,2009-07-07 09:30,7,99.5,99.5,99.5,99.5,1
,2009-07-13 10:00,13,101.75,101.75,101.75,101.75,1
,2009-08-14 09:00,14,102.15,102.15,102.1,102.1,5
,2009-08-14 09:30,14,102,102,102,102,2
,2009-08-14 10:00,14,102.05,102.05,102.05,102.05,4
,2009-08-14 10:30,14,101.85,101.85,101.85,101.85,2
,2009-08-14 11:00,14,101.75,101.75,101.75,101.75,2
,2009-08-14 11:30,14,102,102,102,102,4
,2009-08-14 13:00,14,102.25,102.25,102.25,102.25,2
,2009-08-17 09:30,17,102.3,102.3,102.3,102.3,3
,2009-08-17 10:00,17,102.5,102.5,102.5,102.5,6
,2009-08-17 10:30,17,102.5,102.5,102.5,102.5,1
,2009-08-17 12:30,17,102.4,102.4,102.4,102.4,2
,2009-08-17 13:00,17,102.5,102.5,102.5,102.5,4
,2009-08-18 08:30,18,102.1,102.1,102.1,102.1,2
,2009-08-18 09:00,18,102.3,102.425,102.3,102.425,4
,2009-08-18 09:30,18,102.55,102.55,102.5,102.5,4
,2009-08-18 10:00,18,102.675,102.675,102.675,102.675,2
,2009-08-18 10:30,18,102.6,102.6,102.6,102.6,1
,2009-08-18 11:00,18,102.7,102.7,102.7,102.7,3
,2009-08-19 11:00,19,102.575,102.6,102.575,102.6,10
,2009-08-20 10:00,20,102.65,102.75,102.65,102.75,2
,2009-08-20 10:30,20,102.75,102.95,102.75,102.95,3
,2009-08-21 09:30,21,102.8,102.8,102.8,102.8,3
,2009-08-24 10:30,24,102.7,102.7,102.7,102.7,1
,2009-08-25 07:30,25,102.7,102.7,102.7,102.7,3
,2009-08-25 10:30,25,102.5,102.75,102.5,102.75,15
,2009-08-25 11:00,25,102.8,102.95,102.8,102.95,2
,2009-08-25 11:30,25,102.75,102.75,102.75,102.75,1
,2009-08-25 12:00,25,102.75,102.75,102.75,102.75,4
,2009-08-25 22:00,26,102.75,102.75,102.75,102.75,1
,2009-08-26 12:30,26,102.1,102.1,102,102,7
,2009-08-27 11:00,27,102.1,102.1,102,102,7
,2009-08-27 11:30,27,102,102,102,102,2
,2009-08-27 13:00,27,101.5,101.5,101.5,101.5,3
,2009-08-28 09:00,28,102.05,102.05,102,102,3
,2009-08-28 10:00,28,102,102,101.975,101.975,13
,2009-08-28 10:30,28,101.85,101.85,101.85,101.85,5
,2009-08-28 11:00,28,101.75,101.75,101.75,101.75,1
,2009-08-31 09:30,31,101.3,101.5,101.3,101.5,4
,2009-08-31 10:00,31,101.5,101.5,101.5,101.5,3
,2009-08-31 10:30,31,101.3,101.3,101.3,101.3,3
,2009-08-31 11:30,31,101.15,101.15,101.1,101.15,7
,2009-08-31 12:00,31,101.3,101.3,101.1,101.1,3
,2009-08-31 13:00,31,101.1,101.5,101,101.5,7
,2009-09-01 11:00,1,101.4,101.4,101.4,101.4,4
,2009-09-02 09:00,2,101.1,101.1,101.1,101.1,2
,2009-09-02 10:00,2,101.3,101.5,101.3,101.5,12
,2009-09-02 11:30,2,101.7,101.85,101.7,101.85,6
,2009-09-02 12:00,2,102,102,102,102,4
,2009-09-02 12:30,2,101.85,102,101.85,102,13
,2009-09-02 13:00,2,102,102,102,102,4
,2009-09-03 11:30,3,102,102,102,102,2
,2009-09-04 10:30,4,101.75,101.75,101.75,101.75,1
,2009-09-04 13:00,4,101.9,102,101.9,102,6
,2009-09-08 11:00,8,101.9,101.95,101.9,101.95,5
,2009-09-08 11:30,8,101.95,102.1,101.95,102.1,5
,2009-09-08 12:00,8,102.1,102.1,102.1,102.1,1
,2009-09-08 12:30,8,102.175,102.2,102.175,102.2,6
,2009-09-09 10:30,9,102.2,102.2,102.2,102.2,2
,2009-09-09 11:00,9,102.2,102.2,102.2,102.2,2
,2009-09-09 12:00,9,102.5,102.5,102.5,102.5,2
,2009-09-10 10:00,10,102.35,102.35,102.35,102.35,4
,2009-09-10 10:30,10,102.15,102.4,102.15,102.4,3
,2009-09-10 11:30,10,102,102,102,102,2
,2009-09-10 12:30,10,102,102,102,102,7
,2009-09-11 09:00,11,101.8,101.8,101.8,101.8,1
,2009-09-11 11:30,11,101.3,101.3,101.3,101.3,4
,2009-09-11 13:00,11,101.55,101.6,101.55,101.6,5
,2009-09-14 12:00,14,101.05,101.05,101.05,101.05,2
,2009-09-14 12:30,14,101,101,101,101,2
,2009-09-15 11:00,15,100.975,100.975,100.975,100.975,2
,2009-09-15 11:30,15,100.85,100.85,100.85,100.85,2
,2009-09-15 12:00,15,100.95,100.95,100.95,100.95,2
,2009-09-15 13:00,15,100.7,100.7,100.7,100.7,2
,2009-09-16 09:00,16,101,101,101,101,3
,2009-09-16 10:30,16,100.9,100.9,100.9,100.9,1
,2009-09-16 11:30,16,100.9,100.9,100.9,100.9,2
,2009-09-16 12:30,16,100.75,100.75,100.75,100.75,1
,2009-09-17 08:30,17,100.7,100.7,100.7,100.7,2
,2009-09-17 10:30,17,100.5,100.5,100.5,100.5,1
,2009-09-17 11:00,17,100,100.2,99.95,100.2,7
,2009-09-17 11:30,17,100,100,100,100,3
,2009-09-17 12:00,17,99.9,99.95,99.9,99.95,5
,2009-09-17 12:30,17,100.2,100.2,100.2,100.2,1
,2009-09-18 02:30,18,100,100,100,100,10
,2009-09-18 09:30,18,100.25,100.25,99.8,99.8,3
,2009-09-18 11:30,18,100,100,100,100,2
,2009-09-18 12:30,18,100.4,100.4,100.4,100.4,1
,2009-09-18 13:00,18,100.05,100.05,100.05,100.05,2
,2009-09-21 09:00,21,100.5,100.5,100.5,100.5,2
,2009-09-21 10:30,21,100,100,100,100,1
,2009-09-21 12:00,21,100.1,100.1,100.1,100.1,1
,2009-09-21 12:30,21,100.1,100.55,100.1,100.55,4
,2009-09-21 13:00,21,100.75,100.75,100.75,100.75,1
,2009-09-22 04:30,22,100.75,100.75,100.75,100.75,4
,2009-09-22 09:00,22,100.725,100.75,100.7,100.7,4
,2009-09-22 09:30,22,100.7,101,100.7,101,9
,2009-09-22 10:00,22,101,101,100.975,100.975,6
,2009-09-22 10:30,22,100.65,100.65,100.65,100.65,2
,2009-09-22 11:00,22,100.55,100.55,100.425,100.425,4
,2009-09-22 11:30,22,100.4,100.4,100.4,100.4,4
,2009-09-22 12:00,22,100.5,100.5,100.5,100.5,4
,2009-09-22 12:30,22,101,101,101,101,8
,2009-09-23 09:00,23,100.625,101.2,100.625,100.9,9
,2009-09-23 09:30,23,101.15,101.2,101.15,101.2,3
,2009-09-23 10:00,23,101.2,101.6,101.2,101.6,14
,2009-09-23 10:30,23,101.6,101.6,101.6,101.6,2
,2009-09-23 11:00,23,101.6,101.6,101.6,101.6,2
,2009-09-23 11:30,23,101.6,101.6,101.6,101.6,1
,2009-09-23 12:00,23,101.75,101.75,101.75,101.75,2
,2009-09-23 12:30,23,101.75,101.8,101.75,101.8,7
,2009-09-24 08:30,24,101.7,101.7,101.7,101.7,3
,2009-09-24 10:30,24,101.2,101.2,101.2,101.2,1
,2009-09-24 11:30,24,100.8,100.8,100.7,100.7,9
,2009-09-25 09:30,25,100.55,100.55,100.525,100.525,3
,2009-09-25 10:30,25,100.5,100.5,100.5,100.5,5
,2009-09-25 11:00,25,100.425,100.425,100.325,100.325,4
,2009-09-25 12:30,25,100.4,100.75,100.4,100.75,3
,2009-09-28 09:00,28,100,100,100,100,4
,2009-09-28 10:00,28,100.225,100.25,100.225,100.25,4
,2009-09-28 11:00,28,100.35,100.35,100.25,100.25,6
,2009-09-28 11:30,28,100.15,100.15,100.05,100.05,10
,2009-09-28 12:30,28,100.05,100.05,100.05,100.05,3
,2009-09-28 13:30,28,100,100,100,100,2
,2009-09-29 10:00,29,99.45,99.45,99.45,99.45,3
,2009-09-29 11:00,29,99.5,99.5,99.5,99.5,2
,2009-09-29 11:30,29,99.4,99.4,99.35,99.35,7
,2009-09-29 12:30,29,99.6,99.6,99.6,99.6,1
,2009-09-29 19:30,30,99.2,99.2,99.2,99.2,2
,2009-09-30 08:30,30,99.125,99.125,99.075,99.075,3
,2009-09-30 09:00,30,99.1,99.1,99.1,99.1,1
,2009-09-30 09:30,30,99.2,99.2,99.2,99.2,4
,2009-09-30 10:00,30,99.4,99.4,99.4,99.4,1
,2009-09-30 10:30,30,99.4,99.4,99.4,99.4,4
,2009-09-30 11:30,30,99.475,99.475,99.475,99.475,3
,2009-09-30 14:30,30,99.6,99.6,99.4,99.4,2
,2009-09-30 15:00,30,99.85,99.85,99.85,99.85,2
,2009-09-30 19:30,1,100,100,100,100,2
,2009-10-01 09:00,1,99.85,99.85,99.6,99.6,7
,2009-10-01 09:30,1,99.6,99.6,99.6,99.6,3
,2009-10-01 10:00,1,99.3,99.3,99.3,99.3,2
,2009-10-01 11:00,1,98.325,98.325,98.325,98.325,2
,2009-10-01 11:30,1,98.5,98.9,98.5,98.9,3
,2009-10-01 13:00,1,98.85,98.85,98.55,98.55,3
,2009-10-01 15:00,1,98.5,98.5,98.5,98.5,2
,2009-10-02 07:30,2,98.5,98.5,98.5,98.5,1
,2009-10-02 09:30,2,98.4,98.5,98.4,98.5,7
,2009-10-02 10:00,2,98.5,98.5,98.5,98.5,2
,2009-10-02 10:30,2,98.5,98.5,98.3,98.3,9
,2009-10-02 12:00,2,98,98,98,98,1
,2009-10-02 12:30,2,98,98,97.675,97.8,7
,2009-10-05 09:00,5,97.9,97.9,97.9,97.9,3
,2009-10-05 09:30,5,97.55,97.55,97.55,97.55,3
,2009-10-06 09:00,6,97,97.25,97,97.25,2
,2009-10-06 09:30,6,97.1,97.1,97.1,97.1,3
,2009-10-06 10:00,6,97.1,97.1,96.6,96.6,12
,2009-10-06 10:30,6,96.8,96.8,96.8,96.8,2
,2009-10-06 11:00,6,97,97.25,97,97.25,9
,2009-10-06 12:30,6,97,97,97,97,7
,2009-10-07 09:00,7,97.4,97.55,97.4,97.55,9
,2009-10-07 09:30,7,97.4,97.4,97.4,97.4,5
,2009-10-07 12:00,7,97.5,97.5,97.5,97.5,1
,2009-10-07 12:30,7,97.475,97.7,97.475,97.7,5
,2009-10-07 13:00,7,97.75,97.75,97.75,97.75,4
,2009-10-07 15:30,7,97.8,97.8,97.8,97.8,1
,2009-10-07 17:00,8,97.8,97.8,97.8,97.8,1
,2009-10-08 09:30,8,97.75,97.8,97.6,97.65,7
,2009-10-08 10:00,8,97.575,97.575,97.425,97.45,8
,2009-10-08 10:30,8,97.65,97.7,97.45,97.65,12
,2009-10-08 11:00,8,97.6,97.6,97.4,97.4,2
,2009-10-08 11:30,8,97.425,97.45,97.4,97.45,10
,2009-10-08 12:00,8,97.425,97.425,97.425,97.425,2
,2009-10-08 12:30,8,98,98,98,98,7
,2009-10-08 13:00,8,97.875,97.875,97.875,97.875,1
,2009-10-12 09:00,12,98.25,98.25,98.25,98.25,3
,2009-10-12 09:30,12,98.25,98.25,98.25,98.25,1
,2009-10-12 10:00,12,98.3,98.3,98.25,98.25,6
,2009-10-12 11:30,12,97.975,97.975,97.975,97.975,2
,2009-10-12 12:30,12,98.15,98.15,98.15,98.15,1
,2009-10-12 13:00,12,98.2,98.2,98.2,98.2,2
,2009-10-12 13:30,12,98.025,98.025,98.025,98.025,1
,2009-10-13 02:30,13,98.2,98.2,98.2,98.2,1
,2009-10-13 09:00,13,97.7,97.7,97.675,97.675,5
,2009-10-13 10:00,13,97.85,97.85,97.4,97.4,7
,2009-10-13 11:00,13,97.325,97.325,97.325,97.325,5
,2009-10-13 11:30,13,97.3,97.3,97.3,97.3,1
,2009-10-13 12:00,13,97.2,97.2,97.2,97.2,1
,2009-10-13 13:00,13,97.5,97.5,97.5,97.5,4
,2009-10-13 15:00,13,97.375,97.375,97.375,97.375,1
,2009-10-14 09:00,14,97.625,97.625,97.325,97.6,8
,2009-10-14 10:30,14,98,98,98,98,2
,2009-10-14 11:00,14,98,98,98,98,8
,2009-10-14 11:30,14,98,98.05,98,98.05,6
,2009-10-15 08:30,15,98.3,98.4,98.3,98.4,4
,2009-10-15 09:00,15,98.3,98.5,98.3,98.5,9
,2009-10-15 09:30,15,98.5,98.5,98.5,98.5,2
,2009-10-15 10:00,15,98.475,98.475,98.475,98.475,3
,2009-10-15 11:00,15,98.475,98.575,98.45,98.5,43
,2009-10-15 11:30,15,98.35,98.425,98.35,98.425,3
,2009-10-15 12:00,15,98.5,98.5,98.5,98.5,3
,2009-10-15 12:30,15,98.425,98.425,98.4,98.4,4
,2009-10-15 13:00,15,98.5,98.5,98.5,98.5,5
,2009-10-15 14:00,15,98.6,98.6,98.6,98.6,4
,2009-10-15 14:30,15,98.75,98.75,98.75,98.75,1
,2009-10-16 08:00,16,98.4,98.4,98.4,98.4,1
,2009-10-16 09:00,16,98,98,98,98,1
,2009-10-16 10:00,16,98.05,98.05,98.05,98.05,2
,2009-10-16 10:30,16,98.1,98.1,98.1,98.1,3
,2009-10-16 11:00,16,98.5,98.5,98.5,98.5,1
,2009-10-16 11:30,16,98.5,98.5,98.5,98.5,3
,2009-10-16 12:00,16,98.5,98.5,98.5,98.5,1
,2009-10-16 12:30,16,98.6,98.75,98.55,98.75,10
,2009-10-16 13:00,16,98.9,98.9,98.9,98.9,8
,2009-10-16 13:30,16,98.7,98.7,98.7,98.7,1
,2009-10-19 09:30,19,98.5,98.6,98.5,98.6,6
,2009-10-19 10:00,19,98.6,98.6,98.6,98.6,3
,2009-10-19 10:30,19,98.75,98.95,98.75,98.95,8
,2009-10-19 11:30,19,98.8,98.8,98.8,98.8,3
,2009-10-19 12:00,19,98.85,98.85,98.85,98.85,2
,2009-10-19 12:30,19,98.9,98.9,98.9,98.9,2
,2009-10-20 09:30,20,98.4,98.4,98.4,98.4,1
,2009-10-20 10:00,20,98.25,98.25,97.9,97.9,9
,2009-10-20 10:30,20,97.7,97.7,97.7,97.7,1
,2009-10-20 11:00,20,97.85,97.85,97.85,97.85,2
,2009-10-20 11:30,20,98,98,98,98,5
,2009-10-20 14:30,20,98.25,98.25,98.25,98.25,3
,2009-10-20 15:30,20,98.45,98.45,98.45,98.45,1
,2009-10-20 22:30,21,98.8,98.8,98.8,98.8,2
,2009-10-21 08:00,21,98.45,98.45,98.375,98.375,5
,2009-10-21 08:30,21,98.5,98.5,98.5,98.5,1
,2009-10-21 09:00,21,99,99,99,99,10
,2009-10-21 09:30,21,98.975,98.975,98.975,98.975,2
,2009-10-21 10:30,21,98.75,98.75,98.75,98.75,5
,2009-10-21 11:30,21,98.45,98.45,98.45,98.45,1
,2009-10-21 12:30,21,98.725,98.8,98.725,98.75,31
,2009-10-21 13:00,21,98.95,98.95,98.95,98.95,1
,2009-10-21 15:00,21,98.85,98.85,98.85,98.85,1
,2009-10-22 09:30,22,98.5,98.5,98.225,98.25,7
,2009-10-22 10:00,22,98.5,98.5,98.25,98.25,10
,2009-10-22 11:00,22,98.25,98.25,98.25,98.25,25
,2009-10-22 12:00,22,98.4,98.4,98.25,98.3,6
,2009-10-22 12:30,22,98.15,98.45,98.125,98.45,10
,2009-10-22 18:30,23,98.75,98.75,98.75,98.75,12
,2009-10-23 08:00,23,98.75,98.75,98.75,98.75,13
,2009-10-23 08:30,23,98.75,98.75,98.75,98.75,5
,2009-10-23 09:00,23,98.6,98.6,98.6,98.6,5
,2009-10-23 09:30,23,98.2,98.2,98,98,9
,2009-10-23 11:00,23,98,98.05,98,98,9
,2009-10-23 12:00,23,97.9,97.9,97.7,97.7,19
,2009-10-26 09:30,26,97.725,97.725,97.725,97.725,1
,2009-10-26 10:00,26,97.625,97.625,97.625,97.625,1
,2009-10-26 10:30,26,97.625,98.1,97.625,98.1,3
,2009-10-26 12:30,26,97.7,97.9,97.7,97.9,9
,2009-10-26 13:00,26,97.9,97.9,97.9,97.9,1
,2009-10-26 13:30,26,97.8,97.8,97.8,97.8,5
,2009-10-27 09:30,27,98,98,98,98,2
,2009-10-27 11:00,27,98.1,98.1,98.1,98.1,1
,2009-10-27 11:30,27,98,98,98,98,1
,2009-10-27 12:00,27,97.9,98,97.9,98,7
,2009-10-27 12:30,27,98,98,98,98,12
,2009-10-27 13:00,27,98.275,98.275,98.275,98.275,2
,2009-10-28 09:00,28,98.15,98.15,97.95,97.95,4
,2009-10-28 09:30,28,97.8,97.8,97.8,97.8,3
,2009-10-28 10:00,28,97.8,97.8,97.8,97.8,1
,2009-10-28 10:30,28,97.65,97.65,97.65,97.65,3
,2009-10-28 11:00,28,97.45,97.45,97.275,97.275,2
,2009-10-28 11:30,28,97.3,97.3,97.3,97.3,7
,2009-10-28 12:00,28,97.3,97.3,97.3,97.3,18
,2009-10-28 12:30,28,97.5,97.8,97.5,97.8,11
,2009-10-28 13:00,28,97.8,97.8,97.8,97.8,1
,2009-10-28 13:30,28,97.525,97.525,97.525,97.525,1
,2009-10-28 14:00,28,97.8,97.8,97.8,97.8,1
,2009-10-29 08:30,29,98,98,98,98,4
,2009-10-29 09:00,29,97.65,97.65,97.6,97.6,5
,2009-10-29 09:30,29,97.475,97.475,97.3,97.3,16
,2009-10-29 10:00,29,97.2,97.2,97.2,97.2,1
,2009-10-29 10:30,29,97.15,97.15,97.1,97.1,5
,2009-10-29 11:00,29,97.15,97.15,97.15,97.15,4
,2009-10-29 11:30,29,97.1,97.175,97.075,97.075,14
,2009-10-29 12:00,29,97.15,97.275,97.125,97.275,10
,2009-10-29 12:30,29,97.275,97.3,97.275,97.3,5
,2009-10-29 13:00,29,97.3,97.35,97.3,97.35,3
,2009-10-29 14:30,29,97.2,97.2,97.2,97.2,1
,2009-10-29 15:30,29,97.2,97.2,97.2,97.2,1
,2009-10-30 08:30,30,97.25,97.25,97.25,97.25,1
,2009-10-30 09:00,30,97.475,97.525,97.45,97.525,17
,2009-10-30 09:30,30,97.55,97.55,97.5,97.5,3
,2009-10-30 10:30,30,97.5,97.5,97.5,97.5,5
,2009-10-30 11:00,30,97.5,97.5,97.5,97.5,3
,2009-10-30 11:30,30,97.5,97.5,97.35,97.35,7
,2009-10-30 12:00,30,97.3,97.3,97.3,97.3,2
,2009-10-30 12:30,30,97.075,97.25,97.075,97.25,4
,2009-10-30 13:00,30,97.35,97.35,97.35,97.35,3
,2009-10-30 13:30,30,97.15,97.15,97.1,97.1,5
,2009-11-02 10:00,2,97.6,97.6,97.6,97.6,1
,2009-11-02 10:30,2,97.6,97.65,97.45,97.45,5
,2009-11-02 11:00,2,97.45,97.55,97.45,97.55,5
,2009-11-02 12:30,2,97.6,97.85,97.6,97.85,12
,2009-11-02 13:00,2,97.9,97.9,97.9,97.9,11
,2009-11-03 08:00,3,97.9,97.9,97.9,97.9,9
,2009-11-03 08:30,3,97.9,97.9,97.9,97.9,3
,2009-11-03 09:00,3,97.9,97.9,97.9,97.9,20
,2009-11-03 09:30,3,97.8,97.8,97.8,97.8,7
,2009-11-03 10:00,3,97.9,97.9,97.9,97.9,4
,2009-11-03 10:30,3,97.8,97.8,97.8,97.8,20
,2009-11-03 12:00,3,97.55,97.55,97.55,97.55,2
,2009-11-03 13:00,3,97.6,97.6,97.4,97.4,4
,2009-11-04 09:00,4,97.65,97.65,97.65,97.65,1
,2009-11-04 09:30,4,97.475,97.475,97.475,97.475,3
,2009-11-04 10:00,4,97.6,97.6,97.6,97.6,2
,2009-11-04 10:30,4,97.65,97.675,97.65,97.65,4
,2009-11-04 11:00,4,97.675,97.95,97.65,97.95,4
,2009-11-04 11:30,4,98,98.125,98,98,25
,2009-11-04 12:00,4,97.9,97.9,97.9,97.9,2
,2009-11-04 12:30,4,98.15,98.3,98.15,98.15,8
,2009-11-04 14:30,4,98.1,98.1,98.1,98.1,1
,2009-11-05 07:30,5,98.4,98.4,98.4,98.4,1
,2009-11-05 08:30,5,98.5,98.5,98.3,98.3,4
,2009-11-05 09:00,5,98.4,98.5,98.3,98.5,11
,2009-11-05 11:00,5,98.2,98.325,98.1,98.1,7
,2009-11-05 11:30,5,98.125,98.125,98.125,98.125,1
,2009-11-05 12:00,5,98.175,98.175,98.175,98.175,1
,2009-11-05 12:30,5,98.2,98.35,98.2,98.35,8
,2009-11-05 18:30,6,98.25,98.25,98.25,98.25,1
,2009-11-06 04:00,6,98.5,98.5,98.5,98.5,1
,2009-11-06 08:30,6,98.1,98.1,98.1,98.1,2
,2009-11-06 09:00,6,98.1,98.1,97.35,97.35,13
,2009-11-06 09:30,6,97.35,97.55,97.35,97.55,11
,2009-11-06 11:00,6,97.5,97.5,97.5,97.5,2
,2009-11-06 12:00,6,97.4,97.4,97.4,97.4,1
,2009-11-06 12:30,6,97.85,97.85,97.7,97.725,13
,2009-11-06 13:00,6,97.85,97.85,97.85,97.85,1
,2009-11-09 09:00,9,98.1,98.1,97.875,97.875,14
,2009-11-09 09:30,9,97.7,97.7,97.7,97.7,5
,2009-11-09 10:00,9,97.9,97.9,97.775,97.775,4
,2009-11-09 11:00,9,97.65,97.65,97.4,97.5,11
,2009-11-09 11:30,9,97.3,97.3,97.15,97.15,5
,2009-11-09 12:00,9,97.25,97.25,97.075,97.075,3
,2009-11-09 12:30,9,97.5,97.6,97.375,97.375,7
,2009-11-09 13:00,9,97.375,97.7,97.375,97.7,6
,2009-11-10 08:00,10,97.625,97.625,97.625,97.625,1
,2009-11-10 08:30,10,97.5,97.5,97.5,97.5,2
,2009-11-10 09:00,10,97.5,97.5,97.275,97.35,27
,2009-11-10 09:30,10,97.475,97.7,97.425,97.7,4
,2009-11-10 10:30,10,97.925,97.975,97.9,97.975,4
,2009-11-10 11:00,10,97.8,97.8,97.8,97.8,1
,2009-11-10 11:30,10,97.95,97.95,97.8,97.85,9
,2009-11-10 12:00,10,97.8,97.8,97.625,97.675,9
,2009-11-10 12:30,10,97.625,97.625,97.25,97.35,7
,2009-11-10 13:00,10,97.25,97.45,97.25,97.35,6
,2009-11-11 02:00,11,97.15,97.15,97.15,97.15,2
,2009-11-11 07:30,11,97.1,97.1,97.1,97.1,2
,2009-11-11 09:00,11,97.125,97.125,97,97,17
,2009-11-11 09:30,11,97,97,96.7,96.725,29
,2009-11-11 10:00,11,96.7,96.7,96.4,96.65,11
,2009-11-11 10:30,11,96.65,96.65,96.5,96.6,20
,2009-11-11 11:00,11,96.525,96.6,96.525,96.6,9
,2009-11-11 11:30,11,96.525,96.525,96.45,96.45,5
,2009-11-11 12:00,11,96.3,96.325,96.1,96.15,15
,2009-11-11 12:30,11,96.125,96.125,96.05,96.1,10
,2009-11-11 21:00,12,96.05,96.05,96.05,96.05,2
,2009-11-12 09:00,12,95.85,95.975,95.65,95.975,5
,2009-11-12 09:30,12,95.85,95.95,95.85,95.95,2
,2009-11-12 10:00,12,95.95,96.225,95.95,96.225,27
,2009-11-12 10:30,12,95.625,95.625,95.625,95.625,1
,2009-11-12 11:00,12,95.725,95.725,95.625,95.625,10
,2009-11-12 11:30,12,95.5,95.5,95.45,95.45,5
,2009-11-12 12:00,12,95.55,95.55,95.425,95.425,6
,2009-11-12 12:30,12,95.5,95.5,95.5,95.5,3
,2009-11-12 13:00,12,95.5,95.5,95.45,95.5,3
,2009-11-12 13:30,12,95.5,95.5,95.5,95.5,1
,2009-11-12 19:00,13,95.275,95.275,95.275,95.275,1
,2009-11-12 23:00,13,95.225,95.225,95.225,95.225,1
,2009-11-13 06:30,13,95.35,95.35,95.35,95.35,1
,2009-11-13 07:00,13,95.325,95.325,95.325,95.325,1
,2009-11-13 07:30,13,95.375,95.375,95.375,95.375,1
,2009-11-13 09:00,13,95.3,95.5,95.3,95.5,7
,2009-11-13 09:30,13,95.5,95.725,95.4,95.725,11
,2009-11-13 10:00,13,95.525,95.525,95.5,95.5,6
,2009-11-13 10:30,13,95.45,95.5,95.45,95.45,5
,2009-11-13 11:30,13,95.675,95.675,95.675,95.675,1
,2009-11-13 12:00,13,95.7,95.7,95.425,95.425,21
,2009-11-13 12:30,13,95.625,95.625,95.3,95.45,16
,2009-11-13 13:00,13,95.45,95.5,95.375,95.4,11
,2009-11-16 09:00,16,95.55,95.55,95.3,95.3,7
,2009-11-16 09:30,16,95.25,95.3,95,95,17
,2009-11-16 11:30,16,95.15,95.15,95.15,95.15,2
,2009-11-16 12:00,16,95.1,95.225,95.025,95.025,7
,2009-11-16 12:30,16,95.1,95.15,95,95.15,10
,2009-11-16 14:30,16,95.1,95.1,95.075,95.075,2
,2009-11-16 20:30,17,95.4,95.4,95.4,95.4,1
,2009-11-17 07:30,17,95.35,95.35,95.35,95.35,1
,2009-11-17 08:00,17,95.3,95.3,95.3,95.3,1
,2009-11-17 09:00,17,95.3,95.3,95.275,95.275,6
,2009-11-17 09:30,17,95.275,95.45,95.275,95.3,9
,2009-11-17 10:00,17,95.25,95.25,95.25,95.25,1
,2009-11-17 10:30,17,95.35,95.45,95.35,95.45,2
,2009-11-17 12:00,17,95.5,95.5,95.5,95.5,5
,2009-11-17 12:30,17,95.475,95.675,95.475,95.675,10
,2009-11-17 13:00,17,95.625,95.625,95.5,95.5,3
,2009-11-17 14:30,17,95.675,95.9,95.675,95.9,5
,2009-11-17 15:30,17,95.85,95.85,95.85,95.85,1
,2009-11-17 17:00,18,95.7,95.7,95.7,95.7,1
,2009-11-18 07:30,18,95.7,95.7,95.7,95.7,1
,2009-11-18 08:00,18,95.7,95.7,95.7,95.7,3
,2009-11-18 09:00,18,95.25,95.25,95.25,95.25,1
,2009-11-18 09:30,18,95.15,95.15,95.05,95.05,11
,2009-11-18 10:00,18,94.95,94.95,94.7,94.7,9
,2009-11-18 10:30,18,94.7,94.7,94.7,94.7,2
,2009-11-18 11:00,18,94.7,94.7,94.7,94.7,1
,2009-11-18 12:30,18,95.075,95.075,94.975,95.05,12
,2009-11-18 13:30,18,95,95,95,95,2
,2009-11-19 08:30,19,95.2,95.2,95.2,95.2,5
,2009-11-19 09:00,19,95.125,95.125,95,95,8
,2009-11-19 09:30,19,95.025,95.125,95.025,95.1,10
,2009-11-19 10:00,19,95,95,95,95,3
,2009-11-19 12:00,19,95,95.075,94.95,94.95,16
,2009-11-19 12:30,19,94.875,94.975,94.825,94.9,31
,2009-11-19 13:00,19,94.9,94.9,94.9,94.9,6
,2009-11-19 19:00,20,95.05,95.05,95.05,95.05,1
,2009-11-19 19:30,20,95.05,95.05,95.05,95.05,1
,2009-11-19 20:30,20,95.05,95.05,95.05,95.05,1
,2009-11-20 07:00,20,95.05,95.1,95.05,95.1,20
,2009-11-20 08:00,20,95.1,95.1,95.1,95.1,15
,2009-11-20 09:00,20,95.1,95.375,95.1,95.3,13
,2009-11-20 09:30,20,95.3,95.3,95.25,95.3,8
,2009-11-20 10:00,20,95.4,95.5,95.4,95.5,20
,2009-11-20 10:30,20,95.45,95.75,95.45,95.75,36
,2009-11-20 11:00,20,95.65,95.675,95.6,95.6,9
,2009-11-20 12:00,20,95.75,95.75,95.75,95.75,2
,2009-11-20 12:30,20,95.75,95.825,95.75,95.775,6
,2009-11-20 13:00,20,95.825,95.85,95.825,95.85,5
,2009-11-23 09:00,23,95.9,96,95.775,95.775,14
,2009-11-23 09:30,23,95.75,95.75,95.675,95.7,25
,2009-11-23 10:00,23,95.675,95.7,95.65,95.7,8
,2009-11-23 10:30,23,95.8,95.85,95.8,95.8,6
,2009-11-23 11:30,23,95.75,95.75,95.725,95.725,4
,2009-11-23 12:00,23,95.725,95.725,95.65,95.7,4
,2009-11-23 12:30,23,95.8,96,95.8,96,9
,2009-11-23 13:00,23,96.075,96.075,96,96,5
,2009-11-23 13:30,23,95.95,95.95,95.95,95.95,3
,2009-11-24 09:00,24,95.8,95.975,95.625,95.675,18
,2009-11-24 09:30,24,96,96.125,96,96.125,10
,2009-11-24 10:00,24,96.35,96.35,96.3,96.3,2
,2009-11-24 10:30,24,96.2,96.325,96.2,96.325,3
,2009-11-24 11:00,24,96.15,96.225,96.15,96.225,2
,2009-11-24 11:30,24,96.225,96.225,96.225,96.225,1
,2009-11-24 12:00,24,96.25,96.4,96.25,96.4,9
,2009-11-24 12:30,24,96.375,96.375,96.225,96.25,9
,2009-11-24 13:00,24,96.25,96.3,96.225,96.3,8
,2009-11-25 08:00,25,96.075,96.075,96.05,96.05,2
,2009-11-25 08:30,25,96.425,96.425,96.425,96.425,2
,2009-11-25 09:00,25,96.375,96.375,96.375,96.375,2
,2009-11-25 09:30,25,96.35,96.45,96.35,96.4,14
,2009-11-25 10:00,25,96.4,96.425,96.35,96.425,9
,2009-11-25 10:30,25,96.325,96.325,96.325,96.325,1
,2009-11-25 11:00,25,96.075,96.075,96.075,96.075,1
,2009-11-25 11:30,25,96.075,96.075,96.075,96.075,3
,2009-11-25 12:00,25,96.2,96.2,96.15,96.15,13
,2009-11-25 12:30,25,96.25,96.3,96.25,96.25,14
,2009-11-25 13:00,25,96.25,96.25,96.25,96.25,5
,2009-11-25 13:30,25,96.3,96.325,96.3,96.325,11
,2009-11-26 21:30,27,96,96,96,96,1
,2009-11-26 22:30,27,96,96,96,96,2
,2009-11-27 08:00,27,95.35,95.35,95.35,95.35,1
,2009-11-27 09:00,27,95.575,96,95.575,96,2
,2009-11-27 10:00,27,95.825,95.825,95.075,95.2,31
,2009-11-27 10:30,27,95.15,95.25,95,95.25,12
,2009-11-27 11:30,27,95.2,95.35,95.2,95.35,5
,2009-11-30 09:00,30,95.35,95.35,95.35,95.35,3
,2009-11-30 09:30,30,95.475,95.475,95.4,95.475,17
,2009-11-30 10:00,30,95.475,95.5,95.4,95.425,31
,2009-11-30 10:30,30,95.5,95.5,95.5,95.5,1
,2009-11-30 11:00,30,95.525,95.525,95.525,95.525,1
,2009-11-30 11:30,30,95.65,95.65,95.65,95.65,1
,2009-11-30 12:00,30,95.775,95.775,95.775,95.775,1
,2009-11-30 12:30,30,95.75,96,95.75,95.9,17
,2009-11-30 13:00,30,95.95,96,95.95,96,3
,2009-11-30 13:30,30,95.95,95.95,95.95,95.95,2
,2009-11-30 14:00,30,95.95,95.95,95.95,95.95,2
,2009-11-30 14:30,30,95.9,95.9,95.9,95.9,2
,2009-11-30 15:30,30,95.85,95.85,95.85,95.85,2
,2009-12-01 08:00,1,95.875,95.875,95.875,95.875,1
,2009-12-01 09:00,1,95.825,95.825,95.2,95.3,28
,2009-12-01 09:30,1,95.275,95.3,95.2,95.2,51
,2009-12-01 10:00,1,95.275,95.35,95.225,95.225,8
,2009-12-01 10:30,1,95.325,95.325,95.3,95.3,7
,2009-12-01 11:00,1,95.325,95.5,95.325,95.5,17
,2009-12-01 11:30,1,95.425,95.575,95.425,95.55,25
,2009-12-01 12:00,1,95.55,95.55,95.55,95.55,9
,2009-12-01 12:30,1,95.5,96.9,95.5,96.9,26
,2009-12-01 13:00,1,96.225,96.25,96.225,96.25,2
,2009-12-01 13:30,1,96.25,96.275,96.25,96.275,6
,2009-12-01 14:00,1,96.35,96.35,96.35,96.35,2
,2009-12-01 15:30,1,96.325,96.65,96.3,96.65,6
,2009-12-01 18:00,2,96.5,96.5,96.5,96.5,20
,2009-12-01 20:00,2,96.5,96.5,96.5,96.5,2
,2009-12-01 20:30,2,96.5,96.5,96.5,96.5,6
,2009-12-01 21:30,2,96.5,96.5,96.5,96.5,5
,2009-12-01 23:00,2,96.5,96.5,96.5,96.5,9
,2009-12-02 08:00,2,96.4,96.4,96.4,96.4,3
,2009-12-02 08:30,2,96.4,96.4,96.4,96.4,1
,2009-12-02 09:00,2,96.425,96.9,96.425,96.75,45
,2009-12-02 09:30,2,96.625,96.7,96.525,96.7,14
,2009-12-02 10:00,2,96.75,96.75,96.5,96.525,14
,2009-12-02 10:30,2,96.55,96.55,96.55,96.55,1
,2009-12-02 11:00,2,96.75,96.8,96.35,96.35,12
,2009-12-02 11:30,2,96.35,96.35,96.35,96.35,3
,2009-12-02 12:00,2,96.3,96.3,96.3,96.3,2
,2009-12-02 12:30,2,96.225,96.5,96.1,96.5,35
,2009-12-02 13:00,2,96.5,96.5,96.4,96.4,16
,2009-12-02 14:00,2,96.55,96.55,96.55,96.55,1
,2009-12-03 08:00,3,96.35,96.35,96.35,96.35,1
,2009-12-03 08:30,3,96.4,96.4,96.2,96.2,10
,2009-12-03 09:00,3,96.25,96.25,96,96.15,42
,2009-12-03 09:30,3,96.125,96.25,96.1,96.2,36
,2009-12-03 10:00,3,96.2,96.3,96.2,96.3,9
,2009-12-03 10:30,3,96.125,96.125,96.1,96.1,2
,2009-12-03 11:00,3,96.1,96.1,95.95,95.95,21
,2009-12-03 11:30,3,95.9,95.925,95.725,95.725,9
,2009-12-03 12:00,3,95.75,95.8,95.475,95.475,52
,2009-12-03 12:30,3,95.525,95.8,95.475,95.725,18
,2009-12-03 13:00,3,95.825,95.9,95.825,95.9,8
,2009-12-03 13:30,3,95.8,95.8,95.8,95.8,1
,2009-12-03 14:00,3,95.975,96.05,95.975,96,17
,2009-12-03 14:30,3,96.05,96.05,96,96,7
,2009-12-03 15:00,3,96,96.05,96,96.05,14
,2009-12-03 15:30,3,96,96,95.95,95.95,5
,2009-12-03 18:00,4,96.375,96.375,96.375,96.375,1
,2009-12-03 19:00,4,96.3,96.45,96.3,96.45,3
,2009-12-04 03:00,4,96.05,96.05,96.05,96.05,4
,2009-12-04 07:30,4,96.175,96.175,96.175,96.175,1
,2009-12-04 08:00,4,96.225,96.225,96.2,96.2,2
,2009-12-04 08:30,4,96.3,96.575,96.3,96.575,7
,2009-12-04 09:00,4,96.625,96.7,96.2,96.3,33
,2009-12-04 09:30,4,96.3,96.3,96.15,96.15,11
,2009-12-04 10:00,4,96.075,96.075,96.075,96.075,2
,2009-12-04 10:30,4,96.2,96.3,96.2,96.25,44
,2009-12-04 11:00,4,96.25,96.25,96.1,96.1,12
,2009-12-04 11:30,4,96.2,96.25,96.2,96.2,13
,2009-12-04 12:00,4,96.175,96.175,96.175,96.175,4
,2009-12-04 12:30,4,96.2,96.4,96.2,96.4,36
,2009-12-04 13:00,4,96.175,96.3,96.1,96.1,8
,2009-12-07 09:00,7,96.45,96.55,96.2,96.2,21
,2009-12-07 09:30,7,96.3,96.3,95.95,96.175,53
,2009-12-07 10:00,7,96.35,96.35,96.15,96.225,23
,2009-12-07 10:30,7,96.2,96.3,96.15,96.275,10
,2009-12-07 12:00,7,96.15,96.2,96.15,96.2,5
,2009-12-07 12:30,7,96.2,96.3,96.175,96.3,28
,2009-12-07 13:00,7,96.3,96.325,96.1,96.325,21
,2009-12-07 14:30,7,96.15,96.15,96.15,96.15,1
,2009-12-08 00:00,8,95.925,95.925,95.875,95.875,2
,2009-12-08 02:30,8,95.825,95.825,95.825,95.825,1
,2009-12-08 07:30,8,95.875,95.875,95.875,95.875,1
,2009-12-08 08:00,8,95.85,95.85,95.85,95.85,2
,2009-12-08 08:30,8,95.85,95.85,95.85,95.85,1
,2009-12-08 09:00,8,95.7,95.875,95.65,95.7,6
,2009-12-08 09:30,8,95.75,95.75,95.55,95.675,9
,2009-12-08 10:00,8,95.55,95.55,95.45,95.5,32
,2009-12-08 10:30,8,95.5,95.5,95.45,95.5,24
,2009-12-08 11:00,8,95.425,95.425,95.425,95.425,2
,2009-12-08 11:30,8,95.4,95.4,95.375,95.375,3
,2009-12-08 12:00,8,95.35,95.4,95.275,95.3,8
,2009-12-08 12:30,8,95.275,95.725,95.25,95.725,34
,2009-12-08 13:00,8,95.575,95.575,95.475,95.55,4
,2009-12-08 14:30,8,95.625,95.625,95.625,95.625,1
,2009-12-09 05:00,9,95.825,95.825,95.825,95.825,2
,2009-12-09 07:00,9,95.925,95.925,95.925,95.925,3
,2009-12-09 07:30,9,95.925,95.925,95.925,95.925,1
,2009-12-09 08:00,9,95.65,95.65,95.65,95.65,1
,2009-12-09 09:00,9,95.6,95.6,95,95.05,20
,2009-12-09 09:30,9,95.025,95.1,94.925,95.1,24
,2009-12-09 10:00,9,94.95,94.95,94.35,94.35,43
,2009-12-09 10:30,9,94.4,94.775,94.4,94.775,37
,2009-12-09 11:00,9,94.65,94.95,94.625,94.95,43
,2009-12-09 11:30,9,94.95,95.025,94.85,94.975,30
,2009-12-09 12:00,9,94.775,94.95,94.775,94.775,7
,2009-12-09 12:30,9,94.9,95.275,94.875,95.275,58
,2009-12-09 13:00,9,95.225,95.225,95.025,95.2,7
,2009-12-09 13:30,9,95.075,95.075,95.05,95.05,2
,2009-12-09 15:00,9,94.95,94.95,94.925,94.925,9
,2009-12-09 15:30,9,94.925,94.925,94.925,94.925,3
,2009-12-10 07:30,10,94.925,94.925,94.925,94.925,7
,2009-12-10 08:30,10,94.9,94.9,94.9,94.9,3
,2009-12-10 09:00,10,94.95,95,94.55,94.625,29
,2009-12-10 09:30,10,94.65,94.85,94.625,94.625,20
,2009-12-10 10:00,10,94.35,94.5,94.225,94.5,18
,2009-12-10 10:30,10,94.675,94.725,94.675,94.725,3
,2009-12-10 11:30,10,94.8,94.8,94.75,94.75,7
,2009-12-10 12:00,10,94.725,94.825,94.725,94.775,13
,2009-12-10 12:30,10,94.725,94.8,94.65,94.8,9
,2009-12-10 13:00,10,94.75,94.8,94.75,94.75,16
,2009-12-10 14:00,10,94.925,94.925,94.925,94.925,1
,2009-12-10 15:30,10,94.875,94.925,94.875,94.925,2
,2009-12-10 17:00,11,95,95,95,95,2
,2009-12-10 21:00,11,94.85,94.85,94.85,94.85,1
,2009-12-11 07:30,11,94.775,94.775,94.775,94.775,1
,2009-12-11 08:00,11,94.825,94.875,94.825,94.875,3
,2009-12-11 08:30,11,94.925,95,94.9,95,12
,2009-12-11 09:00,11,95.025,95.05,95,95,8
,2009-12-11 09:30,11,94.875,95,94.875,95,11
,2009-12-11 10:00,11,95,95.15,95,95.15,16
,2009-12-11 10:30,11,95.225,95.375,95.225,95.375,12
,2009-12-11 11:00,11,95.25,95.25,95.25,95.25,10
,2009-12-11 11:30,11,95.3,95.475,95.3,95.3,29
,2009-12-11 12:00,11,95.475,95.5,95.325,95.5,4
,2009-12-11 12:30,11,95.45,95.45,95.2,95.2,22
,2009-12-11 13:00,11,95.225,95.25,95.15,95.15,5
,2009-12-14 09:00,14,95.375,95.375,95.275,95.275,6
,2009-12-14 09:30,14,95.1,95.225,95.1,95.225,4
,2009-12-14 10:00,14,95.2,95.2,95.175,95.175,9
,2009-12-14 10:30,14,95.2,95.275,95.2,95.275,11
,2009-12-14 11:30,14,95.225,95.225,95.225,95.225,1
,2009-12-14 12:00,14,95.225,95.225,95.225,95.225,1
,2009-12-14 12:30,14,95.25,95.25,95.25,95.25,1
,2009-12-14 13:00,14,95.1,95.1,95.1,95.1,5
,2009-12-14 20:00,15,95.1,95.1,95.1,95.1,1
,2009-12-14 20:30,15,95.1,95.1,95.1,95.1,1
,2009-12-15 07:30,15,95.35,95.4,95.35,95.4,5
,2009-12-15 08:30,15,95.425,95.425,95.425,95.425,10
,2009-12-15 09:00,15,95.5,95.5,95.35,95.475,15
,2009-12-15 09:30,15,95.475,95.55,95.3,95.45,37
,2009-12-15 10:00,15,95.525,95.625,95.475,95.55,11
,2009-12-15 10:30,15,95.425,95.425,95.4,95.4,3
,2009-12-15 11:30,15,95.45,95.6,95.4,95.6,24
,2009-12-15 12:00,15,95.55,95.8,95.55,95.8,25
,2009-12-15 12:30,15,95.8,96.075,95.8,95.95,35
,2009-12-15 13:00,15,95.9,95.9,95.875,95.875,6
,2009-12-15 14:00,15,95.925,95.925,95.925,95.925,10
,2009-12-15 14:30,15,95.925,95.925,95.925,95.925,5
,2009-12-15 19:30,16,96,96,96,96,1
,2009-12-16 07:30,16,95.9,95.9,95.9,95.9,1
,2009-12-16 08:00,16,95.875,95.875,95.875,95.875,1
,2009-12-16 08:30,16,95.9,95.9,95.75,95.75,4
,2009-12-16 09:00,16,95.725,95.725,95.325,95.325,5
,2009-12-16 09:30,16,95.3,95.5,95.3,95.5,5
,2009-12-16 10:00,16,95.625,95.65,95.5,95.5,6
,2009-12-16 10:30,16,95.5,95.5,95.4,95.4,8
,2009-12-16 11:00,16,95.45,95.625,95.45,95.625,16
,2009-12-16 11:30,16,95.7,95.825,95.6,95.825,8
,2009-12-16 12:00,16,95.775,95.8,95.775,95.8,11
,2009-12-16 12:30,16,95.775,95.9,95.775,95.9,8
,2009-12-16 14:00,16,95.9,95.9,95.9,95.9,2
,2009-12-16 15:00,16,95.775,95.775,95.725,95.725,3
,2009-12-16 18:30,17,95.9,95.9,95.9,95.9,1
,2009-12-17 06:30,17,96,96,96,96,3
,2009-12-17 08:00,17,96,96,96,96,9
,2009-12-17 08:30,17,96,96.15,96,96.15,13
,2009-12-17 09:00,17,96.25,96.35,95.95,96.025,23
,2009-12-17 09:30,17,96.3,96.6,96.2,96.3,53
,2009-12-17 10:00,17,96.475,96.475,96.35,96.35,3
,2009-12-17 10:30,17,96.35,96.425,96.35,96.425,3
,2009-12-17 11:00,17,96.425,96.425,96.2,96.2,8
,2009-12-17 12:00,17,96.35,96.35,96.35,96.35,1
,2009-12-17 12:30,17,96.425,96.65,96.4,96.6,32
,2009-12-17 13:00,17,96.6,96.65,96.55,96.55,11
,2009-12-17 13:30,17,96.55,96.6,96.55,96.6,5
,2009-12-17 14:00,17,96.65,96.65,96.65,96.65,1
,2009-12-17 14:30,17,96.5,96.5,96.5,96.5,1
,2009-12-17 15:30,17,96.45,96.45,96.4,96.4,10
,2009-12-17 23:00,18,96.525,96.525,96.375,96.375,2
,2009-12-18 09:00,18,96.65,96.75,96.5,96.55,13
,2009-12-18 09:30,18,96.55,96.575,96.45,96.5,12
,2009-12-18 10:00,18,96.525,96.6,96.5,96.5,12
,2009-12-18 10:30,18,96.45,96.45,96.45,96.45,1
,2009-12-18 11:00,18,96.65,96.65,96.65,96.65,3
,2009-12-18 11:30,18,96.675,96.8,96.675,96.75,16
,2009-12-18 12:00,18,96.75,97,96.55,97,25
,2009-12-18 12:30,18,96.675,96.825,96.65,96.7,10
,2009-12-18 13:00,18,96.75,96.8,96.7,96.8,16
,2009-12-18 13:30,18,96.825,96.825,96.825,96.825,2
,2009-12-21 09:00,21,96.75,97.05,96.75,97,53
,2009-12-21 09:30,21,96.975,96.975,96.65,96.675,24
,2009-12-21 10:00,21,96.6,96.6,96.475,96.575,29
,2009-12-21 10:30,21,96.6,96.625,96.6,96.625,7
,2009-12-21 11:00,21,96.6,96.6,96.6,96.6,2
,2009-12-21 11:30,21,96.625,96.625,96.625,96.625,3
,2009-12-21 12:00,21,96.625,96.625,96.525,96.525,9
,2009-12-21 12:30,21,96.675,96.8,96.6,96.8,16
,2009-12-21 13:00,21,96.8,96.825,96.5,96.5,27
,2009-12-21 13:30,21,96.5,96.5,96.5,96.5,13
,2009-12-22 06:00,22,96.775,96.775,96.775,96.775,1
,2009-12-22 07:00,22,96.8,96.8,96.8,96.8,5
,2009-12-22 08:30,22,96.7,96.7,96.6,96.6,4
,2009-12-22 09:00,22,96.7,96.9,96.7,96.8,14
,2009-12-22 09:30,22,96.4,96.5,96.4,96.5,2
,2009-12-22 10:00,22,96.425,96.425,96.225,96.225,26
,2009-12-22 10:30,22,96.1,96.3,96.1,96.225,13
,2009-12-22 11:00,22,96.2,96.3,96.2,96.3,13
,2009-12-22 11:30,22,96.225,96.5,96.225,96.5,12
,2009-12-22 12:00,22,96.475,96.475,96.175,96.175,4
,2009-12-22 12:30,22,96.375,96.4,96.35,96.4,10
,2009-12-22 13:00,22,96.25,96.25,96.25,96.25,2
,2009-12-22 17:00,23,96.35,96.35,96.35,96.35,1
,2009-12-22 18:30,23,96.2,96.2,96.2,96.2,1
,2009-12-23 01:00,23,96.525,96.525,96.525,96.525,1
,2009-12-23 01:30,23,96.525,96.525,96.525,96.525,3
,2009-12-23 05:30,23,96.525,96.525,96.525,96.525,3
,2009-12-23 06:00,23,96.525,97.05,96.525,97.05,11
,2009-12-23 07:00,23,97.075,97.175,97.075,97.175,2
,2009-12-23 08:00,23,96.725,96.725,96.725,96.725,1
,2009-12-23 08:30,23,96.725,97.025,96.725,97,4
,2009-12-23 09:00,23,96.9,96.9,96.9,96.9,2
,2009-12-23 09:30,23,96.8,96.8,96.675,96.675,3
,2009-12-23 10:00,23,96.75,96.75,96.55,96.6,14
,2009-12-23 10:30,23,96.8,96.8,96.8,96.8,4
,2009-12-23 11:00,23,96.8,96.9,96.8,96.8,5
,2009-12-23 12:00,23,96.85,96.85,96.8,96.85,10
,2009-12-23 12:30,23,97,97.15,97,97.15,29
,2009-12-23 17:30,24,97.05,97.25,97.05,97.25,7
,2009-12-24 05:30,24,97.05,97.05,97.05,97.05,2
,2009-12-24 07:30,24,97,97,97,97,2
,2009-12-24 08:00,24,97,97,97,97,2
,2009-12-24 08:30,24,97,97,97,97,6
,2009-12-24 09:00,24,96.9,96.9,96.9,96.9,1
,2009-12-24 09:30,24,96.75,96.8,96.75,96.8,4
,2009-12-24 10:00,24,96.7,96.7,96.575,96.575,11
,2009-12-24 10:30,24,96.6,96.625,96.6,96.625,11
,2009-12-24 11:00,24,96.8,96.8,96.2,96.3,20
,2009-12-24 11:30,24,96.425,96.425,96.2,96.2,10
,2009-12-28 09:00,28,96.1,96.1,95.975,95.975,7
,2009-12-28 09:30,28,96.4,96.4,96.15,96.25,18
,2009-12-28 10:30,28,96.5,96.7,96.375,96.7,6
,2009-12-28 11:00,28,96.8,96.8,96.8,96.8,3
,2009-12-28 11:30,28,96.875,97.1,96.875,97.1,11
,2009-12-28 12:00,28,96.95,97.05,96.95,97,16
,2009-12-28 12:30,28,96.975,97.2,96.975,97.2,30
,2009-12-28 13:00,28,97,97.225,97,97.225,2
,2009-12-29 09:00,29,96.9,97,96.825,96.825,5
,2009-12-29 09:30,29,96.825,97,96.625,97,14
,2009-12-29 10:00,29,97,97,96.7,96.9,12
,2009-12-29 10:30,29,96.925,96.925,96.9,96.9,8
,2009-12-29 11:00,29,96.9,97,96.85,96.85,14
,2009-12-29 11:30,29,96.925,96.95,96.8,96.8,6
,2009-12-29 12:00,29,96.8,96.95,96.7,96.7,30
,2009-12-29 12:30,29,96.9,96.9,96.9,96.9,1
,2009-12-29 13:00,29,96.9,96.9,96.9,96.9,1
,2009-12-29 13:30,29,96.7,96.7,96.7,96.7,5
,2009-12-29 14:00,29,96.7,96.7,96.7,96.7,2
,2009-12-29 15:00,29,96.6,96.6,96.6,96.6,1
,2009-12-29 18:30,30,96.85,96.85,96.85,96.85,1
,2009-12-30 08:30,30,96.95,96.95,96.925,96.925,3
,2009-12-30 09:00,30,96.925,96.925,96.825,96.825,6
,2009-12-30 09:30,30,96.825,97,96.825,97,30
,2009-12-30 10:00,30,96.775,96.775,96.7,96.725,9
,2009-12-30 10:30,30,96.75,96.75,96.7,96.7,5
,2009-12-30 12:00,30,96.875,96.95,96.825,96.95,11
,2009-12-30 12:30,30,96.9,97,96.875,97,9
,2009-12-30 13:00,30,97.05,97.05,97.05,97.05,4
,2009-12-30 13:30,30,97.2,97.225,97.2,97.225,2
,2009-12-30 19:00,31,97,97.075,97,97.075,5
,2009-12-31 03:00,31,97.2,97.2,97.2,97.2,1
,2009-12-31 07:30,31,97.25,97.5,97.25,97.5,29
,2009-12-31 08:00,31,97.5,97.5,97.5,97.5,1
,2009-12-31 08:30,31,97.5,97.5,97.5,97.5,1
,2009-12-31 09:00,31,97.5,97.75,97.5,97.7,14
,2009-12-31 09:30,31,97.55,97.625,97.425,97.575,11
,2009-12-31 10:00,31,97.575,97.575,97.575,97.575,3
,2009-12-31 10:30,31,97.55,97.55,97.4,97.4,11
,2009-12-31 11:00,31,97.275,97.4,97.275,97.4,7
,2009-12-31 11:30,31,97.4,97.85,97.4,97.85,41
,2009-12-31 12:00,31,97.9,98.025,97.9,97.9,73
,2009-12-31 12:30,31,98,98.45,98,98.45,66
,2009-12-31 13:30,31,98.35,98.35,98.2,98.2,5
,2009-12-31 14:00,31,98.25,98.25,98.25,98.25,2
,2009-12-31 14:30,31,98.25,98.25,98.1,98.1,3
,2009-12-31 15:00,31,98.1,98.1,98.1,98.1,1
,2010-01-04 09:00,4,98.05,98.25,97.95,98.1,33
,2010-01-04 09:30,4,98.05,98.075,97.75,97.75,22
,2010-01-04 10:00,4,97.975,98,97.85,97.95,9
,2010-01-04 10:30,4,98,98.1,97.825,97.825,42
,2010-01-04 11:00,4,97.8,98,97.8,97.975,50
,2010-01-04 11:30,4,97.95,98,97.9,97.9,13
,2010-01-04 12:00,4,97.975,98,97.9,98,27
,2010-01-04 12:30,4,97.875,98.45,97.875,98.425,41
,2010-01-04 13:00,4,98.35,98.45,98.325,98.45,17
,2010-01-04 18:30,5,98.275,98.275,98.275,98.275,1
,2010-01-04 22:30,5,98.275,98.325,98.275,98.325,2
,2010-01-05 01:00,5,98.3,98.3,98.3,98.3,1
,2010-01-05 04:00,5,98.325,98.325,98.325,98.325,1
,2010-01-05 04:30,5,98.375,98.4,98.375,98.4,3
,2010-01-05 06:30,5,98.4,98.5,98.4,98.5,53
,2010-01-05 07:30,5,98.5,98.5,98.5,98.5,2
,2010-01-05 08:00,5,98.5,98.5,98.5,98.5,1
,2010-01-05 08:30,5,98.5,98.5,98.5,98.5,2
,2010-01-05 09:00,5,98.4,98.575,98.15,98.275,58
,2010-01-05 09:30,5,98.35,98.5,98.275,98.475,36
,2010-01-05 10:00,5,98.45,98.55,98.35,98.55,19
,2010-01-05 10:30,5,98.375,98.375,98.375,98.375,1
,2010-01-05 11:00,5,98.475,98.55,98.4,98.55,13
,2010-01-05 11:30,5,98.65,98.725,98.55,98.725,35
,2010-01-05 12:30,5,98.75,98.8,98.75,98.8,6
,2010-01-05 13:00,5,98.7,98.7,98.65,98.65,5
,2010-01-05 13:30,5,98.65,98.65,98.6,98.6,6
,2010-01-06 03:00,6,98.75,98.75,98.75,98.75,1
,2010-01-06 07:30,6,98.825,98.825,98.825,98.825,2
,2010-01-06 08:00,6,98.9,98.925,98.9,98.925,4
,2010-01-06 08:30,6,98.85,98.95,98.85,98.95,2
,2010-01-06 09:00,6,98.825,98.875,98.7,98.875,52
,2010-01-06 09:30,6,98.825,98.85,98.6,98.6,22
,2010-01-06 10:00,6,98.6,98.6,98.5,98.5,3
,2010-01-06 10:30,6,98.4,98.4,98.4,98.4,4
,2010-01-06 11:00,6,98.35,98.425,98.25,98.25,32
,2010-01-06 11:30,6,98.4,98.475,98.175,98.4,46
,2010-01-06 12:00,6,98.45,98.45,98.45,98.45,1
,2010-01-06 12:30,6,98.375,98.5,98.375,98.5,4
,2010-01-06 13:00,6,98.6,98.6,98.55,98.55,2
,2010-01-06 14:00,6,98.55,98.55,98.55,98.55,1
,2010-01-06 15:30,6,98.675,98.7,98.675,98.7,5
,2010-01-07 09:00,7,98.825,98.85,98.7,98.75,12
,2010-01-07 09:30,7,98.75,98.8,98.75,98.8,3
,2010-01-07 10:00,7,98.7,98.7,98.625,98.7,6
,2010-01-07 10:30,7,98.65,98.65,98.45,98.5,9
,2010-01-07 11:00,7,98.5,98.7,98.5,98.65,7
,2010-01-07 11:30,7,98.75,98.75,98.75,98.75,5
,2010-01-07 12:30,7,98.7,98.8,98.7,98.8,2
,2010-01-07 13:00,7,98.7,98.7,98.7,98.7,1
,2010-01-07 14:30,7,98.6,98.6,98.5,98.5,2
,2010-01-08 08:00,8,98.325,98.325,98.3,98.3,4
,2010-01-08 09:00,8,98.3,98.35,98.05,98.35,9
,2010-01-08 09:30,8,98.35,98.35,98.35,98.35,2
,2010-01-08 10:00,8,98.25,98.4,98.25,98.375,10
,2010-01-08 10:30,8,98.375,98.45,98.375,98.45,4
,2010-01-08 11:00,8,98.475,98.475,98.475,98.475,1
,2010-01-08 11:30,8,98.35,98.425,98.2,98.2,12
,2010-01-08 12:00,8,98.35,98.4,98.35,98.4,2
,2010-01-08 12:30,8,98.375,98.475,98.375,98.475,3
,2010-01-08 13:00,8,98.5,98.5,98.375,98.375,7
,2010-01-08 13:30,8,98.35,98.35,98.35,98.35,1
,2010-01-11 09:00,11,98.5,98.5,98.075,98.2,13
,2010-01-11 09:30,11,98.1,98.1,97.7,97.7,6
,2010-01-11 10:00,11,97.825,97.825,97.8,97.8,6
,2010-01-11 10:30,11,98.075,98.2,98.075,98.15,59
,2010-01-11 11:00,11,98.2,98.5,98.2,98.5,23
,2010-01-11 11:30,11,98.4,98.4,98.4,98.4,19
,2010-01-11 12:00,11,98.425,98.425,98.3,98.3,7
,2010-01-11 12:30,11,98.175,98.25,98.175,98.2,8
,2010-01-11 13:00,11,98.2,98.2,98.175,98.2,4
,2010-01-11 14:30,11,98.2,98.2,98.1,98.1,7
,2010-01-11 21:00,12,98.325,98.325,98.325,98.325,3
,2010-01-12 07:00,12,98.5,98.55,98.5,98.55,3
,2010-01-12 07:30,12,98.6,98.975,98.6,98.9,41
,2010-01-12 08:00,12,98.95,99.025,98.9,99,81
,2010-01-12 08:30,12,99.025,99.25,98.825,99,45
,2010-01-12 09:00,12,98.975,99.2,98.85,99.15,34
,2010-01-12 09:30,12,99.15,99.5,99.075,99.25,100
,2010-01-12 10:00,12,99.25,99.4,99.25,99.375,37
,2010-01-12 10:30,12,99.4,99.5,99.35,99.5,46
,2010-01-12 11:00,12,99.425,99.8,99.425,99.45,53
,2010-01-12 11:30,12,99.3,99.45,99.25,99.25,20
,2010-01-12 12:00,12,99.25,99.275,99.15,99.15,36
,2010-01-12 12:30,12,99.3,99.975,99.3,99.95,86
,2010-01-12 13:00,12,100,100,99.875,100,53
,2010-01-12 13:30,12,99.9,100,99.9,100,17
,2010-01-12 14:30,12,100,100,100,100,2
,2010-01-12 15:30,12,99.9,100,99.9,100,12
,2010-01-12 17:00,13,99.75,99.75,99.75,99.75,1
,2010-01-12 18:00,13,99.925,100,99.925,100,21
,2010-01-12 19:00,13,99.925,99.925,99.925,99.925,3
,2010-01-12 21:30,13,99.875,99.875,99.825,99.825,3
,2010-01-13 04:00,13,100.025,100.025,100.025,100.025,2
,2010-01-13 04:30,13,100.05,100.175,100.05,100.175,7
,2010-01-13 05:00,13,100.15,100.15,100.15,100.15,2
,2010-01-13 06:00,13,100.15,100.15,100.05,100.05,4
,2010-01-13 06:30,13,99.95,99.95,99.95,99.95,1
,2010-01-13 07:00,13,100.025,100.125,100.025,100.125,7
,2010-01-13 08:00,13,99.95,99.95,99.775,99.775,7
,2010-01-13 08:30,13,99.45,99.575,99.4,99.575,8
,2010-01-13 09:00,13,99.45,99.6,99.375,99.6,20
,2010-01-13 09:30,13,99.6,99.7,99.55,99.625,41
,2010-01-13 10:00,13,99.7,99.7,99.6,99.6,6
,2010-01-13 10:30,13,99.6,99.65,99.45,99.45,20
,2010-01-13 11:00,13,99.5,99.65,99.5,99.625,36
,2010-01-13 11:30,13,99.65,99.7,99.55,99.6,13
,2010-01-13 12:00,13,99.7,99.7,99.525,99.525,16
,2010-01-13 12:30,13,99.45,99.5,99.375,99.4,36
,2010-01-13 13:00,13,99.4,99.4,99.35,99.35,2
,2010-01-13 13:30,13,99.375,99.4,99.375,99.4,5
,2010-01-13 14:00,13,99.225,99.25,99.225,99.25,15
,2010-01-13 14:30,13,99.2,99.2,99.2,99.2,1
,2010-01-13 15:30,13,99.4,99.4,99.4,99.4,1
,2010-01-14 03:00,14,99.425,99.425,99.425,99.425,1
,2010-01-14 05:30,14,99.375,99.375,99.375,99.375,1
,2010-01-14 06:30,14,99.425,99.425,99.425,99.425,1
,2010-01-14 07:00,14,99.5,99.5,99.5,99.5,6
,2010-01-14 08:00,14,99.45,99.475,99.4,99.475,4
,2010-01-14 08:30,14,99.6,99.65,99.6,99.65,7
,2010-01-14 09:00,14,99.525,99.95,99.5,99.85,42
,2010-01-14 09:30,14,99.825,100.1,99.8,99.9,72
,2010-01-14 10:00,14,99.85,99.95,99.85,99.925,31
,2010-01-14 10:30,14,99.925,99.95,99.8,99.8,70
,2010-01-14 11:00,14,99.8,99.8,99.6,99.6,5
,2010-01-14 11:30,14,99.7,99.7,99.5,99.65,14
,2010-01-14 12:00,14,99.5,99.5,99.35,99.425,38
,2010-01-14 12:30,14,99.5,99.825,99.35,99.825,31
,2010-01-14 13:00,14,99.65,99.65,99.6,99.6,3
,2010-01-14 14:00,14,99.6,99.6,99.6,99.6,4
,2010-01-14 14:30,14,99.6,99.675,99.6,99.675,3
,2010-01-14 15:00,14,99.825,99.85,99.825,99.85,8
,2010-01-14 15:30,14,99.7,99.7,99.7,99.7,5
,2010-01-14 17:00,15,99.75,99.75,99.75,99.75,4
,2010-01-14 17:30,15,99.75,99.75,99.75,99.75,1
,2010-01-15 06:00,15,99.95,100,99.95,100,5
,2010-01-15 07:30,15,100,100,100,100,3
,2010-01-15 08:00,15,100,100,100,100,2
,2010-01-15 08:30,15,99.85,100,99.85,100,6
,2010-01-15 09:00,15,100,100.05,99.875,99.875,66
,2010-01-15 09:30,15,99.875,99.9,99.75,99.8,45
,2010-01-15 10:00,15,99.875,99.9,99.8,99.85,26
,2010-01-15 10:30,15,99.95,100.05,99.95,99.95,40
,2010-01-15 11:00,15,100.05,100.05,100.05,100.05,3
,2010-01-15 11:30,15,99.9,99.9,99.8,99.8,9
,2010-01-15 12:00,15,99.775,99.9,99.775,99.9,15
,2010-01-15 12:30,15,99.85,99.95,99.825,99.925,15
,2010-01-15 13:00,15,99.8,99.95,99.8,99.9,12
,2010-01-15 13:30,15,99.9,99.9,99.9,99.9,10
,2010-01-18 17:00,19,100,100.05,100,100.05,5
,2010-01-18 18:00,19,99.95,99.95,99.95,99.95,1
,2010-01-18 18:30,19,100,100,99.925,99.925,5
,2010-01-19 05:30,19,100,100,100,100,3
,2010-01-19 06:00,19,100,100,100,100,6
,2010-01-19 07:00,19,100.075,100.1,100.075,100.1,6
,2010-01-19 07:30,19,100.1,100.1,100.075,100.075,5
,2010-01-19 08:00,19,100.05,100.05,100,100.05,11
,2010-01-19 08:30,19,100.025,100.05,100,100.05,12
,2010-01-19 09:00,19,100.15,100.275,100.025,100.175,86
,2010-01-19 09:30,19,100.2,100.3,100.15,100.2,18
,2010-01-19 10:00,19,100.2,100.25,100.2,100.2,11
,2010-01-19 10:30,19,100.25,100.4,100.175,100.325,18
,2010-01-19 11:00,19,100.35,100.35,100.2,100.2,67
,2010-01-19 11:30,19,100.25,100.275,100.2,100.275,28
,2010-01-19 12:00,19,100.275,100.275,100.2,100.2,27
,2010-01-19 12:30,19,100.25,100.575,100.2,100.575,75
,2010-01-19 13:00,19,100.55,100.7,100.5,100.525,22
,2010-01-19 13:30,19,100.525,100.525,100.5,100.5,3
,2010-01-19 14:00,19,100.5,100.525,100.5,100.525,2
,2010-01-19 15:00,19,100.4,100.4,100.4,100.4,5
,2010-01-19 21:00,20,100.55,100.55,100.5,100.5,9
,2010-01-19 22:00,20,100.4,100.4,100.4,100.4,1
,2010-01-19 22:30,20,100.4,100.4,100.4,100.4,1
,2010-01-19 23:30,20,100.4,100.4,100.4,100.4,1
,2010-01-20 04:00,20,100.5,100.5,100.5,100.5,2
,2010-01-20 08:30,20,100.45,100.45,100.25,100.25,13
,2010-01-20 09:00,20,100.15,100.375,100.15,100.325,32
,2010-01-20 09:30,20,100.4,100.5,100.35,100.35,39
,2010-01-20 10:00,20,100.425,100.55,100.275,100.55,16
,2010-01-20 10:30,20,100.5,100.5,100.325,100.4,18
,2010-01-20 11:00,20,100.4,100.975,100.4,100.9,52
,2010-01-20 11:30,20,100.9,101,100.9,101,96
,2010-01-20 12:00,20,101,101,100.95,100.95,18
,2010-01-20 12:30,20,100.975,101,100.925,101,23
,2010-01-20 13:00,20,101,101,100.9,100.95,22
,2010-01-20 13:30,20,101,101,101,101,5
,2010-01-20 14:00,20,100.925,100.925,100.925,100.925,3
,2010-01-20 14:30,20,100.9,100.9,100.9,100.9,10
,2010-01-20 17:00,21,100.6,100.6,100.6,100.6,4
,2010-01-20 17:30,21,100.6,100.6,100.6,100.6,6
,2010-01-21 07:00,21,100.475,100.475,100.475,100.475,1
,2010-01-21 07:30,21,100.5,100.5,100.5,100.5,1
,2010-01-21 08:00,21,100.5,100.5,100.4,100.4,16
,2010-01-21 08:30,21,100.325,100.325,100.325,100.325,3
,2010-01-21 09:00,21,100.35,100.65,100.325,100.625,26
,2010-01-21 09:30,21,100.65,100.775,100.6,100.625,66
,2010-01-21 10:00,21,100.625,100.625,100.5,100.5,74
,2010-01-21 10:30,21,100.425,100.425,100.1,100.25,48
,2010-01-21 11:00,21,100.35,100.5,100.3,100.475,24
,2010-01-21 11:30,21,100.5,100.525,100.5,100.5,14
,2010-01-21 12:00,21,100.275,100.55,100.25,100.55,12
,2010-01-21 12:30,21,100.6,100.85,100.55,100.8,41
,2010-01-21 13:00,21,100.8,100.8,100.7,100.7,14
,2010-01-21 15:30,21,100.5,100.5,100.5,100.5,1
,2010-01-21 17:00,22,100.45,100.5,100.4,100.5,8
,2010-01-21 19:30,22,100.525,100.525,100.525,100.525,3
,2010-01-21 22:00,22,100.5,100.5,100.5,100.5,2
,2010-01-22 04:00,22,100.775,100.775,100.775,100.775,6
,2010-01-22 08:00,22,100.85,100.85,100.85,100.85,10
,2010-01-22 08:30,22,100.8,100.8,100.8,100.8,1
,2010-01-22 09:00,22,100.55,100.55,100.45,100.525,13
,2010-01-22 09:30,22,100.6,100.85,100.6,100.825,40
,2010-01-22 10:00,22,100.8,100.85,100.775,100.8,35
,2010-01-22 10:30,22,100.85,100.9,100.825,100.875,22
,2010-01-22 11:00,22,100.9,101,100.9,100.95,98
,2010-01-22 11:30,22,100.95,100.95,100.9,100.9,6
,2010-01-22 12:00,22,100.85,100.85,100.5,100.575,23
,2010-01-22 12:30,22,100.825,101.2,100.675,101.175,63
,2010-01-22 13:00,22,101.175,101.175,101.025,101.025,9
,2010-01-22 13:30,22,101,101,101,101,1
,2010-01-25 09:00,25,100.85,100.85,100.45,100.75,79
,2010-01-25 09:30,25,100.7,100.8,100.475,100.5,38
,2010-01-25 10:00,25,100.45,100.525,100.4,100.525,14
,2010-01-25 10:30,25,100.55,100.6,100.425,100.45,17
,2010-01-25 11:00,25,100.3,100.4,100.225,100.4,31
,2010-01-25 11:30,25,100.4,100.5,100.4,100.5,5
,2010-01-25 12:30,25,100.475,100.55,100.4,100.5,13
,2010-01-25 13:00,25,100.55,100.6,100.475,100.525,12
,2010-01-25 13:30,25,100.55,100.55,100.475,100.475,5
,2010-01-25 14:30,25,100.5,100.5,100.5,100.5,1
,2010-01-25 19:00,26,100.425,100.425,100.425,100.425,1
,2010-01-25 23:00,26,100.4,100.4,100.4,100.4,2
,2010-01-26 01:30,26,100.375,100.375,100.375,100.375,1
,2010-01-26 04:00,26,100.5,100.5,100.5,100.5,4
,2010-01-26 05:30,26,100.5,100.5,100.5,100.5,2
,2010-01-26 07:00,26,100.55,100.55,100.55,100.55,3
,2010-01-26 09:00,26,100.3,100.625,100.15,100.575,65
,2010-01-26 09:30,26,100.55,100.55,100.375,100.5,47
,2010-01-26 10:00,26,100.5,100.625,100.4,100.625,13
,2010-01-26 10:30,26,100.65,100.65,100.575,100.65,4
,2010-01-26 11:00,26,100.6,100.75,100.6,100.65,21
,2010-01-26 11:30,26,100.65,100.9,100.575,100.9,16
,2010-01-26 12:00,26,100.85,100.85,100.825,100.825,14
,2010-01-26 12:30,26,100.9,100.925,100.725,100.875,49
,2010-01-26 13:00,26,100.7,100.7,100.7,100.7,2
,2010-01-26 14:00,26,100.725,100.725,100.725,100.725,1
,2010-01-26 23:00,27,100.8,100.8,100.8,100.8,5
,2010-01-27 06:30,27,100.875,100.875,100.875,100.875,1
,2010-01-27 08:00,27,101,101,101,101,1
,2010-01-27 08:30,27,100.9,100.9,100.9,100.9,2
,2010-01-27 09:00,27,100.925,101.1,100.925,101.1,49
,2010-01-27 09:30,27,101.15,101.15,100.75,100.85,78
,2010-01-27 10:00,27,100.9,101,100.8,100.8,13
,2010-01-27 10:30,27,100.8,100.8,100.3,100.45,35
,2010-01-27 11:00,27,100.45,100.5,100.3,100.3,13
,2010-01-27 11:30,27,100.2,100.425,100.2,100.225,21
,2010-01-27 12:00,27,100.175,100.35,100.1,100.3,28
,2010-01-27 12:30,27,100.45,100.6,100.425,100.6,17
,2010-01-27 13:00,27,100.55,100.55,100.5,100.5,2
,2010-01-27 13:30,27,100.5,100.5,100.5,100.5,1
,2010-01-27 15:00,27,100.675,100.7,100.675,100.7,2
,2010-01-27 15:30,27,100.65,100.65,100.65,100.65,1
,2010-01-27 17:00,28,100.55,100.7,100.55,100.7,2
,2010-01-27 18:00,28,100.7,100.7,100.7,100.7,1
,2010-01-27 19:00,28,100.5,100.5,100.5,100.5,1
,2010-01-28 04:30,28,100.525,100.525,100.525,100.525,2
,2010-01-28 05:30,28,100.475,100.475,100.475,100.475,2
,2010-01-28 08:00,28,100.55,100.6,100.55,100.6,6
,2010-01-28 08:30,28,100.6,100.6,100.45,100.45,5
,2010-01-28 09:00,28,100.45,100.65,100.4,100.5,39
,2010-01-28 09:30,28,100.55,100.725,100.525,100.55,23
,2010-01-28 10:00,28,100.5,100.5,100.175,100.175,59
,2010-01-28 10:30,28,100.175,100.375,100.075,100.375,20
,2010-01-28 11:00,28,100.225,100.275,100.175,100.275,9
,2010-01-28 11:30,28,100.3,100.375,100.25,100.375,5
,2010-01-28 12:00,28,100.35,100.475,100.35,100.45,7
,2010-01-28 12:30,28,100.5,100.7,100.5,100.7,29
,2010-01-28 13:00,28,100.7,100.8,100.7,100.8,14
,2010-01-28 14:00,28,100.675,100.675,100.675,100.675,1
,2010-01-28 18:00,29,100.75,100.75,100.7,100.7,2
,2010-01-29 06:30,29,100.8,100.8,100.8,100.8,2
,2010-01-29 07:00,29,100.75,100.75,100.75,100.75,1
,2010-01-29 08:30,29,100.725,100.9,100.725,100.9,4
,2010-01-29 09:00,29,101,101.625,101,101.5,109
,2010-01-29 09:30,29,101.475,101.5,101.35,101.35,16
,2010-01-29 10:00,29,101.425,101.5,101.3,101.3,27
,2010-01-29 10:30,29,101.325,101.325,101.25,101.325,5
,2010-01-29 11:00,29,101.275,101.275,101.25,101.275,9
,2010-01-29 11:30,29,101.325,101.625,101.325,101.625,30
,2010-01-29 12:00,29,101.65,101.875,101.625,101.875,41
,2010-01-29 12:30,29,101.675,101.85,101.425,101.425,82
,2010-01-29 13:00,29,101.525,101.575,101.25,101.575,10
,2010-01-29 13:30,29,101.425,101.425,101.4,101.4,2
,2010-02-01 09:00,1,101.5,101.5,101.05,101.175,119
,2010-02-01 09:30,1,101.15,101.25,101.025,101.05,95
,2010-02-01 10:00,1,101.05,101.1,101,101,45
,2010-02-01 10:30,1,101,101,100.75,100.8,86
,2010-02-01 11:00,1,100.85,100.875,100.8,100.85,28
,2010-02-01 11:30,1,101,101.1,101,101.1,21
,2010-02-01 12:00,1,101.1,101.1,101.05,101.05,7
,2010-02-01 12:30,1,101.1,101.15,100.675,100.675,152
,2010-02-01 13:00,1,100.675,100.875,100.675,100.875,15
,2010-02-01 13:30,1,100.8,100.8,100.8,100.8,1
,2010-02-01 14:30,1,100.85,100.875,100.85,100.875,2
,2010-02-01 15:30,1,100.8,100.8,100.8,100.8,2
,2010-02-01 17:00,2,100.8,100.8,100.8,100.8,3
,2010-02-01 18:00,2,100.875,100.875,100.875,100.875,1
,2010-02-01 19:00,2,100.8,100.8,100.8,100.8,1
,2010-02-01 19:30,2,100.85,100.9,100.85,100.9,2
,2010-02-01 20:30,2,100.8,100.8,100.8,100.8,1
,2010-02-01 23:00,2,100.775,100.775,100.775,100.775,1
,2010-02-02 00:00,2,100.8,100.8,100.8,100.8,1
,2010-02-02 00:30,2,100.8,100.8,100.8,100.8,10
,2010-02-02 03:30,2,100.8,100.8,100.8,100.8,1
,2010-02-02 04:30,2,100.775,100.775,100.775,100.775,1
,2010-02-02 06:00,2,100.8,100.8,100.8,100.8,5
,2010-02-02 06:30,2,100.8,100.8,100.8,100.8,1
,2010-02-02 07:00,2,100.8,100.8,100.8,100.8,11
,2010-02-02 07:30,2,100.95,101,100.95,101,7
,2010-02-02 08:00,2,101,101.1,101,101.1,11
,2010-02-02 08:30,2,101.025,101.1,101,101.1,15
,2010-02-02 09:00,2,101,101.2,100.9,101.025,34
,2010-02-02 09:30,2,101.025,101.1,100.875,100.95,44
,2010-02-02 10:00,2,100.925,101,100.925,100.975,44
,2010-02-02 10:30,2,100.95,101,100.9,100.925,21
,2010-02-02 11:00,2,100.9,100.9,100.725,100.9,12
,2010-02-02 12:00,2,100.95,100.95,100.9,100.9,4
,2010-02-02 12:30,2,100.9,100.9,100.325,100.35,85
,2010-02-02 13:00,2,100.35,100.55,100.275,100.5,29
,2010-02-02 13:30,2,100.6,100.6,100.575,100.6,5
,2010-02-02 14:00,2,100.55,100.6,100.55,100.6,10
,2010-02-02 14:30,2,100.6,100.6,100.6,100.6,2
,2010-02-02 15:00,2,100.625,100.625,100.625,100.625,2
,2010-02-03 06:00,3,100.5,100.5,100.5,100.5,1
,2010-02-03 07:00,3,100.5,100.5,100.45,100.45,3
,2010-02-03 08:30,3,100.425,100.425,100.35,100.375,7
,2010-02-03 09:00,3,100.35,100.35,99.9,100.15,63
,2010-02-03 09:30,3,100.125,100.3,99.95,100.3,21
,2010-02-03 10:00,3,100.25,100.45,100.2,100.45,16
,2010-02-03 10:30,3,100.425,100.425,100.25,100.4,27
,2010-02-03 11:00,3,100.4,100.5,100.35,100.475,14
,2010-02-03 11:30,3,100.425,100.45,100.3,100.3,12
,2010-02-03 12:00,3,100.325,100.325,100.225,100.3,13
,2010-02-03 12:30,3,100.25,100.55,100.25,100.425,74
,2010-02-03 13:00,3,100.35,100.475,100.35,100.475,12
,2010-02-03 13:30,3,100.375,100.375,100.2,100.2,3
,2010-02-03 14:30,3,100.25,100.25,100.25,100.25,1
,2010-02-03 15:30,3,100.4,100.4,100.375,100.4,9
,2010-02-03 18:30,4,100.375,100.375,100.375,100.375,1
,2010-02-04 08:00,4,100.225,100.225,100.225,100.225,1
,2010-02-04 08:30,4,100.225,100.225,100.125,100.125,3
,2010-02-04 09:00,4,100,100.325,100,100.25,18
,2010-02-04 09:30,4,100.25,100.25,100.05,100.05,18
,2010-02-04 10:00,4,100,100.025,99.95,100.025,11
,2010-02-04 10:30,4,100.025,100.05,99.925,99.95,30
,2010-02-04 11:00,4,99.925,99.925,99.9,99.9,5
,2010-02-04 11:30,4,99.9,100,99.9,99.95,16
,2010-02-04 12:00,4,99.975,100.1,99.975,100.1,7
,2010-02-04 12:30,4,100.15,100.25,100.075,100.1,52
,2010-02-04 13:00,4,100.05,100.25,100.05,100.25,2
,2010-02-04 13:30,4,100.15,100.15,100.15,100.15,1
,2010-02-04 14:30,4,100.15,100.15,100.075,100.075,6
,2010-02-04 15:30,4,100.075,100.075,100.075,100.075,2
,2010-02-04 19:30,5,100.25,100.25,100.25,100.25,3
,2010-02-05 03:30,5,100.25,100.25,100.25,100.25,1
,2010-02-05 07:30,5,100.25,100.25,100.25,100.25,3
,2010-02-05 08:00,5,100.275,100.575,100.275,100.575,15
,2010-02-05 08:30,5,100.65,100.65,100.65,100.65,1
,2010-02-05 09:00,5,100.65,100.65,100.475,100.525,13
,2010-02-05 09:30,5,100.7,100.725,100.65,100.65,3
,2010-02-05 10:00,5,100.75,101.3,100.65,101.275,83
,2010-02-05 10:30,5,101.2,101.25,100.95,101,31
,2010-02-05 11:00,5,101.025,101.025,100.95,100.95,12
,2010-02-05 11:30,5,100.975,101.2,100.95,101.2,14
,2010-02-05 12:00,5,101.2,101.25,100.875,100.875,18
,2010-02-05 12:30,5,100.975,101.05,100.75,100.9,45
,2010-02-05 13:00,5,101,101.25,100.925,101.15,35
,2010-02-05 13:30,5,101.15,101.15,101,101,25
,2010-02-08 09:00,8,101.175,101.3,100.875,100.875,28
,2010-02-08 09:30,8,100.75,101,100.75,100.925,51
,2010-02-08 10:00,8,100.95,101.3,100.875,101.3,94
,2010-02-08 10:30,8,101.375,101.5,101.3,101.325,49
,2010-02-08 11:00,8,101.4,101.65,101.275,101.65,60
,2010-02-08 11:30,8,101.6,101.85,101.575,101.7,62
,2010-02-08 12:00,8,101.65,101.65,101.55,101.55,17
,2010-02-08 12:30,8,101.65,101.65,101.1,101.325,55
,2010-02-08 13:00,8,101.175,101.45,101.175,101.45,37
,2010-02-08 14:30,8,101.3,101.3,101.3,101.3,1
,2010-02-08 15:00,8,101.3,101.3,101.3,101.3,1
,2010-02-08 18:00,9,101.375,101.375,101.375,101.375,1
,2010-02-08 19:00,9,101.375,101.375,101.375,101.375,2
,2010-02-08 19:30,9,101.5,101.6,101.5,101.525,10
,2010-02-09 00:30,9,101.65,101.65,101.65,101.65,4
,2010-02-09 03:00,9,101.45,101.45,101.45,101.45,1
,2010-02-09 06:30,9,101.5,101.5,101.5,101.5,1
,2010-02-09 07:30,9,101.525,101.525,101.525,101.525,1
,2010-02-09 08:00,9,101.45,101.45,101.45,101.45,1
,2010-02-09 08:30,9,101.575,101.575,101.575,101.575,1
,2010-02-09 09:00,9,101.65,101.725,101.4,101.4,41
,2010-02-09 09:30,9,101.5,101.9,101.5,101.875,44
,2010-02-09 10:00,9,101.625,101.8,101.625,101.8,22
,2010-02-09 11:00,9,101.85,101.9,101.825,101.825,31
,2010-02-09 11:30,9,101.7,101.75,101.675,101.675,20
,2010-02-09 12:00,9,101.75,101.775,101.65,101.65,10
,2010-02-09 12:30,9,101.7,101.8,101.55,101.675,36
,2010-02-09 13:00,9,101.675,101.725,101.65,101.675,5
,2010-02-09 14:00,9,101.65,101.65,101.65,101.65,1
,2010-02-10 07:30,10,101.8,101.8,101.8,101.8,1
,2010-02-10 08:30,10,101.75,101.75,101.5,101.5,7
,2010-02-10 09:00,10,101.65,101.75,101.4,101.7,48
,2010-02-10 09:30,10,101.675,101.975,101.675,101.975,37
,2010-02-10 10:00,10,101.975,102,101.85,101.95,39
,2010-02-10 10:30,10,101.95,102,101.9,101.9,39
,2010-02-10 11:00,10,101.9,101.9,101.8,101.8,15
,2010-02-10 11:30,10,101.85,101.85,101.75,101.75,8
,2010-02-10 12:00,10,101.725,102,101.725,102,6
,2010-02-10 12:30,10,102,102.3,101.975,102.3,121
,2010-02-10 13:00,10,102.2,102.25,102.175,102.25,5
,2010-02-10 13:30,10,102.175,102.175,102.175,102.175,1
,2010-02-10 14:00,10,102.175,102.175,102.175,102.175,1
,2010-02-10 14:30,10,102.225,102.225,102.225,102.225,1
,2010-02-10 15:00,10,102.2,102.25,102.2,102.25,2
,2010-02-11 07:00,11,102.25,102.25,102.2,102.225,10
,2010-02-11 07:30,11,102.2,102.2,102.2,102.2,1
,2010-02-11 09:00,11,102.075,102.2,101.85,102,29
,2010-02-11 09:30,11,101.95,102.1,101.925,102.1,22
,2010-02-11 10:00,11,102.25,102.25,102.075,102.1,30
,2010-02-11 10:30,11,102.175,102.325,102.175,102.325,23
,2010-02-11 11:00,11,102.35,102.375,102.3,102.35,19
,2010-02-11 11:30,11,102.35,102.475,102.25,102.25,25
,2010-02-11 12:00,11,102.325,102.575,102.325,102.5,15
,2010-02-11 12:30,11,102.45,102.6,102.4,102.5,29
,2010-02-11 13:00,11,102.5,102.5,102.5,102.5,2
,2010-02-11 14:00,11,102.5,102.5,102.5,102.5,6
,2010-02-11 15:00,11,102.4,102.4,102.4,102.4,1
,2010-02-11 15:30,11,102.5,102.5,102.5,102.5,1
,2010-02-11 20:30,12,102.5,102.5,102.5,102.5,6
,2010-02-11 21:30,12,102.5,102.5,102.5,102.5,2
,2010-02-12 08:00,12,102.3,102.3,102.3,102.3,1
,2010-02-12 08:30,12,102.25,102.25,102.25,102.25,2
,2010-02-12 09:00,12,102.2,102.5,102.2,102.45,31
,2010-02-12 09:30,12,102.3,102.65,102.3,102.65,27
,2010-02-12 10:00,12,102.675,102.85,102.55,102.6,93
,2010-02-12 10:30,12,102.45,102.45,102.225,102.375,27
,2010-02-12 11:00,12,102.5,102.525,102.375,102.375,6
,2010-02-12 11:30,12,102.4,102.425,102.3,102.3,5
,2010-02-12 12:00,12,102.35,102.35,101.8,101.8,8
,2010-02-12 12:30,12,101.925,101.925,101.725,101.8,17
,2010-02-12 13:00,12,101.9,101.9,101.9,101.9,3
,2010-02-12 13:30,12,101.85,101.85,101.8,101.8,8
,2010-02-15 17:00,16,101.8,101.975,101.8,101.975,5
,2010-02-15 17:30,16,102.025,102.125,102.025,102.125,3
,2010-02-15 18:00,16,102.125,102.175,102.075,102.075,3
,2010-02-15 18:30,16,102.075,102.075,102.075,102.075,4
,2010-02-15 20:30,16,102.05,102.175,102.025,102.175,8
,2010-02-15 21:00,16,102.225,102.275,102.225,102.275,2
,2010-02-15 21:30,16,102.35,102.425,102.35,102.425,7
,2010-02-15 22:00,16,102.475,102.5,102.475,102.5,4
,2010-02-16 02:00,16,102.475,102.5,102.475,102.5,15
,2010-02-16 04:30,16,102.25,102.25,102.25,102.25,4
,2010-02-16 07:00,16,102.225,102.225,102.225,102.225,1
,2010-02-16 07:30,16,102.25,102.35,102.25,102.35,7
,2010-02-16 08:00,16,102.5,102.575,102.5,102.575,11
,2010-02-16 08:30,16,102.575,102.625,102.375,102.475,16
,2010-02-16 09:00,16,102.6,102.8,102.575,102.575,50
,2010-02-16 09:30,16,102.625,102.675,102.625,102.675,7
,2010-02-16 10:00,16,102.675,102.75,102.65,102.65,28
,2010-02-16 10:30,16,102.8,103,102.8,102.875,89
,2010-02-16 11:00,16,102.95,102.975,102.825,102.9,36
,2010-02-16 11:30,16,102.95,102.975,102.85,102.85,11
,2010-02-16 12:00,16,102.75,102.85,102.725,102.85,3
,2010-02-16 12:30,16,102.75,103.125,102.65,103.125,92
,2010-02-16 13:00,16,103.025,103.125,103,103,12
,2010-02-16 13:30,16,103,103.025,103,103,6
,2010-02-16 17:30,17,103,103,103,103,1
,2010-02-17 00:00,17,102.75,102.75,102.75,102.75,1
,2010-02-17 06:00,17,102.975,103.05,102.975,103.05,3
,2010-02-17 07:00,17,103.05,103.1,103.05,103.1,3
,2010-02-17 07:30,17,103.15,103.15,103.15,103.15,1
,2010-02-17 08:00,17,103.175,103.175,103.175,103.175,3
,2010-02-17 08:30,17,102.975,102.975,102.975,102.975,1
,2010-02-17 09:00,17,102.95,102.95,102.825,102.875,34
,2010-02-17 09:30,17,102.9,103.05,102.9,103,79
,2010-02-17 10:00,17,102.975,103.025,102.9,103,12
,2010-02-17 10:30,17,103.025,103.4,102.975,103.325,22
,2010-02-17 11:00,17,103.2,103.275,103.2,103.25,5
,2010-02-17 11:30,17,103.1,103.2,103.1,103.2,19
,2010-02-17 12:00,17,103.15,103.25,103.15,103.25,15
,2010-02-17 12:30,17,103.175,103.7,103.175,103.7,34
,2010-02-17 13:00,17,103.55,103.6,103.55,103.55,4
,2010-02-17 13:30,17,103.7,103.725,103.7,103.725,2
,2010-02-17 14:00,17,103.65,103.65,103.65,103.65,1
,2010-02-17 14:30,17,103.65,103.75,103.6,103.6,10
,2010-02-17 15:00,17,103.575,103.6,103.55,103.6,12
,2010-02-17 15:30,17,103.525,103.525,103.525,103.525,5
,2010-02-17 17:00,18,103.525,103.525,103.525,103.525,1
,2010-02-17 18:00,18,103.5,103.5,103.5,103.5,3
,2010-02-17 18:30,18,103.725,103.725,103.725,103.725,1
,2010-02-17 19:00,18,103.775,103.775,103.775,103.775,2
,2010-02-17 21:00,18,103.725,103.75,103.725,103.75,4
,2010-02-17 23:00,18,103.625,103.625,103.625,103.625,5
,2010-02-17 23:30,18,103.675,103.675,103.675,103.675,1
,2010-02-18 04:30,18,103.775,103.8,103.775,103.8,12
,2010-02-18 06:00,18,103.85,103.85,103.85,103.85,1
,2010-02-18 07:00,18,103.85,103.85,103.85,103.85,3
,2010-02-18 07:30,18,103.8,103.85,103.675,103.675,3
,2010-02-18 08:00,18,103.75,103.8,103.55,103.8,11
,2010-02-18 08:30,18,103.875,104,103.875,103.9,17
,2010-02-18 09:00,18,103.95,104.7,103.95,104.5,171
,2010-02-18 09:30,18,104.55,104.65,104.425,104.475,71
,2010-02-18 10:00,18,104.425,104.55,104.275,104.275,43
,2010-02-18 10:30,18,104.425,104.5,104.2,104.2,47
,2010-02-18 11:00,18,104.25,104.3,103.975,104.025,53
,2010-02-18 11:30,18,104.1,104.35,104.05,104.325,98
,2010-02-18 12:00,18,104.35,104.5,104.3,104.5,28
,2010-02-18 12:30,18,104.4,104.45,104.275,104.45,29
,2010-02-18 13:00,18,104.35,104.35,104.3,104.3,3
,2010-02-18 13:30,18,104.3,104.3,104.3,104.3,1
,2010-02-18 14:00,18,104.45,104.45,104.45,104.45,1
,2010-02-18 14:30,18,104.425,104.425,104.25,104.25,6
,2010-02-18 15:00,18,104.25,104.25,104.2,104.2,5
,2010-02-18 15:30,18,104.125,104.125,104.125,104.125,4
,2010-02-18 17:00,19,104,104,103.95,103.95,5
,2010-02-18 17:30,19,104.1,104.1,104.1,104.1,1
,2010-02-18 18:30,19,104.075,104.075,104.075,104.075,1
,2010-02-18 20:30,19,104.075,104.075,104.075,104.075,1
,2010-02-18 21:00,19,104.075,104.075,104.075,104.075,1
,2010-02-18 21:30,19,104.125,104.175,104.125,104.175,3
,2010-02-18 22:30,19,104.2,104.2,104.15,104.15,15
,2010-02-18 23:00,19,104.15,104.15,104.15,104.15,1
,2010-02-18 23:30,19,104.15,104.15,104.15,104.15,3
,2010-02-19 01:00,19,104.15,104.15,104.15,104.15,1
,2010-02-19 06:00,19,104.15,104.15,104.15,104.15,2
,2010-02-19 06:30,19,104.175,104.175,104.175,104.175,3
,2010-02-19 07:00,19,104.425,104.425,104.425,104.425,2
,2010-02-19 07:30,19,104.375,104.375,104.375,104.375,3
,2010-02-19 08:00,19,104.25,104.25,104.225,104.25,7
,2010-02-19 08:30,19,104.25,104.4,104.25,104.4,6
,2010-02-19 09:00,19,104.4,104.75,104.4,104.4,53
,2010-02-19 09:30,19,104.4,104.4,103.925,103.925,36
,2010-02-19 10:00,19,103.875,103.9,103.7,103.9,39
,2010-02-19 10:30,19,103.9,104,103.775,103.95,64
,2010-02-19 11:00,19,103.95,104.5,103.95,104.5,40
,2010-02-19 11:30,19,104.5,104.525,104.45,104.45,31
,2010-02-19 12:00,19,104.45,104.575,104.45,104.575,10
,2010-02-19 12:30,19,104.5,104.675,104.5,104.55,32
,2010-02-19 13:00,19,104.5,104.525,104.375,104.375,10
,2010-02-19 13:30,19,104.375,104.375,104.35,104.375,12
,2010-02-22 09:00,22,104.3,104.45,103.875,103.9,75
,2010-02-22 09:30,22,103.95,104,103.775,103.975,113
,2010-02-22 10:00,22,103.975,104.1,103.975,104.1,13
,2010-02-22 10:30,22,104.175,104.2,104.075,104.075,21
,2010-02-22 11:00,22,104.1,104.225,104.1,104.125,11
,2010-02-22 11:30,22,104.1,104.1,103.75,103.75,17
,2010-02-22 12:00,22,103.85,103.85,103.55,103.6,39
,2010-02-22 12:30,22,103.6,103.95,103.6,103.775,85
,2010-02-22 13:00,22,103.9,103.9,103.775,103.775,20
,2010-02-22 13:30,22,103.975,103.975,103.975,103.975,1
,2010-02-22 14:00,22,103.9,103.9,103.9,103.9,1
,2010-02-22 19:00,23,103.675,103.675,103.675,103.675,1
,2010-02-22 19:30,23,103.7,103.7,103.65,103.65,9
,2010-02-22 20:30,23,103.7,103.7,103.7,103.7,1
,2010-02-22 21:00,23,103.7,103.7,103.7,103.7,2
,2010-02-23 03:00,23,103.725,103.725,103.725,103.725,2
,2010-02-23 04:00,23,103.725,103.775,103.725,103.775,3
,2010-02-23 06:00,23,103.775,103.775,103.775,103.775,1
,2010-02-23 07:00,23,103.8,103.8,103.8,103.8,10
,2010-02-23 07:30,23,103.825,103.825,103.825,103.825,2
,2010-02-23 08:00,23,103.75,103.85,103.75,103.85,12
,2010-02-23 08:30,23,103.7,103.7,103.7,103.7,2
,2010-02-23 09:00,23,103.65,103.65,103.175,103.175,52
,2010-02-23 09:30,23,103.175,103.225,103.05,103.15,47
,2010-02-23 10:00,23,103.15,103.225,103.05,103.15,35
,2010-02-23 10:30,23,103.15,103.2,103.075,103.2,29
,2010-02-23 11:00,23,103.2,103.35,103.2,103.35,44
,2010-02-23 11:30,23,103.325,103.35,103.15,103.15,24
,2010-02-23 12:00,23,103.175,103.175,103,103.175,38
,2010-02-23 12:30,23,103.25,103.325,103.15,103.2,42
,2010-02-23 13:00,23,103.225,103.3,103.15,103.3,5
,2010-02-23 13:30,23,103.2,103.2,103.2,103.2,3
,2010-02-23 14:00,23,103.175,103.175,103.125,103.125,15
,2010-02-23 15:30,23,103.2,103.2,103.2,103.2,4
,2010-02-23 17:00,24,103.5,103.5,103.025,103.025,2
,2010-02-23 18:30,24,103.05,103.05,103.05,103.05,1
,2010-02-23 19:00,24,103.05,103.225,103.05,103.225,5
,2010-02-23 21:00,24,103.2,103.25,103.2,103.25,6
,2010-02-24 00:30,24,103.275,103.275,103.275,103.275,1
,2010-02-24 06:30,24,103.35,103.35,103.35,103.35,2
,2010-02-24 07:30,24,103.45,103.45,103.45,103.45,1
,2010-02-24 08:30,24,103.2,103.25,103.05,103.05,10
,2010-02-24 09:00,24,103.225,103.225,102.95,103,38
,2010-02-24 09:30,24,103,103.05,102.875,103.025,35
,2010-02-24 10:00,24,103.075,103.2,103.05,103.2,12
,2010-02-24 10:30,24,103.2,103.25,103.15,103.25,24
,2010-02-24 11:00,24,103.225,103.35,103.175,103.35,26
,2010-02-24 11:30,24,103.4,103.45,103.25,103.25,33
,2010-02-24 12:00,24,103.2,103.2,102.975,103.1,33
,2010-02-24 12:30,24,103.05,103.275,103.05,103.175,15
,2010-02-24 13:00,24,103.2,103.2,103.175,103.2,12
,2010-02-24 14:30,24,103.075,103.075,103.075,103.075,8
,2010-02-24 15:30,24,102.975,102.975,102.975,102.975,5
,2010-02-24 18:00,25,103.2,103.2,103.2,103.2,3
,2010-02-25 03:30,25,103.2,103.2,103.2,103.2,3
,2010-02-25 04:00,25,103.2,103.2,103.2,103.2,6
,2010-02-25 08:00,25,102.95,103,102.95,103,2
,2010-02-25 08:30,25,102.95,103,102.9,102.9,6
,2010-02-25 09:00,25,102.9,103.2,102.9,103.2,60
,2010-02-25 09:30,25,103.2,103.35,103.125,103.15,64
,2010-02-25 10:00,25,103.075,103.125,102.825,102.825,44
,2010-02-25 10:30,25,102.8,102.975,102.7,102.9,64
,2010-02-25 11:00,25,102.95,103.2,102.95,103.175,28
,2010-02-25 11:30,25,103.075,103.1,103.05,103.1,12
,2010-02-25 12:00,25,103.125,103.2,103,103,6
,2010-02-25 12:30,25,103.1,103.2,103.1,103.1,11
,2010-02-25 13:00,25,103.1,103.35,103.1,103.35,13
,2010-02-25 14:00,25,103.275,103.275,103.275,103.275,1
,2010-02-25 14:30,25,103.3,103.3,103.3,103.3,1
,2010-02-25 17:00,26,103,103,103,103,1
,2010-02-25 18:00,26,103,103,103,103,2
,2010-02-25 19:30,26,103.025,103.025,103.025,103.025,1
,2010-02-25 21:00,26,103.2,103.2,103.2,103.2,2
,2010-02-26 07:00,26,103.3,103.3,103.3,103.3,2
,2010-02-26 07:30,26,103.3,103.3,103.3,103.3,2
,2010-02-26 08:30,26,103.25,103.25,103.25,103.25,2
,2010-02-26 09:00,26,103.35,103.35,103.025,103.025,42
,2010-02-26 09:30,26,103.075,103.175,103.075,103.1,17
,2010-02-26 10:00,26,103.05,103.15,103.05,103.15,7
,2010-02-26 10:30,26,103.125,103.2,103.1,103.2,23
,2010-02-26 11:00,26,103.175,103.35,103.15,103.35,27
,2010-02-26 11:30,26,103.175,103.175,103.15,103.175,5
,2010-02-26 12:00,26,103.15,103.175,103.1,103.175,7
,2010-02-26 12:30,26,103.1,103.4,103.1,103.4,23
,2010-02-26 13:00,26,103.4,103.4,103.4,103.4,3
,2010-02-26 13:30,26,103.4,103.4,103.375,103.4,17
,2010-03-01 09:00,1,103.45,104.2,103.45,104.2,205
,2010-03-01 09:30,1,104.125,104.175,103.975,104.175,128
,2010-03-01 10:00,1,104.175,104.6,104.175,104.5,66
,2010-03-01 10:30,1,104.4,104.45,104.375,104.4,53
,2010-03-01 11:00,1,104.425,104.525,104.425,104.425,29
,2010-03-01 11:30,1,104.45,104.5,104.375,104.4,18
,2010-03-01 12:00,1,104.45,104.45,104.325,104.4,8
,2010-03-01 12:30,1,104.4,104.675,104.4,104.675,150
,2010-03-01 13:00,1,104.725,104.825,104.7,104.75,97
,2010-03-01 13:30,1,104.75,104.9,104.75,104.75,11
,2010-03-01 14:00,1,104.75,104.75,104.75,104.75,2
,2010-03-01 15:30,1,104.75,104.75,104.65,104.65,2
,2010-03-01 17:30,2,104.625,104.625,104.6,104.6,5
,2010-03-01 18:00,2,104.75,104.75,104.75,104.75,2
,2010-03-01 20:30,2,104.575,104.575,104.5,104.5,4
,2010-03-01 23:00,2,104.55,104.55,104.55,104.55,1
,2010-03-02 01:00,2,104.725,104.725,104.725,104.725,1
,2010-03-02 07:30,2,104.7,104.7,104.6,104.6,3
,2010-03-02 08:00,2,104.6,104.675,104.6,104.675,3
,2010-03-02 08:30,2,104.7,104.725,104.625,104.65,13
,2010-03-02 09:00,2,104.65,104.775,104.375,104.375,116
,2010-03-02 09:30,2,104.425,104.55,104.4,104.475,35
,2010-03-02 10:00,2,104.475,104.65,104.475,104.525,60
,2010-03-02 10:30,2,104.6,104.675,104.55,104.575,34
,2010-03-02 11:00,2,104.675,104.9,104.6,104.9,49
,2010-03-02 11:30,2,104.9,105.1,104.9,105.1,66
,2010-03-02 12:00,2,105.05,105.15,105.025,105.15,20
,2010-03-02 12:30,2,105.15,105.3,105.1,105.2,62
,2010-03-02 13:00,2,105.25,105.3,105.15,105.2,15
,2010-03-02 13:30,2,105.25,105.25,105.15,105.15,6
,2010-03-02 14:00,2,105.25,105.25,105.25,105.25,1
,2010-03-02 14:30,2,105.25,105.25,105.25,105.25,2
,2010-03-02 15:00,2,105.25,105.25,105.25,105.25,1
,2010-03-02 17:30,3,105.3,105.35,105.3,105.35,2
,2010-03-02 21:00,3,105.075,105.075,105.075,105.075,1
,2010-03-03 04:30,3,105.35,105.35,105.35,105.35,1
,2010-03-03 07:00,3,105.325,105.325,105.325,105.325,3
,2010-03-03 07:30,3,105.325,105.4,105.325,105.4,7
,2010-03-03 08:00,3,105.325,105.325,105.2,105.2,7
,2010-03-03 08:30,3,105.25,105.25,105.2,105.2,10
,2010-03-03 09:00,3,105.25,105.4,105,105.4,46
,2010-03-03 09:30,3,105.375,105.8,105.375,105.75,59
,2010-03-03 10:00,3,105.7,105.8,105.55,105.55,79
,2010-03-03 10:30,3,105.55,105.55,105.375,105.525,39
,2010-03-03 11:00,3,105.55,105.575,105.35,105.575,47
,2010-03-03 11:30,3,105.65,105.675,105.5,105.6,17
,2010-03-03 12:00,3,105.575,105.6,105.45,105.475,10
,2010-03-03 12:30,3,105.475,105.7,105.375,105.7,57
,2010-03-03 13:00,3,105.6,105.65,105.5,105.525,31
,2010-03-03 13:30,3,105.625,105.625,105.625,105.625,1
,2010-03-03 18:30,4,105.65,105.65,105.65,105.65,1
,2010-03-03 19:00,4,105.75,105.8,105.75,105.8,2
,2010-03-03 21:00,4,105.675,105.675,105.675,105.675,2
,2010-03-04 02:00,4,105.675,105.675,105.675,105.675,2
,2010-03-04 03:30,4,105.675,105.675,105.675,105.675,1
,2010-03-04 04:00,4,105.8,105.95,105.8,105.95,5
,2010-03-04 04:30,4,105.975,106.05,105.975,106.05,28
,2010-03-04 06:30,4,105.9,105.9,105.9,105.9,1
,2010-03-04 07:00,4,106,106,105.9,105.975,7
,2010-03-04 07:30,4,106,106,105.925,105.925,9
,2010-03-04 08:00,4,105.925,105.925,105.925,105.925,2
,2010-03-04 08:30,4,105.9,105.9,105.8,105.85,5
,2010-03-04 09:00,4,105.85,105.975,105.8,105.9,114
,2010-03-04 09:30,4,105.9,106,105.825,105.875,35
,2010-03-04 10:00,4,105.85,105.85,105.775,105.8,63
,2010-03-04 10:30,4,105.8,105.85,105.7,105.7,34
,2010-03-04 11:00,4,105.7,105.8,105.7,105.8,21
,2010-03-04 11:30,4,105.875,106.025,105.875,105.975,14
,2010-03-04 12:00,4,106.025,106.2,106,106.2,55
,2010-03-04 12:30,4,106.225,106.25,106,106.15,48
,2010-03-04 13:00,4,106.05,106.2,106.05,106.125,14
,2010-03-04 13:30,4,106.1,106.1,106.1,106.1,1
,2010-03-04 14:00,4,106.025,106.15,106.025,106.15,5
,2010-03-04 14:30,4,106.125,106.15,106.075,106.075,6
,2010-03-04 15:00,4,106.125,106.2,106.125,106.2,6
,2010-03-04 15:30,4,106.2,106.2,106.2,106.2,2
,2010-03-04 18:00,5,106.15,106.15,106.15,106.15,1
,2010-03-04 19:30,5,106.15,106.15,106.15,106.15,1
,2010-03-04 20:00,5,106.075,106.075,106,106,8
,2010-03-04 20:30,5,106,106.025,106,106.025,3
,2010-03-04 21:30,5,105.95,105.95,105.95,105.95,2
,2010-03-04 22:30,5,105.85,105.875,105.85,105.875,8
,2010-03-04 23:30,5,105.85,105.85,105.85,105.85,1
,2010-03-05 03:00,5,105.875,105.875,105.875,105.875,4
,2010-03-05 03:30,5,105.875,105.925,105.875,105.925,5
,2010-03-05 07:00,5,106.1,106.1,106.05,106.05,21
,2010-03-05 07:30,5,106.05,106.175,106.05,106.125,35
,2010-03-05 08:00,5,106.125,106.15,106.125,106.15,6
,2010-03-05 08:30,5,106.2,106.2,106.125,106.125,37
,2010-03-05 09:00,5,106.125,106.3,106.075,106.25,112
,2010-03-05 09:30,5,106.175,106.175,105.975,105.975,12
,2010-03-05 10:00,5,106.05,106.1,106,106.1,28
,2010-03-05 10:30,5,106.125,106.15,106.05,106.05,44
,2010-03-05 11:00,5,106.1,106.15,106.075,106.15,37
,2010-03-05 11:30,5,106.1,106.15,106,106.05,20
,2010-03-05 12:00,5,106.1,106.1,106.05,106.075,7
,2010-03-05 12:30,5,106.075,106.2,105.975,105.975,84
,2010-03-05 13:00,5,106.1,106.2,106.1,106.1,16
,2010-03-05 13:30,5,106.1,106.2,106.1,106.2,16
,2010-03-08 09:00,8,106.1,106.375,106.1,106.225,117
,2010-03-08 09:30,8,106.25,106.55,106.2,106.55,96
,2010-03-08 10:00,8,106.575,107,106.525,107,58
,2010-03-08 10:30,8,106.9,107.2,106.9,107.05,104
,2010-03-08 11:00,8,107.15,107.175,107.025,107.05,22
,2010-03-08 11:30,8,107.075,107.1,106.8,106.8,49
,2010-03-08 12:00,8,106.825,106.825,106.65,106.65,43
,2010-03-08 12:30,8,106.7,106.75,106.6,106.65,62
,2010-03-08 13:00,8,106.6,106.75,106.6,106.75,22
,2010-03-08 13:30,8,106.675,106.675,106.675,106.675,8
,2010-03-08 14:30,8,106.875,106.875,106.875,106.875,5
,2010-03-08 15:00,8,106.775,106.775,106.725,106.725,8
,2010-03-08 15:30,8,106.75,106.825,106.75,106.825,4
,2010-03-08 17:00,9,106.7,106.7,106.7,106.7,1
,2010-03-08 17:30,9,106.7,106.7,106.7,106.7,4
,2010-03-08 18:00,9,106.725,106.725,106.725,106.725,2
,2010-03-08 23:00,9,106.85,106.875,106.85,106.85,17
,2010-03-09 02:00,9,106.9,106.9,106.9,106.9,7
,2010-03-09 02:30,9,106.8,106.8,106.8,106.8,1
,2010-03-09 03:00,9,106.8,106.9,106.8,106.9,3
,2010-03-09 03:30,9,106.9,106.9,106.9,106.9,7
,2010-03-09 05:30,9,106.9,106.9,106.9,106.9,1
,2010-03-09 06:00,9,106.8,106.8,106.8,106.8,5
,2010-03-09 07:00,9,106.8,106.8,106.8,106.8,4
,2010-03-09 07:30,9,106.8,106.8,106.8,106.8,2
,2010-03-09 08:00,9,106.8,106.85,106.8,106.85,13
,2010-03-09 08:30,9,106.85,107.05,106.75,106.85,145
,2010-03-09 09:00,9,106.85,106.975,106.75,106.875,158
,2010-03-09 09:30,9,106.75,106.825,106.75,106.75,15
,2010-03-09 10:00,9,106.75,106.75,106.625,106.65,61
,2010-03-09 10:30,9,106.625,106.65,106.525,106.525,44
,2010-03-09 11:00,9,106.575,106.6,106.475,106.575,31
,2010-03-09 11:30,9,106.55,106.55,106.425,106.425,16
,2010-03-09 12:00,9,106.55,106.55,106.55,106.55,7
,2010-03-09 12:30,9,106.575,106.625,106.5,106.5,40
,2010-03-09 13:00,9,106.475,106.55,106.4,106.55,5
,2010-03-09 14:30,9,106.475,106.475,106.475,106.475,2
,2010-03-09 15:00,9,106.475,106.475,106.475,106.475,2
,2010-03-09 17:30,10,106.475,106.475,106.4,106.4,3
,2010-03-09 18:00,10,106.35,106.35,106.35,106.35,1
,2010-03-09 18:30,10,106.35,106.35,106.35,106.35,1
,2010-03-09 19:00,10,106.475,106.5,106.45,106.5,14
,2010-03-09 20:00,10,106.425,106.5,106.425,106.5,5
,2010-03-09 20:30,10,106.5,106.5,106.5,106.5,1
,2010-03-10 01:00,10,106.6,106.65,106.6,106.65,11
,2010-03-10 05:00,10,106.55,106.55,106.55,106.55,1
,2010-03-10 05:30,10,106.55,106.55,106.55,106.55,1
,2010-03-10 07:00,10,106.7,106.7,106.7,106.7,1
,2010-03-10 07:30,10,106.625,106.625,106.625,106.625,3
,2010-03-10 08:30,10,106.525,106.625,106.5,106.575,15
,2010-03-10 09:00,10,106.45,106.475,105.15,105.55,130
,2010-03-10 09:30,10,105.55,105.675,105.35,105.5,143
,2010-03-10 10:00,10,105.55,105.6,105.475,105.525,63
,2010-03-10 10:30,10,105.575,105.85,105.55,105.85,60
,2010-03-10 11:00,10,105.75,105.9,105.7,105.85,27
,2010-03-10 11:30,10,105.725,105.825,105.525,105.525,13
,2010-03-10 12:00,10,105.675,105.675,105.5,105.525,15
,2010-03-10 12:30,10,105.5,105.5,105.3,105.375,76
,2010-03-10 13:00,10,105.4,105.525,105.4,105.525,30
,2010-03-10 14:30,10,105.45,105.45,105.35,105.35,5
,2010-03-10 15:30,10,105.4,105.4,105.4,105.4,1
,2010-03-10 19:30,11,105.325,105.325,105.325,105.325,1
,2010-03-10 23:00,11,105.425,105.425,105.425,105.425,3
,2010-03-11 00:30,11,105.325,105.325,105.325,105.325,11
,2010-03-11 02:30,11,105.325,105.325,105.325,105.325,6
,2010-03-11 03:30,11,105.325,105.325,105.325,105.325,5
,2010-03-11 04:30,11,105.325,105.325,105.325,105.325,2
,2010-03-11 07:30,11,105.4,105.4,105.4,105.4,3
,2010-03-11 08:00,11,105.4,105.4,105.4,105.4,3
,2010-03-11 08:30,11,105.4,105.425,105.35,105.35,50
,2010-03-11 09:00,11,105.35,105.675,105.125,105.625,187
,2010-03-11 09:30,11,105.675,105.95,105.675,105.725,188
,2010-03-11 10:00,11,105.725,105.85,105.7,105.85,74
,2010-03-11 10:30,11,105.875,105.9,105.7,105.75,135
,2010-03-11 11:00,11,105.7,105.775,105.7,105.775,101
,2010-03-11 11:30,11,105.8,105.85,105.7,105.75,90
,2010-03-11 12:00,11,105.775,105.825,105.575,105.675,65
,2010-03-11 12:30,11,105.65,105.925,105.65,105.8,196
,2010-03-11 13:00,11,105.925,105.95,105.775,105.9,55
,2010-03-11 13:30,11,105.85,105.95,105.85,105.95,6
,2010-03-11 14:00,11,105.975,106,105.975,106,7
,2010-03-11 14:30,11,106,106,106,106,1
,2010-03-11 15:00,11,106.025,106.025,106,106,2
,2010-03-11 17:00,12,106,106,106,106,1
,2010-03-11 17:30,12,106.1,106.1,106.1,106.1,3
,2010-03-11 18:30,12,105.9,105.9,105.9,105.9,1
,2010-03-11 19:30,12,106.025,106.025,106.025,106.025,1
,2010-03-11 21:30,12,106,106,106,106,4
,2010-03-11 23:00,12,106.025,106.025,106.025,106.025,1
,2010-03-12 01:00,12,106,106,106,106,3
,2010-03-12 03:00,12,106,106,106,106,2
,2010-03-12 04:00,12,106,106,106,106,1
,2010-03-12 05:30,12,106.1,106.1,106.1,106.1,3
,2010-03-12 06:00,12,106,106,106,106,3
,2010-03-12 06:30,12,106,106,106,106,2
,2010-03-12 07:00,12,106,106.1,106,106.1,4
,2010-03-12 08:00,12,106.15,106.2,106.1,106.1,7
,2010-03-12 08:30,12,106.15,106.2,106.1,106.15,42
,2010-03-12 09:00,12,106.225,106.45,106.15,106.45,108
,2010-03-12 09:30,12,106.45,106.75,106.375,106.6,118
,2010-03-12 10:00,12,106.625,107,106.575,106.9,94
,2010-03-12 10:30,12,106.9,107.1,106.825,107.1,85
,2010-03-12 11:00,12,106.95,107.05,106.85,106.9,45
,2010-03-12 11:30,12,106.925,107,106.8,106.975,47
,2010-03-12 12:00,12,106.975,107.3,106.925,107.3,169
,2010-03-12 12:30,12,107.275,107.375,107.175,107.3,74
,2010-03-12 13:00,12,107.325,107.4,107.275,107.275,57
,2010-03-12 13:30,12,107.3,107.4,107.3,107.325,16
,2010-03-15 09:00,15,107.2,107.375,106.975,107,159
,2010-03-15 09:30,15,107.025,107.2,106.7,107.2,143
,2010-03-15 10:00,15,107.2,107.275,106.95,106.95,36
,2010-03-15 10:30,15,107,107.15,107,107,37
,2010-03-15 11:00,15,107.1,107.3,107.1,107.125,33
,2010-03-15 11:30,15,107.125,107.2,107.125,107.175,90
,2010-03-15 12:00,15,107.225,107.25,107.125,107.125,71
,2010-03-15 12:30,15,107.15,107.35,107.125,107.25,191
,2010-03-15 13:00,15,107.25,107.375,107.1,107.325,91
,2010-03-15 14:00,15,107.325,107.325,107.2,107.2,9
,2010-03-15 15:00,15,107.3,107.3,107.3,107.3,5
,2010-03-15 15:30,15,107.35,107.4,107.35,107.4,8
,2010-03-15 17:00,16,107.4,107.4,107.4,107.4,1
,2010-03-15 19:00,16,107.4,107.5,107.4,107.4,7
,2010-03-15 19:30,16,107.5,107.5,107.4,107.4,2
,2010-03-15 20:00,16,107.3,107.5,107.2,107.5,5
,2010-03-15 20:30,16,107.4,107.4,107.4,107.4,1
,2010-03-15 21:00,16,107.5,107.5,107.5,107.5,1
,2010-03-15 22:00,16,107.275,107.275,107.275,107.275,3
,2010-03-16 04:30,16,107.275,107.275,107.275,107.275,1
,2010-03-16 06:00,16,107.275,107.275,107.275,107.275,2
,2010-03-16 06:30,16,107.275,107.275,107.275,107.275,1
,2010-03-16 07:00,16,107.275,107.275,107.275,107.275,1
,2010-03-16 08:00,16,107.35,107.375,107.35,107.375,2
,2010-03-16 08:30,16,107.35,107.35,107.325,107.325,2
,2010-03-16 09:00,16,107.35,107.45,107.2,107.35,59
,2010-03-16 09:30,16,107.275,107.375,107.25,107.375,32
,2010-03-16 10:00,16,107.325,107.475,107.3,107.375,40
,2010-03-16 10:30,16,107.325,107.4,107.325,107.4,44
,2010-03-16 11:00,16,107.375,107.375,107.2,107.325,33
,2010-03-16 11:30,16,107.325,107.35,107.275,107.275,10
,2010-03-16 12:00,16,107.3,107.325,107.175,107.2,29
,2010-03-16 12:30,16,107.225,107.225,106.875,107.05,97
,2010-03-16 13:00,16,107,107.1,107,107.05,11
,2010-03-16 13:30,16,107.125,107.125,106.95,106.95,16
,2010-03-16 14:00,16,106.925,106.925,106.85,106.875,9
,2010-03-16 14:30,16,106.875,106.875,106.875,106.875,2
,2010-03-16 15:00,16,106.875,106.875,106.875,106.875,1
,2010-03-16 15:30,16,106.875,106.875,106.875,106.875,22
,2010-03-16 17:30,17,106.9,106.9,106.9,106.9,1
,2010-03-16 18:00,17,106.9,106.9,106.9,106.9,1
,2010-03-16 19:00,17,106.9,106.9,106.9,106.9,1
,2010-03-16 20:00,17,107,107,107,107,5
,2010-03-16 22:00,17,107.075,107.075,107.075,107.075,1
,2010-03-17 02:00,17,107.075,107.075,107.075,107.075,1
,2010-03-17 02:30,17,107.1,107.125,107.1,107.125,2
,2010-03-17 03:00,17,107.125,107.125,107.125,107.125,1
,2010-03-17 06:30,17,107.1,107.1,107.1,107.1,1
,2010-03-17 07:00,17,107.1,107.1,107.075,107.075,2
,2010-03-17 07:30,17,107.05,107.05,107.05,107.05,13
,2010-03-17 08:00,17,107,107,107,107,43
,2010-03-17 08:30,17,106.975,107.1,106.9,107.1,89
,2010-03-17 09:00,17,107.1,107.35,107.1,107.275,99
,2010-03-17 09:30,17,107.275,107.425,107.2,107.25,144
,2010-03-17 10:00,17,107.25,107.35,107.225,107.325,39
,2010-03-17 10:30,17,107.325,107.35,107.25,107.3,67
,2010-03-17 11:00,17,107.275,107.35,107.2,107.3,60
,2010-03-17 11:30,17,107.3,107.35,107.25,107.275,57
,2010-03-17 12:00,17,107.275,107.35,107.25,107.25,21
,2010-03-17 12:30,17,107.325,107.375,107.325,107.35,96
,2010-03-17 13:00,17,107.4,107.6,107.35,107.35,123
,2010-03-17 13:30,17,107.325,107.325,107.325,107.325,1
,2010-03-17 15:00,17,107.425,107.425,107.35,107.35,17
,2010-03-17 15:30,17,107.375,107.375,107.375,107.375,1
,2010-03-17 18:00,18,107.55,108,107.55,108,40
,2010-03-17 19:00,18,107.8,107.8,107.8,107.8,4
,2010-03-17 19:30,18,107.8,107.8,107.8,107.8,2
,2010-03-17 20:00,18,107.8,107.95,107.8,107.95,33
,2010-03-17 20:30,18,107.95,107.95,107.95,107.95,1
,2010-03-17 22:30,18,107.875,107.875,107.875,107.875,8
,2010-03-17 23:00,18,107.9,107.9,107.9,107.9,1
,2010-03-17 23:30,18,107.925,107.925,107.925,107.925,1
,2010-03-18 00:30,18,107.75,107.75,107.725,107.725,9
,2010-03-18 03:30,18,107.85,107.85,107.85,107.85,9
,2010-03-18 04:00,18,107.85,107.85,107.85,107.85,1
,2010-03-18 04:30,18,107.925,107.925,107.925,107.925,1
,2010-03-18 06:30,18,107.875,107.875,107.875,107.875,2
,2010-03-18 07:00,18,107.875,107.875,107.8,107.875,11
,2010-03-18 07:30,18,107.8,107.8,107.675,107.7,26
,2010-03-18 08:00,18,107.8,107.875,107.8,107.85,66
,2010-03-18 08:30,18,107.825,107.975,107.825,107.975,84
,2010-03-18 09:00,18,107.95,108.575,107.9,108.4,313
,2010-03-18 09:30,18,108.325,109.8,108.25,109.8,507
,2010-03-18 10:00,18,109.8,109.85,109.375,109.5,393
,2010-03-18 10:30,18,109.55,109.6,109.25,109.5,166
,2010-03-18 11:00,18,109.5,109.7,109.5,109.625,143
,2010-03-18 11:30,18,109.675,109.675,109.4,109.4,145
,2010-03-18 12:00,18,109.4,109.575,109.325,109.475,112
,2010-03-18 12:30,18,109.525,109.625,109.45,109.625,130
,2010-03-18 13:00,18,109.625,109.625,109.55,109.55,59
,2010-03-18 13:30,18,109.575,109.575,109.55,109.55,2
,2010-03-18 14:00,18,109.6,109.6,109.6,109.6,9
,2010-03-18 14:30,18,109.6,109.6,109.6,109.6,4
,2010-03-18 15:00,18,109.575,109.575,109.575,109.575,3
,2010-03-18 15:30,18,109.7,109.775,109.55,109.55,3
,2010-03-18 17:00,19,109.8,109.8,109.8,109.8,1
,2010-03-18 18:00,19,109.95,110,109.95,110,15
,2010-03-18 18:30,19,109.95,109.95,109.65,109.65,6
,2010-03-18 19:00,19,109.625,109.625,109.625,109.625,2
,2010-03-18 19:30,19,109.85,109.95,109.85,109.925,6
,2010-03-18 20:00,19,109.925,109.925,109.85,109.85,2
,2010-03-18 21:00,19,109.8,109.8,109.8,109.8,1
,2010-03-18 21:30,19,109.65,109.65,109.65,109.65,1
,2010-03-18 23:00,19,109.8,109.8,109.8,109.8,3
,2010-03-18 23:30,19,109.8,109.8,109.8,109.8,7
,2010-03-19 00:30,19,109.7,109.7,109.7,109.7,2
,2010-03-19 03:30,19,109.85,109.85,109.85,109.85,2
,2010-03-19 06:00,19,109.85,109.85,109.85,109.85,11
,2010-03-19 06:30,19,109.95,110.025,109.95,109.95,34
,2010-03-19 07:00,19,109.975,110.025,109.975,110,27
,2010-03-19 07:30,19,110.125,110.55,110.125,110.55,27
,2010-03-19 08:00,19,110.525,110.575,110.3,110.575,83
,2010-03-19 08:30,19,110.5,110.875,110.5,110.875,66
,2010-03-19 09:00,19,110.85,111.35,109.575,109.675,637
,2010-03-19 09:30,19,109.875,109.875,109.05,109.125,327
,2010-03-19 10:00,19,109.15,109.975,109.075,109.9,170
,2010-03-19 10:30,19,109.9,110.15,109.75,109.9,69
,2010-03-19 11:00,19,109.825,109.9,109.625,109.625,66
,2010-03-19 11:30,19,109.6,109.625,109.325,109.325,127
,2010-03-19 12:00,19,109.425,109.625,109.35,109.625,16
,2010-03-19 12:30,19,109.6,110.275,109.575,110.275,123
,2010-03-19 13:00,19,110.25,110.475,110.225,110.275,39
,2010-03-19 13:30,19,110.3,110.3,110,110,12
,2010-03-22 09:00,22,110.275,110.475,110.2,110.35,577
,2010-03-22 09:30,22,110.225,110.475,110.225,110.475,112
,2010-03-22 10:00,22,110.475,110.75,110.35,110.575,174
,2010-03-22 10:30,22,110.7,110.75,110.55,110.6,51
,2010-03-22 11:00,22,110.575,110.575,110.275,110.325,135
,2010-03-22 11:30,22,110.225,110.375,110.225,110.275,64
,2010-03-22 12:00,22,110.25,110.3,109.025,109.05,175
,2010-03-22 12:30,22,109.025,109.3,108.55,109.075,139
,2010-03-22 13:00,22,109.3,109.35,108.95,109,70
,2010-03-22 13:30,22,109.125,109.325,109.125,109.325,10
,2010-03-22 14:30,22,109.35,109.375,109.35,109.375,7
,2010-03-22 15:00,22,109.35,109.475,109.35,109.35,12
,2010-03-22 15:30,22,109.4,109.5,109.4,109.5,9
,2010-03-22 17:00,23,109.35,109.35,109.35,109.35,5
,2010-03-22 17:30,23,109.35,109.35,109.35,109.35,10
,2010-03-22 19:00,23,109.35,109.35,109.35,109.35,14
,2010-03-22 19:30,23,109.425,109.45,109.425,109.45,2
,2010-03-22 20:30,23,109.5,109.5,109.5,109.5,4
,2010-03-22 21:30,23,109.35,109.35,109.35,109.35,3
,2010-03-23 03:30,23,109.4,109.4,109.4,109.4,4
,2010-03-23 05:00,23,109.4,109.4,109.4,109.4,5
,2010-03-23 05:30,23,109.4,109.4,109.4,109.4,2
,2010-03-23 06:30,23,109.5,109.5,109.5,109.5,1
,2010-03-23 07:00,23,109.6,109.65,109.6,109.65,12
,2010-03-23 07:30,23,109.65,109.725,109.6,109.65,33
,2010-03-23 08:00,23,109.65,109.875,109.5,109.7,35
,2010-03-23 08:30,23,109.625,109.8,109.525,109.6,20
,2010-03-23 09:00,23,109.6,109.65,109.2,109.2,341
,2010-03-23 09:30,23,109.2,109.225,108.35,108.5,454
,2010-03-23 10:00,23,108.6,108.775,108.4,108.7,144
,2010-03-23 10:30,23,108.65,108.725,108.475,108.5,68
,2010-03-23 11:00,23,108.5,108.625,108.375,108.55,82
,2010-03-23 11:30,23,108.55,108.7,108.425,108.45,77
,2010-03-23 12:00,23,108.45,108.6,108.275,108.45,94
,2010-03-23 12:30,23,108.475,108.925,108.45,108.725,120
,2010-03-23 13:00,23,108.7,108.9,108.7,108.875,40
,2010-03-23 13:30,23,108.8,108.825,108.8,108.8,8
,2010-03-23 14:00,23,108.8,108.8,108.8,108.8,8
,2010-03-23 14:30,23,108.8,108.8,108.8,108.8,2
,2010-03-23 15:00,23,108.825,108.825,108.8,108.8,9
,2010-03-23 15:30,23,108.8,108.8,108.8,108.8,2
,2010-03-23 17:30,24,108.6,108.6,108.475,108.5,13
,2010-03-23 18:00,24,108.5,108.5,108.5,108.5,13
,2010-03-23 18:30,24,108.5,108.5,108.5,108.5,1
,2010-03-23 19:00,24,108.5,108.5,108.45,108.45,10
,2010-03-23 19:30,24,108.675,108.775,108.425,108.425,5
,2010-03-23 20:30,24,108.7,108.725,108.7,108.725,4
,2010-03-23 21:00,24,108.7,108.7,108.7,108.7,2
,2010-03-23 21:30,24,108.775,108.85,108.775,108.85,4
,2010-03-23 22:00,24,108.8,108.825,108.8,108.825,6
,2010-03-24 03:30,24,108.8,108.8,108.8,108.8,1
,2010-03-24 04:00,24,108.925,109.025,108.925,109,18
,2010-03-24 05:00,24,108.95,108.95,108.8,108.8,5
,2010-03-24 07:00,24,108.85,108.85,108.85,108.85,3
,2010-03-24 07:30,24,108.725,108.775,108.725,108.725,28
,2010-03-24 08:00,24,108.825,108.825,108.7,108.7,19
,2010-03-24 08:30,24,108.725,108.725,108.5,108.7,57
,2010-03-24 09:00,24,108.525,109.2,108.5,109.15,147
,2010-03-24 09:30,24,109.15,109.15,108.6,108.75,122
,2010-03-24 10:00,24,108.65,108.8,108.6,108.6,89
,2010-03-24 10:30,24,108.625,108.875,108.5,108.875,151
,2010-03-24 11:00,24,108.8,109.15,108.8,109.125,92
,2010-03-24 11:30,24,109.125,109.45,109.05,109.45,124
,2010-03-24 12:00,24,109.45,109.5,109.275,109.5,70
,2010-03-24 12:30,24,109.5,109.75,109.5,109.725,87
,2010-03-24 13:00,24,109.625,109.675,109.475,109.55,28
,2010-03-24 13:30,24,109.6,109.6,109.55,109.55,9
,2010-03-24 14:00,24,109.625,109.85,109.625,109.8,18
,2010-03-24 14:30,24,109.8,109.9,109.625,109.625,35
,2010-03-24 15:30,24,109.8,109.9,109.8,109.9,2
,2010-03-24 17:00,25,109.85,109.85,109.65,109.65,25
,2010-03-24 17:30,25,109.775,109.875,109.65,109.65,20
,2010-03-24 18:30,25,109.75,109.75,109.75,109.75,1
,2010-03-24 19:00,25,109.75,109.75,109.75,109.75,2
,2010-03-24 19:30,25,109.725,109.725,109.725,109.725,1
,2010-03-24 20:00,25,109.675,109.675,109.625,109.625,12
,2010-03-24 20:30,25,109.65,109.65,109.625,109.625,4
,2010-03-24 21:00,25,109.7,109.7,109.7,109.7,4
,2010-03-24 21:30,25,109.675,109.675,109.675,109.675,6
,2010-03-24 22:00,25,109.675,109.825,109.625,109.825,23
,2010-03-24 22:30,25,109.9,109.9,109.9,109.9,1
,2010-03-24 23:00,25,109.825,109.825,109.825,109.825,11
,2010-03-24 23:30,25,109.85,109.85,109.85,109.85,1
,2010-03-25 04:00,25,109.85,109.85,109.675,109.675,4
,2010-03-25 05:00,25,109.75,109.75,109.625,109.625,16
,2010-03-25 05:30,25,109.675,109.75,109.675,109.75,3
,2010-03-25 06:30,25,109.75,109.75,109.75,109.75,1
,2010-03-25 07:00,25,109.7,109.75,109.675,109.75,11
,2010-03-25 08:00,25,109.675,109.675,109.675,109.675,6
,2010-03-25 08:30,25,109.625,109.725,109.575,109.675,25
,2010-03-25 09:00,25,109.675,109.675,109.075,109.175,180
,2010-03-25 09:30,25,109.2,109.425,109.2,109.375,114
,2010-03-25 10:00,25,109.375,109.55,109.25,109.425,113
,2010-03-25 10:30,25,109.425,109.575,109.3,109.325,100
,2010-03-25 11:00,25,109.325,109.425,109.275,109.275,54
,2010-03-25 11:30,25,109.25,109.375,109.2,109.25,90
,2010-03-25 12:00,25,109.3,109.3,108.95,109.05,187
,2010-03-25 12:30,25,109.05,109.075,108.9,108.95,172
,2010-03-25 13:00,25,108.95,109.1,108.9,108.9,14
,2010-03-25 13:30,25,108.9,108.9,108.85,108.85,3
,2010-03-25 14:00,25,108.825,108.825,108.775,108.8,15
,2010-03-25 14:30,25,108.8,108.8,108.65,108.65,36
,2010-03-25 15:00,25,108.7,108.7,108.7,108.7,10
,2010-03-25 15:30,25,108.875,108.875,108.875,108.875,3
,2010-03-25 17:30,26,108.7,108.7,108.7,108.7,3
,2010-03-25 18:00,26,108.6,108.6,108.525,108.525,6
,2010-03-25 18:30,26,108.5,108.5,108.5,108.5,2
,2010-03-25 19:00,26,108.5,108.6,108.5,108.6,2
,2010-03-25 19:30,26,108.625,108.7,108.625,108.675,8
,2010-03-25 20:00,26,108.675,108.675,108.675,108.675,5
,2010-03-25 20:30,26,108.675,108.675,108.675,108.675,1
,2010-03-25 21:30,26,108.725,108.725,108.725,108.725,4
,2010-03-25 22:00,26,108.75,108.75,108.7,108.7,7
,2010-03-25 23:00,26,108.7,108.7,108.7,108.7,1
,2010-03-26 02:30,26,108.7,108.7,108.7,108.7,1
,2010-03-26 03:00,26,108.7,108.7,108.7,108.7,4
,2010-03-26 04:30,26,108.75,108.75,108.75,108.75,1
,2010-03-26 05:30,26,108.7,108.7,108.7,108.7,1
,2010-03-26 06:00,26,108.675,108.675,108.675,108.675,1
,2010-03-26 06:30,26,108.7,108.875,108.7,108.875,13
,2010-03-26 07:00,26,108.85,108.85,108.85,108.85,4
,2010-03-26 07:30,26,108.8,108.925,108.8,108.825,15
,2010-03-26 08:00,26,108.75,108.775,108.7,108.775,7
,2010-03-26 08:30,26,108.725,108.8,108.475,108.6,49
,2010-03-26 09:00,26,108.6,108.9,108.6,108.8,64
,2010-03-26 09:30,26,108.8,109,108.8,109,53
,2010-03-26 10:00,26,109,109.5,109,109.375,132
,2010-03-26 10:30,26,109.375,109.45,109.1,109.1,121
,2010-03-26 11:00,26,109.1,109.15,108.9,108.9,98
,2010-03-26 11:30,26,108.9,108.95,108.7,108.75,85
,2010-03-26 12:00,26,108.8,109,108.375,108.675,112
,2010-03-26 12:30,26,108.6,108.925,108.35,108.4,170
,2010-03-26 13:00,26,108.4,108.6,108.4,108.425,25
,2010-03-26 13:30,26,108.5,108.525,108.5,108.525,3
,2010-03-29 09:00,29,108.675,110,108.675,109.65,360
,2010-03-29 09:30,29,109.65,109.85,109.55,109.55,84
,2010-03-29 10:00,29,109.525,109.6,109.45,109.525,85
,2010-03-29 10:30,29,109.525,109.6,109.475,109.6,51
,2010-03-29 11:00,29,109.6,109.775,109.55,109.75,66
,2010-03-29 11:30,29,109.775,109.8,109.7,109.725,49
,2010-03-29 12:00,29,109.725,109.8,109.725,109.725,36
,2010-03-29 12:30,29,109.8,110.25,109.775,109.975,170
,2010-03-29 13:00,29,110.15,110.25,110.05,110.05,45
,2010-03-29 13:30,29,110.175,110.25,110.175,110.175,9
,2010-03-29 14:00,29,110.25,110.275,110.25,110.275,14
,2010-03-29 14:30,29,110.275,110.275,110.15,110.275,15
,2010-03-29 15:00,29,110.275,110.3,110.275,110.3,6
,2010-03-29 15:30,29,110.35,110.575,110.35,110.575,17
,2010-03-29 17:00,30,110.325,110.325,110.325,110.325,1
,2010-03-29 18:00,30,110.325,110.325,110.325,110.325,1
,2010-03-29 18:30,30,110.475,110.475,110.25,110.25,2
,2010-03-29 19:00,30,110.25,110.35,110.25,110.35,4
,2010-03-29 19:30,30,110.325,110.325,110.325,110.325,1
,2010-03-29 20:30,30,110.4,110.4,110.4,110.4,1
,2010-03-29 21:00,30,110.25,110.25,110.25,110.25,2
,2010-03-30 00:00,30,110.3,110.3,110.3,110.3,3
,2010-03-30 00:30,30,110.3,110.3,110.3,110.3,5
,2010-03-30 01:30,30,110.25,110.25,110.2,110.2,12
,2010-03-30 03:30,30,110.4,110.4,110.4,110.4,2
,2010-03-30 05:30,30,110.4,110.4,110.4,110.4,1
,2010-03-30 06:00,30,110.275,110.275,110.275,110.275,5
,2010-03-30 07:00,30,110.275,110.275,110.275,110.275,4
,2010-03-30 07:30,30,110.275,110.275,110.2,110.2,6
,2010-03-30 08:00,30,110.125,110.125,110.05,110.05,16
,2010-03-30 08:30,30,110.05,110.05,109.95,109.975,33
,2010-03-30 09:00,30,110.05,110.075,109.6,109.6,179
,2010-03-30 09:30,30,109.65,109.825,109.6,109.75,182
,2010-03-30 10:00,30,109.8,109.8,109.75,109.775,55
,2010-03-30 10:30,30,109.8,109.95,109.8,109.95,51
,2010-03-30 11:00,30,109.975,110.2,109.975,110.2,130
,2010-03-30 11:30,30,110.225,110.45,110.225,110.275,131
,2010-03-30 12:00,30,110.325,110.45,110.25,110.35,98
,2010-03-30 12:30,30,110.35,110.95,110.35,110.75,174
,2010-03-30 13:00,30,110.875,110.95,110.85,110.875,30
,2010-03-30 13:30,30,111,111,110.9,110.9,15
,2010-03-30 14:00,30,110.975,111,110.95,110.95,9
,2010-03-30 14:30,30,110.95,111,110.95,111,37
,2010-03-30 15:00,30,110.95,110.95,110.95,110.95,1
,2010-03-30 15:30,30,110.975,111.1,110.925,111.1,11
,2010-03-30 17:00,31,111,111.1,111,111.025,6
,2010-03-30 17:30,31,111.175,111.2,111.175,111.2,4
,2010-03-30 18:00,31,111.3,111.325,111.275,111.325,32
,2010-03-30 18:30,31,111.35,111.45,111.35,111.35,9
,2010-03-30 19:00,31,111.3,111.3,111.225,111.225,6
,2010-03-30 19:30,31,111.15,111.15,111.15,111.15,1
,2010-03-30 20:00,31,111.325,111.325,111.325,111.325,1
,2010-03-30 20:30,31,111.15,111.15,111.15,111.15,5
,2010-03-30 21:00,31,111.15,111.2,111.15,111.15,6
,2010-03-30 21:30,31,111.25,111.4,111.25,111.4,31
,2010-03-30 22:00,31,111.425,111.425,111.2,111.2,4
,2010-03-30 22:30,31,111.3,111.425,111.3,111.425,4
,2010-03-31 00:00,31,111.45,111.65,111.45,111.525,23
,2010-03-31 01:30,31,111.65,111.65,111.65,111.65,1
,2010-03-31 02:00,31,111.65,111.7,111.65,111.7,6
,2010-03-31 02:30,31,111.7,111.7,111.65,111.65,3
,2010-03-31 03:30,31,111.65,111.65,111.65,111.65,1
,2010-03-31 04:00,31,111.575,111.575,111.2,111.2,13
,2010-03-31 05:00,31,111.2,111.2,111.2,111.2,1
,2010-03-31 06:00,31,111.35,111.35,111.35,111.35,1
,2010-03-31 06:30,31,111.2,111.3,111.2,111.2,18
,2010-03-31 07:00,31,111.3,111.35,111.3,111.35,13
,2010-03-31 07:30,31,111.2,111.25,110.55,111.05,189
,2010-03-31 08:00,31,110.825,111,110.7,111,24
,2010-03-31 08:30,31,111.2,111.25,110.775,110.95,19
,2010-03-31 09:00,31,111,111.25,110.775,111.175,317
,2010-03-31 09:30,31,111.225,112.125,111.225,112.05,329
,2010-03-31 10:00,31,112,112.9,111.925,112.775,240
,2010-03-31 10:30,31,112.75,112.9,112.35,112.4,109
,2010-03-31 11:00,31,112.325,112.65,112.275,112.5,106
,2010-03-31 11:30,31,112.5,112.75,112.325,112.675,131
,2010-03-31 12:00,31,112.65,113.1,112.65,113.1,166
,2010-03-31 12:30,31,112.975,113.025,112.4,113,316
,2010-03-31 13:00,31,112.9,113.025,112.875,112.925,22
,2010-03-31 13:30,31,112.925,113,112.925,113,18
,2010-03-31 14:00,31,113.025,113.1,113.025,113.025,28
,2010-03-31 14:30,31,113.05,113.05,113.05,113.05,4
,2010-03-31 15:00,31,113,113.05,113,113.05,6
,2010-03-31 15:30,31,112.95,112.95,112.95,112.95,1
,2010-03-31 17:00,1,113.075,113.075,113.075,113.075,1
,2010-03-31 18:00,1,112.85,113.025,112.85,113.025,6
,2010-03-31 19:30,1,113.025,113.025,113.025,113.025,1
,2010-03-31 20:00,1,112.875,113.15,112.85,113.15,14
,2010-03-31 21:30,1,113.1,113.1,113.1,113.1,2
,2010-03-31 22:00,1,112.85,112.85,112.85,112.85,1
,2010-03-31 22:30,1,112.825,112.825,112.825,112.825,1
,2010-03-31 23:30,1,113.025,113.025,113.025,113.025,2
,2010-04-01 00:00,1,112.825,112.825,112.825,112.825,1
,2010-04-01 02:30,1,113.025,113.1,113.025,113.1,6
,2010-04-01 03:00,1,113.2,113.2,113.2,113.2,4
,2010-04-01 04:30,1,113.2,113.2,113.2,113.2,3
,2010-04-01 06:00,1,113.2,113.2,113.2,113.2,2
,2010-04-01 06:30,1,113.2,113.2,113.2,113.2,4
,2010-04-01 07:00,1,113.2,113.2,113.2,113.2,8
,2010-04-01 07:30,1,113.1,113.125,113.075,113.125,10
,2010-04-01 08:00,1,113.05,113.05,112.825,112.875,44
,2010-04-01 08:30,1,112.875,112.925,112.825,112.9,38
,2010-04-01 09:00,1,112.9,112.95,112.55,112.575,337
,2010-04-01 09:30,1,112.6,112.75,112.5,112.725,178
,2010-04-01 10:00,1,112.775,113.075,112.725,113,242
,2010-04-01 10:30,1,113.025,113.075,112.325,112.5,239
,2010-04-01 11:00,1,112.35,112.525,112.225,112.35,145
,2010-04-01 11:30,1,112.4,112.8,112.35,112.8,160
,2010-04-01 12:00,1,112.7,112.9,112.5,112.525,165
,2010-04-01 12:30,1,112.475,112.725,112.475,112.625,207
,2010-04-01 13:00,1,112.675,112.725,112.65,112.65,9
,2010-04-01 13:30,1,112.625,112.675,112.625,112.625,12
,2010-04-01 14:30,1,112.65,112.75,112.65,112.75,2
,2010-04-01 15:00,1,112.75,112.75,112.75,112.75,4
,2010-04-01 15:30,1,112.675,112.675,112.625,112.65,28
,2010-04-05 09:00,5,113.05,113.75,113.025,113.625,258
,2010-04-05 09:30,5,113.625,113.975,113.5,113.975,187
,2010-04-05 10:00,5,113.95,114.55,113.95,114.15,257
,2010-04-05 10:30,5,114.15,114.2,113.825,114.175,131
,2010-04-05 11:00,5,114.175,114.375,114.075,114.375,90
,2010-04-05 11:30,5,114.275,114.6,114.25,114.5,110
,2010-04-05 12:00,5,114.5,114.5,114.3,114.45,71
,2010-04-05 12:30,5,114.4,114.5,114.075,114.25,174
,2010-04-05 13:00,5,114.25,114.275,114.1,114.2,62
,2010-04-05 13:30,5,114.25,114.25,114.1,114.1,2
,2010-04-05 14:00,5,114.1,114.1,114.075,114.075,15
,2010-04-05 14:30,5,114.1,114.1,114.025,114.025,14
,2010-04-05 15:00,5,114.1,114.1,114.025,114.025,11
,2010-04-05 15:30,5,114.1,114.1,114.1,114.1,8
,2010-04-05 17:00,6,114,114.1,114,114.1,32
,2010-04-05 18:30,6,114,114.1,114,114.1,2
,2010-04-05 19:00,6,114,114.075,113.975,113.975,3
,2010-04-05 20:30,6,114.1,114.1,114.1,114.1,1
,2010-04-05 22:30,6,114.1,114.1,114.1,114.1,10
,2010-04-06 00:30,6,114.1,114.1,114.1,114.1,5
,2010-04-06 03:30,6,113.95,113.95,113.95,113.95,1
,2010-04-06 04:30,6,113.95,113.95,113.95,113.95,2
,2010-04-06 05:30,6,113.9,113.9,113.9,113.9,1
,2010-04-06 06:30,6,113.9,113.9,113.9,113.9,3
,2010-04-06 07:00,6,113.9,113.9,113.8,113.8,31
,2010-04-06 07:30,6,113.75,113.8,113.75,113.8,8
,2010-04-06 08:00,6,113.8,114.05,113.8,114.05,69
,2010-04-06 08:30,6,114.05,114.05,113.875,113.875,31
,2010-04-06 09:00,6,113.825,114.125,113.825,114.025,177
,2010-04-06 09:30,6,114.125,114.3,114.05,114.2,152
,2010-04-06 10:00,6,114.175,114.175,113.875,113.925,99
,2010-04-06 10:30,6,114.125,114.15,114.025,114.05,44
,2010-04-06 11:00,6,114.05,114.4,114,114.05,100
,2010-04-06 11:30,6,114.1,114.1,113.6,113.6,69
,2010-04-06 12:00,6,113.65,113.65,113.175,113.175,94
,2010-04-06 12:30,6,113.25,113.55,112.925,113.525,180
,2010-04-06 13:00,6,113.25,113.5,113.25,113.325,26
,2010-04-06 13:30,6,113.175,113.225,113.175,113.225,2
,2010-04-06 14:00,6,113.25,113.325,113.25,113.275,6
,2010-04-06 14:30,6,113.4,113.4,113.325,113.325,6
,2010-04-06 15:00,6,113.55,113.95,113.55,113.95,13
,2010-04-06 15:30,6,113.95,114.775,113.95,114.475,88
,2010-04-06 17:00,7,114.55,115.35,114.55,115.35,47
,2010-04-06 17:30,7,115.25,115.325,115.1,115.125,14
,2010-04-06 18:00,7,115.225,115.225,114.775,114.775,18
,2010-04-06 18:30,7,114.9,115.025,114.9,115.025,4
,2010-04-06 19:00,7,114.9,114.9,114.875,114.9,20
,2010-04-06 19:30,7,114.9,114.95,114.9,114.95,7
,2010-04-06 20:00,7,114.975,115.05,114.975,115.05,7
,2010-04-06 20:30,7,114.95,114.975,114.9,114.975,9
,2010-04-06 21:00,7,114.975,114.975,114.975,114.975,1
,2010-04-06 22:00,7,115.05,115.05,114.8,114.8,48
,2010-04-06 23:00,7,114.9,114.9,114.9,114.9,1
,2010-04-07 02:30,7,115.025,115.2,115.025,115.2,6
,2010-04-07 03:00,7,115.2,115.2,115.2,115.2,2
,2010-04-07 06:00,7,115.2,115.2,115.2,115.2,1
,2010-04-07 06:30,7,115.05,115.05,115.05,115.05,1
,2010-04-07 07:00,7,115.1,115.1,114.975,115.1,22
,2010-04-07 07:30,7,115.15,115.15,114.975,115.05,7
,2010-04-07 08:00,7,115.1,115.25,115.05,115.05,12
,2010-04-07 08:30,7,115,115.2,114.8,115.1,83
,2010-04-07 09:00,7,115.05,115.15,114.25,114.675,177
,2010-04-07 09:30,7,114.675,114.825,114.45,114.45,88
,2010-04-07 10:00,7,114.425,114.6,114.4,114.6,54
,2010-04-07 10:30,7,114.5,114.55,114.3,114.5,150
,2010-04-07 11:00,7,114.55,114.85,114.5,114.7,56
,2010-04-07 11:30,7,114.725,114.825,114.55,114.6,52
,2010-04-07 12:00,7,114.5,114.7,114.35,114.65,49
,2010-04-07 12:30,7,114.65,114.675,114.25,114.275,86
,2010-04-07 13:00,7,114.325,114.35,114.15,114.15,32
,2010-04-07 13:30,7,114.15,114.2,114.075,114.2,5
,2010-04-07 14:00,7,114.075,114.075,113.85,113.85,43
,2010-04-07 14:30,7,113.925,114,113.85,114,14
,2010-04-07 15:00,7,113.85,113.85,113.85,113.85,1
,2010-04-07 15:30,7,114.05,114.15,114.05,114.15,6
,2010-04-07 19:30,8,113.9,113.9,113.9,113.9,1
,2010-04-07 20:30,8,113.925,113.925,113.925,113.925,12
,2010-04-07 21:00,8,114.05,114.05,113.925,113.925,3
,2010-04-07 21:30,8,114.075,114.075,114.075,114.075,5
,2010-04-08 02:30,8,113.775,113.775,113.75,113.75,4
,2010-04-08 03:00,8,113.75,113.75,113.75,113.75,2
,2010-04-08 04:00,8,113.8,113.8,113.75,113.75,6
,2010-04-08 05:00,8,113.75,113.75,113.75,113.75,2
,2010-04-08 06:00,8,113.8,114.075,113.8,114.075,4
,2010-04-08 08:00,8,113.9,113.9,113.9,113.9,3
,2010-04-08 08:30,8,114.075,114.1,113.5,113.5,83
,2010-04-08 09:00,8,113.5,113.825,113.45,113.825,111
,2010-04-08 09:30,8,113.725,114.025,113.725,114.025,132
,2010-04-08 10:00,8,114,114.225,113.9,113.975,219
,2010-04-08 10:30,8,114,114,113.725,113.725,56
,2010-04-08 11:00,8,113.775,113.85,113.6,113.85,142
,2010-04-08 11:30,8,113.85,114.25,113.825,114,99
,2010-04-08 12:00,8,114,114.45,114,114.3,133
,2010-04-08 12:30,8,114.325,114.375,114.2,114.325,120
,2010-04-08 13:00,8,114.35,114.4,114.175,114.25,43
,2010-04-08 13:30,8,114.225,114.225,114.225,114.225,1
,2010-04-08 14:00,8,114.25,114.25,114.25,114.25,1
,2010-04-08 14:30,8,114.25,114.3,114.225,114.3,5
,2010-04-08 15:00,8,114.225,114.225,114.225,114.225,6
,2010-04-08 17:00,9,114.25,114.5,114.225,114.45,9
,2010-04-08 17:30,9,114.75,114.9,114.75,114.9,14
,2010-04-08 18:00,9,114.75,114.85,114.75,114.8,6
,2010-04-08 19:00,9,114.7,114.7,114.7,114.7,1
,2010-04-08 19:30,9,114.7,114.7,114.7,114.7,1
,2010-04-08 21:00,9,114.675,114.675,114.675,114.675,1
,2010-04-08 21:30,9,114.675,114.675,114.425,114.425,12
,2010-04-09 07:00,9,114.7,114.75,114.7,114.75,5
,2010-04-09 07:30,9,114.65,114.65,114.525,114.525,2
,2010-04-09 08:00,9,114.85,114.85,114.85,114.85,1
,2010-04-09 08:30,9,114.85,115,114.575,114.575,29
,2010-04-09 09:00,9,114.6,114.85,114.575,114.85,92
,2010-04-09 09:30,9,114.85,114.925,114.6,114.85,81
,2010-04-09 10:00,9,114.9,115.475,114.85,115.45,158
,2010-04-09 10:30,9,115.475,115.575,115.225,115.425,147
,2010-04-09 11:00,9,115.45,115.7,115.45,115.65,68
,2010-04-09 11:30,9,115.65,115.9,115.525,115.75,136
,2010-04-09 12:00,9,115.875,115.875,115.425,115.65,172
,2010-04-09 12:30,9,115.55,115.7,115.4,115.5,99
,2010-04-09 13:00,9,115.45,115.625,115.45,115.575,24
,2010-04-09 13:30,9,115.55,115.775,115.55,115.725,22
,2010-04-12 09:00,12,115.45,115.875,115,115.05,305
,2010-04-12 09:30,12,115.15,115.4,115.075,115.25,148
,2010-04-12 10:00,12,115.4,115.55,115.4,115.45,43
,2010-04-12 10:30,12,115.45,115.6,115.45,115.5,27
,2010-04-12 11:00,12,115.475,115.475,115.275,115.275,21
,2010-04-12 11:30,12,115.25,115.275,114.95,114.95,91
,2010-04-12 12:00,12,114.95,115.15,114.825,115.15,56
,2010-04-12 12:30,12,115,115.025,114.825,114.85,63
,2010-04-12 13:00,12,114.875,115,114.85,114.975,81
,2010-04-12 14:00,12,115.05,115.05,114.825,114.825,2
,2010-04-12 14:30,12,114.8,114.8,114.75,114.8,8
,2010-04-12 15:00,12,114.825,114.825,114.825,114.825,1
,2010-04-12 15:30,12,115,115,115,115,4
,2010-04-12 17:30,13,114.9,114.9,114.85,114.85,4
,2010-04-12 18:30,13,114.75,114.75,114.725,114.725,3
,2010-04-12 19:00,13,114.75,114.75,114.725,114.725,5
,2010-04-12 19:30,13,114.75,114.75,114.725,114.725,3
,2010-04-12 23:30,13,114.825,114.825,114.825,114.825,1
,2010-04-13 04:00,13,114.825,114.825,114.825,114.825,1
,2010-04-13 05:00,13,114.775,114.775,114.775,114.775,2
,2010-04-13 06:30,13,114.825,114.825,114.825,114.825,2
,2010-04-13 07:00,13,114.825,114.95,114.825,114.95,5
,2010-04-13 07:30,13,114.95,114.95,114.95,114.95,6
,2010-04-13 08:00,13,115,115,115,115,9
,2010-04-13 08:30,13,115,115.125,115,115.125,27
,2010-04-13 09:00,13,115.075,115.075,114.3,114.35,199
,2010-04-13 09:30,13,114.45,114.55,113.1,113.8,269
,2010-04-13 10:00,13,113.825,113.875,113.375,113.575,170
,2010-04-13 10:30,13,113.6,113.825,113.525,113.825,131
,2010-04-13 11:00,13,113.8,114.025,113.8,113.9,88
,2010-04-13 11:30,13,113.825,113.925,113.7,113.75,53
,2010-04-13 12:00,13,113.75,113.875,113.7,113.775,29
,2010-04-13 12:30,13,113.75,113.775,113.5,113.65,82
,2010-04-13 13:00,13,113.65,113.75,113.625,113.7,17
,2010-04-13 13:30,13,113.7,113.7,113.7,113.7,2
,2010-04-13 14:00,13,113.75,113.75,113.7,113.7,2
,2010-04-13 14:30,13,113.675,113.675,113.625,113.625,5
,2010-04-13 15:30,13,113.6,113.7,113.525,113.525,10
,2010-04-13 17:00,14,113.65,113.65,113.65,113.65,1
,2010-04-13 18:00,14,113.525,113.525,113.5,113.5,9
,2010-04-13 20:00,14,113.425,113.425,113.4,113.4,3
,2010-04-13 20:30,14,113.425,113.425,113.425,113.425,1
,2010-04-13 21:30,14,113.425,113.425,113.425,113.425,6
,2010-04-14 01:00,14,113.425,113.425,113.425,113.425,1
,2010-04-14 01:30,14,113.375,113.375,113.375,113.375,1
,2010-04-14 02:00,14,113.375,113.375,113.375,113.375,1
,2010-04-14 02:30,14,113.3,113.325,113.25,113.275,8
,2010-04-14 04:30,14,113.45,113.45,113.3,113.3,2
,2010-04-14 05:00,14,113.325,113.325,113.325,113.325,1
,2010-04-14 05:30,14,113.275,113.275,113.275,113.275,1
,2010-04-14 06:30,14,113.275,113.275,113.25,113.25,5
,2010-04-14 07:00,14,113.3,113.35,113.3,113.35,4
,2010-04-14 07:30,14,113.45,113.6,113.45,113.6,20
,2010-04-14 08:00,14,113.475,113.6,113.4,113.5,19
,2010-04-14 08:30,14,113.5,113.725,113.45,113.5,43
,2010-04-14 09:00,14,113.55,113.625,113.275,113.45,183
,2010-04-14 09:30,14,113.35,113.65,113.3,113.55,79
,2010-04-14 10:00,14,113.55,113.675,113.5,113.6,53
,2010-04-14 10:30,14,113.675,113.725,113.45,113.5,120
,2010-04-14 11:00,14,113.5,113.5,112.9,113.1,209
,2010-04-14 11:30,14,113.125,113.3,113.1,113.15,60
,2010-04-14 12:00,14,113.1,113.2,112.425,112.675,235
,2010-04-14 12:30,14,112.65,112.675,112.175,112.175,149
,2010-04-14 13:00,14,112.2,112.575,112.2,112.45,40
,2010-04-14 13:30,14,112.5,112.5,112.5,112.5,1
,2010-04-14 14:00,14,112.4,112.4,112.4,112.4,10
,2010-04-14 14:30,14,112.4,112.4,112.35,112.35,5
,2010-04-14 15:00,14,112.55,112.625,112.4,112.4,7
,2010-04-14 15:30,14,112.45,112.475,112.45,112.45,12
,2010-04-14 17:00,15,112.275,112.275,112.275,112.275,7
,2010-04-14 17:30,15,112.3,112.675,112.3,112.6,4
,2010-04-14 18:00,15,112.425,112.425,112.425,112.425,1
,2010-04-14 19:30,15,112.55,112.55,112.55,112.55,1
,2010-04-14 20:00,15,112.55,112.55,112.525,112.55,15
,2010-04-14 20:30,15,112.45,112.45,112.45,112.45,3
,2010-04-14 23:00,15,112.5,112.5,112.5,112.5,1
,2010-04-14 23:30,15,112.5,112.5,112.5,112.5,3
,2010-04-15 02:30,15,112.5,112.65,112.45,112.45,10
,2010-04-15 03:00,15,112.3,112.3,112.3,112.3,1
,2010-04-15 03:30,15,112.275,112.275,112.275,112.275,7
,2010-04-15 05:00,15,112.525,112.525,112.525,112.525,4
,2010-04-15 06:00,15,112.25,112.25,112.25,112.25,4
,2010-04-15 07:30,15,112.55,112.65,112.525,112.525,8
,2010-04-15 08:00,15,112.5,112.525,112.425,112.5,11
,2010-04-15 08:30,15,112.4,112.55,112.25,112.55,48
,2010-04-15 09:00,15,112.4,112.7,112.25,112.5,147
,2010-04-15 09:30,15,112.5,112.6,112.275,112.3,209
,2010-04-15 10:00,15,112.3,112.3,111.975,112.1,207
,2010-04-15 10:30,15,112.05,112.45,112.025,112.375,174
,2010-04-15 11:00,15,112.375,112.45,112.3,112.425,99
,2010-04-15 11:30,15,112.425,112.575,112.375,112.45,79
,2010-04-15 12:00,15,112.425,112.475,112.375,112.45,50
,2010-04-15 12:30,15,112.475,112.85,112.475,112.85,123
,2010-04-15 13:00,15,112.85,112.95,112.725,112.75,26
,2010-04-15 14:00,15,112.9,113.2,112.9,113.2,30
,2010-04-15 15:30,15,113,113,113,113,1
,2010-04-15 17:00,16,113,113,112.8,112.8,8
,2010-04-15 17:30,16,112.8,113.2,112.8,113.2,13
,2010-04-15 18:30,16,113.3,113.675,113.3,113.6,25
,2010-04-15 19:00,16,113.5,113.5,113.5,113.5,1
,2010-04-15 20:00,16,113.3,113.3,113.3,113.3,2
,2010-04-15 21:30,16,113.3,113.3,113.3,113.3,2
,2010-04-15 22:00,16,113.225,113.225,113.225,113.225,5
,2010-04-15 23:00,16,113.25,113.25,113.225,113.225,2
,2010-04-16 04:30,16,113,113,113,113,1
,2010-04-16 05:30,16,113,113,113,113,2
,2010-04-16 06:00,16,113.2,113.2,113.2,113.2,1
,2010-04-16 06:30,16,113.25,113.25,113.225,113.225,4
,2010-04-16 07:00,16,113.225,113.25,113.2,113.2,6
,2010-04-16 07:30,16,113.25,113.3,113.225,113.225,12
,2010-04-16 08:00,16,113.2,113.25,113.15,113.25,10
,2010-04-16 08:30,16,113.25,113.25,112.95,112.95,34
,2010-04-16 09:00,16,113.025,113.375,112.75,113.05,185
,2010-04-16 09:30,16,113.025,113.125,112.65,112.725,124
,2010-04-16 10:00,16,112.725,112.725,111.45,112,342
,2010-04-16 10:30,16,112,112.1,111.825,112,168
,2010-04-16 11:00,16,112,112.325,112,112.3,46
,2010-04-16 11:30,16,112.15,112.375,112.025,112.375,74
,2010-04-16 12:00,16,112.35,112.525,112.275,112.525,62
,2010-04-16 12:30,16,112.55,112.65,112.45,112.65,142
,2010-04-16 13:00,16,112.575,112.725,112.575,112.7,40
,2010-04-16 13:30,16,112.7,112.7,112.65,112.7,11
,2010-04-19 09:00,19,112.675,112.975,112.325,112.425,195
,2010-04-19 09:30,19,112.45,112.725,112.05,112.7,345
,2010-04-19 10:00,19,112.75,112.825,112.475,112.525,166
,2010-04-19 10:30,19,112.525,112.75,112.525,112.625,22
,2010-04-19 11:00,19,112.675,112.975,112.65,112.975,46
,2010-04-19 11:30,19,112.925,113.05,112.825,113.025,67
,2010-04-19 12:00,19,113,113.075,112.9,112.9,17
,2010-04-19 12:30,19,112.975,113.05,112.85,113,39
,2010-04-19 13:00,19,113.05,113.075,113,113,10
,2010-04-19 14:00,19,113,113,112.925,112.925,6
,2010-04-19 14:30,19,112.975,112.975,112.95,112.95,6
,2010-04-19 15:00,19,112.9,112.9,112.85,112.85,5
,2010-04-19 17:30,20,113.075,113.075,113.075,113.075,10
,2010-04-19 19:30,20,113.075,113.075,113.075,113.075,2
,2010-04-19 20:00,20,113.075,113.075,113.075,113.075,3
,2010-04-19 20:30,20,113.075,113.075,113.075,113.075,1
,2010-04-20 01:30,20,113.075,113.075,113.075,113.075,1
,2010-04-20 02:30,20,112.825,112.825,112.825,112.825,4
,2010-04-20 07:30,20,112.9,112.925,112.9,112.925,5
,2010-04-20 08:00,20,113,113.025,112.975,112.975,3
,2010-04-20 08:30,20,112.95,112.95,112.925,112.925,2
,2010-04-20 09:00,20,112.825,112.85,112.5,112.65,136
,2010-04-20 09:30,20,112.55,112.75,112.5,112.575,53
,2010-04-20 10:00,20,112.65,112.75,112.6,112.725,45
,2010-04-20 10:30,20,112.725,112.775,112.65,112.75,57
,2010-04-20 11:00,20,112.8,112.925,112.725,112.85,93
,2010-04-20 11:30,20,112.85,112.85,112.75,112.8,13
,2010-04-20 12:00,20,112.8,112.8,112.75,112.75,32
,2010-04-20 12:30,20,112.7,112.7,112.475,112.475,68
,2010-04-20 13:00,20,112.5,112.55,112.4,112.4,54
,2010-04-20 13:30,20,112.525,112.525,112.525,112.525,1
,2010-04-20 15:00,20,112.425,112.425,112.425,112.425,1
,2010-04-20 15:30,20,112.625,112.625,112.625,112.625,1
,2010-04-20 18:00,21,112.5,112.5,112.5,112.5,5
,2010-04-20 20:00,21,112.55,112.575,112.55,112.575,7
,2010-04-20 21:00,21,112.575,112.575,112.575,112.575,4
,2010-04-20 21:30,21,112.575,112.575,112.575,112.575,4
,2010-04-20 23:30,21,112.525,112.525,112.525,112.525,1
,2010-04-21 03:30,21,112.6,112.6,112.6,112.6,1
,2010-04-21 04:30,21,112.55,112.65,112.5,112.65,18
,2010-04-21 06:30,21,112.575,112.6,112.575,112.6,2
,2010-04-21 07:00,21,112.6,112.7,112.6,112.7,21
,2010-04-21 07:30,21,112.75,113.05,112.75,113,30
,2010-04-21 08:00,21,112.95,112.975,112.9,112.9,10
,2010-04-21 08:30,21,112.95,113.05,112.95,112.95,62
,2010-04-21 09:00,21,112.975,113.4,112.975,113.3,197
,2010-04-21 09:30,21,113.275,113.275,113.1,113.175,216
,2010-04-21 10:00,21,113.15,113.2,113,113.1,100
,2010-04-21 10:30,21,113.05,113.05,112.8,112.975,91
,2010-04-21 11:00,21,112.95,113.375,112.95,113.375,130
,2010-04-21 11:30,21,113.3,113.375,113.2,113.25,53
,2010-04-21 12:00,21,113.275,113.3,113.175,113.25,124
,2010-04-21 12:30,21,113.075,113.1,112.825,112.9,66
,2010-04-21 13:00,21,113,113.025,112.925,113.025,4
,2010-04-21 13:30,21,113.025,113.05,113.025,113.05,4
,2010-04-21 14:00,21,113,113,113,113,1
,2010-04-21 15:00,21,113.025,113.05,113.025,113.05,3
,2010-04-21 15:30,21,113,113.05,113,113.05,5
,2010-04-21 17:30,22,113.15,113.15,113.15,113.15,1
,2010-04-21 19:30,22,113.3,113.3,113.3,113.3,4
,2010-04-22 01:30,22,113.25,113.25,113.25,113.25,1
,2010-04-22 02:30,22,113.25,113.25,113.175,113.175,10
,2010-04-22 03:00,22,113.275,113.275,113.275,113.275,1
,2010-04-22 04:00,22,113.15,113.15,113.15,113.15,3
,2010-04-22 06:30,22,113.15,113.15,113.15,113.15,1
,2010-04-22 07:00,22,113.15,113.15,113.15,113.15,1
,2010-04-22 07:30,22,113.1,113.1,113.05,113.05,6
,2010-04-22 08:00,22,113.075,113.075,112.975,113.05,19
,2010-04-22 08:30,22,112.95,112.95,112.4,112.4,24
,2010-04-22 09:00,22,112.525,112.675,112.275,112.625,159
,2010-04-22 09:30,22,112.575,112.875,112.55,112.625,55
,2010-04-22 10:00,22,112.725,112.825,112.625,112.75,138
,2010-04-22 10:30,22,112.75,112.875,112.7,112.75,38
,2010-04-22 11:00,22,112.75,112.75,112.5,112.55,139
,2010-04-22 11:30,22,112.575,112.7,112.55,112.7,54
,2010-04-22 12:00,22,112.675,112.75,112.65,112.725,81
,2010-04-22 12:30,22,112.825,112.925,112.675,112.675,40
,2010-04-22 13:00,22,112.675,112.725,112.625,112.65,7
,2010-04-22 13:30,22,112.75,112.75,112.75,112.75,2
,2010-04-22 15:00,22,112.8,112.8,112.75,112.75,5
,2010-04-22 18:00,23,112.925,113,112.925,113,10
,2010-04-22 22:30,23,113.1,113.1,113.1,113.1,2
,2010-04-23 03:30,23,113.025,113.025,113.025,113.025,1
,2010-04-23 04:00,23,113,113,113,113,8
,2010-04-23 06:00,23,112.95,112.95,112.95,112.95,1
,2010-04-23 06:30,23,112.95,112.95,112.95,112.95,5
,2010-04-23 07:30,23,112.9,112.9,112.9,112.9,2
,2010-04-23 08:00,23,112.9,112.975,112.9,112.975,4
,2010-04-23 08:30,23,112.9,112.975,112.75,112.75,20
,2010-04-23 09:00,23,112.925,113.175,112.75,113.075,98
,2010-04-23 09:30,23,113.05,113.3,113,113.3,108
,2010-04-23 10:00,23,113.25,113.375,113.25,113.35,87
,2010-04-23 10:30,23,113.325,113.45,113.225,113.45,56
,2010-04-23 11:00,23,113.45,113.575,113.35,113.4,75
,2010-04-23 11:30,23,113.425,113.5,113.4,113.5,31
,2010-04-23 12:00,23,113.5,113.575,113.5,113.5,29
,2010-04-23 12:30,23,113.425,113.525,112.35,112.55,205
,2010-04-23 13:00,23,112.5,112.825,112.5,112.825,77
,2010-04-23 13:30,23,112.775,112.775,112.525,112.625,17
,2010-04-26 09:00,26,113.25,113.775,113.175,113.625,123
,2010-04-26 09:30,26,113.525,113.6,112.525,113.3,222
,2010-04-26 10:00,26,113.3,113.725,113.125,113.7,99
,2010-04-26 10:30,26,113.725,113.775,113.6,113.75,100
,2010-04-26 11:00,26,113.75,113.75,113.475,113.475,87
,2010-04-26 11:30,26,113.425,113.5,113.35,113.5,34
,2010-04-26 12:00,26,113.5,113.525,113.35,113.45,56
,2010-04-26 12:30,26,113.475,113.75,113.475,113.75,80
,2010-04-26 13:00,26,113.75,113.8,113.65,113.675,64
,2010-04-26 13:30,26,113.625,113.625,113.625,113.625,2
,2010-04-26 15:00,26,113.8,113.875,113.8,113.875,10
,2010-04-26 15:30,26,113.75,113.75,113.75,113.75,1
,2010-04-26 17:30,27,113.9,113.95,113.9,113.95,7
,2010-04-26 19:00,27,113.975,114.275,113.975,114.225,22
,2010-04-26 19:30,27,114.5,114.5,114.25,114.25,2
,2010-04-26 20:00,27,114.3,114.3,114.275,114.275,6
,2010-04-26 20:30,27,114.275,114.275,114.25,114.25,8
,2010-04-26 23:00,27,114.25,114.25,114.25,114.25,1
,2010-04-27 00:00,27,114.225,114.225,114.225,114.225,5
,2010-04-27 03:00,27,114.2,114.2,114.2,114.2,5
,2010-04-27 04:30,27,114.1,114.125,114.1,114.125,4
,2010-04-27 06:30,27,114.175,114.175,114.15,114.15,4
,2010-04-27 07:00,27,114.15,114.15,114,114,4
,2010-04-27 07:30,27,114.025,114.025,114.025,114.025,3
,2010-04-27 08:00,27,114.25,114.4,114.25,114.3,18
,2010-04-27 08:30,27,114.425,114.425,114.425,114.425,20
,2010-04-27 09:00,27,114.3,114.325,114,114.225,58
,2010-04-27 09:30,27,114.25,114.6,114.2,114.35,119
,2010-04-27 10:00,27,114.3,114.475,113.9,114,121
,2010-04-27 10:30,27,113.975,114.15,113.8,113.85,178
,2010-04-27 11:00,27,113.875,113.875,113.275,113.5,219
,2010-04-27 11:30,27,113.45,113.525,112.3,113,264
,2010-04-27 12:00,27,112.9,113.075,112.825,113,57
,2010-04-27 12:30,27,113.075,113.125,112.85,113.05,45
,2010-04-27 13:00,27,113.05,113.175,113.05,113.1,12
,2010-04-27 13:30,27,113.05,113.05,112.85,112.85,17
,2010-04-27 14:00,27,112.825,112.95,112.75,112.95,12
,2010-04-27 14:30,27,112.875,112.875,112.875,112.875,1
,2010-04-27 17:30,28,112.75,112.75,112.75,112.75,5
,2010-04-27 22:30,28,113.025,113.1,113.025,113.1,2
,2010-04-28 02:30,28,113.05,113.05,113.025,113.025,3
,2010-04-28 06:00,28,113,113.425,113,113.425,6
,2010-04-28 07:30,28,113.4,113.4,113.3,113.3,2
,2010-04-28 08:00,28,113.15,113.15,113.15,113.15,1
,2010-04-28 08:30,28,112.95,113.05,112.95,113,32
,2010-04-28 09:00,28,113.05,113.05,112.525,112.75,85
,2010-04-28 09:30,28,112.7,112.725,112.3,112.3,129
,2010-04-28 10:00,28,112.3,112.775,112.225,112.35,82
,2010-04-28 10:30,28,112.3,112.475,112.1,112.35,124
,2010-04-28 11:00,28,112.475,112.5,112.2,112.3,20
,2010-04-28 11:30,28,112.225,112.25,112.05,112.15,34
,2010-04-28 12:00,28,112.15,112.55,112.15,112.4,50
,2010-04-28 12:30,28,112.25,112.5,112.25,112.4,54
,2010-04-28 13:00,28,112.35,112.35,112.35,112.35,21
,2010-04-28 13:30,28,112.35,112.35,112.3,112.3,4
,2010-04-28 14:00,28,112.3,112.3,112.3,112.3,5
,2010-04-28 14:30,28,112.3,112.3,112.3,112.3,4
,2010-04-28 15:30,28,112.35,112.375,112.35,112.375,3
,2010-04-28 17:30,29,112.5,112.5,112.5,112.5,4
,2010-04-28 18:00,29,112.3,112.3,112.3,112.3,3
,2010-04-28 18:30,29,112.3,112.3,112.3,112.3,1
,2010-04-28 22:00,29,112.3,112.3,112.3,112.3,5
,2010-04-29 00:00,29,112.3,112.3,112.3,112.3,1
,2010-04-29 01:30,29,112.3,112.3,112.3,112.3,1
,2010-04-29 02:30,29,112.5,112.6,112.5,112.6,3
,2010-04-29 03:00,29,112.65,112.65,112.65,112.65,1
,2010-04-29 06:30,29,112.6,112.6,112.6,112.6,4
,2010-04-29 07:30,29,112.6,112.6,112.6,112.6,1
,2010-04-29 08:00,29,112.6,112.6,112.6,112.6,12
,2010-04-29 08:30,29,112.65,112.65,112.5,112.55,6
,2010-04-29 09:00,29,112.6,112.85,112.4,112.75,116
,2010-04-29 09:30,29,112.825,112.85,112.35,112.575,116
,2010-04-29 10:00,29,112.6,112.85,112.6,112.85,29
,2010-04-29 10:30,29,112.75,112.75,112.7,112.7,4
,2010-04-29 11:00,29,112.675,112.725,112.6,112.6,29
,2010-04-29 11:30,29,112.5,112.575,112.5,112.525,17
,2010-04-29 12:00,29,112.55,112.75,112.55,112.7,20
,2010-04-29 12:30,29,112.75,113.175,112.55,112.65,75
,2010-04-29 13:00,29,112.7,112.75,112.65,112.75,9
,2010-04-29 15:00,29,112.725,112.725,112.725,112.725,1
,2010-04-29 17:00,30,112.6,112.6,112.6,112.6,3
,2010-04-29 20:30,30,112.7,112.7,112.7,112.7,6
,2010-04-29 21:30,30,112.75,112.75,112.6,112.625,12
,2010-04-29 22:00,30,112.575,112.575,112.55,112.55,15
,2010-04-30 02:30,30,112.55,112.55,112.55,112.55,1
,2010-04-30 03:00,30,112.525,112.525,112.525,112.525,7
,2010-04-30 03:30,30,112.675,112.675,112.675,112.675,1
,2010-04-30 05:30,30,112.65,112.65,112.65,112.65,1
,2010-04-30 08:00,30,112.825,112.825,112.725,112.725,5
,2010-04-30 08:30,30,112.725,112.975,112.65,112.975,28
,2010-04-30 09:00,30,112.65,112.75,112.325,112.7,48
,2010-04-30 09:30,30,112.7,112.85,112.675,112.85,28
,2010-04-30 10:00,30,112.85,113.35,112.85,113.35,47
,2010-04-30 10:30,30,113.375,113.425,113.275,113.275,26
,2010-04-30 11:00,30,113.175,113.225,113.075,113.125,45
,2010-04-30 11:30,30,113.025,113.025,112.75,112.75,18
,2010-04-30 12:00,30,112.75,112.95,112.675,112.675,48
,2010-04-30 12:30,30,112.65,113.125,112.65,112.75,31
,2010-04-30 13:00,30,112.875,112.875,112.775,112.8,14
,2010-04-30 13:30,30,112.8,112.875,112.8,112.875,10
,2010-05-03 09:00,3,112.875,112.875,112.25,112.5,127
,2010-05-03 09:30,3,112.425,112.575,112.3,112.4,50
,2010-05-03 10:00,3,112.375,112.625,112.25,112.625,53
,2010-05-03 10:30,3,112.65,112.8,112.625,112.675,60
,2010-05-03 11:00,3,112.725,113.275,112.7,113.275,69
,2010-05-03 11:30,3,113.25,113.475,113.2,113.475,125
,2010-05-03 12:00,3,113.475,113.475,113.2,113.25,48
,2010-05-03 12:30,3,113.325,113.5,113.325,113.4,57
,2010-05-03 13:00,3,113.4,113.5,113.4,113.5,18
,2010-05-03 13:30,3,113.5,113.5,113.5,113.5,13
,2010-05-03 14:00,3,113.45,113.5,113.45,113.5,10
,2010-05-03 14:30,3,113.5,113.5,113.425,113.425,13
,2010-05-03 15:00,3,113.475,113.475,113.475,113.475,2
,2010-05-03 19:00,4,113.475,113.5,113.475,113.5,19
,2010-05-03 22:00,4,113.5,113.5,113.5,113.5,1
,2010-05-04 05:30,4,113.4,113.4,113.4,113.4,6
,2010-05-04 06:30,4,113.35,113.35,113.35,113.35,3
,2010-05-04 07:00,4,113.25,113.25,113.25,113.25,10
,2010-05-04 08:00,4,113.15,113.25,113.15,113.25,15
,2010-05-04 08:30,4,113,113,112.75,112.8,38
,2010-05-04 09:00,4,112.875,113.2,112.8,113.15,61
,2010-05-04 09:30,4,113.2,113.35,112.575,112.575,183
,2010-05-04 10:00,4,112.65,112.95,112.5,112.675,139
,2010-05-04 10:30,4,112.725,112.875,112.5,112.575,127
,2010-05-04 11:00,4,112.725,112.925,112.575,112.75,155
,2010-05-04 11:30,4,112.8,113.2,112.725,113.05,92
,2010-05-04 12:00,4,113.125,113.15,113,113,63
,2010-05-04 12:30,4,113.025,113.4,113,113.2,44
,2010-05-04 13:00,4,113.325,113.45,113.3,113.45,13
,2010-05-04 13:30,4,113.475,113.5,113.475,113.5,2
,2010-05-04 14:00,4,113.6,113.65,113.6,113.65,12
,2010-05-04 14:30,4,113.575,113.65,113.575,113.65,3
,2010-05-04 15:30,4,113.65,113.65,113.45,113.45,4
,2010-05-04 17:30,5,113.45,113.45,113.45,113.45,1
,2010-05-04 18:00,5,113.45,113.45,113.45,113.45,2
,2010-05-04 21:00,5,113.4,113.45,113.4,113.45,14
,2010-05-05 07:00,5,113.45,113.45,113.45,113.45,11
,2010-05-05 07:30,5,113.475,113.475,113.25,113.25,5
,2010-05-05 08:00,5,113,113,112.8,112.8,10
,2010-05-05 08:30,5,113,113.2,113,113.2,9
,2010-05-05 09:00,5,113.25,113.25,113.125,113.175,34
,2010-05-05 09:30,5,113.2,114.1,113.2,114.05,122
,2010-05-05 10:00,5,114.05,114.175,113.525,113.575,109
,2010-05-05 10:30,5,113.925,113.975,113.775,113.975,61
,2010-05-05 11:00,5,113.875,114,113.8,114,71
,2010-05-05 11:30,5,113.95,114.05,113.925,114,47
,2010-05-05 12:00,5,113.875,113.95,113.8,113.8,62
,2010-05-05 12:30,5,113.95,113.95,113.8,113.95,35
,2010-05-05 13:00,5,114.075,114.15,113.775,113.775,20
,2010-05-05 13:30,5,113.75,113.75,113.75,113.75,5
,2010-05-05 14:00,5,113.7,113.7,113.7,113.7,7
,2010-05-05 14:30,5,113.875,113.875,113.875,113.875,1
,2010-05-05 15:00,5,113.875,113.875,113.875,113.875,3
,2010-05-05 20:00,6,113.975,113.975,113.975,113.975,1
,2010-05-06 08:00,6,114,114.175,113.95,114.175,15
,2010-05-06 08:30,6,114.1,114.125,114,114,35
,2010-05-06 09:00,6,113.8,113.8,113.55,113.7,34
,2010-05-06 09:30,6,113.7,113.8,113.525,113.65,25
,2010-05-06 10:00,6,113.65,113.65,113.5,113.625,68
,2010-05-06 10:30,6,113.8,113.9,113.55,113.9,82
,2010-05-06 11:00,6,114,114.075,113.75,113.75,23
,2010-05-06 11:30,6,113.825,113.875,113.75,113.875,15
,2010-05-06 12:00,6,113.85,113.85,113.65,113.65,21
,2010-05-06 12:30,6,113.625,113.65,113,113.225,104
,2010-05-06 13:00,6,113.3,113.3,113,113,55
,2010-05-06 13:30,6,113,113.2,112.1,112.8,127
,2010-05-06 14:00,6,112.7,113.2,112.7,112.85,21
,2010-05-06 14:30,6,112.8,112.8,112.8,112.8,2
,2010-05-06 15:30,6,112.9,113,112.9,113,3
,2010-05-06 18:00,7,112.575,112.575,112.575,112.575,1
,2010-05-06 19:30,7,112.575,112.575,112.575,112.575,1
,2010-05-06 21:00,7,113,113,113,113,1
,2010-05-06 21:30,7,113,113,113,113,1
,2010-05-07 06:00,7,113,113,113,113,2
,2010-05-07 07:30,7,113.075,113.075,113.075,113.075,1
,2010-05-07 08:00,7,113.1,113.1,113.05,113.05,4
,2010-05-07 08:30,7,113,113.175,112.85,113.05,12
,2010-05-07 09:00,7,112.85,112.85,112.25,112.35,211
,2010-05-07 09:30,7,112.35,112.65,112.35,112.55,143
,2010-05-07 10:00,7,112.65,112.8,112.45,112.45,162
,2010-05-07 10:30,7,112.4,112.55,112.275,112.3,66
,2010-05-07 11:00,7,112.35,112.5,112.3,112.4,32
,2010-05-07 11:30,7,112.4,112.575,112.35,112.575,61
,2010-05-07 12:00,7,112.625,112.75,112.375,112.6,36
,2010-05-07 12:30,7,112.6,112.95,112.35,112.475,70
,2010-05-07 13:00,7,112.4,112.425,112.3,112.425,92
,2010-05-07 13:30,7,112.55,112.55,112.325,112.325,8
,2010-05-10 09:00,10,112.85,113.2,112.8,112.875,93
,2010-05-10 09:30,10,112.875,112.875,112.5,112.6,118
,2010-05-10 10:00,10,112.6,112.8,112.575,112.75,35
,2010-05-10 10:30,10,112.775,113.05,112.775,113,72
,2010-05-10 11:00,10,113,113.2,112.95,112.95,75
,2010-05-10 11:30,10,113.025,113.1,112.95,113,48
,2010-05-10 12:00,10,113,113.025,112.8,112.9,18
,2010-05-10 12:30,10,112.9,112.9,112.675,112.7,81
,2010-05-10 13:00,10,112.7,112.8,112.65,112.675,15
,2010-05-10 13:30,10,112.7,112.7,112.7,112.7,2
,2010-05-10 14:30,10,112.75,112.75,112.75,112.75,1
,2010-05-10 15:30,10,112.8,112.8,112.8,112.8,2
,2010-05-10 18:00,11,112.75,112.75,112.75,112.75,4
,2010-05-11 00:30,11,112.75,112.75,112.75,112.75,3
,2010-05-11 01:00,11,112.75,112.75,112.75,112.75,6
,2010-05-11 01:30,11,112.75,112.75,112.75,112.75,3
,2010-05-11 02:00,11,112.7,112.7,112.7,112.7,2
,2010-05-11 06:30,11,112.65,112.65,112.65,112.65,5
,2010-05-11 07:00,11,112.65,112.65,112.65,112.65,1
,2010-05-11 07:30,11,112.5,112.5,112.4,112.4,16
,2010-05-11 08:00,11,112.6,112.675,112.5,112.625,13
,2010-05-11 08:30,11,112.625,112.85,112.625,112.85,5
,2010-05-11 09:00,11,112.7,112.775,112.5,112.5,114
,2010-05-11 09:30,11,112.525,112.525,111.55,112.2,345
,2010-05-11 10:00,11,112.2,112.325,112.1,112.25,67
,2010-05-11 10:30,11,112.325,112.6,112.25,112.5,41
,2010-05-11 11:00,11,112.5,112.75,112.5,112.65,21
,2010-05-11 11:30,11,112.6,112.625,112.5,112.5,64
,2010-05-11 12:00,11,112.5,112.5,112.225,112.3,21
,2010-05-11 12:30,11,112.2,112.3,112.1,112.2,117
,2010-05-11 13:00,11,112.125,112.15,112.1,112.15,38
,2010-05-11 13:30,11,112.15,112.15,112.1,112.1,12
,2010-05-11 14:00,11,112.15,112.15,112.1,112.1,6
,2010-05-11 14:30,11,112.15,112.15,112.15,112.15,2
,2010-05-11 15:00,11,112.1,112.15,112.1,112.1,14
,2010-05-11 15:30,11,112.1,112.1,112.05,112.05,8
,2010-05-11 17:00,12,112,112,111.8,111.8,3
,2010-05-11 17:30,12,111.8,111.8,111.75,111.775,25
,2010-05-11 19:00,12,111.975,111.975,111.95,111.95,4
,2010-05-11 21:00,12,112.025,112.05,112.025,112.05,4
,2010-05-11 22:00,12,112,112,112,112,5
,2010-05-11 23:30,12,111.9,111.9,111.9,111.9,6
,2010-05-12 02:00,12,112.075,112.075,112.075,112.075,5
,2010-05-12 05:00,12,112.025,112.025,111.975,111.975,7
,2010-05-12 05:30,12,111.925,111.925,111.925,111.925,1
,2010-05-12 06:30,12,111.925,111.925,111.925,111.925,4
,2010-05-12 07:00,12,111.975,111.975,111.975,111.975,1
,2010-05-12 07:30,12,111.975,112.125,111.975,112.125,13
,2010-05-12 08:00,12,112.25,112.25,112,112,5
,2010-05-12 08:30,12,112,112.1,112,112.1,8
,2010-05-12 09:00,12,111.925,112,111.65,111.65,119
,2010-05-12 09:30,12,111.65,111.725,111.4,111.6,277
,2010-05-12 10:00,12,111.65,111.8,111.625,111.625,100
,2010-05-12 10:30,12,111.7,111.7,111.65,111.65,54
,2010-05-12 11:00,12,111.7,111.95,111.7,111.8,74
,2010-05-12 11:30,12,111.8,111.9,111.8,111.9,118
,2010-05-12 12:00,12,111.9,112.025,111.825,111.825,181
,2010-05-12 12:30,12,111.8,111.8,111.45,111.45,108
,2010-05-12 13:00,12,111.525,111.525,111.4,111.45,31
,2010-05-12 13:30,12,111.475,111.475,111.475,111.475,3
,2010-05-12 14:00,12,111.475,111.475,111.45,111.475,6
,2010-05-12 15:30,12,111.4,111.4,111.3,111.3,18
,2010-05-13 00:30,13,111.475,111.475,111.475,111.475,1
,2010-05-13 06:00,13,111.7,111.725,111.7,111.725,6
,2010-05-13 06:30,13,111.775,111.8,111.775,111.8,14
,2010-05-13 07:00,13,111.725,111.8,111.725,111.8,6
,2010-05-13 07:30,13,111.775,111.8,111.7,111.7,8
,2010-05-13 08:00,13,111.7,111.7,111.5,111.5,30
,2010-05-13 08:30,13,111.475,111.6,111.4,111.6,33
,2010-05-13 09:00,13,111.575,111.75,111.45,111.65,123
,2010-05-13 09:30,13,111.65,111.75,111.525,111.65,23
,2010-05-13 10:00,13,111.675,111.85,111.675,111.775,76
,2010-05-13 10:30,13,111.675,111.7,111.55,111.65,39
,2010-05-13 11:00,13,111.65,111.725,111.55,111.6,44
,2010-05-13 11:30,13,111.525,111.55,111.45,111.5,45
,2010-05-13 12:00,13,111.45,111.6,111.45,111.6,41
,2010-05-13 12:30,13,111.6,111.7,111.6,111.7,60
,2010-05-13 13:00,13,111.55,111.7,111.55,111.7,13
,2010-05-13 13:30,13,111.7,111.7,111.7,111.7,1
,2010-05-13 14:00,13,111.7,111.7,111.6,111.6,5
,2010-05-13 14:30,13,111.55,111.55,111.55,111.55,2
,2010-05-13 15:00,13,111.7,111.7,111.7,111.7,1
,2010-05-13 17:30,14,111.7,111.7,111.7,111.7,5
,2010-05-13 21:00,14,111.7,111.7,111.7,111.7,3
,2010-05-14 02:30,14,111.7,111.7,111.7,111.7,2
,2010-05-14 03:00,14,111.7,111.7,111.7,111.7,13
,2010-05-14 08:00,14,111.7,111.7,111.7,111.7,5
,2010-05-14 08:30,14,111.55,111.55,111.3,111.3,13
,2010-05-14 09:00,14,111.3,111.4,111.15,111.4,40
,2010-05-14 09:30,14,111.35,111.4,111.2,111.25,84
,2010-05-14 10:00,14,111.25,111.25,110.8,110.8,222
,2010-05-14 10:30,14,110.9,110.9,110.45,110.475,281
,2010-05-14 11:00,14,110.525,110.75,109.9,110.2,201
,2010-05-14 11:30,14,110.2,110.5,110.05,110.325,72
,2010-05-14 12:00,14,110.575,110.65,110.3,110.525,77
,2010-05-14 12:30,14,110.425,110.525,110.075,110.075,114
,2010-05-14 13:00,14,110.1,110.275,110,110,27
,2010-05-14 13:30,14,110.1,110.1,110.075,110.075,4
,2010-05-17 09:00,17,110.375,110.375,109.95,110.2,141
,2010-05-17 09:30,17,110.05,110.15,110,110.15,65
,2010-05-17 10:00,17,110.075,110.075,109.8,109.875,150
,2010-05-17 10:30,17,109.95,110,109.8,109.8,36
,2010-05-17 11:00,17,109.775,109.775,109.5,109.65,235
,2010-05-17 11:30,17,109.65,109.85,109.625,109.725,49
,2010-05-17 12:00,17,109.75,109.775,109.65,109.725,75
,2010-05-17 12:30,17,109.75,109.75,109.525,109.55,169
,2010-05-17 13:00,17,109.575,109.675,109.5,109.625,66
,2010-05-17 13:30,17,109.525,109.625,109.5,109.625,12
,2010-05-17 14:00,17,109.625,109.625,109.625,109.625,2
,2010-05-17 14:30,17,109.65,109.8,109.65,109.7,81
,2010-05-17 15:00,17,109.7,109.7,109.7,109.7,18
,2010-05-17 15:30,17,109.7,109.7,109.65,109.65,4
,2010-05-17 17:00,18,109.95,110.1,109.85,110.1,23
,2010-05-17 17:30,18,110.15,110.2,110.1,110.2,15
,2010-05-17 18:00,18,110.225,110.25,110.225,110.25,48
,2010-05-17 20:30,18,110.075,110.075,110,110,3
,2010-05-17 21:00,18,109.95,109.95,109.95,109.95,1
,2010-05-17 21:30,18,109.95,109.95,109.95,109.95,2
,2010-05-17 22:30,18,110,110,110,110,4
,2010-05-18 01:30,18,109.95,109.95,109.95,109.95,2
,2010-05-18 03:30,18,109.95,109.95,109.95,109.95,1
,2010-05-18 06:30,18,109.825,109.825,109.825,109.825,5
,2010-05-18 07:00,18,109.825,110.025,109.825,110.025,11
,2010-05-18 07:30,18,110.025,110.075,110.025,110.075,27
,2010-05-18 08:00,18,110.2,110.275,110.2,110.2,22
,2010-05-18 08:30,18,110.2,110.4,110.2,110.3,45
,2010-05-18 09:00,18,110.3,110.4,109.925,109.925,107
,2010-05-18 09:30,18,109.95,110.2,109.95,110,35
,2010-05-18 10:00,18,110,110.075,109.925,109.925,17
,2010-05-18 10:30,18,109.925,110.025,109.9,109.925,52
,2010-05-18 11:00,18,109.925,109.975,109.75,109.9,134
,2010-05-18 11:30,18,109.85,109.9,109.8,109.825,25
,2010-05-18 12:00,18,109.825,109.825,109.75,109.8,70
,2010-05-18 12:30,18,109.8,109.875,109.775,109.85,26
,2010-05-18 13:00,18,109.8,109.8,109.675,109.7,44
,2010-05-18 13:30,18,109.7,109.7,109.65,109.675,13
,2010-05-18 14:00,18,109.65,109.675,109.6,109.6,8
,2010-05-18 15:00,18,109.675,109.675,109.675,109.675,1
,2010-05-18 15:30,18,109.7,109.775,109.7,109.775,3
,2010-05-18 17:00,19,109.75,109.75,109.75,109.75,2
,2010-05-18 19:00,19,109.6,109.6,109.5,109.5,60
,2010-05-18 19:30,19,109.4,109.4,109.225,109.225,44
,2010-05-18 20:00,19,109.25,109.25,109.25,109.25,6
,2010-05-18 20:30,19,109.6,109.6,109.6,109.6,1
,2010-05-18 22:00,19,109.55,109.6,109.45,109.45,16
,2010-05-19 04:00,19,109.325,109.325,109.275,109.3,7
,2010-05-19 04:30,19,109.3,109.3,109.3,109.3,2
,2010-05-19 05:00,19,109.3,109.3,109.3,109.3,6
,2010-05-19 05:30,19,109.275,109.275,109.2,109.2,3
,2010-05-19 06:30,19,109.2,109.2,109.2,109.2,4
,2010-05-19 07:00,19,109.225,109.25,109.225,109.25,9
,2010-05-19 08:00,19,109.475,109.65,109.475,109.575,9
,2010-05-19 08:30,19,109.575,109.675,109.5,109.525,12
,2010-05-19 09:00,19,109.65,109.65,109.25,109.4,72
,2010-05-19 09:30,19,109.3,109.5,109.25,109.3,74
,2010-05-19 10:00,19,109.25,109.475,109.25,109.3,54
,2010-05-19 10:30,19,109.3,109.375,109.125,109.375,59
,2010-05-19 11:00,19,109.3,109.925,109.275,109.925,48
,2010-05-19 11:30,19,109.9,109.9,109.525,109.725,16
,2010-05-19 12:00,19,109.75,110.175,109.625,110.15,83
,2010-05-19 12:30,19,110.05,110.225,110,110.2,116
,2010-05-19 13:00,19,110.2,110.25,110.2,110.25,5
,2010-05-19 14:00,19,110.1,110.1,110.1,110.1,2
,2010-05-19 14:30,19,110.2,110.2,110.2,110.2,3
,2010-05-19 15:00,19,110.175,110.175,110.175,110.175,1
,2010-05-19 17:00,20,110.25,110.7,110.25,110.7,10
,2010-05-19 17:30,20,110.525,110.6,110.45,110.6,11
,2010-05-19 18:00,20,110.525,110.525,110.5,110.5,17
,2010-05-19 21:00,20,109.975,109.975,109.975,109.975,8
,2010-05-19 21:30,20,110.1,110.1,110.075,110.075,6
,2010-05-19 22:00,20,110.075,110.075,110.075,110.075,3
,2010-05-19 23:30,20,110.075,110.075,110.075,110.075,2
,2010-05-20 01:30,20,110.075,110.075,110.075,110.075,4
,2010-05-20 02:30,20,110.05,110.05,109.975,109.975,5
,2010-05-20 03:00,20,110.05,110.05,110.05,110.05,2
,2010-05-20 03:30,20,109.975,109.975,109.975,109.975,3
,2010-05-20 06:30,20,109.95,109.95,109.825,109.825,3
,2010-05-20 07:00,20,109.825,109.825,109.55,109.55,26
,2010-05-20 07:30,20,109.425,109.425,109,109.225,64
,2010-05-20 08:00,20,109.15,109.25,109,109,30
,2010-05-20 08:30,20,108.95,109.1,108.5,109.1,97
,2010-05-20 09:00,20,109.1,109.1,108.275,108.275,250
,2010-05-20 09:30,20,108.325,108.475,108.25,108.4,88
,2010-05-20 10:00,20,108.45,108.475,108.2,108.4,37
,2010-05-20 10:30,20,108.45,108.9,108.45,108.65,73
,2010-05-20 11:00,20,108.6,108.75,108.525,108.525,38
,2010-05-20 11:30,20,108.6,108.6,108.15,108.15,51
,2010-05-20 12:00,20,108.225,108.65,108.1,108.65,43
,2010-05-20 12:30,20,108.65,108.9,108.45,108.9,19
,2010-05-20 13:00,20,108.7,108.7,108.525,108.525,5
,2010-05-20 13:30,20,108.8,108.8,108.8,108.8,3
,2010-05-20 14:00,20,108.85,108.85,108.85,108.85,1
,2010-05-20 14:30,20,108.75,108.75,108.6,108.6,3
,2010-05-20 15:00,20,108.4,108.4,108.4,108.4,6
,2010-05-20 15:30,20,108.275,108.275,108.275,108.275,10
,2010-05-20 21:00,21,108.275,108.275,108.275,108.275,2
,2010-05-21 04:30,21,108.425,108.45,108.425,108.45,4
,2010-05-21 06:30,21,108.375,108.375,108.375,108.375,2
,2010-05-21 07:00,21,108.275,108.275,108.275,108.275,4
,2010-05-21 07:30,21,108.1,108.1,108,108,16
,2010-05-21 08:00,21,108.025,108.25,108,108.1,29
,2010-05-21 08:30,21,108.1,109.1,108.05,108.9,45
,2010-05-21 09:00,21,108.8,109.1,108.3,108.85,125
,2010-05-21 09:30,21,108.6,108.9,108.6,108.825,16
,2010-05-21 10:00,21,108.7,109.1,108.675,109.05,31
,2010-05-21 10:30,21,109.1,109.1,108.825,108.85,42
,2010-05-21 11:00,21,108.825,109.2,108.825,109.15,93
,2010-05-21 11:30,21,109.1,109.2,108.95,108.95,37
,2010-05-21 12:00,21,108.95,109.025,108.825,108.825,6
,2010-05-21 12:30,21,108.8,108.8,108.625,108.65,51
,2010-05-21 13:00,21,108.675,108.675,108.65,108.65,14
,2010-05-24 09:00,24,108.65,108.85,107.9,108.15,174
,2010-05-24 09:30,24,108.2,108.35,108.15,108.25,70
,2010-05-24 10:00,24,108.225,108.275,108.05,108.05,43
,2010-05-24 10:30,24,108.075,108.125,107.95,108.1,81
,2010-05-24 11:00,24,108.025,108.125,108.025,108.075,21
,2010-05-24 11:30,24,108.075,108.275,108.025,108.15,17
,2010-05-24 12:00,24,108.125,108.175,108.1,108.1,25
,2010-05-24 12:30,24,108.175,108.25,108.025,108.05,60
,2010-05-24 13:00,24,108.1,108.175,108,108,28
,2010-05-24 13:30,24,108.1,108.125,108.1,108.125,22
,2010-05-24 14:00,24,108.125,108.125,108.125,108.125,8
,2010-05-24 14:30,24,108.1,108.1,108,108,45
,2010-05-24 15:00,24,108,108,108,108,25
,2010-05-24 15:30,24,108,108.25,108,108.25,16
,2010-05-24 19:00,25,108.15,108.175,108.15,108.15,5
,2010-05-24 19:30,25,108.15,108.225,108.15,108.15,3
,2010-05-24 20:00,25,108.275,108.275,108.275,108.275,2
,2010-05-24 20:30,25,108.2,108.2,108.15,108.2,6
,2010-05-24 21:00,25,108.225,108.225,108.125,108.15,14
,2010-05-24 21:30,25,108.15,108.15,108.15,108.15,2
,2010-05-24 22:30,25,108.15,108.15,108.125,108.125,2
,2010-05-25 01:30,25,108.125,108.125,108.1,108.1,7
,2010-05-25 04:00,25,108.075,108.075,108.075,108.075,3
,2010-05-25 05:00,25,108.25,108.25,107.975,107.975,37
,2010-05-25 05:30,25,107.975,107.975,107.95,107.95,11
,2010-05-25 07:00,25,108,108,107.95,107.95,11
,2010-05-25 07:30,25,107.95,107.95,107.9,107.9,11
,2010-05-25 08:00,25,107.925,107.975,107.875,107.95,21
,2010-05-25 08:30,25,107.925,108.05,107.875,107.95,39
,2010-05-25 09:00,25,108,108.1,108,108.025,87
,2010-05-25 09:30,25,108.1,108.1,107.875,108,89
,2010-05-25 10:00,25,108,108.1,107.95,108.1,116
,2010-05-25 10:30,25,108.1,108.1,108.025,108.1,15
,2010-05-25 11:00,25,108.125,108.125,108.05,108.125,19
,2010-05-25 11:30,25,108.125,108.125,108.025,108.025,12
,2010-05-25 12:00,25,108.125,108.125,107.975,107.975,30
,2010-05-25 12:30,25,108.025,108.1,107.975,108.075,77
,2010-05-25 13:00,25,108.05,108.1,107.975,107.975,34
,2010-05-25 13:30,25,108.1,108.1,108.1,108.1,2
,2010-05-25 14:00,25,108.1,108.125,108.1,108.125,36
,2010-05-25 14:30,25,108.125,108.275,108.125,108.275,15
,2010-05-25 15:00,25,108.25,108.25,108.25,108.25,1
,2010-05-25 15:30,25,108.275,108.275,108.275,108.275,5
,2010-05-25 17:00,26,108.25,108.25,108.25,108.25,4
,2010-05-25 17:30,26,108.275,108.3,108.275,108.3,3
,2010-05-25 19:30,26,108.275,108.425,108.2,108.2,18
,2010-05-25 22:00,26,108.275,108.275,108.275,108.275,1
,2010-05-26 02:00,26,108.2,108.2,108.2,108.2,3
,2010-05-26 02:30,26,108.2,108.2,108.125,108.125,14
,2010-05-26 07:30,26,108.2,108.4,108.1,108.4,54
,2010-05-26 08:00,26,108.375,108.375,108.35,108.35,12
,2010-05-26 08:30,26,108.35,108.5,108.35,108.45,18
,2010-05-26 09:00,26,108.45,108.475,108.25,108.4,38
,2010-05-26 09:30,26,108.4,108.45,108.35,108.425,23
,2010-05-26 10:00,26,108.4,108.475,108.4,108.4,28
,2010-05-26 10:30,26,108.425,108.45,108.4,108.4,67
,2010-05-26 11:00,26,108.45,108.475,108.4,108.4,33
,2010-05-26 11:30,26,108.4,108.425,108.375,108.375,80
,2010-05-26 12:00,26,108.375,108.475,108.375,108.475,22
,2010-05-26 12:30,26,108.475,108.5,108.475,108.5,29
,2010-05-26 13:00,26,108.45,108.5,108.45,108.5,7
,2010-05-26 14:30,26,108.325,108.325,108.325,108.325,6
,2010-05-26 15:00,26,108.45,108.475,108.35,108.475,10
,2010-05-26 17:00,27,108.4,108.4,108.4,108.4,2
,2010-05-26 20:00,27,108.35,108.35,108.35,108.35,10
,2010-05-26 20:30,27,108.4,108.45,108.375,108.375,23
,2010-05-26 21:00,27,108.375,108.375,108.35,108.35,5
,2010-05-27 01:00,27,108.35,108.35,108.35,108.35,1
,2010-05-27 04:30,27,108.425,108.425,108.425,108.425,1
,2010-05-27 05:30,27,108.425,108.425,108.425,108.425,2
,2010-05-27 07:30,27,108.375,108.375,108.375,108.375,2
,2010-05-27 08:00,27,108.4,108.425,108.4,108.425,9
,2010-05-27 08:30,27,108.45,108.55,108.45,108.55,58
,2010-05-27 09:00,27,108.55,108.6,108.5,108.55,69
,2010-05-27 09:30,27,108.55,108.6,108.55,108.6,58
,2010-05-27 10:00,27,108.6,108.6,108.575,108.6,30
,2010-05-27 10:30,27,108.6,108.6,108.55,108.575,20
,2010-05-27 11:00,27,108.575,108.6,108.55,108.575,37
,2010-05-27 11:30,27,108.575,108.575,108.525,108.525,55