
,2010-09-02 12:30,2,115,115,115,115,7
,2010-09-02 14:00,2,114.8,114.8,114.775,114.775,2
,2010-09-02 15:00,2,114.75,114.75,114.75,114.75,2
,2010-09-02 17:00,3,114.75,114.75,114.75,114.75,6
,2010-09-03 09:30,3,114.7,115.1,114.7,114.85,17
,2010-09-03 10:00,3,114.85,115.1,114.85,114.85,9
,2010-09-03 10:30,3,114.6,114.6,114.6,114.6,1
,2010-09-03 11:00,3,114.35,114.5,114.35,114.5,4
,2010-09-03 11:30,3,114.7,114.7,114.7,114.7,1
,2010-09-03 12:30,3,114.8,114.85,114.8,114.85,2
,2010-09-07 09:30,7,114.2,114.2,114,114,3
,2010-09-07 10:00,7,114.125,114.125,114.125,114.125,2
,2010-09-07 10:30,7,114.15,114.15,114.15,114.15,3
,2010-09-07 12:30,7,113.4,113.4,113.175,113.175,2
,2010-09-07 14:00,7,113.3,113.325,113.3,113.325,2
,2010-09-07 14:30,7,113.475,113.475,113.475,113.475,1
,2010-09-08 04:30,8,113.05,113.05,113.05,113.05,1
,2010-09-08 09:00,8,113.05,113.05,113.05,113.05,1
,2010-09-08 09:30,8,113.05,113.05,112.925,112.925,3
,2010-09-08 10:00,8,112.675,113.05,112.675,113.05,4
,2010-09-08 11:00,8,113,113,113,113,1
,2010-09-08 11:30,8,113,113,113,113,3
,2010-09-08 13:00,8,113.5,113.5,113.5,113.5,2
,2010-09-08 17:00,9,113.5,113.5,113.5,113.5,3
,2010-09-09 09:30,9,113,113,113,113,2
,2010-09-09 12:30,9,112.6,112.6,112.6,112.6,1
,2010-09-10 07:00,10,112.5,112.5,112.5,112.5,1
,2010-09-10 09:30,10,112.725,112.725,112.725,112.725,5
,2010-09-10 10:30,10,112.55,112.6,112.5,112.6,12
,2010-09-10 11:00,10,112.6,112.6,112.6,112.6,10
,2010-09-10 12:00,10,112.5,112.5,112.5,112.5,30
,2010-09-10 12:30,10,112,112.075,112,112.05,19
,2010-09-13 09:00,13,112.8,112.8,112.8,112.8,1
,2010-09-13 09:30,13,113.025,113.1,112.7,113.1,4
,2010-09-13 10:00,13,113,113,113,113,1
,2010-09-13 10:30,13,112.6,112.6,112.55,112.55,2
,2010-09-13 11:30,13,112.7,112.7,112.7,112.7,10
,2010-09-13 12:30,13,112.7,112.7,112.7,112.7,1
,2010-09-13 13:00,13,113,113,113,113,2
,2010-09-13 17:00,14,112.75,112.75,112.75,112.75,1
,2010-09-14 07:30,14,113,113,113,113,2
,2010-09-14 09:30,14,112.475,112.475,112.475,112.475,1
,2010-09-14 10:00,14,112.475,112.475,112.425,112.425,3
,2010-09-14 10:30,14,112.825,112.825,112.75,112.75,4
,2010-09-14 11:30,14,113,113.025,113,113.025,2
,2010-09-14 12:30,14,112.8,112.8,112.8,112.8,1
,2010-09-14 13:00,14,113,113,113,113,2
,2010-09-15 09:00,15,112.25,112.25,112.25,112.25,1
,2010-09-15 09:30,15,112.35,112.35,112.25,112.25,10
,2010-09-15 12:30,15,112.6,112.6,112.6,112.6,7
,2010-09-15 14:00,15,112.475,112.475,112.475,112.475,1
,2010-09-15 22:30,16,112.375,112.375,112.375,112.375,1
,2010-09-16 08:30,16,112.55,112.55,112.55,112.55,1
,2010-09-16 09:30,16,112,112.1,112,112.1,5
,2010-09-16 10:00,16,112.025,112.175,112.025,112.175,3
,2010-09-16 10:30,16,112.375,112.375,112.375,112.375,2
,2010-09-16 11:00,16,112.425,112.425,112.425,112.425,1
,2010-09-16 11:30,16,112.5,113,112.5,113,12
,2010-09-16 12:00,16,113.2,113.2,113.2,113.2,6
,2010-09-16 12:30,16,113.15,113.15,112.95,112.95,5
,2010-09-16 19:00,17,113,113,113,113,1
,2010-09-16 20:00,17,113,113,113,113,1
,2010-09-16 21:00,17,113.1,113.1,113.1,113.1,3
,2010-09-17 03:00,17,113,113,113,113,2
,2010-09-17 08:30,17,113.35,113.4,113.35,113.4,2
,2010-09-17 10:00,17,113.05,113.05,113,113,2
,2010-09-17 10:30,17,113,113,113,113,2
,2010-09-17 12:00,17,112.85,112.85,112.6,112.6,3
,2010-09-17 12:30,17,113,113,112.75,112.75,5
,2010-09-17 13:00,17,112.75,112.75,112.65,112.65,17
,2010-09-17 13:30,17,112.6,112.6,112.6,112.6,1
,2010-09-20 09:30,20,111.975,112.2,111.9,111.9,6
,2010-09-20 10:00,20,111.9,111.9,111.9,111.9,1
,2010-09-20 11:00,20,112.125,112.125,112.125,112.125,1
,2010-09-20 12:00,20,112,112,112,112,2
,2010-09-20 12:30,20,112,112,111.8,111.8,3
,2010-09-20 13:00,20,112,112,112,112,1
,2010-09-21 09:30,21,112,112,112,112,1
,2010-09-21 10:30,21,111.75,111.75,111.75,111.75,2
,2010-09-21 11:00,21,111.4,111.7,111.4,111.7,9
,2010-09-21 11:30,21,111.7,112,111.7,112,12
,2010-09-21 12:00,21,112,112.2,112,112.2,10
,2010-09-21 12:30,21,112.15,112.2,112,112,7
,2010-09-21 13:00,21,111.75,111.75,111.75,111.75,5
,2010-09-21 14:00,21,112,112,112,112,1
,2010-09-22 09:00,22,111.4,111.4,111.25,111.25,11
,2010-09-22 09:30,22,111.2,111.2,111.2,111.2,2
,2010-09-22 10:00,22,111.2,111.2,111,111,4
,2010-09-22 11:00,22,111.05,111.05,111,111,13
,2010-09-22 11:30,22,110.95,111.2,110.95,111.2,4
,2010-09-22 12:00,22,111.4,111.4,111.4,111.4,1
,2010-09-22 12:30,22,111.3,111.3,111.3,111.3,1
,2010-09-23 09:00,23,111.9,111.9,111.6,111.6,2
,2010-09-23 09:30,23,111.4,111.4,111.4,111.4,1
,2010-09-23 10:00,23,111.5,111.5,111.5,111.5,1
,2010-09-23 11:00,23,111.5,111.5,111.4,111.4,3
,2010-09-24 09:00,24,111.05,111.8,110.9,111.3,19
,2010-09-24 10:00,24,111.45,111.45,111.45,111.45,6
,2010-09-24 10:30,24,111.1,111.1,111.05,111.05,4
,2010-09-24 11:00,24,111.125,111.125,111,111,5
,2010-09-24 11:30,24,110.8,110.8,110.8,110.8,1
,2010-09-24 12:00,24,111,111,111,111,3
,2010-09-24 12:30,24,111,111.1,110.8,110.8,17
,2010-09-27 09:30,27,110.85,110.85,110.85,110.85,1
,2010-09-27 12:30,27,111.25,111.25,111.25,111.25,3
,2010-09-28 09:00,28,111.7,111.7,111.35,111.35,8
,2010-09-28 09:30,28,111.35,111.9,111.35,111.85,28
,2010-09-28 10:00,28,111.9,111.9,111.9,111.9,1
,2010-09-28 10:30,28,111.9,111.9,111.9,111.9,10
,2010-09-28 11:00,28,111.85,111.9,111.825,111.9,18
,2010-09-28 11:30,28,111.9,111.9,111.55,111.55,3
,2010-09-28 12:00,28,111.7,111.7,111.7,111.7,1
,2010-09-28 12:30,28,112,112.1,112,112.1,3
,2010-09-28 13:30,28,111.825,111.825,111.825,111.825,1
,2010-09-29 06:30,29,111.55,111.55,111.55,111.55,2
,2010-09-29 08:30,29,111.6,111.6,111.6,111.6,1
,2010-09-29 10:30,29,111.35,111.35,111.35,111.35,1
,2010-09-29 11:30,29,111.3,111.3,111.3,111.3,1
,2010-09-29 15:30,29,111.425,111.425,111.425,111.425,1
,2010-09-30 07:30,30,111.9,112.1,111.9,112.1,22
,2010-09-30 09:00,30,112.3,112.3,112.3,112.3,1
,2010-09-30 09:30,30,112.1,113,112.1,112.95,21
,2010-09-30 10:00,30,112.95,112.95,112.95,112.95,1
,2010-09-30 12:00,30,112.675,112.675,112.675,112.675,1
,2010-09-30 12:30,30,113,113,113,113,3
,2010-09-30 13:00,30,113,113,113,113,7
,2010-09-30 20:30,1,113,113,113,113,1
,2010-10-01 00:00,1,113,113,113,113,2
,2010-10-01 02:30,1,113,113,113,113,2
,2010-10-01 08:30,1,113.25,113.25,113.25,113.25,2
,2010-10-01 09:00,1,113.5,113.5,113.5,113.5,2
,2010-10-01 09:30,1,113.5,113.5,113.5,113.5,5
,2010-10-01 10:00,1,113.5,113.5,113.5,113.5,1
,2010-10-01 10:30,1,113.5,113.5,113.3,113.3,3
,2010-10-01 11:30,1,113.025,113.025,113,113,5
,2010-10-01 12:00,1,112.85,112.85,112.8,112.825,5
,2010-10-01 12:30,1,112.825,113,112.825,112.925,8
,2010-10-04 09:00,4,112.425,112.425,112.25,112.25,10
,2010-10-04 09:30,4,112.35,112.375,112.35,112.375,2
,2010-10-04 10:00,4,112.35,112.35,112.35,112.35,1
,2010-10-04 10:30,4,112.3,112.65,112.3,112.65,3
,2010-10-04 12:30,4,112.325,112.325,112.325,112.325,1
,2010-10-04 13:00,4,112.45,112.45,112.45,112.45,1
,2010-10-05 07:30,5,112.6,112.6,112.6,112.6,1
,2010-10-05 09:30,5,112.3,112.3,112.1,112.1,2
,2010-10-05 10:00,5,112,112,112,112,3
,2010-10-05 10:30,5,111.9,112,111.9,112,7
,2010-10-05 12:00,5,111.95,111.95,111.95,111.95,1
,2010-10-05 12:30,5,111.725,111.725,111.525,111.6,4
,2010-10-05 15:00,5,111.675,111.675,111.675,111.675,2
,2010-10-06 08:00,6,111.75,111.75,111.75,111.75,1
,2010-10-06 09:00,6,111.75,111.75,111.75,111.75,5
,2010-10-06 09:30,6,111.85,111.85,111.7,111.7,5
,2010-10-06 10:00,6,111.85,111.85,111.85,111.85,1
,2010-10-06 12:00,6,111.8,111.8,111.8,111.8,2
,2010-10-06 12:30,6,111.8,111.8,111.8,111.8,1
,2010-10-06 13:00,6,111.75,111.75,111.725,111.725,2
,2010-10-06 15:30,6,111.85,111.85,111.85,111.85,1
,2010-10-07 08:30,7,111.975,111.975,111.85,111.975,6
,2010-10-07 10:00,7,111.35,111.35,111.25,111.25,2
,2010-10-07 10:30,7,111.25,111.25,111.25,111.25,6
,2010-10-07 11:00,7,111.5,111.5,111.5,111.5,1
,2010-10-07 11:30,7,111.375,111.375,111.35,111.35,3
,2010-10-07 12:30,7,111.4,111.4,111.4,111.4,1
,2010-10-07 14:00,7,111.675,111.675,111.675,111.675,1
,2010-10-08 07:30,8,111,111,110.8,110.8,5
,2010-10-08 08:00,8,110,110,110,110,10
,2010-10-08 08:30,8,110,110,110,110,1
,2010-10-08 09:00,8,109.75,109.75,109.075,109.15,14
,2010-10-08 09:30,8,109.3,109.975,109.3,109.75,7
,2010-10-08 10:00,8,110,110,110,110,14
,2010-10-08 10:30,8,109.7,109.7,109.7,109.7,2
,2010-10-08 11:30,8,110,110,110,110,12
,2010-10-08 12:00,8,110.2,110.25,110.2,110.25,11
,2010-10-08 12:30,8,110.25,110.25,110,110.2,9
,2010-10-08 13:00,8,110,110,110,110,5
,2010-10-11 09:00,11,109.75,109.75,108.8,108.85,35
,2010-10-11 09:30,11,109.65,110,109.65,109.9,8
,2010-10-11 10:00,11,109.9,110.65,109.9,110.65,11
,2010-10-11 11:00,11,110.85,110.85,110.475,110.5,16
,2010-10-11 12:00,11,110.5,110.75,110.5,110.75,7
,2010-10-11 12:30,11,110.7,110.75,110.6,110.6,17
,2010-10-11 13:00,11,110.55,110.8,110.55,110.8,4
,2010-10-11 14:00,11,110.5,110.5,110.5,110.5,2
,2010-10-11 17:30,12,110.85,110.85,110.85,110.85,2
,2010-10-12 03:30,12,110.875,110.875,110.875,110.875,1
,2010-10-12 05:00,12,111,111,111,111,3
,2010-10-12 08:00,12,111,112,111,112,20
,2010-10-12 08:30,12,111.9,111.9,111.9,111.9,2
,2010-10-12 09:00,12,111.5,111.525,111,111,3
,2010-10-12 09:30,12,111.05,111.6,111.025,111.25,15
,2010-10-12 10:00,12,111.275,111.5,111.275,111.4,21
,2010-10-12 10:30,12,111.4,111.425,111.4,111.4,6
,2010-10-12 11:00,12,111.4,111.5,111.4,111.5,5
,2010-10-12 11:30,12,111.45,111.6,111.175,111.175,8
,2010-10-12 12:00,12,111.15,111.275,111.15,111.275,2
,2010-10-12 12:30,12,111.05,111.25,110.75,110.85,24
,2010-10-12 13:00,12,110.775,110.975,110.775,110.975,3
,2010-10-12 13:30,12,110.95,110.95,110.95,110.95,2
,2010-10-12 18:00,13,111.1,111.1,111,111,11
,2010-10-12 18:30,13,111,111,111,111,1
,2010-10-13 03:30,13,111,111,110.95,110.95,5
,2010-10-13 09:00,13,110.65,110.7,110.575,110.7,29
,2010-10-13 09:30,13,110.7,111.05,110.7,111.05,5
,2010-10-13 10:00,13,111.5,111.525,111.5,111.525,2
,2010-10-13 10:30,13,111.075,111.175,111.05,111.175,4
,2010-10-13 11:00,13,111.45,111.65,111.45,111.65,12
,2010-10-13 11:30,13,111.5,111.675,111.5,111.65,6
,2010-10-13 12:00,13,111.975,111.975,111.975,111.975,2
,2010-10-13 12:30,13,111.775,112.05,111.75,111.925,11
,2010-10-13 13:00,13,111.825,111.85,111.825,111.85,3
,2010-10-13 20:30,14,111.75,111.75,111.75,111.75,1
,2010-10-13 23:30,14,111.775,112,111.775,112,9
,2010-10-14 00:00,14,111.925,112,111.925,112,3
,2010-10-14 08:00,14,111.5,111.5,111.5,111.5,1
,2010-10-14 08:30,14,111.7,112,111.7,112,5
,2010-10-14 09:00,14,111.5,111.825,111.5,111.825,5
,2010-10-14 09:30,14,111.625,112.025,111.475,112.025,8
,2010-10-14 10:00,14,111.8,111.8,111.55,111.55,6
,2010-10-14 10:30,14,111.8,111.8,111.8,111.8,1
,2010-10-14 11:30,14,111.525,111.75,111.5,111.75,3
,2010-10-14 12:00,14,111.75,111.75,111.75,111.75,5
,2010-10-14 12:30,14,111.825,112.025,111.775,112.025,25
,2010-10-14 13:00,14,112.05,112.05,112.05,112.05,1
,2010-10-14 14:00,14,112.25,112.25,112.25,112.25,2
,2010-10-14 15:00,14,112.25,112.25,112.25,112.25,2
,2010-10-14 17:00,15,112.5,112.5,112.5,112.5,3
,2010-10-14 18:30,15,112.75,112.75,112.75,112.75,1
,2010-10-15 05:00,15,113,113,113,113,2
,2010-10-15 09:00,15,113.175,113.5,113.175,113.5,7
,2010-10-15 09:30,15,113.075,113.25,113,113,15
,2010-10-15 10:00,15,113,113.125,112.9,112.9,36
,2010-10-15 11:00,15,112.8,112.8,112.8,112.8,1
,2010-10-15 11:30,15,112.75,112.875,112.625,112.875,7
,2010-10-15 12:00,15,112.9,112.9,112.8,112.8,3
,2010-10-15 12:30,15,112.8,112.8,112.8,112.8,1
,2010-10-15 13:00,15,112.55,112.725,112.55,112.725,2
,2010-10-15 13:30,15,112.975,112.975,112.975,112.975,1
,2010-10-18 09:00,18,112.5,112.5,112.4,112.4,6
,2010-10-18 09:30,18,112.425,112.575,112.425,112.575,3
,2010-10-18 10:00,18,112.4,112.4,112.4,112.4,2
,2010-10-18 11:00,18,112.625,112.625,112.625,112.625,1
,2010-10-18 11:30,18,112.575,112.575,112.575,112.575,4
,2010-10-19 09:30,19,112.25,112.45,112.25,112.45,4
,2010-10-19 10:00,19,112.45,112.7,112.4,112.7,14
,2010-10-19 11:30,19,113,113.5,113,113.5,14
,2010-10-19 12:00,19,113.55,114,113.55,114,11
,2010-10-19 12:30,19,113.75,113.75,113.75,113.75,1
,2010-10-19 14:30,19,113.7,113.75,113.7,113.75,2
,2010-10-19 19:30,20,113.8,113.8,113.8,113.8,1
,2010-10-19 21:00,20,113.8,113.8,113.8,113.8,1
,2010-10-19 21:30,20,113.8,113.8,113.8,113.8,3
,2010-10-20 08:30,20,113.5,113.65,113.5,113.65,6
,2010-10-20 09:00,20,113.65,113.65,113.65,113.65,2
,2010-10-20 09:30,20,113.8,113.9,113.65,113.65,8
,2010-10-20 10:00,20,113.75,113.75,113.5,113.75,9
,2010-10-20 10:30,20,113.75,113.75,113.75,113.75,1
,2010-10-20 11:30,20,113.6,113.6,113.55,113.55,2
,2010-10-20 12:00,20,113.525,113.525,113.375,113.375,2
,2010-10-20 12:30,20,113.35,113.625,113.35,113.625,3
,2010-10-20 14:00,20,113.5,113.5,113.5,113.5,1
,2010-10-20 15:00,20,113.5,113.5,113.5,113.5,1
,2010-10-20 20:30,21,113.75,113.75,113.75,113.75,2
,2010-10-20 22:00,21,113.75,113.75,113.75,113.75,14
,2010-10-21 07:30,21,113.925,114.15,113.925,114.15,5
,2010-10-21 08:00,21,114.3,114.5,114.3,114.5,16
,2010-10-21 08:30,21,114.6,114.95,114.375,114.5,11
,2010-10-21 09:00,21,114.5,114.975,114.5,114.85,10
,2010-10-21 09:30,21,114.5,114.5,114.325,114.325,5
,2010-10-21 10:00,21,114.45,114.75,114.05,114.675,34
,2010-10-21 10:30,21,114.425,114.5,114.425,114.5,9
,2010-10-21 11:00,21,114.55,114.7,114.5,114.625,38
,2010-10-21 11:30,21,114.75,114.75,114.75,114.75,1
,2010-10-21 12:00,21,114.675,114.675,114.675,114.675,4
,2010-10-21 12:30,21,114.875,115.05,114.725,114.725,59
,2010-10-21 13:00,21,114.9,114.9,114.775,114.775,2
,2010-10-21 15:30,21,115,115.1,115,115.1,4
,2010-10-22 04:00,22,115.1,115.1,115.1,115.1,5
,2010-10-22 06:30,22,115.2,115.2,115.2,115.2,3
,2010-10-22 08:00,22,115.2,115.3,115.2,115.3,17
,2010-10-22 09:00,22,115.15,115.4,115,115,22
,2010-10-22 10:00,22,114.875,115,114.875,115,21
,2010-10-22 11:00,22,114.9,115,114.85,114.9,8
,2010-10-22 11:30,22,114.95,115,114.95,114.975,7
,2010-10-22 12:00,22,114.975,115,114.975,115,35
,2010-10-22 12:30,22,114.975,115.15,114.975,115.15,5
,2010-10-22 13:00,22,115.05,115.05,115.05,115.05,3
,2010-10-25 09:00,25,114.875,114.9,114.425,114.425,4
,2010-10-25 09:30,25,114.55,114.7,114.55,114.55,8
,2010-10-25 10:30,25,114.325,114.55,114.325,114.55,2
,2010-10-25 11:30,25,114.275,114.275,114,114,7
,2010-10-25 12:30,25,114.125,114.475,114.125,114.475,2
,2010-10-25 14:00,25,114.2,114.2,114.2,114.2,1
,2010-10-25 18:00,26,114.4,114.4,114.4,114.4,1
,2010-10-26 02:00,26,114.4,114.4,114.4,114.4,1
,2010-10-26 07:30,26,114.6,114.6,114.6,114.6,2
,2010-10-26 09:30,26,114.175,114.4,114.175,114.35,6
,2010-10-26 10:00,26,114.35,114.6,114.35,114.6,14
,2010-10-26 11:00,26,114.45,114.45,114.45,114.45,2
,2010-10-26 12:00,26,114.25,114.25,114.15,114.15,2
,2010-10-26 12:30,26,114.275,114.375,114.05,114.325,13
,2010-10-26 13:00,26,114.35,114.4,114.275,114.3,8
,2010-10-26 13:30,26,114.2,114.2,114.2,114.2,2
,2010-10-26 14:00,26,114.2,114.2,114.2,114.2,1
,2010-10-27 09:00,27,114.5,114.525,114.1,114.325,14
,2010-10-27 09:30,27,114.275,114.45,114.175,114.375,21
,2010-10-27 10:00,27,114.325,114.8,114.2,114.7,23
,2010-10-27 10:30,27,114.55,114.7,114.55,114.7,8
,2010-10-27 11:00,27,114.7,114.7,114.375,114.375,6
,2010-10-27 11:30,27,114.45,114.45,114.225,114.4,18
,2010-10-27 12:00,27,114.5,114.575,114.5,114.575,4
,2010-10-27 12:30,27,114.425,114.425,114.425,114.425,1
,2010-10-27 14:30,27,114.225,114.25,114.175,114.25,5
,2010-10-27 15:00,27,114.15,114.15,114.15,114.15,1
,2010-10-28 01:00,28,114.5,114.5,114.5,114.5,1
,2010-10-28 09:00,28,114.55,114.55,114.55,114.55,2
,2010-10-28 09:30,28,114.5,114.55,114.5,114.55,3
,2010-10-28 10:00,28,114.5,114.5,114.4,114.4,7
,2010-10-28 10:30,28,114.375,114.55,114.35,114.55,5
,2010-10-28 11:00,28,114.5,114.5,114.5,114.5,1
,2010-10-28 11:30,28,114.4,114.4,114,114,11
,2010-10-28 12:00,28,114.05,114.1,114,114,22
,2010-10-28 12:30,28,114.15,114.2,113.85,114.125,18
,2010-10-28 13:00,28,114.175,114.25,114.175,114.2,7
,2010-10-28 20:30,29,114.1,114.1,114.1,114.1,1
,2010-10-29 09:00,29,114.1,114.1,114.05,114.075,13
,2010-10-29 09:30,29,113.8,114.1,113.8,114.075,10
,2010-10-29 10:00,29,113.9,113.9,113.875,113.875,7
,2010-10-29 10:30,29,113.525,113.525,113.5,113.5,3
,2010-10-29 11:00,29,113.5,113.575,113.5,113.575,8
,2010-10-29 12:00,29,113.5,113.525,113.425,113.525,8
,2010-10-29 12:30,29,113.625,113.8,113.625,113.8,5
,2010-10-29 13:00,29,113.7,113.775,113.675,113.775,4
,2010-11-01 09:00,1,113.3,113.375,113.275,113.35,11
,2010-11-01 09:30,1,113.15,113.3,113.15,113.3,3
,2010-11-01 10:00,1,113.125,113.125,112.925,112.925,23
,2010-11-01 10:30,1,113.05,113.075,112.975,112.975,11
,2010-11-01 11:00,1,112.95,113,112.95,113,4
,2010-11-01 11:30,1,113,113,112.9,112.9,2
,2010-11-01 12:00,1,113.075,113.075,113.075,113.075,3
,2010-11-01 12:30,1,113.125,113.35,113.05,113.35,19
,2010-11-01 13:30,1,113.325,113.325,113.3,113.3,2
,2010-11-01 14:00,1,113.45,113.475,113.45,113.475,2
,2010-11-01 14:30,1,113.475,113.475,113.475,113.475,1
,2010-11-01 15:30,1,113.45,113.45,113.45,113.45,1
,2010-11-01 18:00,2,113.75,113.75,113.75,113.75,1
,2010-11-02 08:00,2,113.95,113.95,113.95,113.95,3
,2010-11-02 08:30,2,114,114.35,114,114.35,12
,2010-11-02 09:00,2,113.95,114,113.75,113.9,13
,2010-11-02 09:30,2,113.9,113.925,113.9,113.925,2
,2010-11-02 10:00,2,114.025,114.025,114.025,114.025,1
,2010-11-02 10:30,2,114.175,114.175,114.175,114.175,2
,2010-11-02 11:00,2,114.25,114.275,114.25,114.275,2
,2010-11-02 12:30,2,114.55,114.65,114.55,114.65,5
,2010-11-02 14:30,2,114.525,114.525,114.525,114.525,1
,2010-11-02 15:00,2,114.525,114.525,114.525,114.525,1
,2010-11-02 15:30,2,114.525,114.525,114.525,114.525,3
,2010-11-03 09:00,3,114.375,114.45,114.325,114.45,3
,2010-11-03 09:30,3,114.375,114.55,114.35,114.5,12
,2010-11-03 10:00,3,114.5,114.65,114.5,114.65,7
,2010-11-03 10:30,3,114.425,114.425,114.425,114.425,1
,2010-11-03 11:00,3,114.65,114.65,114.5,114.5,2
,2010-11-03 11:30,3,114.5,114.5,114.5,114.5,2
,2010-11-03 12:00,3,114.35,114.4,114.35,114.4,2
,2010-11-03 12:30,3,114,114,113.85,113.85,3
,2010-11-03 15:00,3,113.85,113.9,113.7,113.7,7
,2010-11-03 15:30,3,113.725,113.725,113.55,113.55,6
,2010-11-03 17:00,4,113.55,113.55,113.55,113.55,3
,2010-11-03 17:30,4,113.95,113.95,113.425,113.425,8
,2010-11-03 18:00,4,113.4,113.4,113.4,113.4,1
,2010-11-03 19:00,4,113.4,113.4,113.375,113.375,4
,2010-11-03 20:00,4,113.425,113.425,113.425,113.425,2
,2010-11-03 20:30,4,113.275,113.275,113.05,113.05,5
,2010-11-03 21:00,4,113,113.025,113,113.025,10
,2010-11-03 21:30,4,113.025,113.025,112.925,112.925,5
,2010-11-03 23:30,4,112.925,112.925,112.8,112.8,7
,2010-11-04 08:00,4,113.45,113.45,113.45,113.45,2
,2010-11-04 08:30,4,113.5,113.5,113.5,113.5,2
,2010-11-04 09:00,4,113.575,113.575,113.45,113.45,5
,2010-11-04 09:30,4,113.575,113.575,113.325,113.575,14
,2010-11-04 10:00,4,113.4,113.6,113.4,113.6,6
,2010-11-04 10:30,4,113.325,113.325,113.275,113.275,11
,2010-11-04 11:00,4,113.3,113.3,113.3,113.3,8
,2010-11-04 11:30,4,113.3,113.3,113.3,113.3,3
,2010-11-04 12:00,4,113.25,113.25,113.25,113.25,1
,2010-11-04 12:30,4,113.2,113.425,113.2,113.425,6
,2010-11-04 13:00,4,113.4,113.675,113.4,113.675,20
,2010-11-04 19:00,5,113.425,113.425,113.425,113.425,1
,2010-11-04 19:30,5,113.425,113.425,113.425,113.425,1
,2010-11-05 08:30,5,113.675,113.675,113.675,113.675,2
,2010-11-05 09:00,5,113.475,113.475,113.45,113.45,2
,2010-11-05 09:30,5,113.55,113.7,113.55,113.575,8
,2010-11-05 10:00,5,113.6,113.6,113.6,113.6,1
,2010-11-05 10:30,5,113.7,113.7,113.7,113.7,1
,2010-11-05 11:00,5,113.55,113.7,113.55,113.7,5
,2010-11-05 11:30,5,113.7,114,113.7,114,11
,2010-11-05 12:00,5,114.1,114.2,113.975,114.025,13
,2010-11-05 12:30,5,113.9,114.075,113.825,114.075,12
,2010-11-05 13:00,5,114.1,114.1,114.1,114.1,1
,2010-11-08 09:00,8,113.7,113.95,113.7,113.95,7
,2010-11-08 09:30,8,113.925,114,113.875,114,24
,2010-11-08 10:00,8,113.875,113.875,113.825,113.825,2
,2010-11-08 10:30,8,114.125,114.4,114.125,114.4,3
,2010-11-08 11:30,8,114.2,114.3,114.2,114.3,6
,2010-11-08 12:00,8,114.4,114.4,114.2,114.4,17
,2010-11-08 12:30,8,114.475,114.5,114.3,114.5,22
,2010-11-08 13:00,8,114.525,114.525,114.525,114.525,3
,2010-11-08 15:00,8,114.6,114.6,114.6,114.6,1
,2010-11-08 15:30,8,114.75,114.75,114.75,114.75,2
,2010-11-09 07:30,9,113.875,113.875,113.875,113.875,13
,2010-11-09 08:00,9,113.875,113.875,113.875,113.875,2
,2010-11-09 08:30,9,113.925,113.925,113.725,113.875,9
,2010-11-09 09:00,9,113.925,114.275,113.7,114.025,23
,2010-11-09 09:30,9,114.125,114.35,114,114.35,10
,2010-11-09 10:00,9,114.325,114.425,114.325,114.425,7
,2010-11-09 10:30,9,114.475,114.525,114.475,114.525,10
,2010-11-09 11:00,9,114.725,115.45,114.7,115.05,39
,2010-11-09 11:30,9,115.2,115.2,115.05,115.075,5
,2010-11-09 12:00,9,115.125,115.375,115.125,115.375,7
,2010-11-09 12:30,9,115.2,115.7,115.2,115.7,35
,2010-11-09 13:00,9,115.725,115.75,115.475,115.475,10
,2010-11-09 14:30,9,115.35,115.35,115.35,115.35,1
,2010-11-09 15:00,9,115.45,115.45,115.45,115.45,1
,2010-11-09 18:30,10,115.8,115.8,115.8,115.8,1
,2010-11-10 07:30,10,115.75,115.75,115.75,115.75,1
,2010-11-10 08:00,10,115.75,115.8,115.75,115.8,12
,2010-11-10 09:00,10,115.8,116.2,115.75,115.925,48
,2010-11-10 09:30,10,115.825,116.25,115.75,116.1,32
,2010-11-10 10:00,10,116,116.075,116,116.075,17
,2010-11-10 10:30,10,116.025,116.5,116,116.5,53
,2010-11-10 11:00,10,116.475,116.85,116.475,116.85,20
,2010-11-10 11:30,10,116.85,116.9,116.3,116.3,26
,2010-11-10 12:00,10,116.35,116.825,116.35,116.825,2
,2010-11-10 12:30,10,116.9,117,116.45,116.6,58
,2010-11-10 13:00,10,116.6,116.725,116.5,116.575,9
,2010-11-10 13:30,10,116.5,116.5,116.35,116.35,9
,2010-11-10 21:00,11,116.45,116.45,116.45,116.45,1
,2010-11-11 08:30,11,116.3,116.3,116,116.025,5
,2010-11-11 09:00,11,116.25,116.55,116.2,116.4,70
,2010-11-11 09:30,11,116.35,116.575,116.3,116.575,22
,2010-11-11 10:00,11,116.35,116.35,116.225,116.3,7
,2010-11-11 10:30,11,116.3,116.3,116.15,116.3,36
,2010-11-11 11:00,11,116.3,116.4,116.2,116.2,8
,2010-11-11 11:30,11,116.25,116.25,116.25,116.25,2
,2010-11-11 12:00,11,116.3,116.4,116.3,116.4,3
,2010-11-11 12:30,11,116.375,116.65,116.325,116.5,21
,2010-11-11 13:00,11,116.575,116.575,116.55,116.55,8
,2010-11-11 14:30,11,116.65,116.65,116.65,116.65,3
,2010-11-11 18:30,12,116.625,116.625,116.625,116.625,2
,2010-11-11 19:00,12,116.675,116.675,116.675,116.675,2
,2010-11-11 19:30,12,116.725,116.75,116.725,116.725,7
,2010-11-11 20:00,12,116.325,116.325,116.25,116.25,7
,2010-11-11 21:00,12,116.4,116.4,116.4,116.4,1
,2010-11-11 22:00,12,116.4,116.45,116.4,116.45,2
,2010-11-12 02:30,12,116.375,116.375,116.375,116.375,1
,2010-11-12 06:30,12,116.425,116.425,116.425,116.425,5
,2010-11-12 08:00,12,116.5,116.5,116.175,116.175,5
,2010-11-12 08:30,12,116.175,116.175,116.175,116.175,1
,2010-11-12 09:00,12,116.35,117,116.35,116.875,46
,2010-11-12 09:30,12,116.65,116.675,116.6,116.6,6
,2010-11-12 10:00,12,116.5,116.6,116.5,116.575,14
,2010-11-12 10:30,12,116.55,116.625,116.55,116.625,2
,2010-11-12 11:00,12,116.625,116.75,116.625,116.7,9
,2010-11-12 11:30,12,116.625,116.625,116.1,116.1,24
,2010-11-12 12:00,12,116.275,116.3,116.275,116.3,2
,2010-11-12 12:30,12,116.15,116.4,115.85,115.85,59
,2010-11-12 13:00,12,115.7,115.8,115.4,115.675,16
,2010-11-15 09:00,15,115.95,116.175,115.875,116.15,15
,2010-11-15 09:30,15,116.175,116.175,115.9,116,13
,2010-11-15 10:00,15,116.05,116.1,116.025,116.1,14
,2010-11-15 10:30,15,116.05,116.2,116,116.175,27
,2010-11-15 11:00,15,116.25,116.35,116.25,116.35,12
,2010-11-15 11:30,15,116.475,116.6,116.475,116.6,27
,2010-11-15 12:00,15,116.4,116.625,116.35,116.625,3
,2010-11-15 12:30,15,116.6,116.7,116.425,116.7,11
,2010-11-15 13:00,15,116.55,116.55,116.425,116.5,4
,2010-11-15 13:30,15,116.5,116.5,116.5,116.5,1
,2010-11-15 14:00,15,116.5,116.6,116.325,116.325,8
,2010-11-15 14:30,15,116.325,116.325,116.325,116.325,1
,2010-11-15 17:30,16,116.325,116.325,116.325,116.325,1
,2010-11-16 06:30,16,116.45,116.45,116.45,116.45,1
,2010-11-16 08:00,16,116.45,116.45,116.25,116.25,10
,2010-11-16 08:30,16,116.3,116.3,116.1,116.1,10
,2010-11-16 09:00,16,116.1,116.1,116,116,11
,2010-11-16 09:30,16,116.3,116.3,116.2,116.2,18
,2010-11-16 10:00,16,116,116.05,116,116.05,9
,2010-11-16 10:30,16,116.225,116.225,116.1,116.1,10
,2010-11-16 11:00,16,115.9,115.9,115.9,115.9,1
,2010-11-16 11:30,16,115.8,115.8,115.55,115.55,3
,2010-11-16 12:00,16,115.65,116,115.65,116,26
,2010-11-16 12:30,16,115.825,116.4,115.825,116.4,19
,2010-11-16 13:00,16,116.4,116.425,116.1,116.2,12
,2010-11-16 13:30,16,116.2,116.2,116.2,116.2,2
,2010-11-16 15:30,16,116.125,116.2,116.125,116.2,4
,2010-11-16 17:00,17,116.3,116.325,116.3,116.325,6
,2010-11-16 19:00,17,116.4,116.4,116.4,116.4,1
,2010-11-16 21:30,17,116.4,116.4,116.4,116.4,4
,2010-11-16 22:00,17,116.5,116.5,116.5,116.5,9
,2010-11-16 22:30,17,116.5,116.5,116.5,116.5,1
,2010-11-17 08:00,17,116.175,116.175,116.175,116.175,1
,2010-11-17 08:30,17,116.25,116.25,116,116,6
,2010-11-17 09:00,17,116.2,116.2,116.15,116.2,133
,2010-11-17 09:30,17,116.175,116.3,116.1,116.1,17
,2010-11-17 10:30,17,116.2,116.2,116.2,116.2,13
,2010-11-17 11:00,17,116.2,116.2,116.2,116.2,6
,2010-11-17 11:30,17,116.325,116.35,116.25,116.325,8
,2010-11-17 12:00,17,116.35,116.45,116.35,116.4,12
,2010-11-17 12:30,17,116.375,116.45,116.325,116.45,18
,2010-11-17 13:30,17,116.25,116.25,116.25,116.25,1
,2010-11-17 14:30,17,116.175,116.175,116.175,116.175,1
,2010-11-17 15:00,17,116.15,116.15,116.15,116.15,1
,2010-11-17 18:00,18,116,116,116,116,2
,2010-11-18 05:30,18,116.375,116.575,116.375,116.575,43
,2010-11-18 06:00,18,116.575,116.8,116.575,116.8,32
,2010-11-18 07:30,18,116.7,116.7,116.7,116.7,4
,2010-11-18 08:00,18,116.7,117,116.7,117,34
,2010-11-18 08:30,18,117,117,117,117,1
,2010-11-18 09:00,18,116.925,117.1,116.775,116.775,39
,2010-11-18 09:30,18,117,117,116.875,117,16
,2010-11-18 10:00,18,116.85,116.925,116.75,116.85,36
,2010-11-18 10:30,18,116.85,116.95,116.85,116.95,7
,2010-11-18 11:00,18,116.975,117,116.975,117,41
,2010-11-18 11:30,18,117,117,117,117,2
,2010-11-18 12:00,18,117,117.25,117,117.25,23
,2010-11-18 12:30,18,117.275,117.475,117.25,117.35,34
,2010-11-18 13:00,18,117.4,117.4,117.15,117.15,6
,2010-11-18 14:30,18,116.925,116.925,116.925,116.925,6
,2010-11-18 15:30,18,116.9,116.9,116.9,116.9,1
,2010-11-19 08:00,19,117.3,117.3,117.25,117.25,5
,2010-11-19 09:00,19,116.85,117.5,116.85,117.5,27
,2010-11-19 09:30,19,117.6,117.65,117.375,117.575,8
,2010-11-19 10:00,19,117.7,117.9,117.7,117.75,45
,2010-11-19 10:30,19,117.75,118,117.75,118,70
,2010-11-19 11:00,19,117.825,117.85,117.7,117.775,12
,2010-11-19 11:30,19,117.7,117.875,117.65,117.875,12
,2010-11-19 12:00,19,117.875,117.975,117.875,117.95,41
,2010-11-19 12:30,19,117.95,118.575,117.95,118.475,65
,2010-11-19 13:00,19,118.5,118.575,118.225,118.225,12
,2010-11-22 09:00,22,118.25,118.35,117.8,118.25,38
,2010-11-22 09:30,22,118.25,118.4,118.125,118.15,30
,2010-11-22 10:00,22,118.15,118.25,118.15,118.15,18
,2010-11-22 10:30,22,118.225,118.35,118.175,118.35,18
,2010-11-22 11:00,22,118.35,118.65,118.325,118.325,20
,2010-11-22 11:30,22,118.325,118.325,118.25,118.275,7
,2010-11-22 12:00,22,118.3,118.325,118.25,118.325,13
,2010-11-22 12:30,22,118.225,118.35,118.2,118.3,11
,2010-11-22 13:00,22,118.175,118.175,118.175,118.175,1
,2010-11-22 13:30,22,118.125,118.125,118.125,118.125,1
,2010-11-22 14:00,22,118.175,118.175,118.175,118.175,18
,2010-11-22 14:30,22,118.175,118.175,118.175,118.175,1
,2010-11-22 15:00,22,118.175,118.2,118.175,118.2,2
,2010-11-23 08:00,23,118.225,118.225,118.15,118.15,4
,2010-11-23 08:30,23,118.15,118.15,118.075,118.075,7
,2010-11-23 09:00,23,118.25,118.25,118.175,118.175,31
,2010-11-23 09:30,23,118.15,118.35,118.1,118.35,18
,2010-11-23 10:00,23,118.35,118.5,118.125,118.5,59
,2010-11-23 10:30,23,118.375,118.4,118.175,118.2,102
,2010-11-23 11:00,23,118.2,118.325,118.15,118.325,33
,2010-11-23 11:30,23,118.4,118.45,118.325,118.4,12
,2010-11-23 12:00,23,118.5,118.6,118.5,118.575,12
,2010-11-23 12:30,23,118.7,118.85,118.6,118.85,10
,2010-11-23 13:00,23,118.825,118.9,118.825,118.9,3
,2010-11-23 14:00,23,118.775,118.775,118.775,118.775,2
,2010-11-23 14:30,23,118.9,118.9,118.85,118.85,3
,2010-11-23 15:00,23,118.95,119,118.95,119,24
,2010-11-23 15:30,23,119,119,119,119,8
,2010-11-23 17:30,24,118.8,118.8,118.8,118.8,2
,2010-11-23 19:00,24,119,119,119,119,2
,2010-11-23 20:00,24,119,119,119,119,18
,2010-11-23 21:00,24,119,119,119,119,4
,2010-11-24 06:00,24,118.95,118.95,118.95,118.95,1
,2010-11-24 06:30,24,119,119,119,119,1
,2010-11-24 07:00,24,119,119.05,119,119,5
,2010-11-24 07:30,24,118.975,118.975,118.9,118.9,6
,2010-11-24 08:00,24,118.9,119,118.9,119,3
,2010-11-24 08:30,24,119,119.05,118.925,119,18
,2010-11-24 09:00,24,118.925,119.225,118.925,119.125,18
,2010-11-24 09:30,24,118.95,119.025,118.875,118.9,46
,2010-11-24 10:00,24,118.7,118.85,118.7,118.85,8
,2010-11-24 10:30,24,118.875,118.9,118.875,118.875,11
,2010-11-24 11:00,24,118.825,118.9,118.825,118.825,10
,2010-11-24 11:30,24,118.875,118.9,118.875,118.9,9
,2010-11-24 12:00,24,118.9,119,118.9,119,50
,2010-11-24 12:30,24,119,119.25,119,119.225,28
,2010-11-24 13:00,24,119.225,119.25,119.05,119.05,9
,2010-11-24 14:00,24,118.9,118.9,118.85,118.85,2
,2010-11-24 14:30,24,118.85,118.85,118.85,118.85,1
,2010-11-25 19:30,26,119,119,119,119,1
,2010-11-26 03:30,26,119.45,119.45,119.45,119.45,1
,2010-11-26 08:30,26,119.25,119.25,119.25,119.25,3
,2010-11-26 09:00,26,119.35,119.725,119.35,119.65,24
,2010-11-26 09:30,26,119.625,119.625,119.4,119.5,30
,2010-11-26 10:00,26,119.55,119.6,119.55,119.6,10
,2010-11-26 10:30,26,119.5,119.5,119.45,119.5,15
,2010-11-26 11:00,26,119.475,119.7,119.45,119.7,11
,2010-11-26 11:30,26,119.65,119.75,119.625,119.7,24
,2010-11-29 09:00,29,119.5,119.575,119.4,119.4,30
,2010-11-29 09:30,29,119.425,119.7,119.425,119.475,30
,2010-11-29 10:00,29,119.675,119.675,119.475,119.475,25
,2010-11-29 10:30,29,119.4,119.4,119.4,119.4,9
,2010-11-29 11:00,29,119.4,119.525,119.4,119.525,14
,2010-11-29 11:30,29,119.475,119.475,119.4,119.4,16
,2010-11-29 12:00,29,119.4,119.45,119.4,119.4,14
,2010-11-29 12:30,29,119.325,119.325,119.125,119.3,8
,2010-11-29 13:00,29,119.325,119.325,119.325,119.325,2
,2010-11-29 13:30,29,119.3,119.3,119.225,119.225,6
,2010-11-29 14:00,29,119.25,119.25,119.2,119.2,3
,2010-11-29 14:30,29,119.15,119.15,119.15,119.15,1
,2010-11-29 15:30,29,119.15,119.15,119.1,119.1,4
,2010-11-29 17:00,30,119,119,119,119,2
,2010-11-29 18:00,30,118.5,118.775,118.5,118.775,2
,2010-11-29 19:30,30,118.45,118.45,118.45,118.45,1
,2010-11-29 20:00,30,118.625,118.625,118.5,118.5,6
,2010-11-29 21:00,30,118.725,118.725,118.725,118.725,1
,2010-11-29 22:30,30,118.725,118.725,118.725,118.725,1
,2010-11-30 07:00,30,119.175,119.325,119.175,119.325,7
,2010-11-30 08:00,30,118.95,118.95,118.95,118.95,2
,2010-11-30 08:30,30,119.175,119.175,119.075,119.075,3
,2010-11-30 09:00,30,119.125,119.325,119.125,119.175,282
,2010-11-30 09:30,30,119.15,119.3,119.1,119.3,36
,2010-11-30 10:00,30,119.325,119.6,119.3,119.6,32
,2010-11-30 10:30,30,119.65,120.175,119.625,119.95,88
,2010-11-30 11:00,30,119.9,120.1,119.85,119.9,25
,2010-11-30 11:30,30,119.85,120,119.75,120,62
,2010-11-30 12:00,30,120,120.125,119.925,120.1,17
,2010-11-30 12:30,30,120.175,120.75,120.175,120.3,94
,2010-11-30 13:00,30,120.425,120.5,120.225,120.3,14
,2010-11-30 13:30,30,120.275,120.275,120.05,120.05,6
,2010-11-30 14:00,30,120.15,120.15,120.15,120.15,4
,2010-11-30 14:30,30,120.15,120.15,120.125,120.125,5
,2010-11-30 17:00,1,120.3,120.3,120.3,120.3,2
,2010-11-30 18:30,1,120.25,120.25,120.25,120.25,1
,2010-11-30 19:30,1,120.3,120.3,120.3,120.3,1
,2010-11-30 20:00,1,120.3,120.3,120.3,120.3,5
,2010-11-30 20:30,1,120.35,120.35,120.35,120.35,1
,2010-11-30 23:30,1,120.125,120.125,120.125,120.125,1
,2010-12-01 02:30,1,120.1,120.225,120.1,120.225,4
,2010-12-01 03:00,1,120.225,120.225,120.225,120.225,1
,2010-12-01 06:30,1,120.1,120.1,120.1,120.1,1
,2010-12-01 07:30,1,120.15,120.15,120.15,120.15,1
,2010-12-01 08:30,1,120.2,120.2,120.2,120.2,1
,2010-12-01 09:00,1,120.25,120.325,120.25,120.275,26
,2010-12-01 09:30,1,120.3,120.4,120.175,120.175,48
,2010-12-01 10:00,1,120.2,120.2,120.05,120.075,14
,2010-12-01 10:30,1,120.05,120.1,120.05,120.1,19
,2010-12-01 11:00,1,120.1,120.1,119.7,119.7,11
,2010-12-01 11:30,1,119.6,119.775,119.6,119.775,6
,2010-12-01 12:00,1,119.75,119.75,119.65,119.65,5
,2010-12-01 12:30,1,119.6,120.15,119.6,120.15,56
,2010-12-01 13:00,1,120.15,120.2,119.875,119.875,16
,2010-12-01 14:00,1,120,120,119.85,119.925,8
,2010-12-01 21:00,2,119.7,119.7,119.7,119.7,1
,2010-12-02 07:30,2,119.725,119.725,119.725,119.725,1
,2010-12-02 08:30,2,119.675,119.675,119.5,119.575,20
,2010-12-02 09:00,2,119.975,120.1,119.975,120.05,17
,2010-12-02 09:30,2,120.05,120.1,119.8,119.8,22
,2010-12-02 10:00,2,119.8,119.9,119.75,119.9,7
,2010-12-02 10:30,2,120,120,119.975,119.975,7
,2010-12-02 11:00,2,119.95,120.25,119.95,120.25,11
,2010-12-02 11:30,2,120.3,120.3,120.175,120.175,12
,2010-12-02 12:00,2,120.175,120.2,119.975,120.2,7
,2010-12-02 12:30,2,120.225,120.325,119.975,120.3,20
,2010-12-02 13:00,2,120.325,120.525,120.275,120.425,23
,2010-12-02 14:00,2,120.45,120.45,120.25,120.4,5
,2010-12-02 15:00,2,120.25,120.25,120.25,120.25,2
,2010-12-02 17:00,3,120,120,120,120,1
,2010-12-02 17:30,3,120.425,120.425,120.425,120.425,1
,2010-12-02 20:30,3,120.375,120.375,120.375,120.375,1
,2010-12-03 07:00,3,120.5,120.5,120.5,120.5,1
,2010-12-03 07:30,3,120.4,120.4,120.4,120.4,1
,2010-12-03 08:30,3,120.2,120.25,120.2,120.25,5
,2010-12-03 09:00,3,120.5,120.7,120.5,120.7,17
,2010-12-03 09:30,3,120.7,120.8,120.5,120.5,21
,2010-12-03 10:00,3,120.525,120.525,120.15,120.15,19
,2010-12-03 10:30,3,120.025,120.425,120.025,120.4,17
,2010-12-03 11:00,3,120.45,120.475,120.375,120.4,7
,2010-12-03 11:30,3,120.45,120.6,120.325,120.325,6
,2010-12-03 12:00,3,120.275,120.325,120.275,120.325,5
,2010-12-03 12:30,3,120.3,120.425,120.25,120.4,18
,2010-12-03 13:00,3,120.275,120.425,120.225,120.275,16
,2010-12-03 13:30,3,120.425,120.425,120.425,120.425,1
,2010-12-06 09:00,6,120.425,120.5,120.4,120.5,16
,2010-12-06 09:30,6,120.9,120.9,120.825,120.875,6
,2010-12-06 10:00,6,120.725,120.725,120.575,120.675,17
,2010-12-06 10:30,6,120.625,120.625,120.55,120.55,4
,2010-12-06 11:00,6,120.6,120.9,120.6,120.85,14
,2010-12-06 11:30,6,120.85,120.875,120.775,120.775,4
,2010-12-06 12:00,6,120.7,120.7,120.675,120.675,4
,2010-12-06 12:30,6,120.7,120.825,120.475,120.475,33
,2010-12-06 13:00,6,120.55,120.55,120.425,120.5,11
,2010-12-06 13:30,6,120.6,120.6,120.575,120.6,3
,2010-12-06 14:00,6,120.725,120.725,120.725,120.725,1
,2010-12-06 14:30,6,120.6,120.6,120.6,120.6,7
,2010-12-06 17:00,7,120.4,120.4,120.4,120.4,3
,2010-12-06 23:00,7,120.325,120.325,120.3,120.3,2
,2010-12-07 08:00,7,120.625,120.725,120.625,120.7,9
,2010-12-07 08:30,7,120.7,120.825,120.7,120.775,7
,2010-12-07 09:00,7,120.775,120.8,120.7,120.8,35
,2010-12-07 09:30,7,120.7,120.7,120.15,120.3,41
,2010-12-07 10:00,7,120.2,120.2,119.75,120.05,51
,2010-12-07 10:30,7,120.05,120.05,119.95,120.05,19
,2010-12-07 11:00,7,120.05,120.05,119.45,119.475,57
,2010-12-07 11:30,7,119.425,119.525,119.3,119.525,31
,2010-12-07 12:00,7,119.6,119.6,119.175,119.175,9
,2010-12-07 12:30,7,119.1,119.7,119.1,119.65,54
,2010-12-07 13:00,7,119.45,119.55,119.45,119.55,6
,2010-12-07 13:30,7,119.45,119.45,119.45,119.45,2
,2010-12-07 14:00,7,119.275,119.275,119.275,119.275,2
,2010-12-07 14:30,7,119.3,119.3,119.3,119.3,1
,2010-12-07 15:00,7,119.275,119.45,119.275,119.45,2
,2010-12-07 15:30,7,119.275,119.275,119.25,119.25,2
,2010-12-07 18:30,8,119.1,119.1,119.1,119.1,2
,2010-12-07 19:30,8,119.35,119.35,119.3,119.3,10
,2010-12-07 20:00,8,119.25,119.25,119.25,119.25,1
,2010-12-07 20:30,8,119.25,119.25,119.25,119.25,1
,2010-12-07 22:00,8,119.25,119.25,119.25,119.25,2
,2010-12-07 22:30,8,119.25,119.25,119.25,119.25,1
,2010-12-08 04:30,8,119.575,119.575,119.575,119.575,4
,2010-12-08 05:00,8,119.575,119.575,119.575,119.575,2
,2010-12-08 06:30,8,119.675,119.7,119.675,119.7,4
,2010-12-08 07:00,8,119.75,119.75,119.75,119.75,2
,2010-12-08 07:30,8,119.7,119.7,119.7,119.7,6
,2010-12-08 08:30,8,119.775,119.775,119.7,119.75,4
,2010-12-08 09:00,8,119.75,119.75,119.375,119.375,7
,2010-12-08 09:30,8,119.5,119.5,119.2,119.35,12
,2010-12-08 10:00,8,119.35,119.7,119.275,119.625,64
,2010-12-08 10:30,8,119.8,119.85,119.8,119.85,19
,2010-12-08 11:00,8,119.9,119.9,119.7,119.7,28
,2010-12-08 11:30,8,119.85,119.85,119.75,119.75,6
,2010-12-08 12:00,8,119.8,119.85,119.8,119.85,9
,2010-12-08 12:30,8,119.85,119.95,119.8,119.8,20
,2010-12-08 13:00,8,119.95,120.05,119.95,120.05,20
,2010-12-08 15:00,8,119.8,119.8,119.775,119.775,2
,2010-12-08 15:30,8,119.775,119.775,119.775,119.775,1
,2010-12-09 02:00,9,119.875,119.875,119.875,119.875,4
,2010-12-09 03:30,9,120,120,120,120,1
,2010-12-09 04:00,9,120,120,120,120,1
,2010-12-09 06:30,9,119.95,119.95,119.95,119.95,1
,2010-12-09 08:00,9,120.125,120.15,120.075,120.15,10
,2010-12-09 08:30,9,120,120,120,120,4
,2010-12-09 09:00,9,119.9,119.9,119.55,119.55,28
,2010-12-09 09:30,9,119.625,119.65,119.35,119.35,10
,2010-12-09 10:00,9,119.8,119.8,119.8,119.8,2
,2010-12-09 10:30,9,119.6,119.6,119.475,119.475,19
,2010-12-09 11:00,9,119.425,119.5,119.375,119.475,22
,2010-12-09 11:30,9,119.5,119.575,119.5,119.55,26
,2010-12-09 12:00,9,119.3,119.325,119.3,119.325,2
,2010-12-09 12:30,9,119.3,119.5,119.3,119.475,15
,2010-12-09 13:00,9,119.625,119.7,119.625,119.7,2
,2010-12-09 13:30,9,119.6,119.6,119.525,119.525,3
,2010-12-09 14:00,9,119.725,119.725,119.725,119.725,2
,2010-12-09 14:30,9,119.725,119.725,119.725,119.725,1
,2010-12-09 17:00,10,119.8,119.8,119.8,119.8,1
,2010-12-09 18:00,10,119.675,119.675,119.675,119.675,1
,2010-12-09 18:30,10,119.675,119.675,119.675,119.675,2
,2010-12-09 19:00,10,119.675,119.675,119.675,119.675,1
,2010-12-09 19:30,10,119.675,119.675,119.675,119.675,2
,2010-12-10 07:30,10,119.7,119.8,119.7,119.8,3
,2010-12-10 08:30,10,119.75,119.75,119.3,119.3,2
,2010-12-10 09:00,10,119.3,119.5,119.3,119.5,5
,2010-12-10 09:30,10,119.525,119.525,119.45,119.5,11
,2010-12-10 10:00,10,119.475,119.5,119.475,119.5,2
,2010-12-10 11:00,10,119.525,119.525,119.375,119.5,8
,2010-12-10 11:30,10,119.475,119.65,119.45,119.65,4
,2010-12-10 12:00,10,119.425,119.7,119.4,119.575,21
,2010-12-10 12:30,10,119.55,119.85,119.55,119.825,25
,2010-12-10 13:00,10,119.85,119.85,119.6,119.6,7
,2010-12-10 13:30,10,119.8,119.8,119.625,119.625,5
,2010-12-13 09:00,13,119.975,120.35,119.975,120.125,16
,2010-12-13 09:30,13,120.075,120.1,120.075,120.1,6
,2010-12-13 10:00,13,119.975,120,119.975,120,8
,2010-12-13 10:30,13,120,120.1,120,120.05,4
,2010-12-13 11:00,13,120.1,120.1,120.1,120.1,2
,2010-12-13 11:30,13,120.1,120.75,120.1,120.5,25
,2010-12-13 12:00,13,120.4,120.4,120.35,120.35,4
,2010-12-13 12:30,13,120.375,120.7,120.375,120.7,19
,2010-12-13 13:00,13,120.725,120.725,120.575,120.575,6
,2010-12-13 14:00,13,120.575,120.6,120.575,120.6,8
,2010-12-13 15:30,13,120.55,120.6,120.5,120.6,4
,2010-12-13 17:00,14,120.55,120.55,120.55,120.55,2
,2010-12-13 17:30,14,120.4,120.4,120.4,120.4,1
,2010-12-14 08:00,14,120.55,120.55,120.55,120.55,2
,2010-12-14 08:30,14,120.7,120.725,120.4,120.4,7
,2010-12-14 09:00,14,120.4,120.525,120.1,120.1,29
,2010-12-14 09:30,14,119.875,119.9,119.625,119.75,24
,2010-12-14 10:00,14,119.75,120.025,119.75,120,38
,2010-12-14 10:30,14,119.9,120.1,119.9,120.1,6
,2010-12-14 11:00,14,120.125,120.125,119.95,119.95,3
,2010-12-14 11:30,14,120,120.225,120,120.225,14
,2010-12-14 12:00,14,120.2,120.275,120.1,120.2,19
,2010-12-14 12:30,14,120.35,120.35,119.95,119.95,9
,2010-12-14 15:00,14,120,120,120,120,1
,2010-12-15 08:30,15,119.9,119.9,119.9,119.9,1
,2010-12-15 09:00,15,119.925,119.925,119.8,119.8,7
,2010-12-15 09:30,15,119.825,119.825,119.625,119.625,8
,2010-12-15 10:00,15,119.65,119.65,119.65,119.65,2
,2010-12-15 10:30,15,119.6,119.6,119.6,119.6,6
,2010-12-15 11:00,15,119.4,119.4,119.175,119.225,24
,2010-12-15 11:30,15,119.5,119.5,119.1,119.1,45
,2010-12-15 12:00,15,119.3,119.3,119.3,119.3,1
,2010-12-15 12:30,15,119.175,119.475,119.15,119.475,7
,2010-12-15 13:00,15,119.475,119.475,119.475,119.475,1
,2010-12-15 14:00,15,119.425,119.425,119.425,119.425,1
,2010-12-15 14:30,15,119.4,119.4,119.4,119.4,1
,2010-12-15 15:00,15,119.325,119.325,119.325,119.325,1
,2010-12-15 17:00,16,119.35,119.35,119.35,119.35,2
,2010-12-15 22:00,16,119.3,119.3,119.3,119.3,1
,2010-12-15 22:30,16,119.25,119.25,119.25,119.25,3
,2010-12-16 03:30,16,119.35,119.35,119.35,119.35,1
,2010-12-16 07:00,16,119.3,119.3,119.3,119.3,3
,2010-12-16 08:30,16,119.5,119.85,119.5,119.85,3
,2010-12-16 09:00,16,119.675,119.675,119.675,119.675,1
,2010-12-16 09:30,16,119.55,120.2,119.55,120,27
,2010-12-16 10:00,16,120.125,120.5,120.05,120.5,59
,2010-12-16 10:30,16,120.525,120.65,120.475,120.65,24
,2010-12-16 11:00,16,120.65,120.8,120.65,120.65,22
,2010-12-16 11:30,16,120.425,120.425,120.4,120.4,2
,2010-12-16 12:00,16,120.3,120.3,120.25,120.3,8
,2010-12-16 12:30,16,120.125,120.475,120.075,120.325,21
,2010-12-16 13:00,16,120.25,120.25,120.25,120.25,2
,2010-12-16 17:00,17,120.25,120.625,120.25,120.625,9
,2010-12-17 06:00,17,120.45,120.45,120.45,120.45,2
,2010-12-17 08:30,17,120.45,120.45,120.3,120.4,9
,2010-12-17 09:00,17,120.4,120.5,120.25,120.5,8
,2010-12-17 09:30,17,120.5,120.8,120.5,120.8,19
,2010-12-17 10:00,17,120.75,120.75,120.55,120.575,13
,2010-12-17 10:30,17,120.55,120.9,120.55,120.9,21
,2010-12-17 11:00,17,120.85,120.875,120.75,120.75,5
,2010-12-17 11:30,17,120.875,120.875,120.75,120.75,6
,2010-12-17 12:00,17,120.925,120.925,120.8,120.85,14
,2010-12-17 12:30,17,120.7,120.975,120.625,120.95,21
,2010-12-17 13:00,17,121,121,120.85,120.85,12
,2010-12-17 13:30,17,120.875,120.875,120.75,120.75,20
,2010-12-20 09:00,20,120.8,120.8,120.525,120.525,3
,2010-12-20 09:30,20,120.8,121.075,120.8,121.075,20
,2010-12-20 10:00,20,121,121.4,121,121.4,23
,2010-12-20 10:30,20,121.4,121.75,121.4,121.675,44
,2010-12-20 11:00,20,121.75,122.5,121.75,122.325,69
,2010-12-20 11:30,20,122.35,122.65,122.325,122.6,21
,2010-12-20 12:00,20,122.675,122.7,122.65,122.65,19
,2010-12-20 12:30,20,122.75,123,122.7,122.875,56
,2010-12-20 13:00,20,122.8,122.825,122.65,122.65,15
,2010-12-20 13:30,20,122.625,122.625,122.6,122.6,4
,2010-12-20 15:00,20,122.6,122.6,122.575,122.575,3
,2010-12-20 17:30,21,122.75,122.75,122.55,122.55,2
,2010-12-20 21:30,21,122.55,122.55,122.55,122.55,1
,2010-12-21 07:30,21,122.575,122.575,122.575,122.575,1
,2010-12-21 08:30,21,122.5,122.75,122.5,122.75,4
,2010-12-21 09:00,21,122.9,123.45,122.9,123.45,34
,2010-12-21 09:30,21,123.45,123.85,123.45,123.775,27
,2010-12-21 10:00,21,123.7,124.025,123.7,123.8,31
,2010-12-21 10:30,21,123.8,123.85,123.65,123.75,25
,2010-12-21 11:00,21,123.8,123.85,123.8,123.85,4
,2010-12-21 11:30,21,123.9,123.9,123.75,123.85,8
,2010-12-21 12:00,21,123.85,123.85,123.675,123.675,11
,2010-12-21 12:30,21,123.7,123.75,123.675,123.75,11
,2010-12-21 13:00,21,123.7,123.8,123.6,123.6,9
,2010-12-21 15:30,21,123.6,123.6,123.6,123.6,1
,2010-12-21 17:00,22,123.525,123.525,123.525,123.525,1
,2010-12-21 17:30,22,123.525,123.525,123.525,123.525,2
,2010-12-21 21:30,22,123.7,123.7,123.7,123.7,1
,2010-12-22 06:30,22,123.8,123.8,123.8,123.8,2
,2010-12-22 08:00,22,123.675,123.675,123.675,123.675,2
,2010-12-22 08:30,22,123.975,123.975,123.85,123.85,15
,2010-12-22 09:00,22,123.875,124.5,123.875,124.075,34
,2010-12-22 09:30,22,124,124,123.55,123.55,13
,2010-12-22 10:00,22,123.5,123.5,122.9,123.025,25
,2010-12-22 10:30,22,122.8,122.975,122.65,122.975,33
,2010-12-22 11:00,22,123.25,123.675,123.25,123.575,22
,2010-12-22 11:30,22,123.7,123.85,123.65,123.85,22
,2010-12-22 12:00,22,123.65,123.95,123.6,123.8,12
,2010-12-22 12:30,22,123.875,124.325,123.875,124.325,26
,2010-12-22 13:00,22,124.475,124.55,124.425,124.425,17
,2010-12-22 13:30,22,124.325,124.325,124.25,124.25,3
,2010-12-22 14:30,22,124.125,124.125,124.125,124.125,1
,2010-12-22 15:00,22,124.5,124.5,124.5,124.5,5
,2010-12-22 15:30,22,124.425,124.425,124.425,124.425,1
,2010-12-22 17:30,23,124.025,124.025,124,124,2
,2010-12-23 04:00,23,124.1,124.1,124.1,124.1,1
,2010-12-23 07:30,23,124.4,124.4,124.4,124.4,1
,2010-12-23 08:00,23,124.275,124.275,124.25,124.25,3
,2010-12-23 09:00,23,124.425,124.55,124.225,124.375,49
,2010-12-23 09:30,23,124.35,124.35,123.9,123.975,14
,2010-12-23 10:00,23,124.05,124.05,124,124,9
,2010-12-23 10:30,23,124.225,124.475,124.2,124.4,9
,2010-12-23 11:00,23,124.475,124.725,124.475,124.725,7
,2010-12-23 11:30,23,124.7,124.8,124.7,124.8,13
,2010-12-23 12:00,23,124.6,124.7,124.5,124.5,8
,2010-12-23 12:30,23,124.55,124.625,124.35,124.55,15
,2010-12-23 13:00,23,124.55,124.55,124.35,124.35,11
,2010-12-23 13:30,23,124.35,124.35,124.35,124.35,1
,2010-12-23 14:00,23,124.225,124.225,124.225,124.225,1
,2010-12-23 15:00,23,124.55,124.55,124.55,124.55,3
,2010-12-27 09:00,27,124,124.125,123.9,123.925,20
,2010-12-27 09:30,27,123.9,124.15,123.9,124.125,7
,2010-12-27 10:00,27,124.1,124.25,124.1,124.25,12
,2010-12-27 10:30,27,124.325,124.325,124.275,124.275,2
,2010-12-27 11:00,27,124.375,124.375,124.35,124.35,2
,2010-12-27 11:30,27,124.25,124.4,124.25,124.35,12
,2010-12-27 12:00,27,124.35,124.35,124.325,124.325,2
,2010-12-27 12:30,27,124.5,124.675,124.4,124.675,27
,2010-12-27 13:00,27,124.675,124.725,124.5,124.5,7
,2010-12-27 13:30,27,124.525,124.525,124.275,124.275,5
,2010-12-27 19:30,28,124.45,124.45,124.45,124.45,1
,2010-12-27 20:30,28,124.45,124.45,124.45,124.45,1
,2010-12-28 08:30,28,124.55,124.6,124.55,124.6,2
,2010-12-28 09:00,28,124.575,124.7,124.425,124.425,19
,2010-12-28 09:30,28,124.45,124.8,124.35,124.8,34
,2010-12-28 10:00,28,124.9,125,124.9,125,55
,2010-12-28 10:30,28,125,125,124.75,124.75,27
,2010-12-28 11:00,28,124.95,125,124.95,125,32
,2010-12-28 11:30,28,125.05,125.4,125.05,125.325,9
,2010-12-28 12:00,28,125.325,125.325,124.5,124.5,47
,2010-12-28 12:30,28,124.4,124.7,124.375,124.55,19
,2010-12-28 13:00,28,124.45,124.5,124.45,124.5,5
,2010-12-28 13:30,28,124.3,124.3,124.3,124.3,4
,2010-12-28 14:00,28,124.35,124.35,124.35,124.35,1
,2010-12-28 15:30,28,124.4,124.4,124.4,124.4,1
,2010-12-28 17:00,29,124.6,124.6,124.6,124.6,1
,2010-12-28 18:30,29,124.3,124.5,124.3,124.5,3
,2010-12-28 20:30,29,124.3,124.3,124.25,124.25,6
,2010-12-29 00:00,29,124.5,124.5,124.5,124.5,1
,2010-12-29 08:00,29,124.625,124.625,124.625,124.625,4
,2010-12-29 08:30,29,124.65,124.65,124.65,124.65,1
,2010-12-29 09:00,29,124.5,124.95,124.45,124.6,48
,2010-12-29 09:30,29,124.825,125,124.825,125,46
,2010-12-29 10:00,29,124.85,125,124.35,124.35,57
,2010-12-29 10:30,29,124.45,124.5,124.45,124.5,11
,2010-12-29 11:00,29,124.525,124.8,124.525,124.65,22
,2010-12-29 11:30,29,124.55,124.55,124.325,124.35,12
,2010-12-29 12:00,29,124.5,124.525,124.4,124.4,40
,2010-12-29 12:30,29,124.5,124.875,124.5,124.875,49
,2010-12-29 13:00,29,124.8,125,124.725,125,28
,2010-12-29 13:30,29,125,125,124.9,124.95,3
,2010-12-29 14:00,29,124.95,124.95,124.95,124.95,2
,2010-12-29 14:30,29,125,125,125,125,1
,2010-12-29 15:00,29,125,125.2,125,125.2,15
,2010-12-29 15:30,29,125.025,125.225,125,125.225,10
,2010-12-29 17:00,30,125.25,125.25,125.25,125.25,2
,2010-12-29 19:00,30,125.25,125.25,125.25,125.25,1
,2010-12-29 21:00,30,125.1,125.1,125.1,125.1,1
,2010-12-30 08:30,30,125.15,125.3,125.15,125.275,24
,2010-12-30 09:00,30,125.25,125.45,125.25,125.4,54
,2010-12-30 09:30,30,125.4,125.45,125.4,125.45,11
,2010-12-30 10:00,30,125.275,125.275,124.85,124.85,37
,2010-12-30 10:30,30,124.65,124.725,124.5,124.5,9
,2010-12-30 11:00,30,124.45,124.45,124.175,124.175,13
,2010-12-30 11:30,30,124.25,124.425,123.975,124.425,43
,2010-12-30 12:00,30,124.6,125,124.6,124.675,30
,2010-12-30 12:30,30,124.5,124.5,123.65,123.65,29
,2010-12-30 13:00,30,123.65,123.75,123.4,123.6,12
,2010-12-30 13:30,30,124.125,124.125,123.75,123.75,2
,2010-12-30 15:00,30,124.3,124.3,124.3,124.3,1
,2010-12-30 18:30,31,123.95,123.95,123.95,123.95,2
,2010-12-30 19:00,31,123.9,123.9,123.9,123.9,2
,2010-12-30 20:00,31,123.95,123.95,123.95,123.95,1
,2010-12-31 05:30,31,124.3,124.3,124.3,124.3,4
,2010-12-31 06:00,31,124.3,124.3,124.3,124.3,7
,2010-12-31 06:30,31,124.3,124.3,124.3,124.3,1
,2010-12-31 07:30,31,124.3,124.3,124.3,124.3,4
,2010-12-31 08:30,31,124.1,124.1,124.1,124.1,2
,2010-12-31 09:00,31,124.4,124.4,124.4,124.4,2
,2010-12-31 09:30,31,124.55,124.55,124.55,124.55,8
,2010-12-31 10:00,31,124.675,124.75,124.675,124.75,9
,2010-12-31 10:30,31,124.9,125.05,124.85,125.05,13
,2010-12-31 11:00,31,125,125,124.975,124.975,4
,2010-12-31 11:30,31,124.8,125.15,124.65,125.1,29
,2010-12-31 12:00,31,125.075,125.075,125,125,3
,2011-01-03 09:00,3,125.2,125.25,125,125.125,70
,2011-01-03 09:30,3,125.125,125.175,124.65,124.65,24
,2011-01-03 10:00,3,125,125.05,124.8,124.85,7
,2011-01-03 10:30,3,124.85,124.85,124.85,124.85,1
,2011-01-03 11:30,3,124.875,124.875,124.75,124.75,2
,2011-01-03 12:00,3,124.75,124.775,124.275,124.375,36
,2011-01-03 12:30,3,124.275,124.275,123.875,124.05,149
,2011-01-03 13:00,3,124.075,124.15,124.025,124.025,10
,2011-01-03 13:30,3,124,124,124,124,15
,2011-01-03 14:00,3,124,124.05,124,124.05,86
,2011-01-03 14:30,3,124.05,124.05,124.05,124.05,5
,2011-01-03 15:00,3,124.05,124.05,124.05,124.05,6
,2011-01-03 17:00,4,123.875,123.875,123.875,123.875,1
,2011-01-03 17:30,4,123.875,123.875,123.875,123.875,4
,2011-01-03 19:30,4,123.65,123.825,123.625,123.825,14
,2011-01-04 02:30,4,123.875,123.875,123.875,123.875,4
,2011-01-04 03:30,4,123.875,123.875,123.875,123.875,1
,2011-01-04 06:30,4,123.875,123.95,123.875,123.875,17
,2011-01-04 07:00,4,123.875,123.875,123.875,123.875,11
,2011-01-04 07:30,4,123.875,123.875,123.875,123.875,16
,2011-01-04 08:00,4,123.875,123.875,123.875,123.875,32
,2011-01-04 08:30,4,123.775,123.775,123.575,123.7,35
,2011-01-04 09:00,4,123.675,123.725,123.475,123.475,66
,2011-01-04 09:30,4,123.5,123.975,123.5,123.975,46
,2011-01-04 10:00,4,124,124,123.675,123.85,33
,2011-01-04 10:30,4,123.875,124.025,123.85,123.975,16
,2011-01-04 11:00,4,123.875,123.875,123.75,123.75,47
,2011-01-04 11:30,4,123.75,123.75,123.45,123.45,23
,2011-01-04 12:00,4,123.4,123.7,123.325,123.7,20
,2011-01-04 12:30,4,123.75,123.75,123.475,123.475,13
,2011-01-04 13:00,4,123.55,123.55,123.525,123.525,2
,2011-01-04 13:30,4,123.675,123.675,123.675,123.675,1
,2011-01-04 14:00,4,123.65,123.65,123.575,123.575,3
,2011-01-04 14:30,4,123.625,123.625,123.625,123.625,1
,2011-01-04 15:00,4,123.6,123.6,123.55,123.55,2
,2011-01-04 18:00,5,123.525,123.525,123.525,123.525,3
,2011-01-04 18:30,5,123.5,123.5,123.275,123.275,12
,2011-01-04 21:30,5,123.8,123.8,123.8,123.8,1
,2011-01-04 22:00,5,123.75,123.75,123.725,123.725,3
,2011-01-05 05:00,5,123.75,123.75,123.65,123.65,5
,2011-01-05 06:30,5,123.775,123.775,123.775,123.775,2
,2011-01-05 08:00,5,123.45,123.45,123.45,123.45,1
,2011-01-05 08:30,5,123.375,123.375,123.25,123.275,37
,2011-01-05 09:00,5,123.275,123.5,123.25,123.25,17
,2011-01-05 09:30,5,123.3,123.45,123.3,123.45,23
,2011-01-05 10:00,5,123.375,123.55,123.35,123.45,41
,2011-01-05 10:30,5,123.6,123.6,123.25,123.35,13
,2011-01-05 11:00,5,123.225,123.35,123.2,123.35,63
,2011-01-05 11:30,5,123.425,123.55,123.25,123.25,13
,2011-01-05 12:00,5,123.175,123.45,123.175,123.45,20
,2011-01-05 12:30,5,123.425,123.625,123.4,123.575,22
,2011-01-05 13:00,5,123.55,123.55,123.55,123.55,1
,2011-01-05 14:00,5,123.45,123.45,123.45,123.45,1
,2011-01-05 14:30,5,123.4,123.4,123.4,123.4,1
,2011-01-05 15:00,5,123.45,123.45,123.45,123.45,1
,2011-01-05 17:00,6,123.45,123.45,123.45,123.45,1
,2011-01-05 18:00,6,123.625,123.625,123.625,123.625,1
,2011-01-05 19:00,6,123.675,123.675,123.675,123.675,2
,2011-01-05 19:30,6,123.725,123.725,123.725,123.725,1
,2011-01-05 20:00,6,123.625,123.625,123.625,123.625,2
,2011-01-06 01:00,6,123.65,123.675,123.65,123.675,2
,2011-01-06 07:00,6,123.725,123.725,123.725,123.725,2
,2011-01-06 07:30,6,123.725,123.75,123.725,123.75,3
,2011-01-06 08:00,6,123.725,123.975,123.725,123.975,12
,2011-01-06 08:30,6,123.85,123.925,123.85,123.925,8
,2011-01-06 09:00,6,123.975,124.375,123.975,124.375,71
,2011-01-06 09:30,6,124.45,124.525,124.25,124.375,22
,2011-01-06 10:00,6,124.15,124.25,124.15,124.15,12
,2011-01-06 10:30,6,124.4,124.4,124.375,124.4,6
,2011-01-06 11:00,6,124.3,124.45,124.3,124.4,6
,2011-01-06 11:30,6,124.4,124.4,124.3,124.325,5
,2011-01-06 12:30,6,124.3,124.4,123.9,124.15,34
,2011-01-06 13:00,6,124.3,124.3,124.25,124.25,11
,2011-01-06 13:30,6,124.125,124.125,124.125,124.125,2
,2011-01-06 14:30,6,124.075,124.075,124.075,124.075,1
,2011-01-06 17:00,7,124.2,124.2,124.2,124.2,3
,2011-01-06 17:30,7,124.1,124.1,124.1,124.1,1
,2011-01-06 22:00,7,124.175,124.175,124.175,124.175,2
,2011-01-06 23:00,7,124.125,124.125,124.125,124.125,1
,2011-01-07 07:00,7,123.85,123.85,123.85,123.85,2
,2011-01-07 07:30,7,123.8,123.8,123.625,123.625,10
,2011-01-07 08:00,7,124,124,124,124,1
,2011-01-07 08:30,7,123.625,123.625,123.5,123.5,3
,2011-01-07 09:00,7,123.6,123.6,123.075,123.1,27
,2011-01-07 09:30,7,123.275,123.275,123,123.15,28
,2011-01-07 10:00,7,123.05,123.4,123.05,123.4,39
,2011-01-07 10:30,7,123.425,123.45,123.2,123.4,21
,2011-01-07 11:00,7,123.225,123.65,123.225,123.65,66
,2011-01-07 11:30,7,123.65,123.675,123.65,123.65,44
,2011-01-07 12:00,7,123.65,123.65,123.45,123.55,10
,2011-01-07 12:30,7,123.55,123.6,123.5,123.6,104
,2011-01-07 13:00,7,123.55,123.575,123.425,123.425,6
,2011-01-07 13:30,7,123.55,123.55,123.55,123.55,1
,2011-01-10 09:00,10,123.625,124.5,123.5,124.3,84
,2011-01-10 09:30,10,124.3,124.45,124.025,124.025,31
,2011-01-10 10:00,10,124.075,124.15,124.05,124.15,10
,2011-01-10 10:30,10,124.1,124.35,124.1,124.35,6
,2011-01-10 11:00,10,124.325,124.325,124.15,124.15,27
,2011-01-10 11:30,10,124.25,124.375,124.25,124.375,10
,2011-01-10 12:00,10,124.35,124.55,124.35,124.35,14
,2011-01-10 12:30,10,124.475,124.55,124.4,124.55,39
,2011-01-10 13:00,10,124.55,124.55,124.325,124.325,12
,2011-01-10 14:00,10,124.4,124.5,124.4,124.5,2
,2011-01-10 14:30,10,124.45,124.45,124.45,124.45,1
,2011-01-10 15:00,10,124.5,124.5,124.35,124.35,5
,2011-01-10 15:30,10,124.375,124.375,124.375,124.375,1
,2011-01-11 00:30,11,124.625,124.625,124.625,124.625,2
,2011-01-11 08:00,11,124.625,124.625,124.6,124.6,2
,2011-01-11 08:30,11,124.625,124.7,124.625,124.7,17
,2011-01-11 09:00,11,124.6,124.8,124.6,124.675,27
,2011-01-11 09:30,11,124.65,124.7,124.45,124.65,44
,2011-01-11 10:00,11,124.65,125.075,124.65,125.075,59
,2011-01-11 10:30,11,125.15,125.625,125.075,125.475,59
,2011-01-11 11:00,11,125.425,126.15,125.4,126.15,72
,2011-01-11 11:30,11,126.025,126.175,125.8,125.8,60
,2011-01-11 12:00,11,125.9,126.075,125.9,126.05,22
,2011-01-11 12:30,11,126,126.15,125.85,126.15,28
,2011-01-11 13:00,11,126.15,126.15,126.025,126.075,10
,2011-01-11 13:30,11,126.05,126.05,126.025,126.025,8
,2011-01-11 14:00,11,126.025,126.025,125.95,125.95,13
,2011-01-11 14:30,11,125.975,126,125.975,125.975,10
,2011-01-11 15:00,11,126,126,126,126,1
,2011-01-11 15:30,11,126.1,126.1,126.1,126.1,1
,2011-01-11 17:00,12,126.05,126.05,126.05,126.05,1
,2011-01-11 18:00,12,126.075,126.075,126.075,126.075,2
,2011-01-11 20:00,12,126.275,126.275,126.275,126.275,1
,2011-01-12 03:00,12,126.4,126.4,126.4,126.4,2
,2011-01-12 07:30,12,125.7,125.95,125.7,125.85,7
,2011-01-12 08:00,12,125.975,126.4,125.975,126.4,8
,2011-01-12 08:30,12,126.4,126.475,126.4,126.475,9
,2011-01-12 09:00,12,126.45,126.65,126.45,126.6,35
,2011-01-12 09:30,12,126.625,126.625,126.2,126.275,41
,2011-01-12 10:00,12,126.4,126.525,126.3,126.3,28
,2011-01-12 10:30,12,126.3,126.8,126.3,126.725,53
,2011-01-12 11:00,12,126.775,127.125,126.775,127.1,109
,2011-01-12 11:30,12,127.1,127.3,127.05,127.3,86
,2011-01-12 12:00,12,127.15,127.15,127,127,44
,2011-01-12 12:30,12,127.025,127.3,127,127,76
,2011-01-12 13:00,12,127.075,127.3,127.075,127.1,34
,2011-01-12 13:30,12,127.225,127.225,127.225,127.225,3
,2011-01-12 14:00,12,127.225,127.275,127.2,127.275,17
,2011-01-12 14:30,12,127.25,127.25,127.25,127.25,7
,2011-01-12 15:00,12,127.3,127.3,127.3,127.3,13
,2011-01-12 15:30,12,127.25,127.25,127.15,127.15,18
,2011-01-12 17:00,13,127.15,127.15,127.1,127.1,5
,2011-01-12 18:00,13,127.2,127.2,127.125,127.125,2
,2011-01-12 18:30,13,127.2,127.2,127.2,127.2,1
,2011-01-12 21:00,13,127.2,127.2,127.2,127.2,1
,2011-01-12 21:30,13,127.2,127.2,127.2,127.2,2
,2011-01-13 00:30,13,127.25,127.25,127.25,127.25,1
,2011-01-13 02:00,13,127.25,127.25,127.25,127.25,1
,2011-01-13 03:00,13,127.3,127.3,127.3,127.3,4
,2011-01-13 05:00,13,127.3,127.325,127.3,127.325,3
,2011-01-13 07:00,13,127.3,127.3,127.3,127.3,1
,2011-01-13 08:00,13,127.275,127.275,127.275,127.275,2
,2011-01-13 08:30,13,127.1,127.175,126.8,126.8,30
,2011-01-13 09:00,13,126.6,126.675,126.25,126.675,39
,2011-01-13 09:30,13,126.9,127,126.7,127,23
,2011-01-13 10:00,13,126.925,127.2,126.9,127.2,14
,2011-01-13 10:30,13,127.3,127.625,127.2,127.625,57
,2011-01-13 11:00,13,127.6,127.725,127.3,127.425,64
,2011-01-13 11:30,13,127.4,127.5,127.25,127.4,36
,2011-01-13 12:00,13,127.45,127.75,127.45,127.7,33
,2011-01-13 12:30,13,127.775,127.9,127.65,127.7,41
,2011-01-13 13:00,13,127.75,127.8,127.6,127.6,29
,2011-01-13 13:30,13,127.6,127.625,127.4,127.4,9
,2011-01-13 14:00,13,127.45,127.45,127.375,127.375,4
,2011-01-13 15:30,13,127.525,127.675,127.5,127.675,7
,2011-01-13 19:00,14,127.475,127.475,127.475,127.475,1
,2011-01-14 00:00,14,127.375,127.375,127.375,127.375,1
,2011-01-14 05:30,14,127.375,127.375,127.375,127.375,1
,2011-01-14 06:30,14,127.4,127.4,127.35,127.35,3
,2011-01-14 07:30,14,127.3,127.35,127.25,127.35,5
,2011-01-14 08:00,14,127.425,127.425,127.425,127.425,1
,2011-01-14 08:30,14,127.4,127.4,127.35,127.35,2
,2011-01-14 09:00,14,127.35,127.425,127.25,127.4,18
,2011-01-14 09:30,14,127.35,127.9,127.3,127.725,28
,2011-01-14 10:00,14,127.925,128.2,127.875,128.125,30
,2011-01-14 10:30,14,128.05,128.125,127.875,127.975,18
,2011-01-14 11:00,14,127.9,128,127.5,127.5,40
,2011-01-14 11:30,14,127.5,127.875,127.5,127.825,29
,2011-01-14 12:00,14,127.85,127.95,127.85,127.95,14
,2011-01-14 12:30,14,127.85,128.025,127.75,127.95,68
,2011-01-14 13:00,14,128.1,128.2,128.1,128.2,10
,2011-01-14 13:30,14,128.25,128.275,128.125,128.125,7
,2011-01-17 17:00,18,128.5,128.5,128.5,128.5,4
,2011-01-17 17:30,18,128.6,128.6,128.6,128.6,1
,2011-01-17 18:00,18,128.4,128.4,128.4,128.4,1
,2011-01-17 22:30,18,128.675,128.675,128.675,128.675,1
,2011-01-18 00:00,18,128.675,128.675,128.675,128.675,1
,2011-01-18 02:00,18,128.725,128.725,128.725,128.725,4
,2011-01-18 05:00,18,128.775,128.775,128.775,128.775,1
,2011-01-18 07:00,18,128.775,128.95,128.775,128.9,19
,2011-01-18 07:30,18,128.95,129.175,128.95,129.175,21
,2011-01-18 08:00,18,129.15,129.175,129.075,129.075,6
,2011-01-18 08:30,18,129.125,129.5,129.125,129.5,16
,2011-01-18 09:00,18,129.6,129.725,129.225,129.6,48
,2011-01-18 09:30,18,129.4,130.025,129.4,130.025,47
,2011-01-18 10:00,18,130.25,130.6,130.075,130.1,87
,2011-01-18 10:30,18,130.075,130.275,129.675,129.725,84
,2011-01-18 11:00,18,129.675,129.8,129.075,129.4,92
,2011-01-18 11:30,18,129.4,129.425,129.025,129.325,29
,2011-01-18 12:00,18,129.375,129.375,128.7,129.275,38
,2011-01-18 12:30,18,128.975,128.975,128.05,128.825,68
,2011-01-18 13:00,18,128.925,128.95,128.8,128.8,9
,2011-01-18 13:30,18,128.85,128.875,128.75,128.75,12
,2011-01-18 14:00,18,128.775,128.775,128.725,128.775,20
,2011-01-18 14:30,18,128.8,128.95,128.775,128.875,12
,2011-01-18 15:00,18,128.775,128.775,128.7,128.7,4
,2011-01-18 15:30,18,128.7,128.7,128.7,128.7,6
,2011-01-18 19:00,19,128.725,128.725,128.725,128.725,2
,2011-01-19 02:30,19,128.7,128.7,128.7,128.7,1
,2011-01-19 03:00,19,128.7,128.7,128.7,128.7,8
,2011-01-19 06:30,19,128.625,128.625,128.625,128.625,2
,2011-01-19 07:00,19,128.625,128.7,128.625,128.7,6
,2011-01-19 08:30,19,128.725,128.725,128.6,128.725,12
,2011-01-19 09:00,19,128.725,128.75,128.425,128.45,67
,2011-01-19 09:30,19,128.5,128.5,127.775,127.95,54
,2011-01-19 10:00,19,128.35,128.525,128.025,128.025,31
,2011-01-19 10:30,19,128.6,128.6,128.2,128.2,11
,2011-01-19 11:00,19,128.2,128.225,128,128.025,22
,2011-01-19 11:30,19,128.1,128.175,128,128.175,16
,2011-01-19 12:00,19,127.9,127.9,127.825,127.825,23
,2011-01-19 12:30,19,128.125,128.3,128,128.125,12
,2011-01-19 13:00,19,128.125,128.15,128.125,128.15,3
,2011-01-19 14:30,19,128.05,128.05,128,128,3
,2011-01-19 17:00,20,127.75,127.75,127.75,127.75,2
,2011-01-19 17:30,20,127.85,127.85,127.85,127.85,1
,2011-01-19 18:00,20,127.675,127.675,127.5,127.5,6
,2011-01-19 19:00,20,127.625,127.625,127.6,127.6,4
,2011-01-19 20:00,20,127.675,127.675,127.675,127.675,1
,2011-01-19 23:00,20,127.95,127.95,127.95,127.95,4
,2011-01-19 23:30,20,127.95,128,127.95,128,2
,2011-01-20 08:00,20,127.9,127.9,127.825,127.825,3
,2011-01-20 08:30,20,127.825,127.9,127.35,127.35,10
,2011-01-20 09:00,20,127.35,127.575,126.9,127.275,79
,2011-01-20 09:30,20,127.275,127.525,127.275,127.475,56
,2011-01-20 10:00,20,127.6,127.6,127.425,127.5,18
,2011-01-20 10:30,20,127.55,127.55,127.35,127.475,43
,2011-01-20 11:00,20,127.55,127.7,127.475,127.5,19
,2011-01-20 11:30,20,127.575,127.6,127.375,127.5,9
,2011-01-20 12:00,20,127.525,127.55,127.475,127.55,9
,2011-01-20 12:30,20,127.3,127.6,127.275,127.275,9
,2011-01-20 13:00,20,127.45,127.45,127.375,127.375,4
,2011-01-20 13:30,20,127.4,127.5,127.4,127.5,5
,2011-01-20 14:30,20,127.35,127.35,127.3,127.3,4
,2011-01-20 15:30,20,127.4,127.4,127.4,127.4,1
,2011-01-20 17:00,21,127.4,127.4,127.4,127.4,3
,2011-01-20 22:00,21,127.3,127.3,127.3,127.3,1
,2011-01-21 02:00,21,127.15,127.15,127.15,127.15,1
,2011-01-21 07:00,21,127.25,127.25,127.25,127.25,1
,2011-01-21 07:30,21,127.325,127.325,127.3,127.3,6
,2011-01-21 08:00,21,127.6,127.625,127.6,127.625,2
,2011-01-21 08:30,21,127.4,127.65,127.4,127.6,13
,2011-01-21 09:00,21,127.65,127.65,127.225,127.225,5
,2011-01-21 09:30,21,127.325,127.425,127.025,127.025,30
,2011-01-21 10:00,21,127.2,127.275,127.025,127.275,14
,2011-01-21 10:30,21,127.2,127.425,127.2,127.375,10
,2011-01-21 11:00,21,127.175,127.175,127.1,127.175,21
,2011-01-21 11:30,21,127.125,127.175,127,127,7
,2011-01-21 12:00,21,127,127,126.8,126.8,19
,2011-01-21 12:30,21,126.8,126.9,126.7,126.8,34
,2011-01-21 13:00,21,126.9,126.975,126.8,126.975,10
,2011-01-21 13:30,21,126.975,127,126.975,127,4
,2011-01-24 09:00,24,126.175,127,126.175,126.875,61
,2011-01-24 09:30,24,126.725,126.75,126.5,126.5,34
,2011-01-24 10:00,24,126.5,126.5,126.35,126.5,20
,2011-01-24 10:30,24,126.5,126.5,126.5,126.5,7
,2011-01-24 11:00,24,126.45,126.55,126.375,126.55,21
,2011-01-24 11:30,24,126.55,126.55,126.55,126.55,1
,2011-01-24 12:00,24,126.5,126.65,126.5,126.5,5
,2011-01-24 12:30,24,126.4,126.8,126.25,126.6,23
,2011-01-24 14:30,24,126.775,126.775,126.775,126.775,3
,2011-01-24 15:00,24,126.675,126.675,126.675,126.675,1
,2011-01-24 15:30,24,126.65,126.65,126.575,126.575,3
,2011-01-24 23:30,25,126.6,126.65,126.6,126.65,6
,2011-01-25 02:00,25,126.7,126.7,126.7,126.7,2
,2011-01-25 04:30,25,126.7,126.7,126.7,126.7,1
,2011-01-25 06:30,25,126.625,126.7,126.625,126.7,5
,2011-01-25 07:30,25,126.625,126.625,126.625,126.625,2
,2011-01-25 08:00,25,126.725,126.825,126.725,126.825,10
,2011-01-25 08:30,25,126.85,126.85,126.6,126.6,4
,2011-01-25 09:00,25,126.7,126.775,126.35,126.45,21
,2011-01-25 09:30,25,126.4,126.55,126.325,126.475,20
,2011-01-25 10:00,25,126.475,126.475,126,126.15,30
,2011-01-25 10:30,25,126,126,125.825,125.825,13
,2011-01-25 11:00,25,125.9,125.95,125.85,125.85,10
,2011-01-25 11:30,25,125.8,125.8,125.725,125.725,5
,2011-01-25 12:30,25,125.95,126.25,125.95,126.25,19
,2011-01-25 13:00,25,126.2,126.2,126.175,126.175,2
,2011-01-25 13:30,25,126.15,126.15,126.15,126.15,1
,2011-01-25 14:00,25,126.125,126.175,126.1,126.175,4
,2011-01-25 15:30,25,126.25,126.25,126.25,126.25,1
,2011-01-25 17:00,26,126.1,126.1,126.1,126.1,1
,2011-01-26 03:00,26,126.25,126.25,126.25,126.25,1
,2011-01-26 03:30,26,126.25,126.25,126.25,126.25,1
,2011-01-26 05:30,26,126.5,126.5,126.5,126.5,4
,2011-01-26 08:00,26,126.375,126.375,126.375,126.375,1
,2011-01-26 08:30,26,126.425,126.425,126.35,126.425,15
,2011-01-26 09:00,26,126.45,126.55,126.45,126.475,15
,2011-01-26 09:30,26,126.425,126.575,126.375,126.575,20
,2011-01-26 10:00,26,126.6,127.175,126.6,126.8,59
,2011-01-26 10:30,26,126.85,127,126.775,126.975,27
,2011-01-26 11:00,26,126.875,126.95,126.875,126.9,11
,2011-01-26 11:30,26,126.95,126.95,126.85,126.85,9
,2011-01-26 12:00,26,126.775,126.975,126.775,126.975,3
,2011-01-26 12:30,26,126.975,127.2,126.975,127.2,65
,2011-01-26 13:00,26,127.15,127.225,127.15,127.225,16
,2011-01-26 13:30,26,127.225,127.25,127.225,127.25,10
,2011-01-26 14:00,26,127.25,127.25,127.25,127.25,1
,2011-01-26 15:00,26,127.2,127.2,127.2,127.2,4
,2011-01-26 18:30,27,127.25,127.25,127.25,127.25,1
,2011-01-26 19:00,27,127.25,127.25,127.25,127.25,1
,2011-01-26 19:30,27,127.25,127.25,127.25,127.25,2
,2011-01-26 20:00,27,127.25,127.25,127.25,127.25,1
,2011-01-27 03:00,27,127,127,127,127,2
,2011-01-27 08:00,27,126.75,126.75,126.75,126.75,1
,2011-01-27 08:30,27,126.65,126.85,126.65,126.85,4
,2011-01-27 09:00,27,126.9,126.9,126.475,126.675,64
,2011-01-27 09:30,27,126.65,126.65,126.525,126.65,54
,2011-01-27 10:00,27,126.65,126.65,126.4,126.4,39
,2011-01-27 10:30,27,126.45,126.45,126.35,126.45,65
,2011-01-27 11:00,27,126.45,126.5,126.35,126.5,78
,2011-01-27 11:30,27,126.5,127.275,126.5,127.275,69
,2011-01-27 12:00,27,127.3,127.575,126.775,127.025,70
,2011-01-27 12:30,27,127,127,126.625,126.625,8
,2011-01-27 13:00,27,126.575,126.575,126.475,126.5,4
,2011-01-27 13:30,27,126.675,126.675,126.625,126.625,2
,2011-01-27 14:00,27,126.725,126.725,126.725,126.725,4
,2011-01-27 21:00,28,126.5,126.5,126.5,126.5,1
,2011-01-28 08:30,28,127.125,127.15,127.075,127.15,8
,2011-01-28 09:00,28,127,127.5,127,127.2,58
,2011-01-28 09:30,28,127.375,127.5,127.2,127.45,33
,2011-01-28 10:00,28,127.45,127.675,127.425,127.675,38
,2011-01-28 10:30,28,127.7,127.775,126.675,126.675,34
,2011-01-28 11:00,28,127.25,127.25,127.1,127.175,28
,2011-01-28 11:30,28,127.125,127.4,127.125,127.4,9
,2011-01-28 12:00,28,127.15,127.35,127.125,127.35,16
,2011-01-28 12:30,28,127.425,127.775,127.425,127.775,18
,2011-01-28 13:00,28,127.675,127.95,127.675,127.7,26
,2011-01-28 13:30,28,127.925,127.975,127.925,127.975,10
,2011-01-31 09:00,31,128.075,128.9,128.075,128.65,79
,2011-01-31 09:30,31,128.65,129.025,128.625,129,110
,2011-01-31 10:00,31,129.1,129.275,129.025,129.025,83
,2011-01-31 10:30,31,129.175,129.575,129.1,129.575,45
,2011-01-31 11:00,31,129.6,129.725,129.5,129.7,39
,2011-01-31 11:30,31,129.775,129.775,129.025,129.05,56
,2011-01-31 12:00,31,128.975,128.975,128.775,128.9,15
,2011-01-31 12:30,31,129.025,129.625,128.9,129.625,81
,2011-01-31 13:00,31,129.4,129.4,129.325,129.325,10
,2011-01-31 13:30,31,129.325,129.325,129.225,129.25,7
,2011-01-31 14:00,31,129.2,129.2,129.2,129.2,1
,2011-01-31 14:30,31,129.1,129.1,129.1,129.1,1
,2011-01-31 15:00,31,129.4,129.4,129.4,129.4,1
,2011-01-31 17:00,1,129.325,129.325,129.325,129.325,1
,2011-01-31 18:30,1,129.075,129.075,129,129,2
,2011-01-31 20:00,1,129.3,129.3,129.3,129.3,1
,2011-02-01 04:30,1,129.35,129.425,129.35,129.425,2
,2011-02-01 07:00,1,129.375,129.425,129.375,129.425,4
,2011-02-01 07:30,1,129.15,129.15,128.75,128.75,5
,2011-02-01 08:30,1,128.9,128.95,128.9,128.95,3
,2011-02-01 09:00,1,128.95,129.125,128.725,129.125,24
,2011-02-01 09:30,1,129.1,129.25,128.9,129.15,76
,2011-02-01 10:00,1,129.15,129.3,129.15,129.15,25
,2011-02-01 10:30,1,129.25,129.525,129.25,129.525,11
,2011-02-01 11:00,1,129.5,129.5,129.375,129.375,4
,2011-02-01 11:30,1,129.375,129.6,129.375,129.475,18
,2011-02-01 12:00,1,129.2,129.2,128.95,128.95,11
,2011-02-01 12:30,1,129,129.5,129,129.3,34
,2011-02-01 13:00,1,129.2,129.4,129.2,129.4,6
,2011-02-01 17:00,2,129.4,129.4,129.4,129.4,1
,2011-02-02 06:30,2,129.4,129.4,129.4,129.4,1
,2011-02-02 08:00,2,129.75,129.75,129.75,129.75,2
,2011-02-02 08:30,2,129.75,129.875,129.75,129.875,8
,2011-02-02 09:00,2,129.925,129.95,128.85,128.85,24
,2011-02-02 09:30,2,129.175,129.175,128.6,128.6,44
,2011-02-02 10:00,2,128.675,128.95,128.675,128.75,24
,2011-02-02 10:30,2,128.6,128.6,127.225,127.5,47
,2011-02-02 11:00,2,127.5,127.5,126.925,126.95,27
,2011-02-02 11:30,2,127,127.1,126.4,126.975,44
,2011-02-02 12:00,2,126.775,127.25,126.775,127.075,55
,2011-02-02 12:30,2,127.2,128,127.2,127.9,109
,2011-02-02 13:00,2,127.8,127.9,127.7,127.7,50
,2011-02-02 13:30,2,127.8,127.85,127.8,127.85,7
,2011-02-02 14:30,2,127.95,127.95,127.95,127.95,1
,2011-02-02 15:00,2,127.85,127.85,127.8,127.8,3
,2011-02-02 19:00,3,127.3,127.3,127.3,127.3,2
,2011-02-02 21:30,3,127.475,127.475,127.475,127.475,1
,2011-02-03 01:00,3,127.25,127.25,127.25,127.25,1
,2011-02-03 03:00,3,127.3,127.3,127.3,127.3,1
,2011-02-03 09:00,3,127.3,127.35,126.65,126.85,61
,2011-02-03 09:30,3,126.85,127.1,126.75,127.075,31
,2011-02-03 10:00,3,127.1,127.175,126.925,127.05,33
,2011-02-03 10:30,3,127.05,127.05,126.95,126.95,7
,2011-02-03 11:00,3,127.05,127.1,126.95,127.1,9
,2011-02-03 11:30,3,127.175,127.425,127.025,127.425,23
,2011-02-03 12:00,3,127.525,128,127.45,127.45,13
,2011-02-03 12:30,3,127.825,127.875,127.625,127.85,33
,2011-02-03 13:30,3,127.9,127.9,127.9,127.9,2
,2011-02-03 17:30,4,127.75,127.75,127.675,127.675,2
,2011-02-03 19:00,4,127.625,127.625,127.55,127.55,7
,2011-02-03 21:00,4,127.55,127.55,127.55,127.55,1
,2011-02-03 21:30,4,127.55,127.55,127.5,127.5,4
,2011-02-04 05:00,4,127.5,127.5,127.5,127.5,1
,2011-02-04 07:00,4,127.875,127.875,127.875,127.875,1
,2011-02-04 08:00,4,127.9,127.9,127.9,127.9,1
,2011-02-04 09:00,4,127.9,127.9,127.45,127.525,26
,2011-02-04 09:30,4,127.475,127.6,127.2,127.2,19
,2011-02-04 10:00,4,127.425,127.425,127.2,127.275,8
,2011-02-04 10:30,4,127.4,127.5,127.375,127.5,7
,2011-02-04 11:30,4,127.425,127.425,127.3,127.3,11
,2011-02-04 12:00,4,127.35,127.375,127.35,127.375,3
,2011-02-04 12:30,4,127.45,127.525,127.2,127.2,13
,2011-02-04 13:00,4,127.375,127.375,127.3,127.3,7
,2011-02-04 13:30,4,127.4,127.4,127.4,127.4,1
,2011-02-07 09:00,7,127.1,127.45,127,127.375,31
,2011-02-07 09:30,7,127.35,128.175,127.325,127.8,87
,2011-02-07 10:00,7,127.8,127.8,127.25,127.25,18
,2011-02-07 10:30,7,127.25,127.4,127.25,127.4,2
,2011-02-07 11:00,7,127.45,127.45,127.4,127.4,5
,2011-02-07 11:30,7,127.225,127.375,127.2,127.2,13
,2011-02-07 12:00,7,127.25,127.25,127.225,127.225,3
,2011-02-07 12:30,7,127.225,127.275,127.15,127.15,13
,2011-02-07 13:00,7,126.975,126.975,126.7,126.8,19
,2011-02-07 13:30,7,126.725,126.75,126.7,126.725,15
,2011-02-07 14:00,7,126.725,126.75,126.725,126.75,7
,2011-02-07 14:30,7,126.75,126.75,126.75,126.75,2
,2011-02-07 15:00,7,126.725,126.725,126.725,126.725,5
,2011-02-07 15:30,7,126.675,126.675,126.675,126.675,1
,2011-02-07 17:30,8,126.6,126.6,126.6,126.6,2
,2011-02-07 19:00,8,126.625,126.625,126.625,126.625,1
,2011-02-07 19:30,8,126.75,126.75,126.75,126.75,1
,2011-02-08 00:30,8,126.775,126.775,126.775,126.775,5
,2011-02-08 01:00,8,126.7,126.7,126.7,126.7,1
,2011-02-08 02:00,8,126.7,126.7,126.7,126.7,1
,2011-02-08 03:00,8,126.675,126.675,126.675,126.675,2
,2011-02-08 07:00,8,126.625,126.625,126.625,126.625,1
,2011-02-08 07:30,8,126.675,126.75,126.675,126.725,4
,2011-02-08 08:30,8,126.95,127.175,126.95,127.175,14
,2011-02-08 09:00,8,127,127.275,127,127.2,12
,2011-02-08 09:30,8,127.175,127.325,127.025,127.325,80
,2011-02-08 10:00,8,127.25,127.65,127.225,127.65,40
,2011-02-08 10:30,8,127.6,127.675,127.425,127.425,15
,2011-02-08 11:00,8,127.4,127.475,127.25,127.25,28
,2011-02-08 11:30,8,127.25,127.3,126.65,126.675,71
,2011-02-08 12:00,8,126.7,126.775,126.625,126.65,40
,2011-02-08 12:30,8,126.625,126.875,126.6,126.725,46
,2011-02-08 13:00,8,126.825,126.825,126.825,126.825,1
,2011-02-08 14:00,8,126.75,126.75,126.725,126.725,2
,2011-02-08 15:00,8,126.775,126.775,126.775,126.775,2
,2011-02-08 17:00,9,126.85,126.85,126.85,126.85,1
,2011-02-08 17:30,9,126.9,127,126.9,127,5
,2011-02-08 18:30,9,126.975,127,126.925,126.925,3
,2011-02-08 20:30,9,127,127,127,127,3
,2011-02-09 03:00,9,127.175,127.175,127.175,127.175,3
,2011-02-09 04:00,9,127.1,127.1,127.1,127.1,2
,2011-02-09 06:00,9,127.05,127.05,127.05,127.05,1
,2011-02-09 06:30,9,126.825,126.825,126.825,126.825,1
,2011-02-09 07:00,9,126.925,126.925,126.925,126.925,1
,2011-02-09 07:30,9,127,127,126.65,126.825,11
,2011-02-09 08:30,9,127,127.25,126.95,127.2,11
,2011-02-09 09:00,9,127.075,127.075,126.825,127.05,66
,2011-02-09 09:30,9,127.1,127.125,125.9,126.025,163
,2011-02-09 10:00,9,126,126.225,125.95,126.175,168
,2011-02-09 10:30,9,126.175,126.175,126,126,33
,2011-02-09 11:00,9,126.075,126.375,126.05,126.225,42
,2011-02-09 11:30,9,126.125,126.325,126,126,77
,2011-02-09 12:00,9,126,126,125.775,125.775,94
,2011-02-09 12:30,9,125.775,125.95,125.55,125.7,110
,2011-02-09 13:00,9,125.6,125.725,125.55,125.575,23
,2011-02-09 13:30,9,125.575,125.575,125.525,125.525,10
,2011-02-09 14:00,9,125.5,125.525,125.5,125.5,7
,2011-02-09 15:30,9,125.7,125.7,125.7,125.7,1
,2011-02-09 17:30,10,125.8,125.875,125.8,125.875,11
,2011-02-09 18:00,10,125.875,125.875,125.875,125.875,2
,2011-02-09 18:30,10,125.875,125.875,125.875,125.875,6
,2011-02-09 20:00,10,125.625,125.625,125.625,125.625,1
,2011-02-09 23:00,10,125.7,125.7,125.7,125.7,1
,2011-02-10 01:00,10,125.85,125.85,125.85,125.85,1
,2011-02-10 05:30,10,125.5,125.5,125.5,125.5,2
,2011-02-10 06:30,10,125.45,125.45,125.45,125.45,4
,2011-02-10 07:00,10,125.675,125.8,125.675,125.8,3
,2011-02-10 07:30,10,125.8,125.975,125.8,125.975,5
,2011-02-10 08:00,10,126.125,126.375,126.125,126.3,32
,2011-02-10 08:30,10,126.25,126.25,126.1,126.1,9
,2011-02-10 09:00,10,126.1,126.1,125.725,125.95,161
,2011-02-10 09:30,10,125.85,126.375,125.825,126.325,63
,2011-02-10 10:00,10,126.5,127.35,126.5,127.025,82
,2011-02-10 10:30,10,127,127.2,126.7,127.2,39
,2011-02-10 11:00,10,127.075,127.2,126.9,126.9,12
,2011-02-10 11:30,10,127.025,127.025,126.9,126.95,5
,2011-02-10 12:00,10,127.05,127.875,127.025,127.45,53
,2011-02-10 12:30,10,127.4,127.6,127.35,127.45,34
,2011-02-10 13:00,10,127.425,127.5,127.325,127.4,25
,2011-02-10 14:30,10,127.575,127.575,127.575,127.575,2
,2011-02-10 15:00,10,127.625,127.625,127.625,127.625,1
,2011-02-10 17:00,11,127.5,127.5,127.5,127.5,1
,2011-02-10 18:30,11,127.75,127.75,127.75,127.75,1
,2011-02-10 20:30,11,127.65,127.65,127.65,127.65,1
,2011-02-11 02:30,11,127.75,127.75,127.75,127.75,1
,2011-02-11 06:30,11,127.75,127.75,127.75,127.75,3
,2011-02-11 07:00,11,127.675,127.675,127.675,127.675,2
,2011-02-11 08:00,11,127.575,127.575,127.55,127.55,3
,2011-02-11 08:30,11,127.45,127.525,127.45,127.525,3
,2011-02-11 09:00,11,127.5,127.5,127.075,127.175,54
,2011-02-11 09:30,11,127.475,127.925,127.475,127.85,40
,2011-02-11 10:00,11,127.825,128.1,127.75,128,38
,2011-02-11 10:30,11,128.125,128.15,127.925,128.15,48
,2011-02-11 11:00,11,128.2,128.2,127.625,127.95,78
,2011-02-11 11:30,11,127.95,128.475,127.95,128.4,128
,2011-02-11 12:00,11,128.475,128.6,128.45,128.5,42
,2011-02-11 12:30,11,128.475,128.475,128.2,128.425,41
,2011-02-11 13:00,11,128.4,128.55,128.375,128.55,22
,2011-02-11 13:30,11,128.5,128.55,128.475,128.55,19
,2011-02-14 09:00,14,128.625,129.625,128.625,129.55,136
,2011-02-14 09:30,14,129.525,129.65,129.425,129.6,55
,2011-02-14 10:00,14,129.675,129.8,129.6,129.8,43
,2011-02-14 10:30,14,129.65,129.775,129.6,129.6,20
,2011-02-14 11:00,14,129.625,129.8,129.6,129.7,59
,2011-02-14 11:30,14,129.7,130.3,129.7,130.3,227
,2011-02-14 12:00,14,130.3,130.575,130.2,130.25,93
,2011-02-14 12:30,14,130.35,130.5,129.95,130.5,125
,2011-02-14 13:00,14,130.5,130.55,130.375,130.375,20
,2011-02-14 13:30,14,130.375,130.5,130.375,130.425,13
,2011-02-14 14:00,14,130.425,130.525,130.425,130.525,6
,2011-02-14 14:30,14,130.475,130.55,130.425,130.55,25
,2011-02-14 15:00,14,130.5,130.5,130.375,130.375,8
,2011-02-14 17:00,15,130,130,130,130,4
,2011-02-14 19:00,15,130.15,130.15,130.15,130.15,1
,2011-02-15 02:00,15,130.55,130.55,130.55,130.55,2
,2011-02-15 02:30,15,130.75,131,130.75,131,15
,2011-02-15 03:30,15,130.75,130.75,130.575,130.575,2
,2011-02-15 05:00,15,130.675,130.675,130.675,130.675,3
,2011-02-15 05:30,15,130.6,130.6,130.6,130.6,1
,2011-02-15 06:00,15,130.675,130.725,130.675,130.725,4
,2011-02-15 06:30,15,130.725,130.725,130.725,130.725,6
,2011-02-15 07:00,15,130.725,130.725,130.725,130.725,3
,2011-02-15 07:30,15,130.7,130.7,130.7,130.7,1
,2011-02-15 08:00,15,130.725,130.725,130.675,130.725,26
,2011-02-15 08:30,15,131,131.7,131,131.7,40
,2011-02-15 09:00,15,131.5,131.5,131.15,131.4,55
,2011-02-15 09:30,15,131.4,131.4,130.925,130.975,90
,2011-02-15 10:00,15,130.95,131.325,130.825,131.325,80
,2011-02-15 10:30,15,131.5,131.5,131.15,131.15,18
,2011-02-15 11:00,15,131.25,131.325,130.475,130.475,53
,2011-02-15 11:30,15,130.5,131.15,130.45,130.7,44
,2011-02-15 12:00,15,130.725,130.725,130.425,130.625,73
,2011-02-15 12:30,15,130.65,131.05,130.575,130.975,74
,2011-02-15 13:00,15,130.9,131.1,130.9,131.1,19
,2011-02-15 13:30,15,131.05,131.2,131.025,131.1,6
,2011-02-15 14:00,15,131.15,131.15,131.05,131.05,3
,2011-02-15 20:30,16,131.4,131.4,131.4,131.4,1
,2011-02-15 22:30,16,131.425,131.45,131.425,131.45,4
,2011-02-16 01:30,16,131.3,131.3,131.3,131.3,2
,2011-02-16 02:00,16,131.35,131.35,131.35,131.35,3
,2011-02-16 03:30,16,131.25,131.475,131.25,131.475,15
,2011-02-16 04:30,16,131.475,131.475,131.475,131.475,1
,2011-02-16 05:00,16,131.475,131.475,131.475,131.475,5
,2011-02-16 05:30,16,131.475,131.475,131.475,131.475,1
,2011-02-16 06:00,16,131.5,131.5,131.5,131.5,1
,2011-02-16 06:30,16,131.5,131.5,131.5,131.5,10
,2011-02-16 07:00,16,131.4,131.4,131.4,131.4,1
,2011-02-16 07:30,16,131.425,131.625,131.425,131.625,21
,2011-02-16 08:00,16,131.4,131.475,131.4,131.475,18
,2011-02-16 08:30,16,131.475,131.6,131.4,131.6,26
,2011-02-16 09:00,16,131.55,131.925,131.55,131.925,163
,2011-02-16 09:30,16,131.95,132.775,131.95,132.3,215
,2011-02-16 10:00,16,132.3,132.4,131.95,132.225,86
,2011-02-16 10:30,16,132.325,132.525,132.25,132.525,41
,2011-02-16 11:00,16,132.5,132.525,132.35,132.425,15
,2011-02-16 11:30,16,132.45,132.475,131.8,131.825,63
,2011-02-16 12:00,16,131.825,132.4,131.825,132.3,32
,2011-02-16 12:30,16,132.25,132.925,132.25,132.85,164
,2011-02-16 13:00,16,132.8,132.85,132.55,132.6,28
,2011-02-16 13:30,16,132.525,132.525,132.475,132.475,19
,2011-02-16 14:00,16,132.425,132.5,132.425,132.5,5
,2011-02-16 14:30,16,132.525,132.7,132.525,132.7,6
,2011-02-16 15:30,16,132.575,132.6,132.55,132.55,3
,2011-02-16 17:00,17,132.8,132.8,132.8,132.8,2
,2011-02-16 17:30,17,132.825,133,132.825,133,22
,2011-02-16 18:00,17,133,133.025,132.65,132.65,12
,2011-02-16 19:00,17,132.95,132.975,132.925,132.95,4
,2011-02-16 19:30,17,132.95,132.95,132.65,132.65,2
,2011-02-16 20:30,17,132.725,132.725,132.725,132.725,1
,2011-02-16 21:30,17,133,133.15,133,133.15,13
,2011-02-16 22:00,17,133.15,133.15,133.15,133.15,9
,2011-02-16 23:30,17,132.9,132.9,132.9,132.9,1
,2011-02-17 01:00,17,132.9,132.9,132.9,132.9,1
,2011-02-17 02:00,17,133.15,133.15,133.15,133.15,4
,2011-02-17 02:30,17,133.15,133.15,133.15,133.15,3
,2011-02-17 03:30,17,132.975,132.975,132.975,132.975,1
,2011-02-17 04:00,17,133.225,133.225,133.225,133.225,2
,2011-02-17 04:30,17,133.275,133.45,133.275,133.45,5
,2011-02-17 05:00,17,133.45,133.45,133.45,133.45,1
,2011-02-17 06:00,17,133.075,133.075,132.775,132.775,7
,2011-02-17 06:30,17,132.75,133,132.725,132.75,11
,2011-02-17 07:30,17,133.1,133.275,133.1,133.275,10
,2011-02-17 08:00,17,133.275,133.325,133.25,133.275,25
,2011-02-17 08:30,17,133.2,133.2,133.025,133.2,12
,2011-02-17 09:00,17,133,133,132.15,132.375,194
,2011-02-17 09:30,17,132.35,132.5,132.175,132.4,98
,2011-02-17 10:00,17,132.4,132.55,132.375,132.55,31
,2011-02-17 10:30,17,132.625,132.725,132.6,132.7,73
,2011-02-17 11:00,17,132.7,132.775,132.575,132.7,43
,2011-02-17 11:30,17,132.75,132.975,132.75,132.925,35
,2011-02-17 12:00,17,132.925,133.075,132.825,133.075,86
,2011-02-17 12:30,17,133.075,133.175,132.975,133.125,112
,2011-02-17 13:00,17,133.125,133.125,132.9,133.05,15
,2011-02-17 13:30,17,133,133.05,133,133.05,4
,2011-02-17 14:00,17,133.05,133.05,133.05,133.05,1
,2011-02-17 14:30,17,133,133,132.9,132.925,22
,2011-02-17 15:00,17,132.925,132.925,132.85,132.85,27
,2011-02-17 15:30,17,132.825,132.9,132.825,132.9,52
,2011-02-17 17:30,18,132.925,132.925,132.925,132.925,2
,2011-02-17 18:00,18,132.95,133,132.95,132.95,5
,2011-02-17 19:00,18,133,133.025,132.95,132.95,3
,2011-02-17 20:30,18,133,133,133,133,1
,2011-02-18 02:30,18,133.1,133.1,133.1,133.1,2
,2011-02-18 03:00,18,133.175,133.175,133.1,133.1,3
,2011-02-18 05:30,18,132.95,132.95,132.95,132.95,1
,2011-02-18 06:00,18,133.075,133.075,133.075,133.075,1
,2011-02-18 06:30,18,133.1,133.175,133.1,133.175,5
,2011-02-18 07:30,18,133.175,133.175,133.175,133.175,1
,2011-02-18 08:00,18,133.25,133.25,133.15,133.2,7
,2011-02-18 08:30,18,132.9,132.9,132.725,132.725,12
,2011-02-18 09:00,18,132.75,132.75,132.475,132.5,17
,2011-02-18 09:30,18,132.55,133,132.45,132.925,60
,2011-02-18 10:00,18,133,133,132.275,132.4,29
,2011-02-18 10:30,18,132.35,132.425,132.05,132.425,76
,2011-02-18 11:00,18,132.4,132.4,132.15,132.225,10
,2011-02-18 11:30,18,132.35,132.35,132.175,132.175,14
,2011-02-18 12:00,18,132.175,132.45,131.8,132.4,37
,2011-02-18 12:30,18,132.3,132.425,132.2,132.425,109
,2011-02-18 13:00,18,132.425,132.625,132.425,132.475,36
,2011-02-21 17:00,22,132.625,132.7,132.4,132.5,10
,2011-02-21 17:30,22,132.425,132.5,132.4,132.5,30
,2011-02-21 18:00,22,132.375,132.375,132.225,132.225,4
,2011-02-21 19:30,22,132.3,132.3,132.3,132.3,2
,2011-02-21 20:30,22,132.3,132.3,132.3,132.3,1
,2011-02-21 21:00,22,132.375,132.375,132.375,132.375,1
,2011-02-21 22:30,22,132.2,132.2,132.2,132.2,2
,2011-02-22 03:00,22,132.35,132.35,132.35,132.35,4
,2011-02-22 03:30,22,132.35,132.35,132.35,132.35,1
,2011-02-22 04:30,22,132.35,132.35,132.275,132.275,2
,2011-02-22 06:00,22,132.35,132.35,132.35,132.35,2
,2011-02-22 06:30,22,132.375,132.375,132.35,132.35,2
,2011-02-22 07:00,22,132.35,132.35,132.35,132.35,1
,2011-02-22 07:30,22,132.425,132.425,132.325,132.325,2
,2011-02-22 08:00,22,132.025,132.025,131.9,131.9,7
,2011-02-22 08:30,22,131.8,131.85,131.7,131.85,21
,2011-02-22 09:00,22,131.825,132.35,131.8,131.8,77
,2011-02-22 09:30,22,131.8,131.9,131.45,131.45,67
,2011-02-22 10:00,22,131.45,131.45,131.175,131.175,110
,2011-02-22 10:30,22,131.45,131.575,131.05,131.225,71
,2011-02-22 11:00,22,131.2,131.225,131.025,131.1,39
,2011-02-22 11:30,22,131.2,131.425,131.175,131.25,13
,2011-02-22 12:00,22,131.25,131.275,131.05,131.225,31
,2011-02-22 12:30,22,131.25,131.675,131.25,131.5,78
,2011-02-22 13:00,22,131.5,131.925,131.5,131.9,23
,2011-02-22 13:30,22,131.925,131.925,131.925,131.925,1
,2011-02-22 14:00,22,131.825,131.825,131.625,131.625,4
,2011-02-22 14:30,22,131.575,131.575,131.575,131.575,2
,2011-02-22 15:00,22,131.55,131.55,131.55,131.55,2
,2011-02-22 15:30,22,131.625,131.625,131.625,131.625,2
,2011-02-22 18:00,23,131.575,131.575,131.5,131.5,3
,2011-02-22 18:30,23,131.9,131.9,131.65,131.65,3
,2011-02-22 19:30,23,131.7,131.7,131.7,131.7,1
,2011-02-22 20:30,23,131.725,131.725,131.725,131.725,1
,2011-02-23 05:00,23,132.275,132.4,132.275,132.4,3
,2011-02-23 06:30,23,132.5,132.5,132.5,132.5,1
,2011-02-23 07:00,23,132.45,132.45,132.35,132.375,13
,2011-02-23 07:30,23,132.35,132.35,132.35,132.35,4
,2011-02-23 08:00,23,132.35,132.375,131.85,132.05,30
,2011-02-23 08:30,23,132.05,132.05,131.575,131.575,22
,2011-02-23 09:00,23,131.65,131.65,130.1,130.5,165
,2011-02-23 09:30,23,130.575,131.4,130.575,131.275,84
,2011-02-23 10:00,23,131.3,131.4,131.3,131.4,27
,2011-02-23 10:30,23,131.325,131.325,131.05,131.125,17
,2011-02-23 11:00,23,131.325,131.4,131.15,131.15,9
,2011-02-23 11:30,23,131.05,131.075,130.95,130.95,33
,2011-02-23 12:00,23,131,131.05,130.6,130.6,21
,2011-02-23 12:30,23,130.775,131.325,130.7,131.325,25
,2011-02-23 13:00,23,131.325,131.325,131.125,131.125,9
,2011-02-23 14:00,23,131.225,131.225,131.175,131.225,3
,2011-02-23 15:30,23,131.225,131.375,131.225,131.375,9
,2011-02-23 17:30,24,131.35,131.35,131.35,131.35,2
,2011-02-23 18:00,24,131.25,131.25,131.25,131.25,2
,2011-02-23 18:30,24,131.25,131.45,131.25,131.45,13
,2011-02-23 19:00,24,131.4,131.4,131.4,131.4,4
,2011-02-23 21:00,24,131.125,131.125,131.125,131.125,1
,2011-02-23 21:30,24,131,131,131,131,2
,2011-02-23 22:30,24,131,131,131,131,1
,2011-02-23 23:00,24,131,131,131,131,1
,2011-02-23 23:30,24,131.1,131.1,131.1,131.1,1
,2011-02-24 01:30,24,131.125,131.125,131.125,131.125,3
,2011-02-24 02:30,24,131.15,131.275,131.15,131.275,5
,2011-02-24 03:00,24,131.15,131.15,131.15,131.15,1
,2011-02-24 05:00,24,131.225,131.225,131.2,131.2,5
,2011-02-24 06:00,24,131.275,131.275,131.25,131.25,2
,2011-02-24 06:30,24,131.3,131.3,131.3,131.3,1
,2011-02-24 07:00,24,131,131,131,131,1
,2011-02-24 08:00,24,131.35,131.5,131.35,131.5,13
,2011-02-24 08:30,24,131.25,131.5,131.175,131.5,37
,2011-02-24 09:00,24,131.325,131.9,131.3,131.675,43
,2011-02-24 09:30,24,131.625,131.625,130.8,131.075,49
,2011-02-24 10:00,24,131.175,131.55,131.175,131.475,50
,2011-02-24 10:30,24,131.7,132.1,131.35,131.35,73
,2011-02-24 11:00,24,131.375,131.4,131.175,131.275,27
,2011-02-24 11:30,24,131.25,131.75,131.25,131.75,16
,2011-02-24 12:00,24,131.875,132,131.825,131.825,37
,2011-02-24 12:30,24,131.8,131.85,131.65,131.775,52
,2011-02-24 13:00,24,131.725,131.775,131.65,131.775,18
,2011-02-24 13:30,24,131.775,131.775,131.675,131.675,3
,2011-02-24 14:00,24,131.675,131.725,131.675,131.725,5
,2011-02-24 14:30,24,131.725,131.75,131.65,131.75,3
,2011-02-24 15:00,24,131.775,131.775,131.775,131.775,1
,2011-02-24 15:30,24,131.75,131.75,131.75,131.75,5
,2011-02-24 19:00,25,131.85,131.85,131.85,131.85,1
,2011-02-25 02:30,25,131.9,131.9,131.9,131.9,2
,2011-02-25 04:30,25,131.925,131.95,131.925,131.95,3
,2011-02-25 06:00,25,132,132,132,132,1
,2011-02-25 07:00,25,132,132.05,132,132.05,2
,2011-02-25 07:30,25,131.975,132.1,131.9,132.1,6
,2011-02-25 08:00,25,132.1,132.125,132.075,132.075,5
,2011-02-25 08:30,25,132.075,132.075,131.85,132,23
,2011-02-25 09:00,25,132.025,132.375,132.025,132.35,76
,2011-02-25 09:30,25,132.25,132.25,131.8,131.875,68
,2011-02-25 10:00,25,131.875,131.925,131.675,131.85,75
,2011-02-25 10:30,25,131.875,131.9,131.725,131.8,24
,2011-02-25 11:00,25,131.8,131.825,131.725,131.725,25
,2011-02-25 11:30,25,131.85,131.925,131.85,131.925,4
,2011-02-25 12:00,25,131.925,132.25,131.925,132.25,31
,2011-02-25 12:30,25,132.3,132.425,131.875,132.4,125
,2011-02-25 13:00,25,132.4,132.5,132.35,132.35,37
,2011-02-25 13:30,25,132.425,132.5,132.425,132.45,15
,2011-02-28 09:00,28,132.425,134.275,132.425,134.25,477
,2011-02-28 09:30,28,134.3,134.325,133.925,134,218
,2011-02-28 10:00,28,133.975,134.45,133.725,133.725,143
,2011-02-28 10:30,28,133.6,133.6,133.35,133.425,218
,2011-02-28 11:00,28,133.4,133.55,133.3,133.3,75
,2011-02-28 11:30,28,133.275,133.275,132.6,132.6,79
,2011-02-28 12:00,28,132.625,132.65,132.3,132.3,70
,2011-02-28 12:30,28,132.3,132.7,131.525,132.55,114
,2011-02-28 13:00,28,132.475,132.65,132.2,132.25,80
,2011-02-28 13:30,28,132.25,132.3,132.25,132.3,4
,2011-02-28 14:00,28,132.4,132.475,132.35,132.35,13
,2011-02-28 14:30,28,132.45,132.45,132.45,132.45,1
,2011-02-28 15:00,28,132.4,132.4,132.4,132.4,2
,2011-02-28 15:30,28,132.375,132.375,132.375,132.375,1
,2011-02-28 17:30,1,132.45,132.45,132.35,132.35,3
,2011-02-28 18:00,1,132.5,132.5,132.5,132.5,1
,2011-02-28 18:30,1,132.625,132.625,132.625,132.625,1
,2011-02-28 19:30,1,132.7,132.7,132.7,132.7,1
,2011-02-28 20:00,1,132.375,132.775,132.15,132.775,6
,2011-02-28 21:30,1,132.625,132.725,132.625,132.725,4
,2011-02-28 22:00,1,132.75,132.75,132.75,132.75,1
,2011-03-01 00:00,1,132.5,132.5,132.5,132.5,1
,2011-03-01 02:00,1,132.5,132.5,132.5,132.5,2
,2011-03-01 02:30,1,132.5,132.5,132.5,132.5,2
,2011-03-01 03:00,1,132.6,132.6,132.6,132.6,2
,2011-03-01 04:00,1,132.675,132.675,132.6,132.6,2
,2011-03-01 08:00,1,132.725,132.725,132.725,132.725,2
,2011-03-01 08:30,1,132.55,132.55,132.55,132.55,18
,2011-03-01 09:00,1,132.575,132.875,132.175,132.175,48
,2011-03-01 09:30,1,132.125,132.425,132.075,132.425,75
,2011-03-01 10:00,1,132.45,132.45,131.6,131.65,131
,2011-03-01 10:30,1,131.575,131.625,131.2,131.35,156
,2011-03-01 11:00,1,131.375,131.375,131.15,131.3,40
,2011-03-01 11:30,1,131.375,131.625,130.8,130.95,102
,2011-03-01 12:00,1,130.975,130.975,130.75,130.775,100
,2011-03-01 12:30,1,130.925,131.65,130.925,131.65,100
,2011-03-01 13:00,1,131.5,131.625,131.4,131.625,19
,2011-03-01 13:30,1,131.5,131.5,131.5,131.5,1
,2011-03-01 14:30,1,131.45,131.45,131.45,131.45,1
,2011-03-01 15:30,1,131.45,131.5,131.45,131.5,8
,2011-03-01 17:00,2,131.075,131.075,130.775,130.775,4
,2011-03-01 17:30,2,130.95,130.95,130.9,130.9,6
,2011-03-01 18:30,2,131.4,131.525,131.4,131.525,6
,2011-03-01 19:00,2,131.5,131.5,131.5,131.5,1
,2011-03-01 20:00,2,131.25,131.25,131.25,131.25,1
,2011-03-01 22:30,2,131.4,131.4,131.4,131.4,1
,2011-03-02 03:00,2,131.225,131.225,130.9,130.9,6
,2011-03-02 06:30,2,131.35,131.35,131.35,131.35,1
,2011-03-02 07:00,2,131.35,131.35,131.35,131.35,1
,2011-03-02 08:00,2,131.25,131.25,131.25,131.25,1
,2011-03-02 08:30,2,131.525,131.525,131.525,131.525,1
,2011-03-02 09:00,2,131.775,131.95,131.275,131.275,56
,2011-03-02 09:30,2,131.1,131.15,130.9,131.15,159
,2011-03-02 10:00,2,131.075,131.25,130.875,131.15,51
,2011-03-02 10:30,2,131.125,131.45,130.9,131.325,34
,2011-03-02 11:00,2,131.2,131.625,131.15,131.475,17
,2011-03-02 11:30,2,131.55,132,131.4,132,70
,2011-03-02 12:00,2,132,132.2,132,132.2,47
,2011-03-02 12:30,2,132.25,132.6,132.05,132.525,66
,2011-03-02 13:00,2,132.575,132.775,132.575,132.775,22
,2011-03-02 13:30,2,132.725,132.725,132.55,132.55,10
,2011-03-02 14:00,2,132.55,132.825,132.55,132.825,24
,2011-03-02 14:30,2,132.85,133.025,132.725,132.725,17
,2011-03-02 15:30,2,132.7,132.875,132.7,132.7,7
,2011-03-02 17:30,3,132.6,132.6,132.6,132.6,1
,2011-03-02 18:00,3,132.925,132.925,132.925,132.925,2
,2011-03-02 18:30,3,132.8,132.8,132.8,132.8,2
,2011-03-02 19:00,3,132.875,132.875,132.675,132.675,2
,2011-03-03 00:00,3,132.75,132.775,132.625,132.625,3
,2011-03-03 05:00,3,132.725,132.725,132.725,132.725,1
,2011-03-03 05:30,3,132.775,132.8,132.775,132.8,3
,2011-03-03 07:30,3,132.6,132.6,132.6,132.6,2
,2011-03-03 08:00,3,132.6,132.675,132.6,132.675,4
,2011-03-03 08:30,3,132.8,133.225,132.75,133.2,14
,2011-03-03 09:00,3,133.05,133.325,132.925,133.025,58
,2011-03-03 09:30,3,132.6,132.6,132.25,132.4,74
,2011-03-03 10:00,3,132.475,133.25,132.425,133.15,74
,2011-03-03 10:30,3,133.15,133.15,132.625,132.75,22
,2011-03-03 11:00,3,132.775,133,132.775,132.825,19
,2011-03-03 11:30,3,132.95,133.2,132.875,133.15,34
,2011-03-03 12:00,3,133.2,133.2,132.8,132.85,35
,2011-03-03 12:30,3,132.8,133.3,132.725,133.15,89
,2011-03-03 13:00,3,133.225,133.4,133.1,133.25,26
,2011-03-03 13:30,3,133.25,133.45,133.25,133.45,16
,2011-03-03 14:00,3,133.45,133.675,133.45,133.675,24
,2011-03-03 14:30,3,133.55,133.925,133.55,133.85,27
,2011-03-03 15:00,3,133.55,133.7,133.55,133.7,5
,2011-03-03 15:30,3,133.525,133.525,133.525,133.525,1
,2011-03-03 20:00,4,133.85,133.85,133.85,133.85,2
,2011-03-04 02:00,4,133.75,133.75,133.75,133.75,1
,2011-03-04 02:30,4,133.75,133.75,133.75,133.75,1
,2011-03-04 03:30,4,133.625,133.625,133.625,133.625,1
,2011-03-04 05:30,4,133.675,133.725,133.675,133.725,2
,2011-03-04 06:00,4,133.6,133.6,133.6,133.6,3
,2011-03-04 06:30,4,133.675,133.675,133.675,133.675,1
,2011-03-04 07:00,4,133.6,133.6,133.6,133.6,2
,2011-03-04 07:30,4,133.425,133.45,133.4,133.4,19
,2011-03-04 08:00,4,133.5,133.5,133.325,133.325,5
,2011-03-04 09:00,4,133.65,133.65,132.6,132.6,51
,2011-03-04 09:30,4,132.5,132.75,132.35,132.75,46
,2011-03-04 10:00,4,132.825,132.825,132.6,132.825,26
,2011-03-04 10:30,4,132.8,132.9,132.625,132.75,49
,2011-03-04 11:00,4,132.75,132.8,132.55,132.65,33
,2011-03-04 11:30,4,132.65,133.25,132.65,133.25,14
,2011-03-04 12:00,4,133.15,133.425,133.15,133.4,39
,2011-03-04 12:30,4,133.4,133.65,133.275,133.3,25
,2011-03-04 13:00,4,133.5,133.5,133.3,133.325,7
,2011-03-07 09:00,7,133,133.35,133,133.35,149
,2011-03-07 09:30,7,133.425,133.5,133.2,133.2,65
,2011-03-07 10:00,7,133.275,133.425,133.175,133.2,61
,2011-03-07 10:30,7,133.3,133.425,133.25,133.35,51
,2011-03-07 11:00,7,133.35,133.375,133.3,133.35,24
,2011-03-07 11:30,7,133.35,133.525,133.35,133.525,50
,2011-03-07 12:00,7,133.5,133.575,133.325,133.5,23
,2011-03-07 12:30,7,133.525,133.6,133.25,133.25,63
,2011-03-07 13:00,7,133.4,133.475,133.325,133.475,28
,2011-03-07 13:30,7,133.375,133.375,133.375,133.375,1
,2011-03-07 15:00,7,133.375,133.375,133.325,133.325,4
,2011-03-07 18:00,8,133.35,133.35,133.35,133.35,3
,2011-03-07 20:00,8,133.5,133.55,133.5,133.55,2
,2011-03-07 22:30,8,133.5,133.5,133.5,133.5,1
,2011-03-08 07:00,8,133.55,133.65,133.55,133.65,29
,2011-03-08 08:00,8,133.625,133.875,133.6,133.85,88
,2011-03-08 08:30,8,133.8,133.8,133.55,133.55,25
,2011-03-08 09:00,8,133.575,134.2,133.5,134.2,154
,2011-03-08 09:30,8,134.225,134.3,134,134.25,72
,2011-03-08 10:00,8,134.25,134.375,134.125,134.35,65
,2011-03-08 10:30,8,134.225,134.475,134.075,134.4,50
,2011-03-08 11:00,8,134.35,134.6,134.325,134.45,68
,2011-03-08 11:30,8,134.55,134.625,134.5,134.55,40
,2011-03-08 12:00,8,134.575,134.7,134.55,134.7,37
,2011-03-08 12:30,8,134.625,134.9,134.55,134.875,36
,2011-03-08 13:00,8,134.8,134.925,134.75,134.75,7
,2011-03-08 13:30,8,134.8,134.95,134.8,134.95,6
,2011-03-08 14:00,8,134.9,134.9,134.9,134.9,3
,2011-03-08 14:30,8,134.85,134.925,134.85,134.925,2
,2011-03-08 15:00,8,134.9,134.9,134.9,134.9,2
,2011-03-08 15:30,8,134.875,135,134.875,135,10
,2011-03-08 17:00,9,135,135,134.95,134.95,4
,2011-03-08 17:30,9,135,135,135,135,2
,2011-03-08 18:00,9,134.975,134.975,134.925,134.925,2
,2011-03-08 18:30,9,134.95,134.95,134.925,134.925,2
,2011-03-08 19:30,9,135.075,135.075,135.075,135.075,3
,2011-03-08 20:00,9,135.075,135.075,135.075,135.075,1
,2011-03-08 23:00,9,135.025,135.025,135.025,135.025,1
,2011-03-08 23:30,9,135.075,135.075,135.075,135.075,2
,2011-03-09 01:30,9,135.1,135.125,135.1,135.125,2
,2011-03-09 02:00,9,135.1,135.1,135.025,135.025,2
,2011-03-09 02:30,9,135.05,135.05,135.05,135.05,1
,2011-03-09 03:00,9,135.125,135.125,135.125,135.125,2
,2011-03-09 04:30,9,135.075,135.075,135.05,135.075,11
,2011-03-09 05:00,9,135,135,135,135,2
,2011-03-09 05:30,9,134.925,135.175,134.925,135.175,2
,2011-03-09 07:00,9,135.2,135.2,135.075,135.2,8
,2011-03-09 07:30,9,135.125,135.2,135.125,135.2,3
,2011-03-09 08:00,9,135.1,135.1,135.05,135.05,5
,2011-03-09 08:30,9,135.125,135.15,134.975,135.1,9
,2011-03-09 09:00,9,135.2,135.475,135.125,135.4,100
,2011-03-09 09:30,9,135.5,135.725,135.225,135.225,167
,2011-03-09 10:00,9,135.175,135.725,135.1,135.525,49
,2011-03-09 10:30,9,135.475,136.075,135.475,136.075,63
,2011-03-09 11:00,9,136.2,136.55,135.775,135.825,125
,2011-03-09 11:30,9,135.9,136.1,135.825,135.95,25
,2011-03-09 12:00,9,136,136.575,135.675,135.775,98
,2011-03-09 12:30,9,135.9,136.325,135.75,136.125,49
,2011-03-09 13:00,9,136.225,136.625,136.2,136.625,14
,2011-03-09 13:30,9,136.625,136.725,136.625,136.725,16
,2011-03-09 14:00,9,136.75,136.775,136.75,136.75,3
,2011-03-09 14:30,9,136.875,136.875,136.675,136.825,10
,2011-03-09 15:00,9,136.675,136.675,136.675,136.675,2
,2011-03-09 17:00,10,136.4,136.4,136.4,136.4,4
,2011-03-09 17:30,10,136.5,136.5,136.5,136.5,5
,2011-03-09 18:00,10,136.5,136.5,136.275,136.35,5
,2011-03-09 20:00,10,136.45,136.45,136.45,136.45,1
,2011-03-09 21:00,10,136.55,136.55,136.55,136.55,1
,2011-03-09 21:30,10,136.3,136.3,136.275,136.275,2
,2011-03-09 23:30,10,136.275,136.525,136.275,136.525,2
,2011-03-10 02:30,10,136.35,136.35,136.35,136.35,1
,2011-03-10 06:00,10,136.45,136.45,136.35,136.35,4
,2011-03-10 06:30,10,136.55,136.55,136.55,136.55,1
,2011-03-10 07:00,10,136.6,136.6,136.25,136.5,10
,2011-03-10 07:30,10,136.475,136.5,136.425,136.425,45
,2011-03-10 08:00,10,136.5,136.6,136.3,136.3,17
,2011-03-10 08:30,10,136.25,136.25,135.425,136.025,76
,2011-03-10 09:00,10,135.95,136.05,135.35,135.5,122
,2011-03-10 09:30,10,135.55,135.8,135.2,135.8,119
,2011-03-10 10:00,10,135.7,135.925,135.7,135.925,80
,2011-03-10 10:30,10,136,136,135.775,135.95,54
,2011-03-10 11:00,10,135.925,135.975,135.775,135.775,16
,2011-03-10 11:30,10,135.675,135.95,135.625,135.95,13
,2011-03-10 12:00,10,136.125,136.3,136.025,136.225,33
,2011-03-10 12:30,10,136.25,136.3,135.9,136.175,94
,2011-03-10 13:00,10,136.375,136.4,136.1,136.4,37
,2011-03-10 13:30,10,136.325,136.325,136.175,136.175,22
,2011-03-10 14:00,10,136.1,136.1,136.075,136.075,6
,2011-03-10 14:30,10,136.3,136.3,136.3,136.3,2
,2011-03-10 15:00,10,136.05,136.05,135.95,135.95,8
,2011-03-10 15:30,10,135.95,135.95,135.9,135.9,2
,2011-03-10 17:00,11,136,136,136,136,1
,2011-03-10 17:30,11,136,136,136,136,1
,2011-03-10 19:00,11,136.1,136.1,136,136,5
,2011-03-10 21:30,11,135.975,135.975,135.975,135.975,1
,2011-03-11 01:00,11,136.025,136.025,136.025,136.025,2
,2011-03-11 01:30,11,136.225,136.25,136.225,136.25,4
,2011-03-11 04:30,11,136.125,136.125,136,136,9
,2011-03-11 05:00,11,136.05,136.1,136.05,136.1,31
,2011-03-11 05:30,11,136.15,136.3,136.125,136.15,42
,2011-03-11 06:00,11,136.05,136.05,135.5,135.625,14
,2011-03-11 06:30,11,135.75,135.875,135.5,135.5,13
,2011-03-11 07:00,11,135.425,135.45,135.425,135.45,4
,2011-03-11 07:30,11,135.425,135.425,135,135.2,73
,2011-03-11 08:00,11,135.25,135.325,135.15,135.175,40
,2011-03-11 08:30,11,134.975,135.025,134.85,134.925,28
,2011-03-11 09:00,11,134.975,135.375,134.8,135.375,65
,2011-03-11 09:30,11,135.45,135.875,135.45,135.65,84
,2011-03-11 10:00,11,135.725,135.975,135.575,135.8,55
,2011-03-11 10:30,11,135.9,136.375,135.8,136.375,112
,2011-03-11 11:00,11,136.375,136.475,136.125,136.375,93
,2011-03-11 11:30,11,136.4,136.7,136.35,136.7,80
,2011-03-11 12:00,11,136.525,136.7,136.35,136.35,86
,2011-03-11 12:30,11,136.275,136.6,136.05,136.6,156
,2011-03-11 13:00,11,136.45,136.7,136.45,136.7,25
,2011-03-11 13:30,11,136.575,136.7,136.575,136.7,18
,2011-03-14 09:00,14,136.35,136.35,135.375,135.5,251
,2011-03-14 09:30,14,135.425,135.7,135.425,135.6,148
,2011-03-14 10:00,14,135.6,135.6,134.975,135.3,223
,2011-03-14 10:30,14,135.15,135.6,135.025,135.3,122
,2011-03-14 11:00,14,135.275,135.75,135.25,135.55,28
,2011-03-14 11:30,14,135.55,135.675,135.525,135.625,14
,2011-03-14 12:00,14,135.6,135.925,135.6,135.725,65
,2011-03-14 12:30,14,135.7,135.9,135.475,135.65,105
,2011-03-14 13:00,14,135.475,135.575,135.45,135.575,30
,2011-03-14 13:30,14,135.5,135.5,135.5,135.5,4
,2011-03-14 14:00,14,135.5,135.5,135.5,135.5,1
,2011-03-14 14:30,14,135.5,135.5,135.5,135.5,2
,2011-03-14 15:00,14,135.575,135.575,135.575,135.575,1
,2011-03-14 15:30,14,135.5,135.5,135.45,135.5,6
,2011-03-14 17:00,15,135.45,135.45,135.45,135.45,3
,2011-03-14 18:00,15,135.35,135.375,135.175,135.175,3
,2011-03-14 20:00,15,135.15,135.15,135.15,135.15,5
,2011-03-14 20:30,15,135.15,135.15,135.15,135.15,1
,2011-03-14 21:00,15,135.15,135.25,135.05,135.25,7
,2011-03-14 21:30,15,135,135,133.825,134.05,126
,2011-03-14 22:00,15,133.9,133.9,133.65,133.75,112
,2011-03-14 22:30,15,133.9,133.925,133.6,133.6,56
,2011-03-14 23:00,15,133.6,133.6,133.6,133.6,1
,2011-03-15 00:30,15,133.725,133.725,133.725,133.725,1
,2011-03-15 01:00,15,133.725,133.725,133.725,133.725,1
,2011-03-15 02:30,15,133.85,133.85,133.75,133.8,5
,2011-03-15 03:00,15,133.75,133.75,133.75,133.75,6
,2011-03-15 03:30,15,134,134.2,134,134.15,10
,2011-03-15 04:00,15,134.375,134.375,134.25,134.25,2
,2011-03-15 04:30,15,134.325,134.325,134.325,134.325,2
,2011-03-15 05:00,15,134.35,134.4,134.35,134.4,4
,2011-03-15 05:30,15,134.4,134.475,134.4,134.4,5
,2011-03-15 06:00,15,134.4,134.5,134.4,134.475,6
,2011-03-15 06:30,15,134.5,134.6,134.475,134.6,19
,2011-03-15 07:00,15,134.6,134.6,134.35,134.35,12
,2011-03-15 07:30,15,134.25,134.25,133.725,133.8,27
,2011-03-15 08:00,15,133.8,133.8,133.4,133.675,72
,2011-03-15 08:30,15,133.575,133.7,133.4,133.575,61
,2011-03-15 09:00,15,133.55,133.55,132.5,132.625,284
,2011-03-15 09:30,15,132.675,133,132.625,132.725,165
,2011-03-15 10:00,15,132.7,132.775,132.5,132.5,96
,2011-03-15 10:30,15,132.5,132.5,132.5,132.5,35
,2011-03-15 11:00,15,132.5,132.525,132.5,132.5,198
,2011-03-15 11:30,15,132.5,132.5,132.5,132.5,36
,2011-03-15 12:00,15,132.5,132.5,132.5,132.5,4
,2011-03-15 14:30,15,132.5,132.5,132.5,132.5,12
,2011-03-15 17:00,16,131.325,131.85,131.325,131.7,33
,2011-03-15 17:30,16,131.675,131.75,131.45,131.45,12
,2011-03-15 18:00,16,131.575,131.575,131.45,131.5,8
,2011-03-15 18:30,16,131.8,131.8,131.7,131.8,6
,2011-03-15 19:00,16,131.5,131.7,131.5,131.7,11
,2011-03-15 19:30,16,131.7,131.7,131.7,131.7,2
,2011-03-15 20:00,16,131.6,131.7,131.55,131.7,5
,2011-03-15 20:30,16,131.8,131.8,131.675,131.8,7
,2011-03-15 21:00,16,131.675,131.75,131.575,131.75,16
,2011-03-15 21:30,16,131.6,131.6,131.55,131.55,15
,2011-03-15 22:00,16,131.55,131.55,131.55,131.55,3
,2011-03-15 22:30,16,131.8,131.8,131.55,131.55,5
,2011-03-15 23:00,16,131.5,131.5,131.5,131.5,2
,2011-03-16 00:00,16,131.45,131.45,131.425,131.425,4
,2011-03-16 02:00,16,131.425,131.55,131.425,131.55,3
,2011-03-16 03:30,16,131.55,131.55,131.55,131.55,5
,2011-03-16 04:00,16,131.55,131.55,131.55,131.55,1
,2011-03-16 04:30,16,131.5,131.55,131.5,131.55,7
,2011-03-16 05:00,16,131.6,131.6,131.55,131.55,5
,2011-03-16 05:30,16,131.6,131.8,131.6,131.8,20
,2011-03-16 06:00,16,131.7,131.7,131.7,131.7,2
,2011-03-16 06:30,16,131.7,131.8,131.7,131.8,5
,2011-03-16 07:00,16,131.675,131.8,131.45,131.5,48
,2011-03-16 07:30,16,131.5,131.5,131.5,131.5,90
,2011-03-16 08:00,16,131.6,131.775,131.5,131.775,17
,2011-03-16 08:30,16,131.725,132.4,131.7,132.35,74
,2011-03-16 09:00,16,132.175,132.2,131.425,131.8,241
,2011-03-16 09:30,16,131.75,131.9,131.7,131.775,64
,2011-03-16 10:00,16,131.725,131.725,130.95,130.975,172
,2011-03-16 10:30,16,130.975,131.4,130.975,131.35,92
,2011-03-16 11:00,16,131.4,131.425,130.175,130.275,150
,2011-03-16 11:30,16,130.2,130.25,129.5,129.5,308
,2011-03-16 12:00,16,129.525,129.625,129.5,129.5,21
,2011-03-16 12:30,16,129.5,129.5,129.5,129.5,8
,2011-03-16 13:00,16,129.5,129.5,129.5,129.5,39
,2011-03-16 13:30,16,129.5,129.5,129.5,129.5,1
,2011-03-16 15:00,16,129.5,129.5,129.5,129.5,30
,2011-03-16 15:30,16,129.5,129.5,129.5,129.5,4
,2011-03-16 17:00,17,129,129.025,128.4,129.025,116
,2011-03-16 17:30,17,129.05,129.1,128.85,129.1,12
,2011-03-16 18:00,17,129.05,129.175,129.05,129.05,19
,2011-03-16 18:30,17,129.05,129.05,129.05,129.05,1
,2011-03-16 19:00,17,129.125,129.15,128.85,129.075,13
,2011-03-16 19:30,17,129,129.125,129,129.125,3
,2011-03-16 20:00,17,129.075,129.075,128.85,128.9,9
,2011-03-16 20:30,17,128.9,128.9,128.9,128.9,1
,2011-03-16 21:00,17,128.9,128.9,128.675,128.675,18
,2011-03-16 21:30,17,128.925,128.925,128.85,128.85,7
,2011-03-16 22:00,17,128.95,128.95,128.95,128.95,2
,2011-03-16 22:30,17,128.925,128.925,128.925,128.925,3
,2011-03-16 23:00,17,128.9,128.9,128.9,128.9,1
,2011-03-16 23:30,17,128.925,128.925,128.925,128.925,1
,2011-03-17 00:30,17,128.925,128.925,128.85,128.85,8
,2011-03-17 01:00,17,128.925,128.925,128.925,128.925,2
,2011-03-17 02:00,17,128.925,128.925,128.925,128.925,2
,2011-03-17 02:30,17,128.925,128.925,128.925,128.925,5
,2011-03-17 03:00,17,128.925,128.95,128.925,128.925,17
,2011-03-17 04:00,17,128.85,128.85,128.825,128.825,2
,2011-03-17 04:30,17,128.825,128.825,128.825,128.825,2
,2011-03-17 05:00,17,128.85,128.875,128.775,128.85,9
,2011-03-17 05:30,17,128.9,128.95,128.9,128.95,19
,2011-03-17 06:00,17,128.95,128.95,128.85,128.85,11
,2011-03-17 06:30,17,128.925,129.225,128.925,129.225,60
,2011-03-17 07:00,17,129.25,129.4,129.175,129.375,42
,2011-03-17 07:30,17,129.475,129.825,129.475,129.825,103
,2011-03-17 08:00,17,129.85,131,129.775,131,124
,2011-03-17 08:30,17,131.275,131.85,130.8,130.825,55
,2011-03-17 09:00,17,130.8,130.8,130.25,130.325,172
,2011-03-17 09:30,17,130.325,130.5,129.9,130.45,175
,2011-03-17 10:00,17,130.45,130.475,130.2,130.2,107
,2011-03-17 10:30,17,130.15,130.775,130.1,130.475,112
,2011-03-17 11:00,17,130.5,131.625,130.45,131.45,136
,2011-03-17 11:30,17,131.525,131.675,131.4,131.525,73
,2011-03-17 12:00,17,131.55,131.7,131.4,131.45,66
,2011-03-17 12:30,17,131.425,131.5,130.7,130.75,97
,2011-03-17 13:00,17,130.75,131.125,130.675,131,26
,2011-03-17 13:30,17,131.025,131.1,130.95,130.95,11
,2011-03-17 14:00,17,131.05,131.05,131.05,131.05,2
,2011-03-17 14:30,17,131.225,131.3,131.225,131.25,5
,2011-03-17 15:00,17,131.425,131.425,131.3,131.3,4
,2011-03-17 17:00,18,130.85,130.85,130.85,130.85,1
,2011-03-17 17:30,18,130.925,130.925,130.85,130.85,6
,2011-03-17 18:00,18,130.85,130.85,130.85,130.85,4
,2011-03-17 18:30,18,130.775,130.775,130.5,130.5,12
,2011-03-17 20:00,18,130.725,130.725,130.725,130.725,1
,2011-03-17 20:30,18,130.55,130.55,130.55,130.55,1
,2011-03-17 21:00,18,130.625,130.625,130.625,130.625,1
,2011-03-17 21:30,18,130.525,130.6,130.475,130.475,10
,2011-03-17 22:00,18,130.475,130.675,130.475,130.675,3
,2011-03-17 22:30,18,130.5,130.7,130.5,130.5,3
,2011-03-17 23:00,18,130.475,130.475,130.375,130.375,8
,2011-03-17 23:30,18,130.375,130.375,130.375,130.375,1
,2011-03-18 00:00,18,130.775,130.775,130.775,130.775,1
,2011-03-18 04:30,18,130.775,130.775,130.775,130.775,11
,2011-03-18 05:00,18,130.75,130.775,130.75,130.775,4
,2011-03-18 05:30,18,130.775,130.775,130.775,130.775,3
,2011-03-18 06:00,18,130.85,131.275,130.85,131.275,8
,2011-03-18 06:30,18,131.05,131.05,131.05,131.05,1
,2011-03-18 07:00,18,131.2,131.375,131.2,131.375,6
,2011-03-18 07:30,18,131.775,132,131.775,131.85,29
,2011-03-18 08:00,18,131.875,131.875,131.6,131.6,22
,2011-03-18 08:30,18,131.85,131.85,131.525,131.525,5
,2011-03-18 09:00,18,131.525,131.525,130.4,130.5,223
,2011-03-18 09:30,18,130.475,130.525,129.625,130.15,251
,2011-03-18 10:00,18,130.3,130.575,130.125,130.35,104
,2011-03-18 10:30,18,130.275,130.425,130.125,130.35,148
,2011-03-18 11:00,18,130.35,130.4,130.15,130.2,85
,2011-03-18 11:30,18,130.25,130.3,130.15,130.2,32
,2011-03-18 12:00,18,130.15,130.325,130.15,130.325,56
,2011-03-18 12:30,18,130.3,130.475,130.1,130.275,143
,2011-03-18 13:00,18,130.3,130.55,130.15,130.4,37
,2011-03-18 13:30,18,130.4,130.4,130.375,130.375,4
,2011-03-21 09:00,21,130.975,131.8,130.975,131.75,193
,2011-03-21 09:30,21,131.7,131.8,131.2,131.2,205
,2011-03-21 10:00,21,131.225,131.5,131.225,131.4,37
,2011-03-21 10:30,21,131.4,131.55,131.3,131.3,83
,2011-03-21 11:00,21,131.375,132.1,131.375,131.625,154
,2011-03-21 11:30,21,131.65,132.6,131.65,132.5,123
,2011-03-21 12:00,21,132.525,132.525,132.125,132.35,68
,2011-03-21 12:30,21,132.275,132.5,132.15,132.475,57
,2011-03-21 13:00,21,132.4,132.5,132.4,132.5,5
,2011-03-21 13:30,21,132.5,132.5,132.5,132.5,1
,2011-03-21 14:00,21,132.55,132.625,132.55,132.55,14
,2011-03-21 14:30,21,132.6,132.625,132.6,132.625,3
,2011-03-21 15:00,21,132.625,132.625,132.625,132.625,7
,2011-03-21 15:30,21,132.625,133.05,132.625,132.925,49
,2011-03-21 17:00,22,132.85,132.85,132.825,132.825,3
,2011-03-21 17:30,22,132.8,132.8,132.8,132.8,2
,2011-03-21 18:00,22,132.95,132.95,132.8,132.8,2
,2011-03-21 19:00,22,132.85,132.85,132.85,132.85,1
,2011-03-21 19:30,22,132.95,132.95,132.95,132.95,1
,2011-03-21 20:00,22,132.975,132.975,132.975,132.975,2
,2011-03-21 20:30,22,133,133,132.95,132.95,2
,2011-03-21 21:00,22,133.025,133.1,133,133.1,6
,2011-03-21 21:30,22,133.05,133.05,133.05,133.05,2
,2011-03-21 22:30,22,133,133,133,133,1
,2011-03-22 00:00,22,132.825,132.825,132.825,132.825,1
,2011-03-22 03:00,22,133,133.175,133,133.175,3
,2011-03-22 04:30,22,133,133,133,133,3
,2011-03-22 05:30,22,133,133.2,133,133.2,2
,2011-03-22 06:30,22,133.1,133.1,133.1,133.1,2
,2011-03-22 07:00,22,133.175,133.2,133.175,133.2,7
,2011-03-22 07:30,22,133.025,133.1,132.825,132.825,17
,2011-03-22 08:00,22,132.875,132.875,132.875,132.875,1
,2011-03-22 08:30,22,132.9,132.975,132.65,132.65,16
,2011-03-22 09:00,22,132.675,133,132.525,132.7,159
,2011-03-22 09:30,22,132.575,132.65,132.225,132.4,138
,2011-03-22 10:00,22,132.35,132.625,132,132.625,154
,2011-03-22 10:30,22,132.5,132.85,132.5,132.8,62
,2011-03-22 11:00,22,132.85,133.1,132.825,132.85,56
,2011-03-22 11:30,22,132.9,132.925,132.7,132.75,30
,2011-03-22 12:00,22,132.7,132.75,132.55,132.65,62
,2011-03-22 12:30,22,132.7,133.4,132.675,133.25,136
,2011-03-22 13:00,22,133.325,133.35,133.125,133.125,31
,2011-03-22 14:30,22,133.175,133.2,133.175,133.2,4
,2011-03-22 15:00,22,133.2,133.2,133.2,133.2,4
,2011-03-22 15:30,22,133.175,133.2,133.175,133.2,3
,2011-03-22 19:00,23,133.35,133.35,133.35,133.35,1
,2011-03-22 21:00,23,133.325,133.325,133.25,133.25,4
,2011-03-22 22:30,23,133.25,133.25,133.25,133.25,1
,2011-03-23 00:00,23,133.25,133.25,133.25,133.25,1
,2011-03-23 01:00,23,133.35,133.35,133.35,133.35,7
,2011-03-23 01:30,23,133.35,133.4,133.35,133.4,4
,2011-03-23 02:00,23,133.4,133.4,133.4,133.4,2
,2011-03-23 03:00,23,133.35,133.35,133.35,133.35,1
,2011-03-23 04:00,23,133.375,133.375,133.375,133.375,2
,2011-03-23 04:30,23,133.375,133.375,133.375,133.375,1
,2011-03-23 05:00,23,133.425,133.425,133.35,133.35,3
,2011-03-23 05:30,23,133.525,133.625,133.525,133.625,4
,2011-03-23 06:30,23,133.6,133.6,133.525,133.525,5
,2011-03-23 07:00,23,133.275,133.275,133.275,133.275,1
,2011-03-23 07:30,23,133.275,133.5,133.275,133.5,2
,2011-03-23 08:00,23,133.175,133.175,132.85,132.9,52
,2011-03-23 08:30,23,132.9,132.9,132.85,132.9,46
,2011-03-23 09:00,23,132.875,133.125,132.675,132.825,163
,2011-03-23 09:30,23,132.9,133.3,132.85,133.275,141
,2011-03-23 10:00,23,133.275,133.275,132.175,132.25,172
,2011-03-23 10:30,23,132.2,132.675,131.8,132.525,230
,2011-03-23 11:00,23,132.375,132.775,132.375,132.525,73
,2011-03-23 11:30,23,132.55,132.625,132.425,132.5,64
,2011-03-23 12:00,23,132.55,133.075,132.5,132.75,196
,2011-03-23 12:30,23,132.7,132.9,132.375,132.9,75
,2011-03-23 13:00,23,132.825,132.875,132.65,132.775,19
,2011-03-23 13:30,23,132.85,132.95,132.85,132.95,5
,2011-03-23 14:00,23,132.9,132.9,132.9,132.9,1
,2011-03-23 15:30,23,132.95,133.075,132.95,133.075,4
,2011-03-23 18:00,24,133.225,133.25,133.225,133.25,8
,2011-03-23 19:00,24,133.225,133.55,133.225,133.55,24
,2011-03-23 22:00,24,133.45,133.475,133.45,133.475,11
,2011-03-23 22:30,24,133.5,133.825,133.5,133.625,32
,2011-03-23 23:00,24,133.475,133.475,133.475,133.475,1
,2011-03-23 23:30,24,133.775,133.775,133.775,133.775,1
,2011-03-24 01:30,24,133.775,133.775,133.775,133.775,1
,2011-03-24 02:30,24,133.4,133.4,133.25,133.25,5
,2011-03-24 03:30,24,133.4,133.4,133.4,133.4,4
,2011-03-24 06:00,24,133.7,133.7,133.7,133.7,9
,2011-03-24 07:00,24,133.525,133.525,133.525,133.525,5
,2011-03-24 07:30,24,133.775,133.95,133.775,133.95,13
,2011-03-24 08:00,24,133.775,134.2,133.775,134.125,54
,2011-03-24 08:30,24,134.05,134.275,133.975,134.275,95
,2011-03-24 09:00,24,134.25,134.575,134.15,134.25,137
,2011-03-24 09:30,24,134.25,134.275,133.75,133.975,164
,2011-03-24 10:00,24,133.975,134.075,133.625,133.85,170
,2011-03-24 10:30,24,133.9,134.1,133.825,134,68
,2011-03-24 11:00,24,134.075,134.2,134.025,134.075,68
,2011-03-24 11:30,24,134.075,134.175,133.85,133.875,112
,2011-03-24 12:00,24,133.975,134.2,133.725,133.95,63
,2011-03-24 12:30,24,133.95,134.175,133.95,134.1,59
,2011-03-24 13:00,24,134.1,134.1,134.1,134.1,7
,2011-03-24 14:00,24,133.95,133.95,133.95,133.95,1
,2011-03-24 15:00,24,133.975,133.975,133.975,133.975,1
,2011-03-24 15:30,24,134,134,134,134,1
,2011-03-24 17:00,25,134.1,134.1,133.875,133.875,6
,2011-03-24 18:30,25,133.875,133.875,133.825,133.825,2
,2011-03-24 19:30,25,134.175,134.175,134.175,134.175,1
,2011-03-24 20:30,25,134.125,134.125,134.075,134.1,4
,2011-03-24 21:30,25,134.175,134.175,134.175,134.175,1
,2011-03-24 22:00,25,134.1,134.1,134.1,134.1,1
,2011-03-24 22:30,25,134.175,134.225,134.175,134.225,5
,2011-03-24 23:00,25,134.25,134.25,134.225,134.225,2
,2011-03-25 00:30,25,134.25,134.25,134.25,134.25,2
,2011-03-25 01:00,25,134.15,134.15,134.15,134.15,1
,2011-03-25 01:30,25,134.125,134.125,134.075,134.075,15
,2011-03-25 02:30,25,134.25,134.25,134.25,134.25,3
,2011-03-25 03:00,25,134.25,134.25,134.25,134.25,1
,2011-03-25 04:00,25,134.25,134.25,134.25,134.25,1
,2011-03-25 05:00,25,134.25,134.375,134.25,134.375,12
,2011-03-25 05:30,25,134.4,134.55,134.4,134.55,6
,2011-03-25 06:00,25,134.55,134.55,134.55,134.55,3
,2011-03-25 07:00,25,134.55,134.55,134.55,134.55,1
,2011-03-25 07:30,25,134.55,134.6,134.525,134.525,10
,2011-03-25 08:00,25,134.6,134.825,134.55,134.6,26
,2011-03-25 08:30,25,134.65,134.925,134.65,134.925,22
,2011-03-25 09:00,25,134.925,135.475,134.9,135.325,171
,2011-03-25 09:30,25,135.45,136.2,135.3,136.05,240
,2011-03-25 10:00,25,136.05,136.475,135.725,136.475,224
,2011-03-25 10:30,25,136.425,137,136.25,136.325,167
,2011-03-25 11:00,25,136.3,136.5,136.1,136.25,62
,2011-03-25 11:30,25,136.325,136.425,136.1,136.1,83
,2011-03-25 12:00,25,136.075,136.3,135.75,136.075,83
,2011-03-25 12:30,25,136,137,135.65,137,244
,2011-03-25 13:00,25,137.025,137.075,137.025,137.075,45
,2011-03-25 13:30,25,137.025,137.05,137,137.05,13
,2011-03-28 09:00,28,137.025,137.025,136.125,136.5,315
,2011-03-28 09:30,28,136.5,136.9,136.325,136.7,399
,2011-03-28 10:00,28,136.675,136.975,136.675,136.875,122
,2011-03-28 10:30,28,136.9,136.9,136.6,136.75,62
,2011-03-28 11:00,28,136.725,136.8,136.65,136.65,44
,2011-03-28 11:30,28,136.65,136.8,136.55,136.7,77
,2011-03-28 12:00,28,136.7,136.775,136.575,136.65,62
,2011-03-28 12:30,28,136.675,137.125,136.5,137.125,175
,2011-03-28 13:00,28,137.075,137.1,136.8,136.875,57
,2011-03-28 13:30,28,136.925,136.925,136.7,136.7,5
,2011-03-28 14:30,28,136.75,136.75,136.75,136.75,1
,2011-03-28 15:00,28,136.75,136.825,136.7,136.825,7
,2011-03-28 15:30,28,136.575,136.575,136.475,136.475,3
,2011-03-28 17:00,29,136.875,136.875,136.875,136.875,3
,2011-03-28 18:00,29,136.875,136.875,136.775,136.775,3
,2011-03-28 19:30,29,136.7,136.7,136.7,136.7,1
,2011-03-28 20:00,29,136.825,136.825,136.5,136.5,4
,2011-03-28 21:00,29,136.625,136.65,136.625,136.65,2
,2011-03-28 23:30,29,136.65,136.65,136.55,136.55,2
,2011-03-29 01:00,29,136.7,136.7,136.7,136.7,1
,2011-03-29 02:00,29,136.55,136.55,136.55,136.55,4
,2011-03-29 02:30,29,136.525,136.525,136.525,136.525,1
,2011-03-29 03:00,29,136.65,136.65,136.65,136.65,2
,2011-03-29 06:00,29,136.725,136.725,136.65,136.65,3
,2011-03-29 06:30,29,136.65,136.875,136.625,136.85,17
,2011-03-29 07:00,29,136.85,136.875,136.85,136.85,6
,2011-03-29 07:30,29,136.875,137.125,136.875,137.125,9
,2011-03-29 08:00,29,137.175,137.425,137.15,137.425,68
,2011-03-29 08:30,29,137.45,137.525,137.3,137.35,34
,2011-03-29 09:00,29,137.325,137.7,137.175,137.625,142
,2011-03-29 09:30,29,137.675,137.675,137.4,137.675,95
,2011-03-29 10:00,29,137.625,137.7,137.15,137.7,163
,2011-03-29 10:30,29,137.675,137.725,137.45,137.575,47
,2011-03-29 11:00,29,137.55,137.675,137.375,137.475,54
,2011-03-29 11:30,29,137.425,137.725,137.275,137.625,61
,2011-03-29 12:00,29,137.675,137.9,137.55,137.575,41
,2011-03-29 12:30,29,137.6,137.8,137.6,137.725,32
,2011-03-29 13:00,29,137.775,137.95,137.725,137.9,34
,2011-03-29 13:30,29,137.875,138.2,137.875,138.2,27
,2011-03-29 14:00,29,138.075,138.3,138.075,138.25,22
,2011-03-29 14:30,29,138.25,138.35,138.225,138.275,9
,2011-03-29 15:00,29,138.275,138.375,138.275,138.375,16
,2011-03-29 15:30,29,138.325,138.325,138.325,138.325,1
,2011-03-29 17:00,30,138.25,138.4,138.25,138.4,4
,2011-03-29 18:00,30,138.45,138.5,138.35,138.5,11
,2011-03-29 18:30,30,138.25,138.275,138.25,138.275,6
,2011-03-29 19:00,30,138.25,138.25,138.25,138.25,3
,2011-03-29 19:30,30,138.25,138.25,138.25,138.25,1
,2011-03-29 20:00,30,138.25,138.25,138.2,138.2,4
,2011-03-29 20:30,30,138.2,138.2,138.2,138.2,4
,2011-03-29 21:00,30,138.2,138.2,138.2,138.2,1
,2011-03-29 21:30,30,138.25,138.25,138.25,138.25,12
,2011-03-29 23:00,30,138.25,138.25,138.25,138.25,2
,2011-03-29 23:30,30,138.25,138.4,138.25,138.4,6
,2011-03-30 00:30,30,138.35,138.35,138.35,138.35,1
,2011-03-30 02:00,30,138.3,138.375,138.3,138.375,4
,2011-03-30 03:00,30,138.375,138.4,138.375,138.4,2
,2011-03-30 03:30,30,138.375,138.375,138.375,138.375,1
,2011-03-30 04:30,30,138.375,138.375,138.375,138.375,2
,2011-03-30 05:30,30,138.2,138.2,138.2,138.2,15
,2011-03-30 06:30,30,138.25,138.6,138.25,138.6,22
,2011-03-30 07:00,30,138.325,138.575,138.2,138.575,4
,2011-03-30 07:30,30,138.475,138.525,138.475,138.525,2
,2011-03-30 08:00,30,138.55,138.825,138.525,138.75,41
,2011-03-30 08:30,30,138.825,138.975,138.675,138.925,31
,2011-03-30 09:00,30,138.9,139.425,138.15,138.15,246
,2011-03-30 09:30,30,138.125,138.45,137.525,138.225,172
,2011-03-30 10:00,30,138.3,139,138.25,138.375,183
,2011-03-30 10:30,30,138.4,139,138.35,139,98
,2011-03-30 11:00,30,138.95,139,138.775,138.875,70
,2011-03-30 11:30,30,138.8,139.275,138.75,139.275,132
,2011-03-30 12:00,30,139.25,139.35,139.1,139.325,89
,2011-03-30 12:30,30,139.3,139.4,138.925,139.025,152
,2011-03-30 13:00,30,139.025,139.1,138.55,138.65,57
,2011-03-30 14:00,30,138.65,138.725,138.5,138.65,29
,2011-03-30 14:30,30,138.625,138.7,138.625,138.7,6
,2011-03-30 15:00,30,138.525,138.675,138.5,138.675,8
,2011-03-30 15:30,30,138.65,138.675,138.65,138.675,9
,2011-03-30 17:00,31,138.775,138.775,138.5,138.75,19
,2011-03-30 17:30,31,138.6,138.7,138.6,138.7,7
,2011-03-30 18:00,31,138.525,138.525,138.525,138.525,1
,2011-03-30 18:30,31,138.575,138.7,138.525,138.525,6
,2011-03-30 19:00,31,138.425,138.425,138.3,138.3,12
,2011-03-30 20:00,31,138.3,138.3,138.3,138.3,3
,2011-03-30 20:30,31,138.375,138.45,138.375,138.45,7
,2011-03-30 22:00,31,138.45,138.45,138.45,138.45,1
,2011-03-30 23:30,31,138.525,138.525,138.525,138.525,1
,2011-03-31 02:00,31,138.575,138.575,138.55,138.55,2
,2011-03-31 03:30,31,138.35,138.35,138.35,138.35,1
,2011-03-31 04:00,31,138.325,138.325,138.325,138.325,1
,2011-03-31 04:30,31,138.5,138.5,138.5,138.5,1
,2011-03-31 05:00,31,138.5,138.5,138.5,138.5,1
,2011-03-31 06:00,31,138.5,138.5,138.5,138.5,3
,2011-03-31 06:30,31,138.425,138.425,138.425,138.425,1
,2011-03-31 07:00,31,138.55,138.6,138.55,138.6,5
,2011-03-31 07:30,31,138.5,138.625,138,138.425,77
,2011-03-31 08:00,31,138.425,138.825,138.35,138.825,40
,2011-03-31 08:30,31,138.85,139.275,138.85,139.15,79
,2011-03-31 09:00,31,139.15,139.3,138.725,138.9,126
,2011-03-31 09:30,31,138.85,139.225,138.45,139.075,147
,2011-03-31 10:00,31,139,139.2,138.675,138.925,142
,2011-03-31 10:30,31,138.925,139.15,138.875,139,72
,2011-03-31 11:00,31,139.025,139.15,138.9,138.9,72
,2011-03-31 11:30,31,138.9,138.925,138.725,138.925,81
,2011-03-31 12:00,31,138.825,139.1,138.825,139,32
,2011-03-31 12:30,31,139.1,139.65,139.1,139.65,179
,2011-03-31 13:00,31,139.65,139.65,139.05,139.05,47
,2011-03-31 13:30,31,139.25,139.35,139.05,139.05,19
,2011-03-31 14:00,31,139.175,139.175,139.175,139.175,1
,2011-03-31 14:30,31,139.15,139.175,139.1,139.1,7
,2011-03-31 15:00,31,139.1,139.1,139.1,139.1,2
,2011-03-31 15:30,31,138.9,139,138.9,138.9,16
,2011-03-31 17:00,1,138.9,139.1,138.9,139.075,14
,2011-03-31 17:30,1,139.05,139.05,138.925,138.925,13
,2011-03-31 18:00,1,138.975,139.175,138.9,138.9,11
,2011-03-31 18:30,1,138.9,138.9,138.9,138.9,4
,2011-03-31 19:30,1,139,139,138.85,138.85,12
,2011-03-31 20:00,1,139,139,138.825,138.875,3
,2011-03-31 20:30,1,138.825,138.825,138.75,138.75,8
,2011-03-31 21:00,1,138.725,138.725,138.725,138.725,3
,2011-03-31 21:30,1,138.75,138.75,138.725,138.725,3
,2011-03-31 22:30,1,138.725,138.725,138.725,138.725,1
,2011-04-01 00:30,1,138.95,139.1,138.95,139.1,10
,2011-04-01 02:00,1,138.925,138.925,138.925,138.925,2
,2011-04-01 02:30,1,138.975,138.975,138.825,138.825,2
,2011-04-01 03:00,1,138.975,139,138.825,138.825,4
,2011-04-01 03:30,1,138.775,138.775,138.7,138.725,21
,2011-04-01 04:00,1,138.825,138.825,138.825,138.825,1
,2011-04-01 07:00,1,138.9,138.9,138.9,138.9,3
,2011-04-01 07:30,1,139.05,139.05,139.05,139.05,1
,2011-04-01 08:00,1,139.05,139.05,139,139,4
,2011-04-01 08:30,1,138.925,138.975,138.85,138.85,27
,2011-04-01 09:00,1,138.875,139.3,138.775,139,239
,2011-04-01 09:30,1,139.025,139.45,138.975,139.2,256
,2011-04-01 10:00,1,139.2,139.4,139.1,139.2,121
,2011-04-01 10:30,1,139.2,139.275,139.1,139.2,53
,2011-04-01 11:00,1,139.225,139.6,139.225,139.475,140
,2011-04-01 11:30,1,139.5,139.6,139.375,139.45,97
,2011-04-01 12:00,1,139.425,139.75,139.4,139.675,52
,2011-04-01 12:30,1,139.575,139.7,139.45,139.525,29
,2011-04-01 13:00,1,139.55,139.55,139.525,139.525,4
,2011-04-01 13:30,1,139.525,139.55,139.5,139.5,10
,2011-04-04 09:00,4,139.75,139.75,138.375,138.825,299
,2011-04-04 09:30,4,138.85,139.375,138.85,139.2,232
,2011-04-04 10:00,4,139.2,139.45,138.675,139.375,168
,2011-04-04 10:30,4,139.325,139.4,139.125,139.2,54
,2011-04-04 11:00,4,139.2,139.275,139.025,139.25,46
,2011-04-04 11:30,4,139.225,139.225,138.975,139,48
,2011-04-04 12:00,4,139.125,139.2,139,139.075,16
,2011-04-04 12:30,4,138.975,138.975,138.45,138.625,424
,2011-04-04 13:00,4,138.475,138.9,138.45,138.9,73
,2011-04-04 13:30,4,138.925,139.025,138.8,138.85,28
,2011-04-04 14:00,4,138.8,138.875,138.8,138.875,8
,2011-04-04 14:30,4,138.875,138.875,138.85,138.875,3
,2011-04-04 15:00,4,138.875,138.875,138.875,138.875,5
,2011-04-04 18:00,5,138.525,138.525,138.525,138.525,3
,2011-04-04 19:00,5,138.65,138.9,138.65,138.9,3
,2011-04-04 19:30,5,138.8,138.8,138.625,138.625,4
,2011-04-04 20:00,5,138.65,138.65,138.65,138.65,1
,2011-04-04 20:30,5,138.65,138.65,138.65,138.65,1
,2011-04-04 21:00,5,138.7,138.925,138.7,138.925,6
,2011-04-04 23:30,5,138.7,138.7,138.7,138.7,2
,2011-04-05 00:30,5,138.675,138.675,138.65,138.65,10
,2011-04-05 01:30,5,138.825,138.85,138.825,138.85,13
,2011-04-05 02:00,5,138.7,138.85,138.7,138.85,3
,2011-04-05 02:30,5,138.85,138.975,138.8,138.975,3
,2011-04-05 03:30,5,138.85,139,138.85,139,4
,2011-04-05 04:00,5,138.975,138.975,138.975,138.975,1
,2011-04-05 04:30,5,138.85,138.875,138.85,138.875,3
,2011-04-05 06:00,5,138.9,138.9,138.9,138.9,1
,2011-04-05 06:30,5,139.05,139.05,139.05,139.05,1
,2011-04-05 08:00,5,138.8,138.8,138.775,138.775,2
,2011-04-05 08:30,5,138.85,138.85,138.325,138.325,36
,2011-04-05 09:00,5,138.3,138.65,138.025,138.525,153
,2011-04-05 09:30,5,138.525,138.6,138.425,138.5,136
,2011-04-05 10:00,5,138.525,138.65,138.375,138.425,89
,2011-04-05 10:30,5,138.425,138.625,137.85,138.1,164
,2011-04-05 11:00,5,138.1,138.3,137.6,137.85,100
,2011-04-05 11:30,5,137.8,138.025,137.3,137.5,181
,2011-04-05 12:00,5,137.5,137.65,137.275,137.475,115
,2011-04-05 12:30,5,137.625,138.05,137.475,137.825,122
,2011-04-05 13:00,5,137.75,137.75,137.6,137.6,13
,2011-04-05 13:30,5,137.65,137.65,137.45,137.45,25
,2011-04-05 14:00,5,137.55,137.55,137.475,137.475,3
,2011-04-05 14:30,5,137.575,137.6,137.55,137.6,12
,2011-04-05 15:00,5,137.45,137.45,137.35,137.425,22
,2011-04-05 17:00,6,137.425,137.425,137.425,137.425,4
,2011-04-05 17:30,6,137.425,137.425,136.175,137.05,39
,2011-04-05 18:00,6,136.85,137.075,136.7,136.7,12
,2011-04-05 18:30,6,137.05,137.05,137,137,4
,2011-04-05 19:00,6,136.975,137.025,136.8,137.025,10
,2011-04-05 19:30,6,136.8,136.8,136.8,136.8,1
,2011-04-05 20:00,6,136.9,137.125,136.9,137.125,3
,2011-04-05 20:30,6,136.9,136.9,136.9,136.9,1
,2011-04-05 21:00,6,136.875,136.875,136.875,136.875,1
,2011-04-05 22:00,6,137.225,137.275,137.225,137.275,3
,2011-04-05 22:30,6,137.45,137.45,137.45,137.45,1
,2011-04-05 23:00,6,137.125,137.125,137.1,137.1,2
,2011-04-06 01:30,6,137.5,137.575,137.5,137.575,2
,2011-04-06 02:00,6,137.575,137.575,137.475,137.5,3
,2011-04-06 02:30,6,137.55,137.55,137.55,137.55,1
,2011-04-06 03:00,6,137.575,137.575,137.575,137.575,1
,2011-04-06 03:30,6,137.525,137.525,137.525,137.525,1
,2011-04-06 04:30,6,137.55,137.55,137.55,137.55,1
,2011-04-06 05:00,6,137.525,137.525,137.525,137.525,1
,2011-04-06 05:30,6,137.45,137.45,137.45,137.45,1
,2011-04-06 06:00,6,137.425,137.575,137.425,137.575,3
,2011-04-06 06:30,6,137.425,137.425,137.325,137.325,4
,2011-04-06 07:00,6,137.35,137.35,137.05,137.075,7
,2011-04-06 07:30,6,137.05,137.075,137.05,137.075,2
,2011-04-06 08:00,6,137.325,137.375,137.225,137.375,5
,2011-04-06 08:30,6,137.575,137.75,137.55,137.65,21
,2011-04-06 09:00,6,137.675,137.675,137.1,137.1,120
,2011-04-06 09:30,6,137.125,137.225,136.75,136.75,151
,2011-04-06 10:00,6,136.75,137.15,136.55,136.7,91
,2011-04-06 10:30,6,136.725,137.275,136.725,137.15,81
,2011-04-06 11:00,6,137.25,137.65,137.05,137.25,123
,2011-04-06 11:30,6,137.25,137.375,136.675,136.85,151
,2011-04-06 12:00,6,136.7,137.3,136.7,137.15,55
,2011-04-06 12:30,6,136.9,137.05,136.375,136.375,92
,2011-04-06 13:00,6,136.55,136.55,136.275,136.5,38
,2011-04-06 13:30,6,136.475,136.5,136.325,136.325,9
,2011-04-06 14:30,6,136.325,136.325,136.25,136.3,29
,2011-04-06 15:00,6,136.3,136.35,136.25,136.25,3
,2011-04-06 15:30,6,136.375,136.375,136.2,136.25,22
,2011-04-06 18:30,7,136.35,136.35,136.225,136.225,3
,2011-04-06 19:00,7,136.25,136.25,135.925,136.125,10
,2011-04-06 19:30,7,135.925,135.925,135.925,135.925,2
,2011-04-06 20:00,7,135.975,136.175,135.975,136.1,8
,2011-04-06 21:00,7,136.175,136.175,135.85,136,12
,2011-04-06 21:30,7,136,136,136,136,1
,2011-04-06 22:00,7,135.975,136,135.975,136,6
,2011-04-06 22:30,7,135.85,135.85,135.85,135.85,5
,2011-04-07 00:00,7,136,136,136,136,1
,2011-04-07 03:30,7,136,136,136,136,1
,2011-04-07 04:30,7,136,136,136,136,1
,2011-04-07 06:00,7,136.075,136.075,136.075,136.075,1
,2011-04-07 06:30,7,136.325,136.675,136.325,136.675,4
,2011-04-07 07:00,7,136.6,136.65,136.6,136.65,2
,2011-04-07 07:30,7,136.625,136.625,136.525,136.525,3
,2011-04-07 08:00,7,136.6,136.7,136.575,136.575,15
,2011-04-07 08:30,7,136.55,136.625,136.45,136.475,12
,2011-04-07 09:00,7,136.425,136.65,136.3,136.55,128
,2011-04-07 09:30,7,136.6,136.6,135.775,136.075,149
,2011-04-07 10:00,7,136.15,136.175,135.45,135.5,162
,2011-04-07 10:30,7,135.45,135.7,135.1,135.55,160
,2011-04-07 11:00,7,135.7,135.775,135.5,135.575,46
,2011-04-07 11:30,7,135.525,135.725,135.525,135.65,19
,2011-04-07 12:00,7,135.575,135.925,135.575,135.8,30
,2011-04-07 12:30,7,135.75,136,135.675,135.675,133
,2011-04-07 13:00,7,135.8,135.8,135.6,135.7,34
,2011-04-07 14:00,7,135.75,135.85,135.75,135.85,8
,2011-04-07 14:30,7,135.8,135.8,135.8,135.8,2
,2011-04-07 15:00,7,135.825,135.825,135.825,135.825,1
,2011-04-07 17:00,8,136,136,135.875,135.875,3
,2011-04-07 20:00,8,135.625,135.625,135.625,135.625,2
,2011-04-07 21:00,8,135.875,135.875,135.875,135.875,3
,2011-04-07 22:30,8,135.6,135.6,135.6,135.6,1
,2011-04-08 03:00,8,135.675,135.675,135.675,135.675,1
,2011-04-08 03:30,8,135.625,135.975,135.625,135.975,4
,2011-04-08 04:30,8,135.625,135.625,135.625,135.625,2
,2011-04-08 05:00,8,135.8,135.8,135.8,135.8,1
,2011-04-08 06:00,8,136,136.15,136,136.15,11
,2011-04-08 06:30,8,136.2,136.275,136.2,136.275,9
,2011-04-08 07:00,8,136.4,136.5,136.25,136.3,15
,2011-04-08 07:30,8,136.2,136.2,135.85,135.85,4
,2011-04-08 08:00,8,135.925,136,135.9,136,11
,2011-04-08 08:30,8,135.75,135.9,135.75,135.8,11
,2011-04-08 09:00,8,135.75,136.375,135.75,136.125,128
,2011-04-08 09:30,8,136.125,136.3,135.825,135.825,144
,2011-04-08 10:00,8,135.9,136.125,135.675,135.725,116
,2011-04-08 10:30,8,135.675,135.925,135.5,135.775,96
,2011-04-08 11:00,8,135.725,135.725,135.6,135.6,25
,2011-04-08 11:30,8,135.625,135.775,135.6,135.7,32
,2011-04-08 12:00,8,135.75,135.8,135.7,135.8,33
,2011-04-08 12:30,8,135.825,135.95,135.55,135.75,95
,2011-04-08 13:00,8,135.65,135.9,135.6,135.8,42
,2011-04-08 13:30,8,135.675,135.675,135.675,135.675,1
,2011-04-11 09:00,11,135.35,135.55,134.675,134.8,160
,2011-04-11 09:30,11,134.875,135.225,134.85,135.225,153
,2011-04-11 10:00,11,135.2,135.4,135.2,135.275,154
,2011-04-11 10:30,11,135.325,135.45,135.275,135.4,40
,2011-04-11 11:00,11,135.35,135.45,135.3,135.3,32
,2011-04-11 11:30,11,135.3,135.4,135.275,135.3,33
,2011-04-11 12:00,11,135.3,135.4,135.2,135.2,95
,2011-04-11 12:30,11,135.125,135.25,134.825,134.85,102
,2011-04-11 13:00,11,134.85,135.05,134.85,135.025,33
,2011-04-11 13:30,11,135,135,134.975,134.975,2
,2011-04-11 14:00,11,134.85,134.85,134.85,134.85,4
,2011-04-11 14:30,11,134.95,135,134.95,135,3
,2011-04-11 15:00,11,135.025,135.025,135.025,135.025,1
,2011-04-11 15:30,11,134.675,134.675,134.625,134.625,4
,2011-04-11 17:00,12,135.075,135.075,135.075,135.075,9
,2011-04-11 18:30,12,134.95,134.95,134.95,134.95,1
,2011-04-11 19:30,12,134.75,134.75,134.75,134.75,6
,2011-04-11 21:30,12,134.6,134.7,134.45,134.7,19
,2011-04-11 22:00,12,134.45,134.45,134.45,134.45,3
,2011-04-12 00:30,12,134.35,134.35,134.35,134.35,4
,2011-04-12 02:00,12,134.5,134.5,134.5,134.5,4
,2011-04-12 02:30,12,134.5,134.7,134.5,134.7,2
,2011-04-12 03:00,12,134.7,134.825,134.65,134.825,6
,2011-04-12 04:30,12,134.625,134.825,134.5,134.825,5
,2011-04-12 05:30,12,134.85,134.85,134.85,134.85,4
,2011-04-12 06:00,12,134.85,134.85,134.85,134.85,1
,2011-04-12 06:30,12,134.7,134.7,134.7,134.7,1
,2011-04-12 07:00,12,134.525,134.525,134.525,134.525,1
,2011-04-12 07:30,12,134.775,134.775,134.65,134.65,9
,2011-04-12 08:00,12,134.7,134.7,134.525,134.65,31
,2011-04-12 08:30,12,134.55,134.55,134.125,134.125,25
,2011-04-12 09:00,12,134.075,134.2,133.55,133.55,181
,2011-04-12 09:30,12,133.575,133.75,133.075,133.575,257
,2011-04-12 10:00,12,133.55,133.9,133.275,133.65,250
,2011-04-12 10:30,12,133.65,133.725,133.475,133.7,75
,2011-04-12 11:00,12,133.65,133.75,133.55,133.7,44
,2011-04-12 11:30,12,133.525,133.55,132.725,132.725,176
,2011-04-12 12:00,12,132.8,132.8,132.3,132.625,223
,2011-04-12 12:30,12,132.5,132.7,132.3,132.625,329
,2011-04-12 13:00,12,132.4,132.95,132.375,132.95,95
,2011-04-12 13:30,12,132.875,132.875,132.65,132.65,15
,2011-04-12 14:00,12,132.6,132.825,132.55,132.825,6
,2011-04-12 14:30,12,132.7,132.7,132.575,132.575,6
,2011-04-12 15:00,12,132.775,132.8,132.775,132.8,2
,2011-04-12 15:30,12,132.725,132.825,132.725,132.825,3
,2011-04-12 17:00,13,132.6,132.6,132.55,132.55,4
,2011-04-12 17:30,13,132.825,132.825,132.825,132.825,1
,2011-04-12 18:30,13,132.8,132.8,132.7,132.7,3
,2011-04-12 19:00,13,132.8,132.825,132.775,132.775,10
,2011-04-12 20:30,13,132.7,132.75,132.65,132.75,9
,2011-04-12 21:30,13,132.75,132.75,132.75,132.75,1
,2011-04-12 22:00,13,132.575,132.575,132.575,132.575,1
,2011-04-13 00:30,13,132.55,132.625,132.55,132.625,4
,2011-04-13 02:00,13,132.575,132.575,132.575,132.575,1
,2011-04-13 02:30,13,132.55,132.7,132.55,132.55,4
,2011-04-13 03:00,13,132.65,132.65,132.65,132.65,1
,2011-04-13 03:30,13,132.7,132.7,132.5,132.5,3
,2011-04-13 04:30,13,132.675,132.675,132.675,132.675,1
,2011-04-13 05:30,13,132.725,132.725,132.575,132.675,6
,2011-04-13 06:00,13,132.475,132.475,132.475,132.475,1
,2011-04-13 07:00,13,132.75,132.75,132.75,132.75,1
,2011-04-13 07:30,13,132.7,132.825,132.6,132.8,79
,2011-04-13 08:00,13,132.825,132.925,132.6,132.6,27
,2011-04-13 08:30,13,132.775,133.075,132.65,132.925,42
,2011-04-13 09:00,13,132.925,133.025,132.425,132.425,152
,2011-04-13 09:30,13,132.475,132.6,132.225,132.55,172
,2011-04-13 10:00,13,132.525,132.775,132.275,132.35,95
,2011-04-13 10:30,13,132.35,132.525,132.225,132.35,51
,2011-04-13 11:00,13,132.35,132.8,132.225,132.65,71
,2011-04-13 11:30,13,132.85,133.025,132.65,132.825,88
,2011-04-13 12:00,13,132.825,132.825,132.625,132.625,16
,2011-04-13 12:30,13,132.75,133.425,132.675,133.15,157
,2011-04-13 13:00,13,133.25,133.275,132.925,133.275,46
,2011-04-13 13:30,13,133.175,133.4,133.175,133.375,11
,2011-04-13 14:00,13,133.4,133.4,133.4,133.4,6
,2011-04-13 14:30,13,133.35,133.4,133.3,133.3,4
,2011-04-13 15:00,13,133.3,133.325,133.25,133.25,8
,2011-04-13 15:30,13,133.325,133.325,133.325,133.325,2
,2011-04-13 18:00,14,132.925,132.925,132.85,132.85,4
,2011-04-13 19:00,14,133,133.25,133,133.25,6
,2011-04-13 19:30,14,133,133,132.9,132.9,3
,2011-04-13 20:30,14,132.9,132.9,132.9,132.9,1
,2011-04-14 00:30,14,133.35,133.35,133.35,133.35,7
,2011-04-14 02:00,14,133.35,133.35,133.35,133.35,1
,2011-04-14 03:00,14,133.25,133.25,133.25,133.25,1
,2011-04-14 03:30,14,133.05,133.05,133,133,2
,2011-04-14 05:00,14,133.025,133.025,132.95,132.95,2
,2011-04-14 05:30,14,132.85,132.85,132.8,132.8,5
,2011-04-14 06:00,14,132.8,132.8,132.725,132.725,2
,2011-04-14 06:30,14,132.7,132.725,132.7,132.7,15
,2011-04-14 07:00,14,132.7,132.8,132.7,132.7,16
,2011-04-14 07:30,14,132.7,132.8,132.6,132.6,19
,2011-04-14 08:00,14,132.9,133.175,132.9,133.1,8
,2011-04-14 08:30,14,133.3,133.5,133.15,133.45,31
,2011-04-14 09:00,14,133.4,134.575,133.325,134.45,175
,2011-04-14 09:30,14,134.425,134.45,134,134.3,124
,2011-04-14 10:00,14,134.2,134.3,133.9,134,75
,2011-04-14 10:30,14,134.025,134.1,133.85,133.9,54
,2011-04-14 11:00,14,133.825,133.975,133.175,133.175,105
,2011-04-14 11:30,14,133.15,133.525,133.025,133.525,61
,2011-04-14 12:00,14,133.625,133.925,133.625,133.925,30
,2011-04-14 12:30,14,133.925,134.15,133.85,133.85,87
,2011-04-14 13:00,14,133.85,133.975,133.8,133.975,14
,2011-04-14 13:30,14,133.825,134.05,133.8,134.05,20
,2011-04-14 18:00,15,133.75,133.95,133.75,133.95,4
,2011-04-14 19:00,15,133.925,134,133.925,134,6
,2011-04-14 19:30,15,134,134,134,134,1
,2011-04-14 20:00,15,133.8,133.8,133.8,133.8,3
,2011-04-14 20:30,15,133.925,134,133.925,134,6
,2011-04-14 21:30,15,133.875,133.875,133.8,133.8,11
,2011-04-14 22:00,15,133.8,133.8,133.65,133.65,14
,2011-04-14 22:30,15,133.5,133.5,133.3,133.3,12
,2011-04-14 23:00,15,133.3,133.3,133.3,133.3,1
,2011-04-15 02:30,15,133.5,133.575,133.5,133.575,2
,2011-04-15 03:00,15,133.625,133.625,133.525,133.525,5
,2011-04-15 03:30,15,133.65,133.65,133.525,133.525,2
,2011-04-15 04:00,15,133.525,133.525,133.525,133.525,1
,2011-04-15 06:00,15,133.775,133.775,133.775,133.775,2
,2011-04-15 06:30,15,133.975,133.975,133.975,133.975,1
,2011-04-15 07:00,15,133.75,134.025,133.75,134.025,2
,2011-04-15 08:00,15,133.9,134.05,133.9,134.05,4
,2011-04-15 08:30,15,133.85,133.85,133.4,133.4,26
,2011-04-15 09:00,15,133.5,133.825,133.45,133.675,90
,2011-04-15 09:30,15,133.7,133.75,133.35,133.35,130
,2011-04-15 10:00,15,133.35,133.35,132.95,133.3,122
,2011-04-15 10:30,15,133.3,133.475,133.225,133.35,47
,2011-04-15 11:00,15,133.275,133.375,133.15,133.15,29
,2011-04-15 11:30,15,133.175,133.3,133.15,133.25,25
,2011-04-15 12:00,15,133.25,133.325,133.175,133.175,25
,2011-04-15 12:30,15,133.2,133.275,133.15,133.25,74
,2011-04-15 13:00,15,133.25,133.35,133.25,133.3,10
,2011-04-15 13:30,15,133.2,133.35,133.2,133.35,7
,2011-04-18 09:00,18,133,133,132.3,132.8,213
,2011-04-18 09:30,18,132.8,132.875,132.55,132.625,134
,2011-04-18 10:00,18,132.6,132.75,132.55,132.7,78
,2011-04-18 10:30,18,132.7,133.15,132.7,132.975,146
,2011-04-18 11:00,18,132.95,133.325,132.9,133.175,122
,2011-04-18 11:30,18,133.175,133.35,133.1,133.25,76
,2011-04-18 12:00,18,133.3,133.5,133.3,133.4,49
,2011-04-18 12:30,18,133.4,133.4,133.175,133.3,156
,2011-04-18 13:00,18,133.3,133.425,133.3,133.425,18
,2011-04-18 13:30,18,133.4,133.5,133.4,133.45,26
,2011-04-18 14:00,18,133.4,133.575,133.4,133.45,12
,2011-04-18 14:30,18,133.55,133.55,133.525,133.525,5
,2011-04-18 15:00,18,133.525,133.55,133.525,133.55,9
,2011-04-18 15:30,18,133.525,133.6,133.525,133.6,3
,2011-04-18 19:30,19,133.425,133.425,133.425,133.425,2
,2011-04-18 20:00,19,133.55,133.55,133.55,133.55,2
,2011-04-18 20:30,19,133.525,133.525,133.525,133.525,2
,2011-04-18 21:00,19,133.425,133.45,133.425,133.45,2
,2011-04-18 21:30,19,133.45,133.45,133.45,133.45,1
,2011-04-19 02:00,19,133.55,133.55,133.55,133.55,1
,2011-04-19 02:30,19,133.425,133.6,133.425,133.6,18
,2011-04-19 03:00,19,133.6,133.6,133.6,133.6,1
,2011-04-19 05:00,19,133.6,133.6,133.6,133.6,2
,2011-04-19 08:00,19,133.6,133.8,133.6,133.675,18
,2011-04-19 08:30,19,133.825,133.825,133.475,133.475,10
,2011-04-19 09:00,19,133.375,134.1,133.35,133.875,92
,2011-04-19 09:30,19,133.775,133.8,133.55,133.6,79
,2011-04-19 10:00,19,133.6,133.65,133.35,133.375,142
,2011-04-19 10:30,19,133.425,133.75,133.425,133.65,69
,2011-04-19 11:00,19,133.675,133.975,133.6,133.975,51
,2011-04-19 11:30,19,133.95,134.2,133.925,134.2,113
,2011-04-19 12:00,19,134.2,134.525,134.2,134.375,68
,2011-04-19 12:30,19,134.5,134.6,134.375,134.6,50
,2011-04-19 13:00,19,134.6,134.625,134.475,134.625,46
,2011-04-19 14:00,19,134.6,134.6,134.6,134.6,4
,2011-04-19 14:30,19,134.6,134.725,134.575,134.625,26
,2011-04-19 15:00,19,134.6,134.6,134.6,134.6,6
,2011-04-19 15:30,19,134.775,134.775,134.775,134.775,1
,2011-04-19 17:00,20,134.75,134.75,134.625,134.625,6
,2011-04-19 18:00,20,134.725,134.725,134.7,134.7,3
,2011-04-19 18:30,20,134.75,134.8,134.75,134.8,4
,2011-04-19 19:00,20,134.675,134.9,134.675,134.9,4
,2011-04-19 19:30,20,134.9,134.9,134.9,134.9,2
,2011-04-19 20:00,20,134.95,134.95,134.95,134.95,1
,2011-04-19 20:30,20,134.95,135,134.95,135,5
,2011-04-19 21:00,20,134.975,134.975,134.925,134.925,4
,2011-04-19 22:00,20,134.975,134.975,134.975,134.975,1
,2011-04-19 22:30,20,134.975,135,134.975,135,3
,2011-04-19 23:00,20,135,135,135,135,27
,2011-04-20 00:30,20,135,135,135,135,2
,2011-04-20 01:00,20,135,135,135,135,1
,2011-04-20 02:30,20,135,135,134.975,134.975,4
,2011-04-20 03:30,20,134.95,134.95,134.95,134.95,4
,2011-04-20 04:00,20,135,135,135,135,3
,2011-04-20 04:30,20,134.975,134.975,134.975,134.975,2
,2011-04-20 05:00,20,134.975,135,134.975,135,8
,2011-04-20 05:30,20,135,135,135,135,2
,2011-04-20 06:30,20,135,135.2,135,135.2,15
,2011-04-20 07:30,20,135.275,135.5,135.275,135.4,19
,2011-04-20 08:00,20,135.3,135.3,135.15,135.15,16
,2011-04-20 08:30,20,135.3,135.3,135.1,135.1,33
,2011-04-20 09:00,20,135.225,135.275,134.55,134.65,116
,2011-04-20 09:30,20,134.575,134.675,133.8,133.85,202
,2011-04-20 10:00,20,133.8,133.9,133.025,133.675,259
,2011-04-20 10:30,20,133.725,134.225,133.725,133.925,51
,2011-04-20 11:00,20,133.9,134.025,133.025,133.5,113
,2011-04-20 11:30,20,133.5,133.5,133,133,58
,2011-04-20 12:00,20,133,133.475,133,133.275,46
,2011-04-20 12:30,20,133.35,134.325,133.1,134.325,181
,2011-04-20 13:00,20,134.3,134.45,134.225,134.375,83
,2011-04-20 13:30,20,134.175,134.2,133.75,133.9,28
,2011-04-20 14:00,20,134.05,134.05,134.05,134.05,1
,2011-04-20 14:30,20,134.1,134.2,134.1,134.2,12
,2011-04-20 15:30,20,134.175,134.175,133.975,133.975,9
,2011-04-20 18:00,21,134,134,133.95,133.95,3
,2011-04-20 19:30,21,133.8,133.8,133.8,133.8,1
,2011-04-20 21:00,21,133.7,133.7,133.7,133.7,2
,2011-04-20 22:00,21,133.95,133.95,133.95,133.95,1
,2011-04-20 22:30,21,133.7,133.7,133.7,133.7,1
,2011-04-21 00:00,21,133.675,133.675,133.675,133.675,1
,2011-04-21 01:30,21,133.9,133.9,133.9,133.9,1
,2011-04-21 03:00,21,133.925,133.925,133.925,133.925,1
,2011-04-21 07:00,21,133.85,133.85,133.85,133.85,2
,2011-04-21 07:30,21,133.725,133.8,133.675,133.8,4
,2011-04-21 08:00,21,133.65,133.85,133.65,133.85,6
,2011-04-21 08:30,21,133.8,133.9,133.6,133.9,8
,2011-04-21 09:00,21,133.825,134.2,133.75,134.125,37
,2011-04-21 09:30,21,134.175,134.3,133.875,134.25,68
,2011-04-21 10:00,21,134.2,134.375,134.125,134.2,93
,2011-04-21 10:30,21,134.225,134.225,133.825,133.9,43
,2011-04-21 11:00,21,133.95,133.95,133.3,133.475,147
,2011-04-21 11:30,21,133.4,133.6,133.2,133.25,68
,2011-04-21 12:00,21,133.2,133.45,133.15,133.15,60
,2011-04-21 12:30,21,133.125,133.425,131.775,132.25,191
,2011-04-21 13:00,21,132.975,133.025,132.8,132.8,62
,2011-04-21 13:30,21,132.75,132.75,132.75,132.75,10
,2011-04-25 09:00,25,132.7,132.7,131.025,132.1,272
,2011-04-25 09:30,25,132.075,132.075,131.425,131.875,329
,2011-04-25 10:00,25,131.8,131.875,131.35,131.35,160
,2011-04-25 10:30,25,131.3,131.6,131.225,131.35,79
,2011-04-25 11:00,25,131.25,131.25,130.175,130.475,331
,2011-04-25 11:30,25,130.4,130.525,130.175,130.225,131
,2011-04-25 12:00,25,130.175,130.35,129.975,129.975,99
,2011-04-25 12:30,25,130.075,130.1,129.975,129.975,98
,2011-04-25 13:00,25,129.975,129.975,129.975,129.975,84
,2011-04-25 13:30,25,129.975,129.975,129.975,129.975,1
,2011-04-25 14:00,25,129.975,129.975,129.975,129.975,18
,2011-04-25 17:00,26,129.6,130,129.6,129.8,11
,2011-04-25 17:30,26,129.925,130.25,129.925,130.05,9
,2011-04-25 18:00,26,130.05,130.175,130.05,130.05,6
,2011-04-25 18:30,26,130.05,130.05,130,130,3
,2011-04-25 19:00,26,130.1,130.15,129.925,129.925,3
,2011-04-25 19:30,26,130.05,130.05,130.05,130.05,1
,2011-04-25 20:00,26,130.05,130.05,129.975,129.975,2
,2011-04-25 20:30,26,129.9,129.9,129.9,129.9,2
,2011-04-25 22:00,26,129.9,130.05,129.9,130.05,3
,2011-04-25 22:30,26,129.925,129.925,129.925,129.925,1
,2011-04-25 23:30,26,129.875,129.875,129.875,129.875,1
,2011-04-26 01:30,26,129.65,129.65,129.65,129.65,2
,2011-04-26 02:00,26,129.65,129.65,129.65,129.65,1
,2011-04-26 03:00,26,129.725,129.725,129.725,129.725,1
,2011-04-26 04:30,26,129.9,129.9,129.9,129.9,1
,2011-04-26 05:00,26,129.95,129.95,129.775,129.775,3
,2011-04-26 06:00,26,129.775,129.775,129.75,129.75,3
,2011-04-26 06:30,26,129.75,129.75,129.65,129.65,10
,2011-04-26 07:00,26,129.65,129.65,129.65,129.65,1
,2011-04-26 07:30,26,129.65,129.85,129.65,129.85,8
,2011-04-26 08:00,26,129.875,129.9,129.875,129.9,16
,2011-04-26 08:30,26,130.025,130.225,130,130.2,45
,2011-04-26 09:00,26,130.2,130.25,129.425,129.5,190
,2011-04-26 09:30,26,129.55,130.175,129.55,129.775,183
,2011-04-26 10:00,26,129.65,129.725,129.275,129.3,205
,2011-04-26 10:30,26,129.25,129.325,129.05,129.1,389
,2011-04-26 11:00,26,129.125,129.45,129.075,129.075,83
,2011-04-26 11:30,26,129.1,129.375,129.1,129.35,69
,2011-04-26 12:00,26,129.35,129.575,129.225,129.225,121
,2011-04-26 12:30,26,129.175,129.175,128.7,128.7,273
,2011-04-26 13:00,26,128.7,129.225,128.7,129.075,55
,2011-04-26 13:30,26,129.05,129.15,129.05,129.05,21
,2011-04-26 14:00,26,129.1,129.1,129.1,129.1,1
,2011-04-26 14:30,26,129.275,129.375,129.275,129.375,13
,2011-04-26 15:00,26,129.35,129.375,129.35,129.375,2
,2011-04-26 15:30,26,129.375,129.5,129.375,129.5,3
,2011-04-26 17:30,27,129.075,129.4,129.075,129.4,5
,2011-04-26 18:00,27,129.4,129.4,129.4,129.4,1
,2011-04-26 18:30,27,129.125,129.125,129.1,129.1,3
,2011-04-26 19:00,27,129.15,129.2,129.125,129.125,3
,2011-04-27 01:00,27,129.125,129.125,129.1,129.1,5
,2011-04-27 05:30,27,129.175,129.2,129.175,129.2,21
,2011-04-27 06:00,27,129.2,129.2,129.2,129.2,1
,2011-04-27 07:00,27,129.175,129.2,129.175,129.2,3
,2011-04-27 07:30,27,129.2,129.275,129.2,129.2,10
,2011-04-27 08:00,27,129.425,129.925,129.425,129.925,29
,2011-04-27 08:30,27,130,130.85,130,130.35,59
,2011-04-27 09:00,27,130.175,130.35,129.65,130.1,142
,2011-04-27 09:30,27,130.125,130.475,130.1,130.375,308
,2011-04-27 10:00,27,130.35,130.5,130.2,130.5,157
,2011-04-27 10:30,27,130.45,130.5,130.35,130.475,50
,2011-04-27 11:00,27,130.5,130.5,130.15,130.25,139
,2011-04-27 11:30,27,130.15,130.375,130.025,130.325,59
,2011-04-27 12:00,27,130.275,130.375,130.2,130.25,74
,2011-04-27 12:30,27,130.3,130.5,130.225,130.5,73
,2011-04-27 13:00,27,130.525,130.75,130.45,130.7,54
,2011-04-27 13:30,27,130.65,130.75,130.65,130.75,12
,2011-04-27 14:00,27,130.75,130.75,130.75,130.75,1
,2011-04-27 14:30,27,130.65,130.65,130.65,130.65,2
,2011-04-27 15:00,27,130.6,130.6,130.575,130.575,2
,2011-04-27 15:30,27,130.775,130.8,130.775,130.775,3
,2011-04-27 17:30,28,130.75,130.975,130.75,130.975,7
,2011-04-27 18:00,28,130.5,130.5,130.3,130.3,4
,2011-04-27 19:30,28,130.3,130.4,130.225,130.225,18
,2011-04-27 20:00,28,130.225,130.225,130.2,130.2,4
,2011-04-27 21:30,28,130.25,130.25,130.2,130.2,19
,2011-04-28 00:00,28,130.05,130.05,130,130,32
,2011-04-28 01:00,28,130.025,130.025,130,130,15
,2011-04-28 06:00,28,130.2,130.35,130.2,130.2,7
,2011-04-28 08:00,28,130.275,130.275,130.275,130.275,3
,2011-04-28 08:30,28,130.475,130.7,130.475,130.575,19
,2011-04-28 09:00,28,130.625,131.175,130.525,130.55,182
,2011-04-28 09:30,28,130.55,130.725,130.4,130.6,97
,2011-04-28 10:00,28,130.725,130.725,130.575,130.675,31
,2011-04-28 10:30,28,130.65,130.675,130.35,130.35,131
,2011-04-28 11:00,28,130.275,130.9,130.25,130.825,134
,2011-04-28 11:30,28,130.8,131.025,130.7,130.925,159
,2011-04-28 12:00,28,131,131.15,130.85,131.15,45
,2011-04-28 12:30,28,131.15,131.8,131.025,131.375,159
,2011-04-28 13:00,28,131.4,131.775,131.325,131.5,28
,2011-04-28 13:30,28,131.65,131.65,131.45,131.45,12
,2011-04-28 15:00,28,131.525,131.55,131.45,131.45,4
,2011-04-28 17:30,29,131.375,131.45,131.35,131.35,4
,2011-04-28 18:00,29,131.375,131.375,131.375,131.375,4
,2011-04-28 19:00,29,131.475,131.5,131.475,131.5,15
,2011-04-28 19:30,29,131.375,131.375,131.375,131.375,1
,2011-04-28 21:00,29,131.375,131.375,131.375,131.375,1
,2011-04-28 22:00,29,131.35,131.475,131.35,131.475,3
,2011-04-28 22:30,29,131.5,131.55,131.5,131.5,16
,2011-04-28 23:30,29,131.5,131.5,131.5,131.5,1
,2011-04-29 00:30,29,131.675,131.9,131.675,131.9,26
,2011-04-29 06:30,29,131.875,131.875,131.875,131.875,3
,2011-04-29 07:30,29,131.9,132,131.9,132,9
,2011-04-29 08:00,29,132,132.25,132,132.25,31
,2011-04-29 08:30,29,132.025,132.375,132.025,132.275,45
,2011-04-29 09:00,29,132.25,132.425,132.075,132.425,81
,2011-04-29 09:30,29,132.2,132.4,132.075,132.125,74
,2011-04-29 10:00,29,132.15,132.15,132,132.1,203
,2011-04-29 10:30,29,132.1,132.1,132,132.05,110
,2011-04-29 11:00,29,132.05,132.05,131.625,131.8,123
,2011-04-29 11:30,29,131.75,131.75,131.55,131.7,69
,2011-04-29 12:00,29,131.8,132.15,131.65,131.925,116
,2011-04-29 12:30,29,131.675,131.9,131.6,131.9,104
,2011-04-29 13:00,29,132,132.05,131.725,131.75,7
,2011-04-29 13:30,29,131.75,131.875,131.675,131.75,18
,2011-05-02 09:00,2,131.85,132.375,131.6,132,105
,2011-05-02 09:30,2,132,132,131.3,131.3,116
,2011-05-02 10:00,2,131.3,131.3,130.7,130.9,138
,2011-05-02 10:30,2,130.9,131.1,130.825,131,119
,2011-05-02 11:00,2,131.025,131.125,130.725,130.725,89
,2011-05-02 11:30,2,130.825,130.975,130.725,130.975,45
,2011-05-02 12:00,2,130.95,131.025,130.9,131,80
,2011-05-02 12:30,2,131,131.225,130.9,130.925,96
,2011-05-02 13:00,2,130.975,131.1,130.8,131.1,50
,2011-05-02 13:30,2,130.925,130.95,130.925,130.925,3
,2011-05-02 14:00,2,130.975,131.025,130.975,131.025,4
,2011-05-02 14:30,2,130.975,130.975,130.95,130.95,2
,2011-05-02 15:00,2,130.95,130.975,130.875,130.875,24
,2011-05-02 17:00,3,131.05,131.05,131.05,131.05,19
,2011-05-02 17:30,3,131.05,131.05,131.05,131.05,11
,2011-05-02 18:00,3,131.05,131.05,130.925,130.925,25
,2011-05-02 18:30,3,130.95,130.95,130.95,130.95,3
,2011-05-02 19:00,3,130.925,130.925,130.925,130.925,2
,2011-05-02 19:30,3,130.9,130.9,130.85,130.85,15
,2011-05-02 21:00,3,130.8,130.8,130.8,130.8,1
,2011-05-02 21:30,3,130.75,130.75,130.7,130.7,7
,2011-05-02 22:30,3,130.7,130.7,130.7,130.7,3
,2011-05-03 01:00,3,130.7,130.7,130.7,130.7,1
,2011-05-03 02:00,3,130.7,130.7,130.7,130.7,1
,2011-05-03 02:30,3,130.675,130.675,130.45,130.45,19
,2011-05-03 06:30,3,130.55,130.55,130.55,130.55,1
,2011-05-03 07:00,3,130.525,130.525,130.1,130.1,17
,2011-05-03 07:30,3,130.525,130.525,130.5,130.5,2
,2011-05-03 08:00,3,130.5,130.825,130.5,130.825,6
,2011-05-03 08:30,3,130.6,130.7,130.3,130.3,23
,2011-05-03 09:00,3,130.4,130.4,130.025,130.075,79
,2011-05-03 09:30,3,130.075,130.575,130.075,130.175,92
,2011-05-03 10:00,3,130.1,130.275,129.775,130.275,97
,2011-05-03 10:30,3,130.275,130.325,130.025,130.2,36
,2011-05-03 11:00,3,130.15,130.3,129.925,129.925,32
,2011-05-03 11:30,3,130.1,130.1,129.675,129.85,53
,2011-05-03 12:00,3,129.725,129.75,129.6,129.75,73
,2011-05-03 12:30,3,129.7,129.75,129.3,129.3,77
,2011-05-03 13:00,3,129.35,129.55,129.275,129.4,26
,2011-05-03 13:30,3,129.425,129.425,129.425,129.425,9
,2011-05-03 14:00,3,129.425,129.45,129.425,129.45,10
,2011-05-03 14:30,3,129.4,129.4,129.35,129.35,3
,2011-05-03 15:00,3,129.45,129.45,129.45,129.45,2
,2011-05-03 17:00,4,129.5,129.5,129.1,129.1,6
,2011-05-03 18:30,4,129.475,129.475,129.475,129.475,1
,2011-05-03 20:00,4,129.5,129.5,129.5,129.5,1
,2011-05-03 21:00,4,129.2,129.2,129.2,129.2,1
,2011-05-03 23:00,4,129.425,129.425,129.425,129.425,1
,2011-05-04 07:00,4,129.5,129.5,129.5,129.5,6
,2011-05-04 07:30,4,129.5,129.5,129.4,129.4,9
,2011-05-04 08:00,4,129.6,129.675,129.6,129.675,7
,2011-05-04 08:30,4,129.65,130.225,129.65,130,31
,2011-05-04 09:00,4,130.05,130.125,129.625,129.9,93
,2011-05-04 09:30,4,129.95,130,129.7,129.7,75
,2011-05-04 10:00,4,129.65,129.675,128.8,128.9,114
,2011-05-04 10:30,4,128.85,129.15,128.85,129.125,71
,2011-05-04 11:00,4,129.125,129.2,129.075,129.125,25
,2011-05-04 11:30,4,129.25,129.35,129.075,129.15,42
,2011-05-04 12:00,4,129.225,129.325,129.2,129.25,31
,2011-05-04 12:30,4,129.25,129.3,129.1,129.25,37
,2011-05-04 13:00,4,129.225,129.225,129.225,129.225,15
,2011-05-04 13:30,4,129.2,129.225,129.2,129.225,6
,2011-05-04 14:00,4,129.225,129.35,129.225,129.275,16
,2011-05-04 14:30,4,129.35,129.5,129.35,129.5,8
,2011-05-04 15:30,4,129.4,129.925,129.4,129.925,11
,2011-05-04 21:30,5,129.175,129.175,129.15,129.15,2
,2011-05-05 04:30,5,129.05,129.05,129.05,129.05,1
,2011-05-05 06:30,5,129.05,129.05,129,129,10
,2011-05-05 07:30,5,129.075,129.075,129,129.025,8
,2011-05-05 08:00,5,129.025,129.025,128.5,128.6,51
,2011-05-05 08:30,5,128.5,128.7,128.475,128.475,46
,2011-05-05 09:00,5,128.5,128.675,128,128.525,63
,2011-05-05 09:30,5,128.45,128.575,128.25,128.25,55
,2011-05-05 10:00,5,128.225,128.275,127.875,128.125,205
,2011-05-05 10:30,5,128.2,129.1,128.2,128.85,128
,2011-05-05 11:00,5,128.85,129.05,128.8,129,73
,2011-05-05 11:30,5,129,129.1,128.85,129,10
,2011-05-05 12:00,5,129,129.1,129,129.1,23
,2011-05-05 12:30,5,129,129,128.5,128.6,64
,2011-05-05 13:00,5,128.5,128.55,128.45,128.5,49
,2011-05-05 13:30,5,128.5,128.55,128.4,128.5,37
,2011-05-05 14:00,5,128.25,128.25,128.15,128.15,21
,2011-05-05 14:30,5,128.15,128.15,127.95,127.95,84
,2011-05-05 15:00,5,128.325,128.325,128.325,128.325,1
,2011-05-05 15:30,5,128.275,128.275,128.05,128.075,18
,2011-05-05 17:00,6,128.6,128.6,128.25,128.25,6
,2011-05-05 17:30,6,128.3,128.3,128.3,128.3,1
,2011-05-05 18:00,6,128.05,128.05,128.05,128.05,1
,2011-05-06 02:30,6,128.05,128.05,128.025,128.025,9
,2011-05-06 03:00,6,128.1,128.15,128.1,128.15,4
,2011-05-06 03:30,6,128.2,128.2,128,128,3
,2011-05-06 04:00,6,128,128,127.95,127.95,8
,2011-05-06 06:00,6,127.75,127.75,127.75,127.75,1
,2011-05-06 06:30,6,127.75,127.75,127.5,127.5,9
,2011-05-06 07:00,6,127.65,127.65,127.325,127.325,5
,2011-05-06 07:30,6,127.975,128.15,127.925,128.1,7
,2011-05-06 08:00,6,128.175,128.275,128.175,128.225,12
,2011-05-06 08:30,6,128.15,128.3,128,128,21
,2011-05-06 09:00,6,128.2,128.35,127.925,128.25,89
,2011-05-06 09:30,6,128.25,128.6,128.25,128.45,122
,2011-05-06 10:00,6,128.4,128.45,128.25,128.3,106
,2011-05-06 10:30,6,128.3,128.3,128.1,128.1,164
,2011-05-06 11:00,6,128.25,128.3,127.8,128.05,71
,2011-05-06 11:30,6,128.1,128.6,128.075,128.6,78
,2011-05-06 12:00,6,128.45,128.975,128.45,128.9,124
,2011-05-06 12:30,6,128.925,129.725,128.55,129.15,136
,2011-05-06 13:00,6,129.375,129.4,129,129,38
,2011-05-06 13:30,6,129.1,129.125,128.775,128.775,31
,2011-05-09 09:00,9,129.35,129.4,128.825,128.825,66
,2011-05-09 09:30,9,128.825,129.2,128.425,129,90
,2011-05-09 10:00,9,129.175,129.475,129.125,129.125,92
,2011-05-09 10:30,9,129.025,129.025,128.7,128.75,84
,2011-05-09 11:00,9,128.775,128.975,128.75,128.775,96
,2011-05-09 11:30,9,128.775,128.775,128.225,128.375,85
,2011-05-09 12:00,9,128.325,128.35,128.125,128.325,60
,2011-05-09 12:30,9,128.275,128.325,128,128,45
,2011-05-09 13:00,9,128.1,128.2,128,128.2,33
,2011-05-09 13:30,9,128.25,128.275,128.25,128.25,4
,2011-05-09 14:00,9,128.4,128.4,128.4,128.4,4
,2011-05-09 14:30,9,128.275,128.35,128.275,128.35,5
,2011-05-09 15:00,9,128.35,128.475,128.35,128.475,6
,2011-05-09 18:00,10,128.25,128.45,128.05,128.05,6
,2011-05-09 18:30,10,128.4,128.4,128.4,128.4,4
,2011-05-09 19:30,10,128.25,128.25,128.25,128.25,2
,2011-05-10 06:30,10,128.35,128.35,128.35,128.35,1
,2011-05-10 07:00,10,128.25,128.25,128.25,128.25,1
,2011-05-10 07:30,10,128.25,128.45,128.25,128.35,5
,2011-05-10 08:00,10,128.5,128.5,128.125,128.125,5
,2011-05-10 08:30,10,128.175,128.275,128.175,128.275,6
,2011-05-10 09:00,10,128.25,128.65,128.25,128.35,82
,2011-05-10 09:30,10,128.375,128.475,128.275,128.375,89
,2011-05-10 10:00,10,128.475,128.475,128.325,128.4,13
,2011-05-10 10:30,10,128.325,128.625,128.275,128.525,27
,2011-05-10 11:00,10,128.55,128.75,128.5,128.575,45
,2011-05-10 11:30,10,128.55,128.6,128.325,128.375,33
,2011-05-10 12:00,10,128.425,128.475,128.2,128.2,29
,2011-05-10 12:30,10,128.225,128.3,128.1,128.25,25
,2011-05-10 13:00,10,128.325,128.65,128.3,128.65,23
,2011-05-10 14:00,10,128.65,128.675,128.65,128.675,5
,2011-05-10 14:30,10,128.675,128.7,128.675,128.7,4
,2011-05-10 18:30,11,128.825,129.125,128.825,129.125,8
,2011-05-10 19:00,11,128.85,128.85,128.85,128.85,1
,2011-05-10 19:30,11,128.825,129.075,128.8,129.075,8
,2011-05-10 20:00,11,129.075,129.075,129.075,129.075,4
,2011-05-10 20:30,11,129.1,129.125,129,129,3
,2011-05-10 21:00,11,129,129.125,129,129.125,3
,2011-05-10 21:30,11,128.825,129.075,128.825,129.075,8
,2011-05-11 07:00,11,129.1,129.125,129.1,129.125,6
,2011-05-11 07:30,11,128.85,129.025,128.825,129.025,11
,2011-05-11 08:00,11,129.025,129.15,129,129.125,25
,2011-05-11 08:30,11,129.1,129.125,128.825,128.825,24
,2011-05-11 09:00,11,128.9,129.65,128.85,129.5,82
,2011-05-11 09:30,11,129.35,129.45,128.8,129.15,75
,2011-05-11 10:00,11,129.2,129.625,129.15,129.6,77
,2011-05-11 10:30,11,129.675,129.675,129.35,129.35,24
,2011-05-11 11:00,11,129.225,129.275,128.65,128.9,41
,2011-05-11 11:30,11,129,129.25,128.9,128.95,31
,2011-05-11 12:00,11,128.95,129.575,128.825,129.5,29
,2011-05-11 12:30,11,129.325,129.35,128.775,128.825,50
,2011-05-11 13:00,11,128.875,128.875,128.6,128.6,21
,2011-05-11 13:30,11,128.6,128.975,128.6,128.975,6
,2011-05-11 14:00,11,128.9,129.075,128.775,129.075,10
,2011-05-11 15:00,11,128.975,129.025,128.975,129.025,9
,2011-05-11 17:00,12,129.175,129.25,129.175,129.25,3
,2011-05-11 18:00,12,129.25,129.25,129.25,129.25,1
,2011-05-11 18:30,12,129.25,129.25,129.25,129.25,1
,2011-05-11 19:00,12,129.25,129.25,129.25,129.25,4
,2011-05-11 20:00,12,129.475,129.475,129.475,129.475,6
,2011-05-11 21:00,12,129.3,129.3,129.3,129.3,4
,2011-05-11 21:30,12,129.3,129.3,129.3,129.3,4
,2011-05-11 22:30,12,129.1,129.1,129.1,129.1,2
,2011-05-12 03:00,12,129.275,129.275,129.225,129.225,5
,2011-05-12 03:30,12,129,129,128.8,128.8,17
,2011-05-12 05:30,12,128.525,128.525,128,128,52
,2011-05-12 06:00,12,128,128.5,128,128.5,13
,2011-05-12 08:00,12,128.95,129.075,128.95,129.075,6
,2011-05-12 08:30,12,129.025,129.05,128.875,129.05,19
,2011-05-12 09:00,12,129.125,129.2,128.65,128.65,72
,2011-05-12 09:30,12,128.725,129.175,128.7,128.7,92
,2011-05-12 10:00,12,128.675,128.875,128.225,128.875,69
,2011-05-12 10:30,12,128.975,129.3,128.65,128.9,69
,2011-05-12 11:00,12,129,129.325,129,129.325,67
,2011-05-12 11:30,12,129.3,129.35,129.025,129.025,40
,2011-05-12 12:00,12,129.1,129.7,129.1,129.6,106
,2011-05-12 12:30,12,129.55,129.6,129.2,129.575,65
,2011-05-12 13:00,12,129.475,129.725,129.4,129.725,31
,2011-05-12 13:30,12,129.525,129.525,129.525,129.525,2
,2011-05-12 15:00,12,129.45,129.775,129.45,129.775,6
,2011-05-12 15:30,12,129.45,129.625,128.75,129.6,80
,2011-05-12 21:00,13,129.225,129.575,129.05,129.525,11
,2011-05-13 05:00,13,129.475,129.475,129.475,129.475,1
,2011-05-13 05:30,13,129.625,129.625,129.625,129.625,1
,2011-05-13 06:30,13,129.625,129.625,129.625,129.625,3
,2011-05-13 07:00,13,129.675,129.75,129.675,129.75,16
,2011-05-13 07:30,13,129.775,129.775,129.775,129.775,2
,2011-05-13 08:00,13,129.775,129.85,129.775,129.85,8
,2011-05-13 08:30,13,129.9,129.9,129.775,129.8,14
,2011-05-13 09:00,13,129.8,129.9,129.325,129.425,72
,2011-05-13 09:30,13,129.7,129.9,129.075,129.175,94
,2011-05-13 10:00,13,129.15,129.325,129,129,41
,2011-05-13 10:30,13,129.15,129.175,128.9,128.9,66
,2011-05-13 11:00,13,128.825,129,128.4,128.925,97
,2011-05-13 11:30,13,128.875,128.9,128.725,128.75,26
,2011-05-13 12:00,13,128.6,128.825,128.575,128.8,24
,2011-05-13 12:30,13,128.85,129.025,128.575,128.65,55
,2011-05-13 13:00,13,128.65,128.825,128.65,128.65,24
,2011-05-13 13:30,13,128.675,128.725,128.65,128.65,22
,2011-05-16 09:00,16,128.725,129.5,128.65,128.75,60
,2011-05-16 09:30,16,128.7,128.7,128.1,128.3,156
,2011-05-16 10:00,16,128.2,128.4,128.025,128.4,113
,2011-05-16 10:30,16,128.3,128.55,128.3,128.5,11
,2011-05-16 11:00,16,128.55,128.575,128.4,128.475,35
,2011-05-16 11:30,16,128.525,128.625,128.45,128.525,21
,2011-05-16 12:00,16,128.45,128.575,128.375,128.45,25
,2011-05-16 12:30,16,128.475,128.5,127.85,127.85,113
,2011-05-16 13:00,16,127.95,128.225,127.95,128.15,22
,2011-05-16 13:30,16,128,128,128,128,4
,2011-05-16 14:00,16,128.1,128.1,128,128,9
,2011-05-16 14:30,16,128,128,127.9,127.9,12
,2011-05-16 15:00,16,128,128,128,128,7
,2011-05-16 15:30,16,127.975,127.975,127.9,127.9,7
,2011-05-16 17:00,17,128.05,128.15,128.05,128.15,11
,2011-05-16 18:00,17,127.9,127.9,127.85,127.85,3
,2011-05-16 18:30,17,127.85,127.85,127.8,127.8,12
,2011-05-16 19:00,17,127.8,127.925,127.775,127.775,4
,2011-05-16 19:30,17,127.775,127.775,127.75,127.75,8
,2011-05-16 20:00,17,127.725,127.725,127.725,127.725,1
,2011-05-16 21:00,17,127.725,127.725,127.7,127.7,5
,2011-05-16 21:30,17,127.7,127.7,127.7,127.7,1
,2011-05-16 22:00,17,127.7,127.7,127.7,127.7,2
,2011-05-17 00:00,17,127.7,127.7,127.7,127.7,1
,2011-05-17 01:30,17,127.675,127.675,127.65,127.65,2
,2011-05-17 02:30,17,127.65,127.65,127.625,127.625,3
,2011-05-17 04:30,17,127.55,127.55,127.525,127.525,10
,2011-05-17 05:00,17,127.5,127.5,127.375,127.375,7
,2011-05-17 05:30,17,127.375,127.375,127.35,127.35,5
,2011-05-17 06:00,17,127.5,127.5,127.5,127.5,1
,2011-05-17 06:30,17,127.6,127.6,127.6,127.6,1
,2011-05-17 07:00,17,127.625,127.625,127.6,127.625,5
,2011-05-17 07:30,17,127.55,127.55,127.55,127.55,3
,2011-05-17 08:00,17,127.55,127.65,127.55,127.55,12
,2011-05-17 08:30,17,127.525,127.525,127.1,127.475,57
,2011-05-17 09:00,17,127.475,127.475,127.1,127.1,173
,2011-05-17 09:30,17,127.25,127.35,126.825,127.2,75
,2011-05-17 10:00,17,127.225,127.25,127,127.1,67
,2011-05-17 10:30,17,127.2,127.375,127,127.075,95
,2011-05-17 11:00,17,127,127.075,126.9,127.025,52
,2011-05-17 11:30,17,127.025,127.25,126.925,127.225,79
,2011-05-17 12:00,17,127.25,127.6,127.25,127.6,100
,2011-05-17 12:30,17,127.65,127.875,127.525,127.525,67
,2011-05-17 13:00,17,127.65,127.65,127.65,127.65,3
,2011-05-17 13:30,17,127.65,127.65,127.65,127.65,3
,2011-05-17 14:00,17,127.6,127.6,127.35,127.35,15
,2011-05-17 14:30,17,127.55,127.55,127.55,127.55,3
,2011-05-18 01:30,18,127.45,127.45,127.45,127.45,1
,2011-05-18 05:00,18,127.25,127.25,127.125,127.125,3
,2011-05-18 06:30,18,127.125,127.125,127.1,127.1,3
,2011-05-18 07:00,18,127.1,127.1,127.05,127.05,2
,2011-05-18 07:30,18,127.1,127.3,127.1,127.3,3
,2011-05-18 08:00,18,127.3,127.3,127.3,127.3,1
,2011-05-18 08:30,18,127.625,127.625,127.625,127.625,2
,2011-05-18 09:00,18,127.45,127.5,127.25,127.3,45
,2011-05-18 09:30,18,127.275,127.35,127.25,127.35,61
,2011-05-18 10:00,18,127.5,127.775,127.25,127.425,60
,2011-05-18 10:30,18,127.4,127.575,127.125,127.125,44
,2011-05-18 11:00,18,127.25,127.275,127.1,127.2,80
,2011-05-18 11:30,18,127.3,127.45,127.25,127.25,49
,2011-05-18 12:00,18,127.3,127.45,127.3,127.35,39
,2011-05-18 12:30,18,127.3,127.375,126.825,126.95,177
,2011-05-18 13:00,18,127,127,126.9,126.925,126
,2011-05-18 13:30,18,126.925,126.95,126.6,126.6,17
,2011-05-18 14:00,18,126.7,126.975,126.7,126.975,7
,2011-05-18 14:30,18,126.975,126.975,126.925,126.975,5
,2011-05-18 15:00,18,126.9,126.9,126.9,126.9,1
,2011-05-18 19:30,19,126.7,126.7,126.7,126.7,3
,2011-05-18 20:00,19,126.525,126.85,126.5,126.85,9
,2011-05-19 07:00,19,126.8,126.8,126.8,126.8,4
,2011-05-19 07:30,19,126.775,126.8,126.75,126.75,22
,2011-05-19 08:00,19,126.75,126.75,126.125,126.225,91
,2011-05-19 08:30,19,126.2,126.2,125.825,126.025,53
,2011-05-19 09:00,19,126.025,126.25,126.025,126.025,42
,2011-05-19 09:30,19,126.2,126.25,125.75,125.9,225
,2011-05-19 10:00,19,125.875,125.875,125.325,125.6,95
,2011-05-19 10:30,19,125.65,125.925,125.65,125.775,21
,2011-05-19 11:00,19,125.85,126.2,125.775,126.2,35
,2011-05-19 11:30,19,126.25,126.25,126,126,26
,2011-05-19 12:00,19,126.05,126.05,126,126,28
,2011-05-19 12:30,19,125.875,125.875,125.5,125.55,61
,2011-05-19 13:00,19,125.65,125.85,125.575,125.85,6
,2011-05-19 13:30,19,125.85,125.85,125.625,125.625,8
,2011-05-19 14:00,19,125.6,125.6,125.5,125.5,8
,2011-05-19 14:30,19,125.45,125.85,125.45,125.7,19
,2011-05-19 17:00,20,125.525,125.525,125.175,125.175,8
,2011-05-19 17:30,20,125.1,125.1,125.025,125.025,7
,2011-05-19 18:00,20,125.225,125.225,125.225,125.225,1
,2011-05-20 07:00,20,125.4,125.45,125.4,125.425,3
,2011-05-20 07:30,20,125.225,125.225,125.2,125.2,3
,2011-05-20 08:00,20,125.35,125.425,125.225,125.225,9
,2011-05-20 08:30,20,125.4,125.4,125.275,125.275,16
,2011-05-20 09:00,20,125.275,125.425,124.9,125.3,81
,2011-05-20 09:30,20,125.3,125.425,125,125.025,69
,2011-05-20 10:00,20,125.075,125.45,124.95,125.15,43
,2011-05-20 10:30,20,125.25,125.475,125.25,125.35,28
,2011-05-20 11:00,20,125.3,125.775,125.25,125.575,108
,2011-05-20 11:30,20,125.75,125.9,125.675,125.875,160
,2011-05-20 12:00,20,125.8,125.975,125.8,125.825,49
,2011-05-20 12:30,20,125.825,125.9,125.45,125.475,52
,2011-05-20 13:00,20,125.45,125.55,125.325,125.55,37
,2011-05-20 13:30,20,125.7,125.85,125.7,125.825,15
,2011-05-23 09:00,23,125.35,125.5,124.35,124.4,101
,2011-05-23 09:30,23,124.5,124.975,124.4,124.625,41
,2011-05-23 10:00,23,124.55,124.7,124.375,124.6,47
,2011-05-23 10:30,23,124.4,124.7,124.375,124.65,97
,2011-05-23 11:00,23,124.45,124.5,124.275,124.275,35
,2011-05-23 11:30,23,124.275,124.275,123.825,123.975,23
,2011-05-23 12:00,23,124,124.075,123.825,124,31
,2011-05-23 12:30,23,124,124,123.675,123.675,28
,2011-05-23 13:00,23,123.55,123.65,123.55,123.6,4
,2011-05-23 13:30,23,123.6,123.6,123.6,123.6,2
,2011-05-23 14:00,23,123.65,123.85,123.65,123.85,23
,2011-05-23 14:30,23,123.975,123.975,123.975,123.975,2
,2011-05-23 17:00,24,123.8,123.8,123.8,123.8,14
,2011-05-23 17:30,24,123.8,123.8,123.8,123.8,1
,2011-05-23 18:00,24,123.975,123.975,123.825,123.825,4
,2011-05-23 19:00,24,124,124.025,124,124.025,3
,2011-05-23 20:30,24,124.15,124.15,124.15,124.15,1
,2011-05-24 01:00,24,124.15,124.15,124.15,124.15,1
,2011-05-24 04:30,24,124.15,124.15,124.15,124.15,1
,2011-05-24 08:00,24,124,124.15,124,124.1,8
,2011-05-24 08:30,24,124.05,124.45,124.05,124.45,32
,2011-05-24 09:00,24,124.25,124.425,123.95,123.95,109
,2011-05-24 09:30,24,123.9,124.2,123.7,124,66
,2011-05-24 10:00,24,124.1,124.15,123.8,124.05,29
,2011-05-24 10:30,24,124,124.075,123.95,124.075,31
,2011-05-24 11:00,24,124.025,124.15,123.95,123.95,55
,2011-05-24 11:30,24,123.9,124.075,123.9,124.075,17
,2011-05-24 12:00,24,124.125,124.3,124.125,124.25,49
,2011-05-24 12:30,24,124.275,124.325,124.175,124.2,49
,2011-05-24 13:00,24,124.2,124.275,124.2,124.275,40
,2011-05-24 13:30,24,124.3,124.3,124.3,124.3,12
,2011-05-24 14:00,24,124.35,124.375,124.35,124.375,7
,2011-05-24 15:00,24,124.4,124.4,124.4,124.4,1
,2011-05-24 18:30,25,124.375,124.375,124.375,124.375,5
,2011-05-25 03:30,25,124.4,124.4,124.4,124.4,6
,2011-05-25 04:30,25,124.3,124.3,124.3,124.3,1
,2011-05-25 05:00,25,124.3,124.3,124.3,124.3,2
,2011-05-25 05:30,25,124.3,124.3,124.25,124.25,2
,2011-05-25 07:30,25,124.5,124.5,124.25,124.25,11
,2011-05-25 08:00,25,124.35,124.4,124.35,124.4,6
,2011-05-25 08:30,25,124.45,124.775,124.45,124.7,50
,2011-05-25 09:00,25,124.6,124.775,124.5,124.55,125
,2011-05-25 09:30,25,124.55,124.75,124.55,124.75,60
,2011-05-25 10:00,25,124.7,124.85,124.675,124.725,92
,2011-05-25 10:30,25,124.85,124.85,124.775,124.85,54
,2011-05-25 11:00,25,124.85,124.875,124.85,124.85,23
,2011-05-25 11:30,25,124.875,124.875,124.775,124.825,30
,2011-05-25 12:00,25,124.75,124.875,124.75,124.8,27
,2011-05-25 12:30,25,124.8,124.8,124.725,124.8,57
,2011-05-25 13:00,25,124.8,124.8,124.65,124.7,22
,2011-05-25 13:30,25,124.775,124.85,124.775,124.85,17
,2011-05-25 14:00,25,124.85,124.9,124.85,124.9,6
,2011-05-25 14:30,25,124.925,124.925,124.925,124.925,5
,2011-05-25 15:00,25,124.8,124.8,124.8,124.8,4
,2011-05-25 15:30,25,124.9,124.95,124.9,124.95,8
,2011-05-25 17:00,26,124.825,124.975,124.8,124.8,38
,2011-05-25 17:30,26,124.925,124.95,124.925,124.95,30
,2011-05-26 05:30,26,124.85,124.85,124.85,124.85,1
,2011-05-26 07:30,26,124.825,124.9,124.825,124.9,17
,2011-05-26 08:00,26,124.85,124.95,124.85,124.95,13
,2011-05-26 08:30,26,124.85,124.95,124.85,124.85,18
,2011-05-26 09:00,26,124.925,124.925,124.775,124.85,65
,2011-05-26 09:30,26,124.85,124.9,124.775,124.9,8
,2011-05-26 10:00,26,124.875,124.925,124.8,124.875,22
,2011-05-26 10:30,26,124.875,124.9,124.875,124.875,25
,2011-05-26 11:00,26,124.9,124.95,124.875,124.95,32
,2011-05-26 11:30,26,124.875,124.975,124.875,124.95,21