,2008-05-22 16:00,22,112,112,112,112,0
,2008-05-23 16:00,23,112.75,112.75,112.75,112.75,0
,2008-05-27 16:00,27,112.75,112.75,112.75,112.75,0
,2008-05-28 16:00,28,112.75,112.75,112.75,112.75,0
,2008-05-29 16:00,29,112.75,112.75,112.75,112.75,0
,2008-05-30 16:00,30,112.75,112.75,112.75,112.75,0
,2008-06-02 16:00,2,112.75,112.75,112.75,112.75,0
,2008-06-03 16:00,3,113.05,113.05,113.05,113.05,0
,2008-06-04 16:00,4,113.05,113.05,113.05,113.05,0
,2008-06-05 16:00,5,113.05,113.05,113.05,113.05,0
,2008-06-06 16:00,6,113,113,113,113,0
,2008-06-09 16:00,9,113,113,113,113,0
,2008-06-10 16:00,10,113,113,113,113,0
,2008-06-11 16:00,11,113,113,113,113,0
,2008-06-12 16:00,12,113,113,113,113,0
,2008-06-13 16:00,13,113,113,113,113,0
,2008-06-16 15:30,16,113,113,113,113,0
,2008-06-17 15:30,17,113,113,113,113,0
,2008-06-18 16:00,18,113,113,113,113,0
,2008-06-19 15:30,19,113,113,113,113,0
,2008-06-20 15:30,20,115.2,115.2,115.2,115.2,0
,2008-06-23 15:30,23,115.2,115.2,115.2,115.2,0
,2008-06-24 16:00,24,115.55,115.55,115.55,115.55,0
,2008-06-25 15:30,25,115.55,115.55,115.55,115.55,0
,2008-06-26 16:00,26,115.55,115.55,115.55,115.55,0
,2008-06-27 15:30,27,115.8,115.8,115.8,115.8,0
,2008-06-30 16:00,30,116.1,116.1,116.1,116.1,0
,2008-07-01 16:00,1,116.25,116.25,116.25,116.25,0
,2008-07-02 16:00,2,116,116,116,116,0
,2008-07-03 16:00,3,115.6,115.6,115.6,115.6,0
,2008-07-04 15:30,4,115.6,115.6,115.6,115.6,0
,2008-07-07 16:00,7,115.6,115.6,115.6,115.6,0
,2008-07-08 16:00,8,115.55,115.55,115.55,115.55,0
,2008-07-09 16:00,9,116.2,116.2,116.2,116.2,0
,2008-07-10 16:00,10,116.8,116.8,116.8,116.8,0
,2008-07-11 16:00,11,115.4,115.4,115.4,115.4,0
,2008-07-14 16:00,14,115,115,115,115,0
,2008-07-15 16:00,15,115.15,115.15,115.15,115.15,0
,2008-07-16 16:00,16,114.7,114.7,114.7,114.7,0
,2008-07-17 16:00,17,114.3,114.3,114.3,114.3,0
,2008-07-18 16:00,18,115.9,115.9,115.9,115.9,0
,2008-07-21 16:00,21,115.7,115.7,115.7,115.7,0
,2008-07-22 16:00,22,115,115,115,115,0
,2008-07-23 16:00,23,113.75,113.75,113.75,113.75,0
,2008-07-24 16:00,24,114.3,114.3,114.3,114.3,0
,2008-07-25 16:00,25,113.8,113.8,113.8,113.8,0
,2008-07-28 09:00,28,113.5,113.5,113.5,113.5,0
,2008-07-28 16:00,28,113.5,113.5,113.5,113.5,0
,2008-07-29 11:30,29,114,114,114,114,0
,2008-07-29 16:00,29,114.4,114.4,114.4,114.4,0
,2008-07-30 16:00,30,115.55,115.55,115.55,115.55,0
,2008-07-31 16:00,31,116.4,116.4,116.4,116.4,0
,2008-08-01 16:00,1,118,118,118,118,0
,2008-08-04 09:00,4,118,118,118,118,0
,2008-08-04 10:30,4,118,118,118,118,0
,2008-08-04 16:00,4,118.25,118.25,118.25,118.25,0
,2008-08-05 16:00,5,117.9,117.9,117.9,117.9,0
,2008-08-06 16:00,6,117.85,117.85,117.85,117.85,0
,2008-08-07 16:00,7,115.7,115.7,115.7,115.7,0
,2008-08-08 16:00,8,115.6,115.6,115.6,115.6,0
,2008-08-11 16:00,11,115,115,115,115,0
,2008-08-12 16:00,12,115.1,115.1,115.1,115.1,0
,2008-08-13 16:00,13,114.6,114.6,114.6,114.6,0
,2008-08-14 16:00,14,114.8,114.8,114.8,114.8,0
,2008-08-15 16:00,15,114.5,114.5,114.5,114.5,0
,2008-08-18 16:00,18,113.1,113.1,113.1,113.1,0
,2008-08-19 09:00,19,112.9,112.9,112.9,112.9,0
,2008-08-19 16:00,19,112.25,112.25,112.25,112.25,0
,2008-08-20 16:00,20,112.2,112.2,112.2,112.2,0
,2008-08-21 10:00,21,112.075,112.075,112.075,112.075,0
,2008-08-21 11:00,21,112.075,112.075,112.075,112.075,0
,2008-08-21 16:00,21,112.15,112.15,112.15,112.15,0
,2008-08-22 16:00,22,112.375,112.375,112.375,112.375,0
,2008-08-25 16:00,25,112.35,112.35,112.35,112.35,0
,2008-08-26 16:00,26,111.9,111.9,111.9,111.9,0
,2008-08-27 16:00,27,110.3,110.3,110.3,110.3,0
,2008-08-28 16:00,28,110.175,110.175,110.175,110.175,0
,2008-08-29 16:00,29,110.4,110.4,110.4,110.4,0
,2008-09-02 16:00,2,111.2,111.2,111.2,111.2,0
,2008-09-03 16:00,3,110.7,110.7,110.7,110.7,0
,2008-09-04 16:00,4,110.9,110.9,110.9,110.9,0
,2008-09-04 21:00,5,111.1,111.1,111.1,111.1,0
,2008-09-05 07:00,5,111.1,111.1,111.1,111.1,0
,2008-09-05 10:30,5,110.5,110.5,110.5,110.5,0
,2008-09-05 16:00,5,110.8,110.8,110.8,110.8,0
,2008-09-08 16:00,8,111,111,111,111,0
,2008-09-09 16:00,9,110.25,110.25,110.25,110.25,0
,2008-09-10 16:00,10,109,109,109,109,0
,2008-09-10 21:30,11,109,109,109,109,0
,2008-09-11 12:30,11,109,109,109,109,0
,2008-09-11 16:00,11,109,109,109,109,0
,2008-09-12 16:00,12,109,109,109,109,0
,2008-09-15 16:00,15,109,109,109,109,0
,2008-09-16 16:00,16,108.2,108.2,108.2,108.2,0
,2008-09-17 16:00,17,106.7,106.7,106.7,106.7,0
,2008-09-18 16:00,18,105.5,105.5,105.5,105.5,0
,2008-09-19 16:00,19,107.5,107.5,107.5,107.5,0
,2008-09-22 16:00,22,108,108,108,108,0
,2008-09-23 16:00,23,107.85,107.85,107.85,107.85,0
,2008-09-24 16:00,24,108.375,108.375,108.375,108.375,0
,2008-09-25 16:00,25,107.6,107.6,107.6,107.6,0
,2008-09-25 22:00,26,107.65,107.65,107.65,107.65,0
,2008-09-26 10:30,26,107.025,107.025,107,107,0
,2008-09-26 16:00,26,106.95,106.95,106.95,106.95,0
,2008-09-29 13:00,29,105.5,105.5,105.5,105.5,0
,2008-09-29 16:00,29,104.35,104.35,104.35,104.35,0
,2008-09-30 16:00,30,105.5,105.5,105.5,105.5,0
,2008-10-01 16:00,1,105.45,105.45,105.45,105.45,0
,2008-10-02 15:30,2,102.85,102.85,102.85,102.85,0
,2008-10-02 16:00,2,102.85,102.85,102.85,102.85,0
,2008-10-03 16:00,3,103.1,103.1,103.1,103.1,0
,2008-10-06 16:00,6,100.1,100.1,100.1,100.1,0
,2008-10-07 08:00,7,100.25,101,100.25,101,0
,2008-10-07 16:00,7,101,101,101,101,0
,2008-10-08 16:00,8,100.6,100.6,100.6,100.6,0
,2008-10-09 16:00,9,100.5,100.5,100.5,100.5,0
,2008-10-10 09:30,10,98,98,98,98,0
,2008-10-10 16:00,10,97.5,97.5,97.5,97.5,0
,2008-10-13 16:00,13,99.4,99.4,99.4,99.4,0
,2008-10-14 16:00,14,100,100,100,100,0
,2008-10-15 08:30,15,99,99,99,99,0
,2008-10-15 15:00,15,98.45,98.45,98.45,98.45,0
,2008-10-15 16:00,15,98.75,98.75,98.75,98.75,0
,2008-10-16 11:00,16,99,99,99,99,0
,2008-10-16 16:00,16,99.8,99.8,99.8,99.8,0
,2008-10-16 17:30,17,100,100,100,100,0
,2008-10-17 16:00,17,101.3,101.3,101.3,101.3,0
,2008-10-20 09:30,20,101.2,101.2,101.2,101.2,0
,2008-10-20 10:00,20,101.2,101.2,101.2,101.2,0
,2008-10-20 16:00,20,100.8,100.8,100.8,100.8,0
,2008-10-21 09:00,21,100.5,100.5,100.5,100.5,0
,2008-10-21 09:30,21,101.4,101.4,101.4,101.4,0
,2008-10-21 16:00,21,101.5,101.5,101.5,101.5,0
,2008-10-21 19:30,22,101.5,101.5,101.5,101.5,0
,2008-10-22 08:00,22,101.5,101.5,101.5,101.5,0
,2008-10-22 16:00,22,100.4,100.4,100.4,100.4,0
,2008-10-23 16:00,23,98.7,98.7,98.7,98.7,0
,2008-10-24 06:30,24,98,98,98,98,0
,2008-10-24 09:30,24,97,97,96.3,96.3,0
,2008-10-24 11:30,24,96.3,96.3,96.3,96.3,0
,2008-10-24 16:00,24,96,96,96,96,0
,2008-10-27 11:00,27,96,96.2,96,96.2,0
,2008-10-27 12:00,27,97.15,97.15,97.15,97.15,0
,2008-10-27 12:30,27,97.4,97.4,97.4,97.4,0
,2008-10-27 16:00,27,97.4,97.4,97.4,97.4,0
,2008-10-28 10:30,28,97,97,97,97,0
,2008-10-28 14:30,28,97.4,97.4,97.4,97.4,0
,2008-10-28 16:00,28,96.9,96.9,96.9,96.9,0
,2008-10-29 16:00,29,98.125,98.125,98.125,98.125,0
,2008-10-30 09:00,30,98.125,98.125,98.125,98.125,0
,2008-10-30 10:00,30,98.5,98.5,98.5,98.5,0
,2008-10-30 16:00,30,99.1,99.1,99.1,99.1,0
,2008-10-31 09:00,31,99.35,99.35,99.35,99.35,0
,2008-10-31 11:00,31,99.6,99.6,99.6,99.6,0
,2008-10-31 12:00,31,100,100,100,100,0
,2008-10-31 12:30,31,99.7,99.7,99.7,99.7,0
,2008-10-31 16:00,31,99.55,99.55,99.55,99.55,0
,2008-11-04 09:00,4,99.85,100.1,99.85,100.1,8
,2008-11-04 09:30,4,99.95,100.3,99.95,100.3,9
,2008-11-04 12:30,4,101.3,101.3,101.3,101.3,1
,2008-11-05 08:30,5,101.75,101.75,101.75,101.75,1
,2008-11-05 11:00,5,101,101,101,101,1
,2008-11-06 08:00,6,101.525,101.525,101.525,101.525,1
,2008-11-06 22:00,7,100.5,100.5,100.5,100.5,1
,2008-11-06 22:30,7,100.5,100.5,100.5,100.5,1
,2008-11-07 07:30,7,100.575,100.575,100.575,100.575,1
,2008-11-07 10:00,7,100.45,100.45,100.25,100.25,3
,2008-11-10 10:30,10,101.05,101.05,101.05,101.05,1
,2008-11-10 11:00,10,100.85,100.85,100.55,100.55,11
,2008-11-11 09:00,11,99.525,99.525,98.75,98.75,2
,2008-11-12 09:30,12,97.75,97.75,97.75,97.75,3
,2008-11-12 11:00,12,97.175,97.175,97,97,2
,2008-11-12 12:30,12,97.8,97.8,97.8,97.8,2
,2008-11-17 09:00,17,96.675,96.8,96.675,96.8,3
,2008-11-17 09:30,17,95.775,95.775,95.775,95.775,3
,2008-11-17 10:00,17,96,96,96,96,1
,2008-11-17 10:30,17,96.1,96.1,96.1,96.1,2
,2008-11-17 11:30,17,95.7,95.7,95.7,95.7,2
,2008-11-18 09:30,18,95.5,95.5,95.5,95.5,1
,2008-11-18 11:00,18,95.25,95.25,95.25,95.25,5
,2008-11-18 12:00,18,94.55,94.55,94.55,94.55,1
,2008-11-18 13:30,18,92.5,92.5,92.5,92.5,2
,2008-11-18 14:30,18,92.5,92.5,92.5,92.5,3
,2008-11-19 08:30,19,93.275,93.275,93.275,93.275,4
,2008-11-19 09:00,19,93.275,93.275,93.275,93.275,1
,2008-11-19 09:30,19,91.95,91.95,91.95,91.95,1
,2008-11-19 10:00,19,91.9,91.9,91.9,91.9,1
,2008-11-19 10:30,19,91.5,91.5,91.375,91.375,2
,2008-11-19 11:00,19,91.3,91.475,91.3,91.475,4
,2008-11-19 12:30,19,90.175,90.175,89.8,90.175,8
,2008-11-19 13:00,19,90.15,90.15,90.15,90.15,1
,2008-11-19 14:30,19,90.8,90.8,90.7,90.7,6
,2008-11-19 18:00,20,90.3,90.3,90.3,90.3,2
,2008-11-19 21:00,20,90.3,90.3,90.3,90.3,1
,2008-11-20 08:30,20,90,90,90,90,2
,2008-11-20 09:00,20,89.8,89.8,88.575,88.85,4
,2008-11-20 10:30,20,89.4,89.4,89.4,89.4,1
,2008-11-20 11:00,20,89.8,90.15,89.8,90.15,7
,2008-11-20 11:30,20,90.9,90.9,90.9,90.9,1
,2008-11-20 12:00,20,90.725,90.725,90.725,90.725,1
,2008-11-20 15:30,20,88.75,88.75,88.75,88.75,1
,2008-11-21 08:30,21,91.25,91.25,91.25,91.25,10
,2008-11-21 10:30,21,91,91,91,91,1
,2008-11-21 11:30,21,91.625,91.625,91.625,91.625,5
,2008-11-21 12:00,21,91.8,91.8,91.8,91.8,1
,2008-11-24 10:30,24,92.6,92.7,92.6,92.6,5
,2008-11-24 11:00,24,93,93,93,93,1
,2008-11-24 12:00,24,93.15,93.3,93.15,93.3,10
,2008-11-24 12:30,24,93.25,93.25,93.25,93.25,1
,2008-11-24 13:00,24,93,93,93,93,2
,2008-11-24 13:30,24,93,93,93,93,1
,2008-11-25 10:00,25,92.6,92.6,92.125,92.125,2
,2008-11-25 10:30,25,92.75,92.75,92.75,92.75,1
,2008-11-25 11:00,25,92.75,92.75,92.75,92.75,1
,2008-11-28 08:30,28,93.6,93.6,93.6,93.6,1
,2008-11-28 09:30,28,93.8,93.8,93.8,93.8,1
,2008-11-28 10:00,28,93.9,93.9,93.9,93.9,1
,2008-12-01 09:00,1,92.5,92.5,91.25,91.25,16
,2008-12-01 10:00,1,90.5,91.55,90.5,91.55,4
,2008-12-01 10:30,1,91.85,92.025,91.825,92.025,4
,2008-12-01 11:30,1,91.4,91.4,91.4,91.4,1
,2008-12-01 14:30,1,91,91.25,91,91.25,6
,2008-12-01 15:30,1,91.05,91.05,91.05,91.05,1
,2008-12-02 08:30,2,91.575,91.575,91.575,91.575,1
,2008-12-02 09:00,2,91.575,91.575,91.575,91.575,4
,2008-12-02 10:00,2,91.35,91.35,91.35,91.35,1
,2008-12-02 10:30,2,91.1,91.1,90.5,90.5,4
,2008-12-02 11:00,2,90.975,90.975,90.975,90.975,1
,2008-12-02 12:30,2,90.3,90.3,90.225,90.225,3
,2008-12-02 13:00,2,90.1,90.1,90.1,90.1,1
,2008-12-02 14:30,2,90.475,90.475,90.475,90.475,1
,2008-12-03 09:00,3,89.75,89.8,89.75,89.8,2
,2008-12-03 09:30,3,90.325,90.425,90.325,90.425,8
,2008-12-03 10:30,3,90.875,91.275,90.875,91.275,2
,2008-12-03 11:30,3,90.9,90.9,90.9,90.9,1
,2008-12-03 12:30,3,89.9,89.9,89.9,89.9,1
,2008-12-03 13:00,3,89.85,90.05,89.85,90.05,2
,2008-12-03 20:30,4,90.2,90.2,90.2,90.2,2
,2008-12-04 09:00,4,90.2,90.2,90.2,90.2,1
,2008-12-04 09:30,4,89.825,89.825,89.675,89.675,4
,2008-12-04 10:00,4,89.175,89.175,89.175,89.175,2
,2008-12-04 11:30,4,89.5,89.5,89.1,89.1,8
,2008-12-04 12:00,4,88.55,88.55,88.25,88.25,2
,2008-12-04 13:00,4,89.45,89.45,89.45,89.45,1
,2008-12-04 20:30,5,88.925,88.925,88.925,88.925,1
,2008-12-05 07:30,5,88.925,88.925,88.925,88.925,1
,2008-12-05 08:00,5,89,89.1,89,89.1,3
,2008-12-05 09:00,5,88,88,87.1,87.1,2
,2008-12-05 10:30,5,86.775,86.775,86.5,86.5,2
,2008-12-05 13:00,5,87.6,87.6,87.45,87.6,3
,2008-12-08 09:00,8,89.1,89.1,89.1,89.1,3
,2008-12-08 10:00,8,89.375,89.375,89.375,89.375,1
,2008-12-08 10:30,8,89.2,89.2,89.1,89.1,2
,2008-12-08 11:00,8,89.15,89.15,89.15,89.15,2
,2008-12-08 12:30,8,88.6,89,88.6,89,3
,2008-12-08 13:00,8,89.3,89.3,89.3,89.3,3
,2008-12-09 10:00,9,89.35,89.35,89.35,89.35,1
,2008-12-09 10:30,9,89.1,89.1,89.1,89.1,5
,2008-12-10 10:30,10,88.9,88.9,88.9,88.9,1
,2008-12-10 12:00,10,88.95,88.95,88.95,88.95,2
,2008-12-10 12:30,10,89.1,89.25,89.1,89.175,11
,2008-12-10 13:30,10,88.7,88.7,88.7,88.7,1
,2008-12-10 14:30,10,88.7,88.7,88.7,88.7,1
,2008-12-10 19:30,11,89,89,89,89,1
,2008-12-11 08:30,11,89.4,89.4,89.4,89.4,4
,2008-12-11 09:00,11,89.15,89.5,89.15,89.5,11
,2008-12-11 10:30,11,88.65,88.65,88.65,88.65,1
,2008-12-11 11:00,11,89.7,89.7,89.7,89.7,1
,2008-12-11 12:30,11,89.2,89.2,89.2,89.2,1
,2008-12-11 13:00,11,89.45,89.45,89.45,89.45,1
,2008-12-11 18:30,12,89.1,89.1,89.1,89.1,5
,2008-12-12 08:00,12,87.4,87.8,87.4,87.8,2
,2008-12-12 08:30,12,88,88,88,88,5
,2008-12-12 09:00,12,88.2,88.2,88.2,88.2,8
,2008-12-12 09:30,12,88.15,88.15,88.15,88.15,1
,2008-12-12 10:00,12,88.15,88.15,88.15,88.15,1
,2008-12-12 11:00,12,88.25,88.25,88.15,88.15,2
,2008-12-12 11:30,12,88.25,88.325,88.25,88.325,2
,2008-12-12 12:00,12,88.9,88.9,88.9,88.9,2
,2008-12-12 12:30,12,88.7,88.7,88.7,88.7,4
,2008-12-12 13:00,12,88.65,88.65,88.5,88.5,3
,2008-12-15 09:00,15,88.75,88.75,88.75,88.75,1
,2008-12-15 11:00,15,89.175,89.2,89.15,89.15,3
,2008-12-15 11:30,15,89.075,89.075,88.825,88.825,3
,2008-12-15 12:00,15,89.15,89.15,89.15,89.15,1
,2008-12-15 12:30,15,90.45,90.45,90.2,90.2,4
,2008-12-16 09:00,16,90,90,90,90,1
,2008-12-16 10:30,16,90.8,90.8,90.8,90.8,1
,2008-12-16 11:30,16,91.875,91.875,91.875,91.875,1
,2008-12-16 12:00,16,91.95,92.1,91.95,92.1,5
,2008-12-16 12:30,16,92.2,92.2,92.2,92.2,4
,2008-12-16 13:30,16,92.525,92.525,92.5,92.5,3
,2008-12-16 18:30,17,92.95,92.95,92.95,92.95,1
,2008-12-16 22:30,17,93.15,93.15,93.15,93.15,1
,2008-12-17 08:00,17,93.65,93.75,93.55,93.75,6
,2008-12-17 08:30,17,93.925,93.925,93.575,93.575,11
,2008-12-17 09:00,17,93.6,93.925,93.4,93.5,8
,2008-12-17 09:30,17,94,94,94,94,2
,2008-12-17 11:00,17,93.5,93.6,93.5,93.6,4
,2008-12-17 12:30,17,94.2,94.7,94.2,94.65,3
,2008-12-17 15:30,17,94.5,94.5,94.5,94.5,17
,2008-12-18 08:30,18,94.325,94.325,94,94,5
,2008-12-18 09:00,18,93.4,93.4,93.4,93.4,12
,2008-12-18 09:30,18,93.225,93.5,93.225,93.5,20
,2008-12-18 10:00,18,93.075,93.075,93,93,8
,2008-12-18 12:30,18,93.5,93.5,93.5,93.5,3
,2008-12-18 15:30,18,93.3,93.3,93.3,93.3,1
,2008-12-18 17:00,19,93,93,93,93,5
,2008-12-18 21:00,19,92.9,92.9,92.9,92.9,2
,2008-12-19 00:00,19,92.9,92.9,92.9,92.9,1
,2008-12-19 00:30,19,92.8,92.8,92.8,92.8,1
,2008-12-19 01:00,19,92.8,92.8,92.8,92.8,1
,2008-12-19 07:00,19,93,93,93,93,1
,2008-12-19 07:30,19,93,93,93,93,1
,2008-12-19 08:00,19,93,93,93,93,2
,2008-12-19 08:30,19,93,93,92.85,92.85,3
,2008-12-19 09:00,19,92.85,92.85,92.85,92.85,1
,2008-12-19 12:00,19,95,95.4,95,95.4,31
,2008-12-19 12:30,19,95.55,95.575,95.55,95.575,6
,2008-12-22 09:00,22,95.1,95.1,94.2,94.2,14
,2008-12-22 12:30,22,94.6,94.6,94.6,94.6,1
,2008-12-22 15:00,22,94.5,94.5,94.5,94.5,1
,2008-12-22 15:30,22,94.5,94.5,94.5,94.5,10
,2008-12-23 09:00,23,94.725,95,94.725,95,5
,2008-12-23 10:00,23,94.9,95,94.8,94.8,5
,2008-12-23 12:00,23,94.85,94.875,94.85,94.875,2
,2008-12-23 12:30,23,95.25,95.6,95.25,95.6,2
,2008-12-23 13:00,23,94.875,95.2,94.875,95.2,16
,2008-12-23 14:30,23,95.2,95.2,95.2,95.2,1
,2008-12-24 11:30,24,96.475,96.475,96.475,96.475,1
,2008-12-26 08:30,26,96.575,96.575,96.575,96.575,5
,2008-12-26 09:30,26,94.825,94.825,94.825,94.825,4
,2008-12-26 10:30,26,94.625,94.625,94.625,94.625,1
,2008-12-26 12:00,26,94.625,94.625,94.5,94.5,3
,2008-12-26 12:30,26,94.4,94.4,94.4,94.4,4
,2008-12-26 13:00,26,94.05,94.05,94.05,94.05,1
,2008-12-29 09:00,29,95.475,95.475,95,95,4
,2008-12-29 09:30,29,94.8,94.8,94.75,94.75,7
,2008-12-29 10:30,29,94.775,94.875,94.775,94.875,4
,2008-12-29 11:00,29,94.95,95.025,94.95,95.025,3
,2008-12-29 11:30,29,95,95,95,95,1
,2008-12-29 12:00,29,94.975,95.1,94.975,94.975,11
,2008-12-29 12:30,29,95.35,95.35,95.25,95.25,28
,2008-12-29 13:00,29,95.35,95.35,95.35,95.35,5
,2008-12-29 18:30,30,95.05,95.05,95.05,95.05,1
,2008-12-30 09:30,30,95.9,96,95.85,96,14
,2008-12-30 10:00,30,96.1,96.1,96.1,96.1,1
,2008-12-30 10:30,30,96.275,96.475,96.275,96.475,2
,2008-12-30 12:30,30,95.85,95.85,95.85,95.85,2
,2008-12-30 13:00,30,95.925,95.925,95.925,95.925,1
,2008-12-30 13:30,30,96.1,96.1,96.1,96.1,2
,2008-12-31 09:00,31,95.25,95.45,95.2,95.45,7
,2008-12-31 11:00,31,95.25,95.25,95.25,95.25,4
,2009-01-02 05:00,2,95,95,95,95,2
,2009-01-02 09:00,2,96.225,97.975,96.225,97.975,4
,2009-01-02 09:30,2,98.5,98.5,98.5,98.5,1
,2009-01-02 11:00,2,98.25,98.25,97.9,97.9,5
,2009-01-02 11:30,2,98.075,98.075,97.925,98,3
,2009-01-02 12:00,2,98.05,98.05,98.05,98.05,1
,2009-01-02 13:00,2,97.85,97.85,97.6,97.6,23
,2009-01-02 13:30,2,97.625,97.7,97.625,97.7,10
,2009-01-05 09:00,5,97.725,97.85,97.725,97.85,5
,2009-01-05 09:30,5,97.725,98,97.45,98,6
,2009-01-05 10:00,5,97.9,98.05,97.9,98.05,5
,2009-01-05 11:00,5,98.45,98.45,98.45,98.45,1
,2009-01-05 11:30,5,98.45,98.45,98.45,98.45,1
,2009-01-05 12:00,5,99.125,99.125,99.1,99.1,2
,2009-01-05 13:00,5,99.075,99.075,99,99,2
,2009-01-06 06:30,6,99.05,99.05,99.05,99.05,5
,2009-01-06 07:30,6,99.1,99.1,99.1,99.1,1
,2009-01-06 08:00,6,99.05,99.05,98.975,98.975,3
,2009-01-06 08:30,6,99.2,99.275,99.2,99.275,2
,2009-01-06 09:00,6,99.475,99.475,99.475,99.475,1
,2009-01-06 09:30,6,99.6,99.925,99.6,99.925,10
,2009-01-06 10:00,6,100,100,100,100,3
,2009-01-06 10:30,6,100.025,100.075,99.75,99.75,14
,2009-01-06 11:00,6,99.5,99.5,99.35,99.35,3
,2009-01-06 12:00,6,99.45,99.45,99.15,99.15,7
,2009-01-06 12:30,6,99.05,99.05,98.25,98.25,11
,2009-01-06 14:30,6,98.35,98.35,98.35,98.35,1
,2009-01-06 15:00,6,98.2,98.2,98.2,98.2,1
,2009-01-06 15:30,6,98.075,98.1,98.075,98.1,2
,2009-01-07 08:30,7,98.1,98.1,98.1,98.1,4
,2009-01-07 09:00,7,97.95,97.95,97.275,97.275,19
,2009-01-07 09:30,7,97,97,96.8,96.8,2
,2009-01-07 10:00,7,96.8,96.85,96.8,96.8,9
,2009-01-07 10:30,7,96.8,96.8,96.775,96.775,5
,2009-01-07 11:30,7,96.375,96.375,96.375,96.375,1
,2009-01-07 12:30,7,96.15,96.15,96,96,11
,2009-01-07 14:00,7,96,96,96,96,1
,2009-01-08 09:00,8,95.85,95.9,95.85,95.9,5
,2009-01-08 09:30,8,96.2,96.225,96.125,96.225,3
,2009-01-08 10:00,8,96.2,96.2,96.2,96.2,1
,2009-01-08 10:30,8,96.025,96.175,96.025,96.125,10
,2009-01-08 11:00,8,96.075,96.075,95.75,95.75,7
,2009-01-08 11:30,8,95.275,95.275,95.025,95.025,39
,2009-01-08 12:00,8,95,95,94.65,94.65,5
,2009-01-08 13:00,8,94.75,95,94.75,95,3
,2009-01-08 13:30,8,94.8,94.95,94.8,94.95,6
,2009-01-08 14:00,8,95.05,95.05,95.05,95.05,2
,2009-01-08 20:00,9,95.225,95.225,95.225,95.225,2
,2009-01-09 08:00,9,95.3,95.3,95.3,95.3,1
,2009-01-09 08:30,9,95.3,95.3,95.225,95.225,27
,2009-01-09 09:30,9,95.3,95.5,95.3,95.4,5
,2009-01-09 10:00,9,95.6,95.85,95.425,95.85,5
,2009-01-09 10:30,9,95.8,95.8,95.8,95.8,3
,2009-01-09 11:00,9,96,96.1,95.825,96.1,7
,2009-01-12 09:00,12,95.625,95.875,95.55,95.875,5
,2009-01-12 09:30,12,96.25,96.65,96.1,96.5,8
,2009-01-12 11:00,12,96.3,96.3,96.3,96.3,10
,2009-01-12 11:30,12,96.3,96.35,96.125,96.125,5
,2009-01-12 12:00,12,96.1,96.1,96.1,96.1,2
,2009-01-12 12:30,12,96.3,96.3,96.3,96.3,10
,2009-01-12 13:00,12,96.425,96.725,96.425,96.5,7
,2009-01-12 13:30,12,96.25,96.25,96.25,96.25,1
,2009-01-12 21:30,13,96.5,96.5,96.5,96.5,1
,2009-01-13 08:00,13,96.5,96.5,96.5,96.5,7
,2009-01-13 08:30,13,96.5,96.5,96.5,96.5,13
,2009-01-13 09:00,13,96.5,97.35,96.5,97.3,19
,2009-01-13 09:30,13,97.2,97.375,97.2,97.3,8
,2009-01-13 10:00,13,97.15,97.475,97.15,97.475,8
,2009-01-13 10:30,13,97.75,97.75,97.75,97.75,1
,2009-01-13 11:30,13,97.85,97.85,97.85,97.85,1
,2009-01-13 12:30,13,97.5,97.775,97.5,97.65,18
,2009-01-13 13:00,13,97.775,97.8,97.475,97.475,5
,2009-01-13 18:00,14,97.75,97.75,97.75,97.75,1
,2009-01-13 19:00,14,97.8,97.8,97.8,97.8,1
,2009-01-14 07:30,14,97.175,97.175,96.6,97,4
,2009-01-14 08:30,14,96.875,97,96.875,96.9,5
,2009-01-14 09:00,14,96.95,96.975,96.875,96.875,6
,2009-01-14 09:30,14,96,96.075,95.8,96.075,8
,2009-01-14 10:00,14,95.925,96.925,95.9,96.925,16
,2009-01-14 10:30,14,97.075,97.5,97.075,97.5,6
,2009-01-14 11:00,14,97.2,97.2,97.1,97.15,7
,2009-01-14 12:30,14,97.2,97.2,97.2,97.2,1
,2009-01-14 13:00,14,97.2,97.2,97.2,97.2,1
,2009-01-14 18:00,15,97.5,97.5,97.5,97.5,1
,2009-01-14 21:30,15,97.45,97.45,97.45,97.45,2
,2009-01-15 07:30,15,97.35,97.35,97.35,97.35,3
,2009-01-15 08:30,15,97.4,97.4,97.4,97.4,4
,2009-01-15 09:00,15,96.1,96.1,96.075,96.075,3
,2009-01-15 09:30,15,95.975,95.975,95.975,95.975,1
,2009-01-15 10:00,15,96.45,96.675,96.45,96.6,6
,2009-01-15 11:00,15,96.525,96.525,96.525,96.525,2
,2009-01-15 11:30,15,96.375,96.55,96.375,96.55,4
,2009-01-15 12:00,15,96.45,97.15,96.45,97.15,4
,2009-01-15 12:30,15,97.275,97.35,97.225,97.225,5
,2009-01-15 13:00,15,97,97.3,97,97.3,4
,2009-01-15 15:00,15,97.225,97.35,97.225,97.35,6
,2009-01-16 08:30,16,97.7,97.7,97.65,97.65,2
,2009-01-16 09:00,16,97.925,97.925,97.925,97.925,2
,2009-01-16 09:30,16,97.65,97.65,97.65,97.65,1
,2009-01-16 10:30,16,97.45,97.45,97.45,97.45,1
,2009-01-16 11:00,16,97.25,97.275,97.25,97.275,4
,2009-01-16 12:30,16,96.9,96.9,96.75,96.75,2
,2009-01-16 13:00,16,97,97.25,97,97.25,3
,2009-01-20 07:00,20,96.45,96.45,96.45,96.45,2
,2009-01-20 08:00,20,96.5,96.5,96.5,96.5,4
,2009-01-20 08:30,20,96.5,96.5,96.5,96.5,1
,2009-01-20 09:00,20,96.125,96.25,96.05,96.05,14
,2009-01-20 09:30,20,95.825,95.825,95.825,95.825,1
,2009-01-20 10:00,20,96.05,96.05,96.05,96.05,1
,2009-01-20 11:00,20,95.775,95.95,95.3,95.3,6
,2009-01-20 11:30,20,95.6,95.6,95.55,95.55,2
,2009-01-20 12:00,20,95.175,95.175,95.175,95.175,1
,2009-01-20 12:30,20,95.15,95.15,94.775,95.125,16
,2009-01-20 13:00,20,95,95,95,95,2
,2009-01-20 13:30,20,95,95,95,95,2
,2009-01-20 15:00,20,94.8,94.8,94.8,94.8,10
,2009-01-20 15:30,20,94.8,94.8,94.8,94.8,3
,2009-01-20 18:30,21,94.7,94.7,94.7,94.7,1
,2009-01-21 09:00,21,95,95,94.725,94.725,7
,2009-01-21 09:30,21,94.6,94.6,93.95,93.95,15
,2009-01-21 10:00,21,93.875,93.9,93.875,93.9,3
,2009-01-21 10:30,21,94.725,95.75,94.725,95.75,18
,2009-01-21 11:00,21,95.6,95.6,95.025,95.2,14
,2009-01-21 11:30,21,95.05,95.05,94.95,94.975,10
,2009-01-21 12:00,21,94.875,94.9,94.775,94.9,34
,2009-01-21 13:30,21,94.85,94.85,94.85,94.85,5
,2009-01-21 14:30,21,95,95,95,95,1
,2009-01-21 15:00,21,95,95.225,95,95.225,3
,2009-01-22 03:00,22,94.95,94.95,94.95,94.95,2
,2009-01-22 07:30,22,95.175,95.175,95.175,95.175,1
,2009-01-22 08:00,22,94.875,94.875,94.875,94.875,1
,2009-01-22 08:30,22,94.8,94.8,94.5,94.5,4
,2009-01-22 09:30,22,94.325,94.4,94,94.4,10
,2009-01-22 10:00,22,94.3,94.3,94.25,94.25,2
,2009-01-22 10:30,22,94,94,93.925,93.925,7
,2009-01-22 11:00,22,94.275,94.275,94.25,94.25,3
,2009-01-22 11:30,22,94.675,94.675,94.675,94.675,1
,2009-01-22 12:00,22,95.1,95.1,95,95,12
,2009-01-22 12:30,22,95,96,95,95.65,12
,2009-01-22 13:00,22,95.7,95.7,95.45,95.65,12
,2009-01-22 14:00,22,95.4,95.4,95.4,95.4,3
,2009-01-22 20:30,23,95.45,95.45,95.45,95.45,1
,2009-01-22 21:00,23,95.45,95.45,95.45,95.45,1
,2009-01-23 07:30,23,94.85,94.85,94.85,94.85,3
,2009-01-23 08:00,23,94.85,94.85,94.85,94.85,15
,2009-01-23 08:30,23,94.75,94.8,94.75,94.8,2
,2009-01-23 09:00,23,94.45,94.575,94.175,94.575,12
,2009-01-23 09:30,23,94.575,94.575,94.45,94.45,3
,2009-01-23 10:00,23,94.575,94.675,94.55,94.675,5
,2009-01-23 10:30,23,94.8,94.95,94.8,94.9,3
,2009-01-23 11:00,23,94.9,95.15,94.9,95.15,8
,2009-01-23 11:30,23,95.1,95.1,94.825,95.1,15
,2009-01-23 12:00,23,95.15,95.725,95.15,95.725,11
,2009-01-23 12:30,23,96,96,95.375,95.375,2
,2009-01-23 13:00,23,95.8,95.8,95.55,95.55,10
,2009-01-26 09:00,26,96.425,96.5,95.75,96.15,27
,2009-01-26 09:30,26,96,96,95.65,95.65,4
,2009-01-26 11:30,26,95.025,95.025,95.025,95.025,3
,2009-01-26 12:00,26,94.825,94.825,94.3,94.3,4
,2009-01-26 13:30,26,94.525,94.525,94.525,94.525,1
,2009-01-26 14:00,26,94.425,94.425,94.15,94.15,8
,2009-01-26 20:30,27,94.5,94.5,94.5,94.5,4
,2009-01-26 21:30,27,94.5,94.5,94.5,94.5,2
,2009-01-27 04:00,27,94.5,94.5,94.5,94.5,1
,2009-01-27 07:30,27,94.5,94.5,94.5,94.5,2
,2009-01-27 08:00,27,94.5,94.5,94.475,94.5,4
,2009-01-27 08:30,27,94.5,94.5,94.5,94.5,5
,2009-01-27 09:00,27,94,94,93.75,93.75,23
,2009-01-27 09:30,27,93.85,93.85,93.075,93.7,29
,2009-01-27 10:00,27,94,94.05,93.9,94.05,4
,2009-01-27 10:30,27,93.8,93.8,93.8,93.8,1
,2009-01-27 11:00,27,93.7,93.7,93.6,93.6,5
,2009-01-27 11:30,27,93.75,93.75,93.75,93.75,5
,2009-01-27 12:30,27,93.275,93.275,93,93.025,3
,2009-01-27 14:00,27,93.25,93.25,93.25,93.25,1
,2009-01-27 21:30,28,93.525,93.525,93.525,93.525,1
,2009-01-28 07:00,28,93.225,93.35,93.225,93.35,8
,2009-01-28 07:30,28,93.45,93.5,93.45,93.5,3
,2009-01-28 08:30,28,93.525,93.525,93.375,93.375,4
,2009-01-28 09:00,28,93.55,93.85,93.55,93.85,7
,2009-01-28 09:30,28,93.65,93.875,93.65,93.875,5
,2009-01-28 10:30,28,93.075,93.075,92.65,92.65,3
,2009-01-28 11:00,28,92.95,93.275,92.825,93.1,19
,2009-01-28 11:30,28,93.1,93.1,92.975,93.1,16
,2009-01-28 12:00,28,92.975,93.05,92.95,93.05,8
,2009-01-28 12:30,28,93.1,93.45,93.05,93.45,9
,2009-01-28 13:00,28,93.15,93.15,93.15,93.15,1
,2009-01-28 14:00,28,93.4,93.4,93.4,93.4,1
,2009-01-29 08:00,29,92.425,92.425,92.2,92.2,6
,2009-01-29 08:30,29,92.2,92.2,92.2,92.2,1
,2009-01-29 09:00,29,92.325,92.925,92.325,92.925,7
,2009-01-29 09:30,29,92.575,93.225,92.575,93.225,15
,2009-01-29 10:00,29,93.275,93.5,93.075,93.2,35
,2009-01-29 10:30,29,93.3,93.3,93.3,93.3,1
,2009-01-29 11:00,29,92.8,92.8,92.575,92.575,11
,2009-01-29 11:30,29,92.85,92.85,92.6,92.6,3
,2009-01-29 12:00,29,92.6,92.7,92.45,92.45,13
,2009-01-29 12:30,29,92.675,93.25,92.5,93.25,16
,2009-01-29 13:00,29,93.3,93.7,93.3,93.45,24
,2009-01-29 13:30,29,93.45,93.45,93.3,93.3,2
,2009-01-29 15:30,29,93.55,93.575,93.55,93.575,3
,2009-01-29 19:00,30,93.325,93.325,93.325,93.325,1
,2009-01-30 08:00,30,94,94,94,94,6
,2009-01-30 08:30,30,93.675,93.7,93.675,93.7,3
,2009-01-30 09:00,30,93.7,93.725,93.65,93.7,6
,2009-01-30 09:30,30,93.7,93.75,93.7,93.725,7
,2009-01-30 10:00,30,94.15,94.15,94,94,2
,2009-01-30 10:30,30,93.9,93.975,93.85,93.85,7
,2009-01-30 11:00,30,93.85,93.85,93.6,93.6,8
,2009-01-30 12:00,30,93.475,93.5,93.3,93.3,7
,2009-01-30 12:30,30,93.825,93.925,93.825,93.9,4
,2009-01-30 13:00,30,94.05,94.175,93.975,94.175,10
,2009-02-02 09:00,2,95.8,95.95,95.6,95.95,22
,2009-02-02 09:30,2,96,97.075,96,96.5,25
,2009-02-02 10:00,2,96.5,96.625,96.4,96.4,10
,2009-02-02 10:30,2,96.5,96.5,96.45,96.45,3
,2009-02-02 11:00,2,96.425,96.675,96.425,96.525,5
,2009-02-02 11:30,2,96.6,96.8,96.4,96.6,12
,2009-02-02 12:00,2,96.825,96.825,96.825,96.825,1
,2009-02-02 12:30,2,96.9,97.175,96.7,97.175,16
,2009-02-02 13:00,2,96.9,96.975,96.9,96.975,2
,2009-02-02 15:00,2,96.75,96.75,96.75,96.75,3
,2009-02-02 15:30,2,96.9,97.025,96.9,97.025,11
,2009-02-03 08:30,3,96.8,96.8,96.8,96.8,3
,2009-02-03 09:00,3,96.5,96.5,96.25,96.3,10
,2009-02-03 09:30,3,96.25,96.25,96,96.2,7
,2009-02-03 10:00,3,96.225,96.225,96.225,96.225,1
,2009-02-03 11:00,3,96.1,96.1,96.075,96.075,6
,2009-02-03 13:00,3,96.4,96.4,96.375,96.4,3
,2009-02-03 14:00,3,96.4,96.4,96.4,96.4,3
,2009-02-04 09:00,4,96.75,96.75,96.4,96.45,8
,2009-02-04 09:30,4,96.45,96.575,96.3,96.3,9
,2009-02-04 10:00,4,96.45,96.5,96.325,96.325,7
,2009-02-04 10:30,4,96.35,96.35,96.325,96.325,6
,2009-02-04 11:00,4,96.625,96.625,96.625,96.625,1
,2009-02-04 11:30,4,96.6,96.6,96.6,96.6,3
,2009-02-04 12:00,4,96.5,96.5,96.4,96.425,4
,2009-02-04 12:30,4,96.5,96.5,96.175,96.175,5
,2009-02-04 13:00,4,96.375,96.375,96.325,96.35,7
,2009-02-04 14:30,4,96.325,96.325,96.325,96.325,1
,2009-02-05 08:30,5,95.825,95.825,95.825,95.825,2
,2009-02-05 09:00,5,95.775,96,95.6,96,11
,2009-02-05 09:30,5,96.2,96.2,96.15,96.15,5
,2009-02-05 10:00,5,96.325,96.5,96.325,96.45,3
,2009-02-05 10:30,5,96.375,96.45,96.375,96.45,2
,2009-02-05 11:00,5,96.6,97.05,96.6,96.85,25
,2009-02-05 11:30,5,96.725,96.825,96.725,96.825,3
,2009-02-05 12:00,5,96.9,96.925,96.8,96.8,4
,2009-02-05 12:30,5,97,97.075,96.775,96.775,20
,2009-02-05 13:00,5,96.975,96.975,96.9,96.9,3
,2009-02-05 13:30,5,97.075,97.15,97.075,97.15,14
,2009-02-05 15:00,5,96.85,96.85,96.85,96.85,4
,2009-02-05 15:30,5,96.85,96.85,96.85,96.85,1
,2009-02-06 07:30,6,97.2,97.2,97.2,97.2,3
,2009-02-06 08:30,6,96.825,97,96.8,97,4
,2009-02-06 09:00,6,97.3,97.5,97.2,97.4,12
,2009-02-06 09:30,6,97.5,97.5,97.35,97.4,12
,2009-02-06 10:00,6,97.6,97.75,97.6,97.75,17
,2009-02-06 11:00,6,97.225,97.4,97.225,97.4,3
,2009-02-06 11:30,6,97.25,97.25,97,97.075,20
,2009-02-06 12:00,6,97.3,97.3,97.05,97.05,10
,2009-02-06 12:30,6,97.15,97.4,97.1,97.1,34
,2009-02-06 13:00,6,96.975,97.25,96.975,97.25,5
,2009-02-06 13:30,6,97.05,97.05,97.05,97.05,2
,2009-02-09 09:00,9,97,97.8,97,97.8,10
,2009-02-09 09:30,9,97.75,98.4,97.75,98.1,15
,2009-02-09 10:00,9,97.975,98.1,97.975,98.1,2
,2009-02-09 10:30,9,97.8,97.9,97.7,97.9,6
,2009-02-09 11:00,9,97.9,97.9,97.9,97.9,1
,2009-02-09 11:30,9,98.075,98.075,98.075,98.075,1
,2009-02-09 12:00,9,97.95,98.2,97.95,98.15,7
,2009-02-09 12:30,9,98.25,98.55,98.25,98.55,14
,2009-02-09 13:00,9,98.275,98.275,98.275,98.275,2
,2009-02-09 13:30,9,98.2,98.2,98.2,98.2,1
,2009-02-09 15:00,9,98.2,98.2,98.2,98.2,1
,2009-02-09 15:30,9,98.25,98.25,98.25,98.25,1
,2009-02-10 03:30,10,98.4,98.4,98.4,98.4,1
,2009-02-10 08:30,10,98.525,98.525,98.525,98.525,5
,2009-02-10 09:00,10,98.575,99.5,98.575,99.2,27
,2009-02-10 09:30,10,99.25,99.25,99,99.05,16
,2009-02-10 10:00,10,99.125,99.125,98.475,98.925,9
,2009-02-10 10:30,10,98.725,98.8,98.3,98.35,33
,2009-02-10 11:00,10,98.4,98.5,98.2,98.2,4
,2009-02-10 11:30,10,98.45,98.7,98.45,98.7,4
,2009-02-10 12:00,10,98.65,98.65,98.35,98.35,22
,2009-02-10 12:30,10,98.25,98.575,98.25,98.325,17
,2009-02-10 13:00,10,98.4,98.4,98.4,98.4,3
,2009-02-10 13:30,10,98.325,98.325,98.15,98.175,10
,2009-02-10 14:00,10,98.125,98.125,98.125,98.125,5
,2009-02-10 15:00,10,98.1,98.1,98.1,98.1,1
,2009-02-11 08:30,11,98.325,98.325,98.325,98.325,1
,2009-02-11 09:00,11,98.475,98.475,97.9,97.95,25
,2009-02-11 09:30,11,98.2,98.2,98.2,98.2,3
,2009-02-11 10:00,11,98.5,98.55,98.5,98.55,24
,2009-02-11 10:30,11,98.475,98.6,98.45,98.45,9
,2009-02-11 11:00,11,98.5,98.5,98.45,98.45,4
,2009-02-11 11:30,11,98.575,98.8,98.575,98.7,20
,2009-02-11 12:00,11,98.65,98.65,98.45,98.45,4
,2009-02-11 12:30,11,98.225,98.225,97.65,97.65,7
,2009-02-11 13:00,11,97.9,97.9,97.875,97.875,3
,2009-02-11 13:30,11,97.775,97.775,97.7,97.7,2
,2009-02-11 14:00,11,97.95,97.95,97.95,97.95,1
,2009-02-11 14:30,11,98.075,98.075,98.075,98.075,1
,2009-02-11 15:00,11,98,98,98,98,1
,2009-02-11 17:30,12,98,98,98,98,5
,2009-02-12 08:00,12,97.8,97.8,97.75,97.75,2
,2009-02-12 08:30,12,97.525,97.6,97.4,97.4,13
,2009-02-12 09:00,12,97.175,97.375,97,97.275,16
,2009-02-12 09:30,12,97.575,97.75,97.5,97.5,17
,2009-02-12 10:00,12,97.575,97.6,97.4,97.4,14
,2009-02-12 10:30,12,97.675,97.675,97.675,97.675,1
,2009-02-12 11:00,12,97.575,97.575,97.575,97.575,1
,2009-02-12 11:30,12,97.725,97.85,97.625,97.625,8
,2009-02-12 12:30,12,97.525,97.75,97.525,97.75,6
,2009-02-12 13:00,12,97.7,97.7,97.625,97.65,25
,2009-02-12 13:30,12,97.5,97.5,97.5,97.5,3
,2009-02-12 14:00,12,97.475,97.475,97.475,97.475,1
,2009-02-12 14:30,12,97.65,97.65,97.65,97.65,1
,2009-02-12 15:00,12,97.9,97.9,97.9,97.9,1
,2009-02-12 19:00,13,97.95,97.95,97.95,97.95,1
,2009-02-13 07:30,13,97.95,97.95,97.95,97.95,2
,2009-02-13 08:00,13,97.975,98,97.65,97.65,8
,2009-02-13 09:00,13,97.8,98.425,97.8,97.875,18
,2009-02-13 09:30,13,97.925,98,97.925,98,3
,2009-02-13 10:00,13,97.55,97.55,97.525,97.525,2
,2009-02-13 10:30,13,97.25,97.3,96.775,96.775,22
,2009-02-13 11:00,13,96.8,97,96.8,97,19
,2009-02-13 11:30,13,97,97.425,96.775,96.775,20
,2009-02-13 12:00,13,96.75,96.975,96.725,96.975,9
,2009-02-13 12:30,13,96.95,97.075,96.95,97.075,9
,2009-02-13 13:00,13,96.775,97.025,96.5,97.025,7
,2009-02-16 21:00,17,96.5,96.5,96.5,96.5,1
,2009-02-17 01:00,17,96.35,96.35,96.35,96.35,1
,2009-02-17 07:00,17,96.275,96.275,96.225,96.225,3
,2009-02-17 07:30,17,96.2,96.2,96.125,96.125,4
,2009-02-17 08:00,17,96.15,96.15,96,96,3
,2009-02-17 08:30,17,96,96,95.725,95.725,53
,2009-02-17 09:00,17,95.5,95.5,94.2,94.2,23
,2009-02-17 09:30,17,94.225,94.525,94.175,94.4,27
,2009-02-17 10:00,17,94.6,94.775,94.45,94.6,8
,2009-02-17 10:30,17,94.625,94.725,94.275,94.375,9
,2009-02-17 11:00,17,94.575,94.575,94.15,94.3,7
,2009-02-17 11:30,17,94.225,94.4,94.2,94.2,3
,2009-02-17 12:00,17,94.15,94.15,94.15,94.15,2
,2009-02-17 12:30,17,94.2,94.3,94.2,94.3,3
,2009-02-17 13:00,17,94.2,94.4,94.2,94.4,6
,2009-02-17 13:30,17,94.15,94.15,94.15,94.15,1
,2009-02-17 19:00,18,94,94.075,94,94.075,4
,2009-02-17 23:00,18,94.05,94.05,94.05,94.05,2
,2009-02-18 01:30,18,94.05,94.05,94,94,2
,2009-02-18 03:00,18,94.05,94.05,94.05,94.05,1
,2009-02-18 03:30,18,94.05,94.05,94,94,3
,2009-02-18 07:00,18,94.05,94.05,94.05,94.05,1
,2009-02-18 07:30,18,94.1,94.25,94.1,94.25,6
,2009-02-18 08:00,18,94.225,94.225,94.225,94.225,2
,2009-02-18 08:30,18,94.05,94.25,94.05,94.25,11
,2009-02-18 09:00,18,94.15,94.2,93.525,93.875,22
,2009-02-18 09:30,18,94.125,94.575,94.125,94.3,29
,2009-02-18 10:00,18,94.175,94.325,94.05,94.05,14
,2009-02-18 10:30,18,94.05,94.05,94,94,5
,2009-02-18 11:00,18,94.225,94.225,94.225,94.225,3
,2009-02-18 11:30,18,93.975,93.975,93.975,93.975,2
,2009-02-18 12:00,18,93.85,93.85,93.65,93.65,15
,2009-02-18 12:30,18,93.65,93.65,91.35,91.825,65
,2009-02-18 13:00,18,91.675,92,91.675,92,2
,2009-02-18 13:30,18,92.225,92.25,91.95,91.95,5
,2009-02-18 15:00,18,91.875,91.875,91.875,91.875,1
,2009-02-18 17:00,19,91.65,91.65,91.5,91.5,4
,2009-02-18 18:00,19,91.5,91.6,91.5,91.6,8
,2009-02-18 19:00,19,91.85,91.85,91.85,91.85,1
,2009-02-18 21:00,19,91.45,91.45,91.45,91.45,1
,2009-02-18 22:30,19,91.85,91.85,91.85,91.85,1
,2009-02-19 00:00,19,92,92,92,92,4
,2009-02-19 01:30,19,92,92,92,92,3
,2009-02-19 02:00,19,92,92,92,92,1
,2009-02-19 07:30,19,92.2,92.2,92.2,92.2,3
,2009-02-19 08:00,19,92.5,92.975,92.5,92.9,14
,2009-02-19 08:30,19,93.1,93.125,93.1,93.125,3
,2009-02-19 09:00,19,93.1,93.45,92.9,92.925,48
,2009-02-19 09:30,19,92.9,92.9,92.425,92.425,21
,2009-02-19 10:00,19,92.475,93.075,92.475,92.65,16
,2009-02-19 10:30,19,92.825,92.825,92.6,92.6,7
,2009-02-19 11:00,19,92.6,93.05,92.375,92.375,34
,2009-02-19 11:30,19,92.6,92.6,92.45,92.55,9
,2009-02-19 12:00,19,92.925,93.15,92.825,92.975,12
,2009-02-19 12:30,19,93.275,93.6,93.225,93.6,28
,2009-02-19 13:00,19,93.6,93.65,93.6,93.6,13
,2009-02-19 13:30,19,93.55,93.55,93.55,93.55,1
,2009-02-19 14:30,19,93.75,93.75,93.75,93.75,1
,2009-02-19 15:00,19,93.55,93.55,93.45,93.45,11
,2009-02-19 15:30,19,93.375,93.375,93.3,93.3,4
,2009-02-19 17:00,20,93.075,93.075,93.075,93.075,1
,2009-02-19 17:30,20,93,93,93,93,4
,2009-02-19 18:30,20,93,93,92.975,92.975,10
,2009-02-19 21:30,20,92.925,93,92.9,93,8
,2009-02-19 22:00,20,93,93,93,93,2
,2009-02-19 22:30,20,93,93,93,93,1
,2009-02-20 02:00,20,92.875,92.875,92.725,92.725,10
,2009-02-20 04:00,20,92.625,92.625,92.6,92.6,5
,2009-02-20 06:00,20,92.4,92.4,92.4,92.4,1
,2009-02-20 07:30,20,92.325,92.55,92.1,92.1,4
,2009-02-20 08:00,20,92.1,92.1,91.8,91.975,26
,2009-02-20 08:30,20,91.75,91.875,91.6,91.6,7
,2009-02-20 09:00,20,92,92.35,92,92.2,52
,2009-02-20 09:30,20,92.325,92.5,92.2,92.2,63
,2009-02-20 10:00,20,92.25,92.25,91.1,91.1,33
,2009-02-20 10:30,20,91,91.45,90.9,91.45,48
,2009-02-20 11:00,20,91.5,91.65,91.45,91.65,83
,2009-02-20 11:30,20,91.65,91.65,90.7,90.725,55
,2009-02-20 12:00,20,90.7,90.825,90.525,90.75,52
,2009-02-20 12:30,20,91.1,91.8,91.1,91.8,63
,2009-02-20 13:00,20,91.425,91.425,91.4,91.4,4
,2009-02-20 13:30,20,91.9,92.05,91.9,92.05,5
,2009-02-23 09:00,23,91.85,92.15,91.8,92,36
,2009-02-23 09:30,23,92,92.125,91.9,92.075,46
,2009-02-23 10:00,23,91.9,92.175,91.9,92,23
,2009-02-23 10:30,23,92,92,91.4,91.4,59
,2009-02-23 11:00,23,91.35,91.35,90.975,90.975,19
,2009-02-23 11:30,23,91,91,90.775,90.775,80
,2009-02-23 12:00,23,90.775,91.35,90.775,91.35,48
,2009-02-23 12:30,23,91.325,91.95,91.325,91.95,15
,2009-02-23 13:00,23,91.675,91.8,91.475,91.6,6
,2009-02-23 13:30,23,91.725,91.725,91.725,91.725,1
,2009-02-23 14:00,23,91.575,91.575,91.25,91.25,5
,2009-02-23 14:30,23,91.25,91.25,91.2,91.2,11
,2009-02-23 15:00,23,91.15,91.15,91.125,91.125,5
,2009-02-23 17:00,24,90.925,90.925,90.925,90.925,1
,2009-02-23 18:00,24,91.05,91.05,91.025,91.025,6
,2009-02-23 21:30,24,91,91,91,91,4
,2009-02-23 22:00,24,91.05,91.05,91.05,91.05,1
,2009-02-23 23:30,24,91.05,91.05,91.05,91.05,5
,2009-02-24 02:30,24,91.2,91.2,91.2,91.2,3
,2009-02-24 06:00,24,91.25,91.25,91.2,91.2,6
,2009-02-24 06:30,24,91.1,91.1,91.1,91.1,1
,2009-02-24 07:30,24,91.05,91.05,91.05,91.05,2
,2009-02-24 08:00,24,91,91,91,91,3
,2009-02-24 08:30,24,91,91.4,91,91.2,20
,2009-02-24 09:00,24,91.275,91.65,91.175,91.6,127
,2009-02-24 09:30,24,91.6,92.25,91.6,92.25,40
,2009-02-24 10:00,24,92.25,92.75,92.25,92.75,26
,2009-02-24 10:30,24,92.725,92.8,92.6,92.625,20
,2009-02-24 11:00,24,92.675,92.95,92.675,92.8,32
,2009-02-24 11:30,24,92.975,93.75,92.975,93.5,31
,2009-02-24 12:00,24,93.4,93.7,93.25,93.7,60
,2009-02-24 12:30,24,93.625,94.05,93.5,93.9,33
,2009-02-24 13:00,24,93.625,93.95,93.625,93.675,4
,2009-02-24 14:00,24,93.95,94,93.95,94,3
,2009-02-24 14:30,24,94,94.075,94,94.025,25
,2009-02-24 17:30,25,93.75,93.75,93.75,93.75,4
,2009-02-24 20:00,25,93.75,93.75,93.75,93.75,1
,2009-02-24 22:00,25,93.75,93.75,93.75,93.75,6
,2009-02-25 01:30,25,93.75,93.75,93.75,93.75,2
,2009-02-25 07:00,25,93.75,93.75,93.75,93.75,1
,2009-02-25 07:30,25,93.75,93.75,93.75,93.75,1
,2009-02-25 08:30,25,93.8,93.925,93.775,93.925,12
,2009-02-25 09:00,25,93.5,93.6,92.95,93.4,19
,2009-02-25 09:30,25,93.375,93.375,93.1,93.125,10
,2009-02-25 10:00,25,93.3,93.4,93.3,93.4,9
,2009-02-25 10:30,25,93.625,93.75,93.5,93.5,34
,2009-02-25 11:00,25,93.375,93.375,93.1,93.1,18
,2009-02-25 11:30,25,93.3,93.3,92.95,93,4
,2009-02-25 12:00,25,93.05,93.35,93.05,93.25,4
,2009-02-25 12:30,25,93.45,93.75,93.45,93.75,21
,2009-02-25 13:00,25,93.75,93.75,93.55,93.55,2
,2009-02-25 13:30,25,93.5,93.55,93.3,93.3,29
,2009-02-25 14:00,25,93.5,93.5,93.25,93.25,24
,2009-02-25 14:30,25,93.55,93.925,93.55,93.925,8
,2009-02-25 15:30,25,93.5,93.5,93.5,93.5,1
,2009-02-25 20:00,26,93.5,93.5,93.5,93.5,1
,2009-02-25 20:30,26,93.5,93.5,93.5,93.5,3
,2009-02-25 22:00,26,93.5,93.5,93.5,93.5,5
,2009-02-26 06:30,26,93.65,93.9,93.65,93.65,3
,2009-02-26 07:00,26,93.65,93.65,93.65,93.65,7
,2009-02-26 07:30,26,93.675,93.725,93.675,93.725,23
,2009-02-26 08:00,26,93.725,93.725,93.725,93.725,3
,2009-02-26 08:30,26,93.725,93.95,93.725,93.925,20
,2009-02-26 09:00,26,93.925,95.25,93.925,95.25,74
,2009-02-26 09:30,26,95.2,95.55,95.2,95.25,72
,2009-02-26 10:00,26,94.825,95.1,94.675,95.1,5
,2009-02-26 10:30,26,95,95.075,94.9,94.9,11
,2009-02-26 11:00,26,94.875,94.875,94.4,94.4,19
,2009-02-26 11:30,26,94.4,94.75,94.4,94.75,6
,2009-02-26 12:00,26,94.625,94.625,94.625,94.625,2
,2009-02-26 12:30,26,95,95.775,94.9,95.775,30
,2009-02-26 13:00,26,95.625,95.7,95.625,95.7,4
,2009-02-26 13:30,26,95.55,95.55,95.5,95.5,4
,2009-02-26 15:00,26,95.475,95.475,95.475,95.475,1
,2009-02-26 17:00,27,95.275,95.275,95.275,95.275,1
,2009-02-26 19:00,27,95.4,95.9,95.4,95.75,8
,2009-02-26 20:30,27,95.75,95.75,95.75,95.75,4
,2009-02-26 21:30,27,95.5,95.5,95.5,95.5,2
,2009-02-27 05:00,27,95.3,95.3,95.3,95.3,1
,2009-02-27 06:00,27,95.3,95.3,95.3,95.3,1
,2009-02-27 06:30,27,95.425,95.425,95.425,95.425,1
,2009-02-27 07:00,27,95.175,95.2,95.175,95.175,7
,2009-02-27 07:30,27,95.175,95.175,95,95,16
,2009-02-27 08:00,27,95.05,95.15,95,95,22
,2009-02-27 08:30,27,95,95.15,95,95.15,8
,2009-02-27 09:00,27,95.15,95.6,94.95,95.6,25
,2009-02-27 09:30,27,95.525,95.525,95.1,95.5,24
,2009-02-27 10:00,27,95.6,96.05,95.6,96.05,35
,2009-02-27 10:30,27,96.05,96.7,96.05,96.25,22
,2009-02-27 11:00,27,96.2,96.2,95.55,95.55,11
,2009-02-27 11:30,27,95.525,95.525,95.225,95.225,4
,2009-02-27 12:00,27,95.625,95.925,95.625,95.7,5
,2009-02-27 12:30,27,95.7,95.9,95.575,95.9,21
,2009-02-27 13:00,27,95.75,95.75,95.7,95.7,2
,2009-03-02 09:00,2,95.025,95.3,93.6,94.05,236
,2009-03-02 09:30,2,94.2,94.2,93.875,93.9,16
,2009-03-02 10:00,2,93.825,94.075,93.725,94.075,6
,2009-03-02 10:30,2,93.8,93.825,93.325,93.325,109
,2009-03-02 11:00,2,93.6,94,93.6,94,11
,2009-03-02 11:30,2,94.15,94.375,94.025,94.025,24
,2009-03-02 12:00,2,94.075,94.075,94.05,94.05,7
,2009-03-02 12:30,2,93.75,94.075,93.75,93.9,7
,2009-03-02 13:00,2,94.2,94.5,94.1,94.5,7
,2009-03-02 14:00,2,94,94,93.95,93.95,2
,2009-03-02 14:30,2,93.925,93.925,93.7,93.7,13
,2009-03-02 15:00,2,93.7,93.7,93.7,93.7,1
,2009-03-02 15:30,2,94.05,94.05,94.05,94.05,1
,2009-03-02 18:00,3,94.175,94.175,94.175,94.175,2
,2009-03-02 18:30,3,93.85,93.9,93.85,93.9,7
,2009-03-02 19:30,3,94,94,94,94,1
,2009-03-02 20:00,3,93.9,93.9,93.9,93.9,5
,2009-03-02 21:30,3,93.9,93.9,93.9,93.9,1
,2009-03-02 22:00,3,93.9,93.9,93.9,93.9,1
,2009-03-02 23:30,3,93.95,93.95,93.85,93.85,5
,2009-03-03 01:00,3,93.85,93.85,93.85,93.85,3
,2009-03-03 07:00,3,94.35,94.35,94.35,94.35,1
,2009-03-03 08:00,3,94.5,94.5,94.5,94.5,1
,2009-03-03 08:30,3,94.575,94.575,94.4,94.55,11
,2009-03-03 09:00,3,94.425,94.55,94.35,94.525,56
,2009-03-03 09:30,3,94.5,94.5,94.3,94.3,6
,2009-03-03 10:00,3,94.3,94.35,94,94.225,26
,2009-03-03 10:30,3,94.1,94.2,94.1,94.15,6
,2009-03-03 11:00,3,94.15,94.65,94.15,94.45,19
,2009-03-03 11:30,3,94.675,94.675,94.5,94.5,9
,2009-03-03 12:00,3,94.55,94.55,94.425,94.475,3
,2009-03-03 12:30,3,94.325,94.45,94.225,94.225,16
,2009-03-03 13:00,3,94.45,94.65,94.45,94.65,3
,2009-03-03 13:30,3,94.65,94.975,94.625,94.625,13
,2009-03-03 14:30,3,94.75,94.75,94.75,94.75,1
,2009-03-03 15:30,3,94.325,94.325,94.225,94.225,6
,2009-03-03 19:30,4,94.25,94.25,94.25,94.25,2
,2009-03-03 21:00,4,94.25,94.25,94.25,94.25,1
,2009-03-03 21:30,4,94.4,94.4,94.4,94.4,1
,2009-03-03 23:30,4,94.25,94.25,94.25,94.25,1
,2009-03-04 04:00,4,94.4,94.4,94.4,94.4,1
,2009-03-04 06:30,4,94.6,94.6,94.6,94.6,4
,2009-03-04 07:00,4,94.6,94.675,94.6,94.675,3
,2009-03-04 07:30,4,94.75,95.175,94.75,95.175,8
,2009-03-04 08:00,4,95.25,95.575,95.25,95.575,29
,2009-03-04 08:30,4,95.75,96.125,95.6,96.125,17
,2009-03-04 09:00,4,95.925,95.95,95.475,95.55,40
,2009-03-04 09:30,4,95.525,95.6,95.325,95.325,29
,2009-03-04 10:00,4,95.575,95.575,95.275,95.575,21
,2009-03-04 10:30,4,95.55,95.575,95.475,95.5,8
,2009-03-04 11:00,4,95.5,95.5,95.4,95.425,14
,2009-03-04 11:30,4,95.425,95.575,95.35,95.35,19
,2009-03-04 12:00,4,95.425,95.45,95.175,95.45,21
,2009-03-04 12:30,4,95.325,95.35,94.875,94.875,29
,2009-03-04 13:00,4,95.075,95.2,95.075,95.2,2
,2009-03-04 14:30,4,95.125,95.125,95.125,95.125,2
,2009-03-04 17:30,5,95.25,95.25,95.25,95.25,1
,2009-03-04 21:30,5,95,95,95,95,2
,2009-03-04 22:00,5,95,95,95,95,1
,2009-03-04 22:30,5,95.425,95.425,95.425,95.425,1
,2009-03-05 05:00,5,95.2,95.2,95.2,95.2,1
,2009-03-05 05:30,5,95,95,94.9,94.9,3
,2009-03-05 06:00,5,94.9,94.9,94.9,94.9,1
,2009-03-05 06:30,5,94.775,94.775,94.775,94.775,4
,2009-03-05 07:30,5,94.75,94.75,94.7,94.7,6
,2009-03-05 08:00,5,94.75,94.75,94.6,94.6,7
,2009-03-05 08:30,5,94.7,94.7,94.625,94.625,13
,2009-03-05 09:00,5,94.875,94.875,94.05,94.325,48
,2009-03-05 09:30,5,94.4,94.575,94.375,94.425,24
,2009-03-05 10:00,5,94.35,94.35,93.95,93.95,13
,2009-03-05 10:30,5,93.825,94.15,93.575,93.8,13
,2009-03-05 11:00,5,93.925,94,93.8,94,9
,2009-03-05 11:30,5,94.075,94.1,94.075,94.1,6
,2009-03-05 12:00,5,94.225,94.3,94.225,94.3,8
,2009-03-05 12:30,5,94.2,94.225,93.95,94.15,29
,2009-03-05 13:00,5,93.925,94,93.925,94,3
,2009-03-05 14:30,5,93.95,93.95,93.95,93.95,1
,2009-03-05 15:00,5,93.8,93.8,93.75,93.75,2
,2009-03-05 17:00,6,93.7,93.7,93.7,93.7,4
,2009-03-05 17:30,6,93.625,93.625,93.625,93.625,2
,2009-03-05 18:00,6,93.625,93.625,93.625,93.625,3
,2009-03-05 18:30,6,93.625,93.625,93.625,93.625,5
,2009-03-05 22:00,6,93.9,93.9,93.9,93.9,5
,2009-03-06 07:00,6,93.975,93.975,93.975,93.975,2
,2009-03-06 07:30,6,94,94,94,94,1
,2009-03-06 08:00,6,94.275,94.325,94.275,94.325,9
,2009-03-06 08:30,6,94.55,94.8,94.3,94.3,7
,2009-03-06 09:00,6,94.4,94.4,94,94.1,129
,2009-03-06 09:30,6,94.2,94.275,93.85,93.85,63
,2009-03-06 10:00,6,93.75,93.8,93.6,93.8,45
,2009-03-06 10:30,6,93.925,93.975,93.875,93.95,17
,2009-03-06 11:00,6,94.025,94.175,93.85,93.875,15
,2009-03-06 11:30,6,93.8,93.825,93.45,93.575,39
,2009-03-06 12:00,6,93.4,93.4,92.725,92.725,23
,2009-03-06 12:30,6,92.625,92.775,92,92.05,27
,2009-03-06 13:00,6,92.075,92.4,92.075,92.15,11
,2009-03-06 13:30,6,92.25,92.25,92.05,92.05,5
,2009-03-09 09:00,9,92.4,93.5,92.25,93.1,158
,2009-03-09 09:30,9,92.8,93,92.475,92.75,124
,2009-03-09 10:00,9,92.9,92.925,92.775,92.85,9
,2009-03-09 10:30,9,92.85,92.925,92.8,92.8,22
,2009-03-09 11:00,9,92.725,92.85,92.725,92.85,22
,2009-03-09 11:30,9,92.85,92.9,92.5,92.5,28
,2009-03-09 12:00,9,92.6,92.6,92.325,92.6,25
,2009-03-09 12:30,9,92.5,92.6,92.425,92.55,28
,2009-03-09 13:00,9,92.45,92.7,92.425,92.7,20
,2009-03-09 13:30,9,92.775,92.775,92.775,92.775,1
,2009-03-09 15:00,9,92.45,92.45,92.35,92.35,3
,2009-03-09 18:30,10,92.625,92.625,92.625,92.625,1
,2009-03-09 22:30,10,92.65,92.65,92.65,92.65,1
,2009-03-10 00:30,10,92.375,92.375,92.375,92.375,1
,2009-03-10 06:00,10,93.05,93.1,93.05,93.1,5
,2009-03-10 07:00,10,93,93,93,93,1
,2009-03-10 08:00,10,93.125,93.35,93.125,93.35,2
,2009-03-10 08:30,10,93.1,93.6,92.95,93.6,52
,2009-03-10 09:00,10,93.6,93.975,93.35,93.35,140
,2009-03-10 09:30,10,93.325,93.35,93.225,93.225,106
,2009-03-10 10:00,10,93.15,93.225,92.9,93.075,29
,2009-03-10 10:30,10,92.9,93.05,92.9,93.05,13
,2009-03-10 11:00,10,93.15,93.225,93.025,93.025,9
,2009-03-10 11:30,10,93.025,93.05,93.025,93.05,4
,2009-03-10 12:00,10,93.05,93.15,92.5,92.5,17
,2009-03-10 12:30,10,92.525,92.85,92.525,92.725,52
,2009-03-10 13:00,10,92.65,92.9,92.65,92.85,9
,2009-03-10 13:30,10,92.7,92.7,92.6,92.6,6
,2009-03-10 14:00,10,92.6,92.725,92.6,92.65,16
,2009-03-10 15:00,10,92.85,92.85,92.85,92.85,1
,2009-03-10 15:30,10,92.6,92.6,92.6,92.6,1
,2009-03-10 19:30,11,93.075,93.1,92.75,92.75,4
,2009-03-10 22:00,11,92.775,92.775,92.775,92.775,1
,2009-03-11 05:00,11,92.825,92.825,92.825,92.825,1
,2009-03-11 05:30,11,92.85,92.85,92.85,92.85,1
,2009-03-11 07:00,11,93,93,93,93,1
,2009-03-11 07:30,11,92.825,92.95,92.825,92.825,7
,2009-03-11 08:00,11,92.85,92.9,92.825,92.825,3
,2009-03-11 08:30,11,92.825,93.1,92.825,93.1,12
,2009-03-11 09:00,11,93.3,93.55,93.1,93.4,105
,2009-03-11 09:30,11,93.425,93.425,93,93,57
,2009-03-11 10:00,11,93.25,93.425,93.25,93.325,49
,2009-03-11 10:30,11,93.15,93.225,93.15,93.225,3
,2009-03-11 11:00,11,93.125,93.3,93.025,93.025,12
,2009-03-11 11:30,11,93,93.075,92.55,92.55,57
,2009-03-11 12:00,11,92.55,92.65,92.2,92.25,152
,2009-03-11 12:30,11,92.075,92.325,91.5,92.3,87
,2009-03-11 13:00,11,92.2,92.35,92.1,92.3,9
,2009-03-11 14:00,11,92.3,92.3,92.3,92.3,1
,2009-03-11 15:30,11,92.1,92.1,92.1,92.1,2
,2009-03-11 20:00,12,92.1,92.1,92.1,92.1,2
,2009-03-11 21:00,12,92.1,92.1,92.1,92.1,2
,2009-03-12 04:00,12,92.075,92.075,92.075,92.075,2
,2009-03-12 04:30,12,91.95,91.95,91.95,91.95,7
,2009-03-12 08:00,12,92.075,92.075,91.975,91.975,8
,2009-03-12 08:30,12,91.975,92,91.65,91.9,21
,2009-03-12 09:00,12,91.95,92.7,91.4,92.55,77
,2009-03-12 09:30,12,92.45,92.625,92.1,92.5,84
,2009-03-12 10:00,12,92.6,92.6,92.375,92.375,84
,2009-03-12 10:30,12,92.45,92.725,92.325,92.6,56
,2009-03-12 11:00,12,92.575,93.15,92.575,92.85,87
,2009-03-12 11:30,12,92.875,93.725,92.875,93.45,65
,2009-03-12 12:00,12,93.45,93.475,93,93.1,98
,2009-03-12 12:30,12,93.1,93.1,92.825,92.825,127
,2009-03-12 13:00,12,93.1,93.2,93.1,93.2,7
,2009-03-12 13:30,12,93.35,93.35,93.35,93.35,1
,2009-03-12 14:00,12,93.15,93.15,93.15,93.15,3
,2009-03-12 14:30,12,93.15,93.45,93.15,93.45,7
,2009-03-12 15:00,12,93.475,93.55,93.475,93.55,10
,2009-03-12 21:00,13,93.6,93.6,93.6,93.6,2
,2009-03-12 23:00,13,93.35,93.35,93.35,93.35,1
,2009-03-13 03:00,13,93.6,93.6,93.6,93.6,2
,2009-03-13 03:30,13,93.6,93.6,93.6,93.6,1
,2009-03-13 05:00,13,93.35,93.65,93.35,93.65,7
,2009-03-13 06:00,13,93.725,93.75,93.725,93.75,3
,2009-03-13 06:30,13,93.825,93.825,93.825,93.825,3
,2009-03-13 07:30,13,93.7,93.9,93.7,93.9,6
,2009-03-13 08:00,13,94,94,93.8,93.8,7
,2009-03-13 08:30,13,93.7,93.975,93.7,93.8,39
,2009-03-13 09:00,13,93.8,94.2,93.65,94,101
,2009-03-13 09:30,13,93.975,94.8,93.95,94.25,136
,2009-03-13 10:00,13,94.35,94.35,94.05,94.125,15
,2009-03-13 10:30,13,94.125,94.125,93.8,93.8,31
,2009-03-13 11:00,13,93.825,93.85,93.8,93.8,16
,2009-03-13 11:30,13,93.9,93.9,93.9,93.9,1
,2009-03-13 12:00,13,94.1,94.175,94,94,13
,2009-03-13 12:30,13,94.25,94.4,94.2,94.35,44
,2009-03-13 13:00,13,94.075,94.075,94.05,94.05,4
,2009-03-13 13:30,13,94.15,94.35,94.15,94.35,3
,2009-03-16 09:00,16,94.3,94.35,93.95,94.25,56
,2009-03-16 09:30,16,94.25,94.375,94,94.1,52
,2009-03-16 10:00,16,94.1,94.225,93.875,94.225,137
,2009-03-16 10:30,16,94.025,94.125,93.225,93.225,46
,2009-03-16 11:00,16,93.275,93.475,93.075,93.475,17
,2009-03-16 11:30,16,93.25,93.375,93.25,93.375,22
,2009-03-16 12:00,16,93.425,93.65,93.3,93.475,16
,2009-03-16 12:30,16,93.4,93.7,93.225,93.7,29
,2009-03-16 13:00,16,93.6,93.7,93.525,93.6,17
,2009-03-16 13:30,16,93.525,93.525,93.5,93.5,6
,2009-03-16 14:00,16,93.5,93.5,93.425,93.5,15
,2009-03-16 14:30,16,93.4,93.4,93.4,93.4,1
,2009-03-16 15:30,16,93.5,93.5,93.5,93.5,1
,2009-03-16 19:00,17,93.525,93.525,93.525,93.525,1
,2009-03-16 20:00,17,93.575,93.575,93.575,93.575,1
,2009-03-17 03:00,17,93.5,93.525,93.5,93.525,4
,2009-03-17 07:30,17,93.425,93.425,93.425,93.425,1
,2009-03-17 08:00,17,93.425,93.425,93.425,93.425,1
,2009-03-17 08:30,17,93.5,93.75,93.5,93.75,3
,2009-03-17 09:00,17,93.65,93.65,93.5,93.5,16
,2009-03-17 09:30,17,93.5,93.675,93.425,93.625,50
,2009-03-17 10:00,17,93.5,93.65,93.4,93.5,26
,2009-03-17 10:30,17,93.475,93.6,93.475,93.5,8
,2009-03-17 11:00,17,93.425,93.575,93.375,93.4,18
,2009-03-17 11:30,17,93.625,93.85,93.625,93.75,17
,2009-03-17 12:00,17,93.8,94.35,93.65,94.35,91
,2009-03-17 12:30,17,94.2,94.375,94.15,94.35,69
,2009-03-17 13:00,17,94.25,94.325,94.125,94.325,18
,2009-03-17 13:30,17,94.325,94.375,94.325,94.375,12
,2009-03-17 14:30,17,94.325,94.35,94.3,94.35,12
,2009-03-17 15:30,17,94.425,94.425,94.425,94.425,5
,2009-03-17 18:00,18,94.3,94.3,94.3,94.3,1
,2009-03-17 22:00,18,94.55,94.55,94.55,94.55,1
,2009-03-18 00:00,18,94.7,94.7,94.7,94.7,1
,2009-03-18 05:00,18,94.875,94.875,94.875,94.875,4
,2009-03-18 06:30,18,94.95,94.95,94.95,94.95,1
,2009-03-18 07:00,18,95,95,94.825,94.825,9
,2009-03-18 07:30,18,94.8,94.8,94.8,94.8,2
,2009-03-18 08:00,18,94.675,94.85,94.45,94.45,26
,2009-03-18 08:30,18,94.55,94.625,94.4,94.5,32
,2009-03-18 09:00,18,94.45,94.575,93.75,94,106
,2009-03-18 09:30,18,93.9,94.425,93.8,94.425,20
,2009-03-18 10:00,18,94.325,94.775,94.325,94.475,51
,2009-03-18 10:30,18,94.45,94.45,94.1,94.1,46
,2009-03-18 11:00,18,94.225,94.475,94.225,94.475,8
,2009-03-18 11:30,18,94.25,94.3,94.2,94.25,12
,2009-03-18 12:00,18,94.325,94.425,94.175,94.175,75
,2009-03-18 12:30,18,94.175,94.275,94,94,25
,2009-03-18 13:00,18,94.125,94.2,93.975,94.2,10
,2009-03-18 13:30,18,94.275,94.475,94.275,94.475,22
,2009-03-18 14:00,18,94.5,94.575,94.4,94.4,10
,2009-03-18 14:30,18,94.4,94.4,94.4,94.4,2
,2009-03-18 15:30,18,94.425,94.425,94.425,94.425,1
,2009-03-18 17:00,19,94.7,94.7,94.7,94.7,2
,2009-03-18 18:00,19,94.6,94.6,94.6,94.6,3
,2009-03-18 18:30,19,94.6,94.6,94.6,94.6,4
,2009-03-18 19:00,19,94.6,94.875,94.6,94.875,2
,2009-03-18 20:00,19,94.6,94.6,94.6,94.6,1
,2009-03-18 22:30,19,94.6,94.6,94.6,94.6,1
,2009-03-19 00:00,19,94.6,94.6,94.6,94.6,1
,2009-03-19 06:30,19,94.6,94.6,94.6,94.6,5
,2009-03-19 07:30,19,95,95,94.9,95,7
,2009-03-19 08:00,19,94.975,95.25,94.975,95.25,22
,2009-03-19 08:30,19,95.45,95.65,95.25,95.625,49
,2009-03-19 09:00,19,95.125,95.425,94.6,95.35,96
,2009-03-19 09:30,19,95.35,95.875,95.2,95.45,81
,2009-03-19 10:00,19,95.4,95.4,95,95.2,43
,2009-03-19 10:30,19,95.15,95.2,94.85,95,22
,2009-03-19 11:00,19,95.025,95.15,95.025,95.1,10
,2009-03-19 11:30,19,95.1,95.225,95.075,95.225,22
,2009-03-19 12:00,19,95.225,95.375,95.1,95.375,21
,2009-03-19 12:30,19,95.325,95.65,95.225,95.65,44
,2009-03-19 13:00,19,95.625,95.7,95.5,95.55,24
,2009-03-19 13:30,19,95.45,95.45,95.45,95.45,1
,2009-03-19 14:00,19,95.675,95.75,95.675,95.75,13
,2009-03-19 15:00,19,95.8,95.8,95.8,95.8,1
,2009-03-19 15:30,19,95.8,95.85,95.8,95.85,14
,2009-03-19 17:00,20,95.8,95.8,95.8,95.8,1
,2009-03-20 07:00,20,96,96.125,96,96.125,4
,2009-03-20 07:30,20,96,96,95.9,95.9,4
,2009-03-20 08:00,20,96.05,96.05,95.9,96.05,7
,2009-03-20 08:30,20,96.1,96.1,95.9,96,7
,2009-03-20 09:00,20,95.7,95.725,95.5,95.6,22
,2009-03-20 09:30,20,95.6,96.15,95.6,96,77
,2009-03-20 10:00,20,95.925,96.1,95.825,95.825,95
,2009-03-20 10:30,20,95.85,96,95.85,95.9,24
,2009-03-20 11:00,20,95.925,96,95.9,95.9,20
,2009-03-20 11:30,20,95.9,95.9,95.7,95.7,28
,2009-03-20 12:00,20,95.675,95.7,95.175,95.175,47
,2009-03-20 12:30,20,95.25,95.525,95.1,95.175,69
,2009-03-20 13:00,20,95.175,95.45,95.175,95.4,37
,2009-03-20 13:30,20,95.5,95.5,95.4,95.5,8
,2009-03-23 09:00,23,95.5,96.45,95.5,96.15,98
,2009-03-23 09:30,23,96.075,96.1,95.675,95.75,66
,2009-03-23 10:00,23,95.775,96.05,95.775,95.775,21
,2009-03-23 10:30,23,95.7,96.025,95.675,96.025,32
,2009-03-23 11:00,23,95.9,96.225,95.9,96.1,49
,2009-03-23 11:30,23,96.025,96.1,95.95,95.975,16
,2009-03-23 12:00,23,96.025,96.225,96.025,96.05,26
,2009-03-23 12:30,23,96,96.25,96,96.1,47
,2009-03-23 13:30,23,96.2,96.25,96.2,96.2,7
,2009-03-23 14:30,23,96.25,96.25,96.25,96.25,1
,2009-03-23 15:30,23,96.25,96.3,96.25,96.3,7
,2009-03-23 17:00,24,96.475,96.575,96.475,96.5,6
,2009-03-23 18:00,24,96.4,96.4,96.4,96.4,2
,2009-03-23 19:30,24,96.4,96.4,96.4,96.4,1
,2009-03-23 20:00,24,96.15,96.15,96.15,96.15,1
,2009-03-23 21:00,24,96.275,96.275,96.275,96.275,1
,2009-03-23 21:30,24,96.4,96.4,96.4,96.4,1
,2009-03-23 22:00,24,96.3,96.3,96.3,96.3,2
,2009-03-24 01:00,24,96.3,96.3,96.25,96.25,2
,2009-03-24 05:30,24,96.35,96.35,96.25,96.25,3
,2009-03-24 06:00,24,96.35,96.35,96.35,96.35,1
,2009-03-24 06:30,24,96.35,96.35,96.35,96.35,1
,2009-03-24 07:00,24,96.3,96.3,96.3,96.3,3
,2009-03-24 07:30,24,96.275,96.275,96.275,96.275,1
,2009-03-24 08:00,24,96.225,96.225,96.225,96.225,5
,2009-03-24 08:30,24,96.075,96.1,96.05,96.075,8
,2009-03-24 09:00,24,96.05,96.125,95.875,95.9,28
,2009-03-24 09:30,24,95.875,95.95,95.675,95.9,62
,2009-03-24 10:00,24,95.875,95.875,95.725,95.825,13
,2009-03-24 10:30,24,95.8,95.85,95.725,95.85,32
,2009-03-24 11:00,24,95.875,96.3,95.8,96.25,25
,2009-03-24 11:30,24,96.3,96.6,96.3,96.6,49
,2009-03-24 12:00,24,96.625,96.7,96.5,96.7,34
,2009-03-24 12:30,24,96.75,96.975,96.65,96.975,160
,2009-03-24 13:00,24,96.875,96.925,96.75,96.9,46
,2009-03-24 13:30,24,96.85,96.95,96.85,96.95,7
,2009-03-24 14:30,24,96.825,96.825,96.825,96.825,1
,2009-03-24 15:30,24,96.8,96.95,96.8,96.8,7
,2009-03-24 20:30,25,97,97,97,97,2
,2009-03-24 21:00,25,96.8,96.8,96.8,96.8,1
,2009-03-25 04:30,25,97,97.125,97,97.125,13
,2009-03-25 05:30,25,96.95,96.95,96.95,96.95,1
,2009-03-25 07:30,25,97,97.1,97,97,7
,2009-03-25 08:00,25,97,97.1,96.95,96.975,20
,2009-03-25 08:30,25,96.975,97.1,96.975,97,114
,2009-03-25 09:00,25,97.1,97.175,96.25,96.4,214
,2009-03-25 09:30,25,96.475,96.775,96.475,96.6,49
,2009-03-25 10:00,25,96.375,96.375,95.6,96.15,87
,2009-03-25 10:30,25,96.025,96.175,95.975,96.125,15
,2009-03-25 11:00,25,96.05,96.05,95.4,95.5,64
,2009-03-25 11:30,25,95.625,95.625,95.225,95.475,75
,2009-03-25 12:00,25,95.425,95.6,95.425,95.5,85
,2009-03-25 12:30,25,95.525,95.65,95.4,95.45,43
,2009-03-25 13:00,25,95.55,95.625,95.55,95.575,19
,2009-03-25 13:30,25,95.45,95.475,95.45,95.475,10
,2009-03-25 14:00,25,95.575,95.575,95.55,95.55,6
,2009-03-25 14:30,25,95.55,95.55,95.55,95.55,7
,2009-03-25 15:00,25,95.6,95.6,95.6,95.6,1
,2009-03-25 15:30,25,95.7,95.7,95.45,95.45,46
,2009-03-25 18:30,26,95.6,95.6,95.4,95.4,3
,2009-03-25 19:30,26,95.5,95.5,95.5,95.5,1
,2009-03-25 23:30,26,95.55,95.55,95.55,95.55,1
,2009-03-26 04:00,26,95.75,95.8,95.75,95.8,6
,2009-03-26 07:00,26,95.8,95.8,95.8,95.8,1
,2009-03-26 07:30,26,95.9,95.925,95.7,95.925,5
,2009-03-26 08:00,26,95.875,96,95.8,95.8,17
,2009-03-26 08:30,26,95.8,95.85,95.7,95.85,24
,2009-03-26 09:00,26,95.7,95.75,95.5,95.7,57
,2009-03-26 09:30,26,95.7,95.7,95.525,95.525,30
,2009-03-26 10:00,26,95.625,95.675,95.55,95.55,32
,2009-03-26 10:30,26,95.55,95.75,95.525,95.625,28
,2009-03-26 11:00,26,95.675,95.8,95.675,95.775,45
,2009-03-26 11:30,26,95.675,95.675,95.55,95.55,53
,2009-03-26 12:00,26,95.55,95.55,94.9,94.9,87
,2009-03-26 12:30,26,94.975,94.975,94.375,94.825,128
,2009-03-26 13:00,26,94.825,94.9,94.65,94.85,20
,2009-03-26 13:30,26,94.9,94.9,94.9,94.9,1
,2009-03-26 14:30,26,95,95,95,95,2
,2009-03-26 15:30,26,94.9,94.9,94.85,94.85,9
,2009-03-26 18:00,27,95.15,95.15,95.15,95.15,3
,2009-03-26 18:30,27,95.45,95.45,95.45,95.45,1
,2009-03-26 19:00,27,95.5,95.5,95.5,95.5,2
,2009-03-26 21:00,27,95.4,95.4,95.4,95.4,5
,2009-03-26 21:30,27,95.35,95.35,95.35,95.35,3
,2009-03-26 22:00,27,95.35,95.35,95.35,95.35,1
,2009-03-26 22:30,27,95.35,95.35,95.35,95.35,4
,2009-03-27 00:30,27,95.225,95.225,95.15,95.15,6
,2009-03-27 02:30,27,95.15,95.15,95.15,95.15,2
,2009-03-27 03:00,27,95.15,95.15,95.15,95.15,1
,2009-03-27 04:30,27,95.15,95.15,95.15,95.15,2
,2009-03-27 05:30,27,95.2,95.2,95.2,95.2,7
,2009-03-27 07:00,27,95.2,95.2,95.1,95.1,25
,2009-03-27 08:00,27,95.05,95.05,95.05,95.05,5
,2009-03-27 08:30,27,94.85,95,94.85,94.85,13
,2009-03-27 09:00,27,94.85,95,94.7,94.875,85
,2009-03-27 09:30,27,94.95,95.2,94.9,95.025,102
,2009-03-27 10:00,27,95.075,95.075,94.3,94.375,63
,2009-03-27 10:30,27,94.55,94.55,94.075,94.175,83
,2009-03-27 11:00,27,94.15,94.35,94.15,94.15,61
,2009-03-27 11:30,27,94.2,94.35,94.1,94.1,37
,2009-03-27 12:00,27,94.175,94.4,94.15,94.4,39
,2009-03-27 12:30,27,94.2,94.35,94.15,94.25,59
,2009-03-27 13:00,27,94.25,94.5,94.2,94.375,38
,2009-03-27 13:30,27,94.35,94.35,94.35,94.35,1
,2009-03-30 09:00,30,94,94,93.75,93.8,104
,2009-03-30 09:30,30,93.8,93.8,93.325,93.525,85
,2009-03-30 10:00,30,93.525,93.65,93.425,93.6,42
,2009-03-30 10:30,30,93.55,93.8,93.525,93.8,18
,2009-03-30 11:00,30,93.65,93.725,93.65,93.7,6
,2009-03-30 11:30,30,93.725,93.775,93.575,93.6,11
,2009-03-30 12:00,30,93.5,93.5,93.1,93.1,59
,2009-03-30 12:30,30,93.225,93.225,92.9,93.125,96
,2009-03-30 13:00,30,93.1,93.125,93.025,93.025,9
,2009-03-30 13:30,30,93.3,93.3,93.15,93.15,3
,2009-03-30 14:00,30,93.15,93.175,93.15,93.175,2
,2009-03-30 15:00,30,93.175,93.175,93.175,93.175,1
,2009-03-30 20:00,31,93.15,93.15,93.15,93.15,11
,2009-03-30 20:30,31,93.15,93.15,93.15,93.15,60
,2009-03-30 21:00,31,93.15,93.15,93.15,93.15,2
,2009-03-31 00:30,31,93.15,93.15,93.15,93.15,1
,2009-03-31 02:30,31,93.1,93.1,93.1,93.1,1
,2009-03-31 06:00,31,93.05,93.05,93.05,93.05,2
,2009-03-31 07:00,31,93.15,93.15,93.15,93.15,9
,2009-03-31 07:30,31,93.15,93.2,93.15,93.2,43
,2009-03-31 08:00,31,93.2,93.2,93.15,93.15,22
,2009-03-31 08:30,31,93.15,93.15,93.075,93.1,11
,2009-03-31 09:00,31,93.125,93.125,92.675,92.85,168
,2009-03-31 09:30,31,92.9,93,92.85,93,225
,2009-03-31 10:00,31,92.9,93.05,92.9,93.025,41
,2009-03-31 10:30,31,93,93.025,92.9,93,16
,2009-03-31 11:00,31,92.95,93.25,92.95,93.125,38
,2009-03-31 11:30,31,93.175,93.225,93.125,93.225,37
,2009-03-31 12:00,31,93.3,93.8,93.3,93.8,64
,2009-03-31 12:30,31,93.7,94.2,93.7,94.2,61
,2009-03-31 13:00,31,94.225,94.3,93.9,93.925,27
,2009-03-31 13:30,31,94.15,94.15,94.1,94.1,3
,2009-03-31 14:00,31,94.2,94.2,94.2,94.2,1
,2009-03-31 14:30,31,94.025,94.025,94,94,7
,2009-03-31 15:00,31,93.95,93.95,93.95,93.95,4
,2009-03-31 15:30,31,93.825,94.225,93.825,94.225,4
,2009-03-31 18:00,1,93.7,93.7,93.7,93.7,1
,2009-03-31 21:00,1,93.8,93.8,93.7,93.7,2
,2009-04-01 03:00,1,93.675,93.675,93.675,93.675,6
,2009-04-01 06:30,1,94.05,94.05,94.05,94.05,2
,2009-04-01 07:00,1,94.05,94.05,94.05,94.05,1
,2009-04-01 07:30,1,94.05,94.05,93.925,93.925,3
,2009-04-01 08:00,1,94,94.125,94,94.1,15
,2009-04-01 08:30,1,94,94.075,93.925,93.925,11
,2009-04-01 09:00,1,94.05,94.4,93.95,94.15,119
,2009-04-01 09:30,1,94.1,94.125,93.925,93.975,93
,2009-04-01 10:00,1,94.075,94.075,93.825,93.825,72
,2009-04-01 10:30,1,93.825,93.85,93.775,93.85,16
,2009-04-01 11:00,1,93.85,93.9,93.775,93.775,32
,2009-04-01 11:30,1,93.8,93.925,93.775,93.875,52
,2009-04-01 12:00,1,93.875,93.9,93.7,93.85,52
,2009-04-01 12:30,1,93.825,94.05,93.8,94,68
,2009-04-01 13:00,1,94.025,94.025,94.025,94.025,5
,2009-04-01 13:30,1,94.05,94.075,94.05,94.075,3
,2009-04-01 14:30,1,94.05,94.1,94.05,94.1,5
,2009-04-01 18:00,2,93.95,93.95,93.95,93.95,1
,2009-04-01 18:30,2,93.95,93.95,93.95,93.95,1
,2009-04-02 02:30,2,94.075,94.075,94.075,94.075,2
,2009-04-02 03:00,2,94.075,94.075,94.075,94.075,5
,2009-04-02 05:30,2,94.15,94.15,94.15,94.15,15
,2009-04-02 06:00,2,94.15,94.15,94.15,94.15,1
,2009-04-02 06:30,2,94.15,94.15,94.15,94.15,34
,2009-04-02 07:00,2,94.175,94.175,94.175,94.175,19
,2009-04-02 07:30,2,94.175,94.2,94.175,94.2,61
,2009-04-02 08:00,2,94.2,94.2,94.175,94.2,24
,2009-04-02 08:30,2,94.25,94.4,94.175,94.4,106
,2009-04-02 09:00,2,94.4,95.775,94.4,95.625,177
,2009-04-02 09:30,2,95.675,95.7,95.45,95.55,88
,2009-04-02 10:00,2,95.55,95.7,95.55,95.675,44
,2009-04-02 10:30,2,95.725,95.875,95.725,95.85,34
,2009-04-02 11:00,2,95.8,95.825,95.65,95.8,28
,2009-04-02 11:30,2,95.75,96.125,95.75,95.75,51
,2009-04-02 12:00,2,95.825,95.95,95.575,95.575,25
,2009-04-02 12:30,2,95.5,95.75,95.425,95.425,21
,2009-04-02 13:00,2,95.65,95.65,95.65,95.65,1
,2009-04-02 13:30,2,95.65,95.65,95.65,95.65,4
,2009-04-02 14:00,2,95.625,95.625,95.625,95.625,2
,2009-04-02 15:30,2,95.625,95.625,95.625,95.625,3
,2009-04-02 17:00,3,95.625,95.625,95.625,95.625,1
,2009-04-02 18:00,3,95.625,95.625,95.625,95.625,5
,2009-04-02 19:00,3,95.525,95.525,95.45,95.45,7
,2009-04-02 22:30,3,95.75,95.75,95.75,95.75,2
,2009-04-03 00:00,3,95.75,95.75,95.75,95.75,1
,2009-04-03 03:30,3,95.5,95.5,95.5,95.5,2
,2009-04-03 04:30,3,95.7,95.7,95.7,95.7,1
,2009-04-03 05:30,3,95.75,95.75,95.75,95.75,2
,2009-04-03 06:00,3,95.75,95.75,95.75,95.75,1
,2009-04-03 06:30,3,95.975,95.975,95.975,95.975,2
,2009-04-03 07:30,3,95.9,95.9,95.9,95.9,1
,2009-04-03 08:00,3,95.9,95.9,95.775,95.8,21
,2009-04-03 08:30,3,95.8,95.975,95.75,95.75,25
,2009-04-03 09:00,3,95.75,96.35,95.75,96.3,119
,2009-04-03 09:30,3,96.3,96.3,96.075,96.2,63
,2009-04-03 10:00,3,96.2,96.2,96.125,96.125,41
,2009-04-03 10:30,3,96.2,96.325,96.175,96.3,58
,2009-04-03 11:00,3,96.325,96.85,96.325,96.85,97
,2009-04-03 11:30,3,96.85,96.925,96.575,96.725,101
,2009-04-03 12:00,3,96.725,96.75,96.575,96.6,47
,2009-04-03 12:30,3,96.6,96.85,96.6,96.6,83
,2009-04-03 13:00,3,96.7,96.7,96.5,96.7,8
,2009-04-03 13:30,3,96.75,96.75,96.7,96.7,9
,2009-04-06 09:00,6,96.75,96.75,96.3,96.475,89
,2009-04-06 09:30,6,96.45,96.7,96.4,96.7,72
,2009-04-06 10:00,6,96.725,97.425,96.725,97.15,122
,2009-04-06 10:30,6,97.175,97.325,97.075,97.15,78
,2009-04-06 11:00,6,97.25,97.25,96.975,97.15,66
,2009-04-06 11:30,6,97.1,97.1,96.9,97.05,31
,2009-04-06 12:00,6,97.075,97.175,96.95,97.1,38
,2009-04-06 12:30,6,97.05,97.6,97,97.5,279
,2009-04-06 13:00,6,97.35,97.5,97.35,97.425,37
,2009-04-06 13:30,6,97.35,97.35,97.35,97.35,1
,2009-04-06 14:00,6,97.375,97.5,97.375,97.5,2
,2009-04-06 15:00,6,97.35,97.45,97.325,97.325,9
,2009-04-06 15:30,6,97.45,97.45,97.45,97.45,1
,2009-04-06 17:00,7,97.4,97.4,97.4,97.4,5
,2009-04-06 18:00,7,97.4,97.4,97.4,97.4,1
,2009-04-06 21:30,7,97.425,97.425,97.425,97.425,2
,2009-04-06 22:30,7,97.425,97.425,97.425,97.425,1
,2009-04-07 02:00,7,97.5,97.5,97.5,97.5,1
,2009-04-07 03:00,7,97.55,97.575,97.55,97.575,10
,2009-04-07 05:30,7,97.5,97.5,97.45,97.45,3
,2009-04-07 07:30,7,97.45,97.45,97.375,97.375,23
,2009-04-07 08:00,7,97.325,97.35,97.325,97.35,18
,2009-04-07 08:30,7,97.375,97.375,97.15,97.2,29
,2009-04-07 09:00,7,97.1,97.25,96.975,97.225,45
,2009-04-07 09:30,7,97.225,97.35,97.05,97.2,47
,2009-04-07 10:00,7,97.2,97.275,97.125,97.2,37
,2009-04-07 10:30,7,97.275,97.4,97.275,97.375,26
,2009-04-07 11:00,7,97.25,97.4,97.25,97.4,33
,2009-04-07 11:30,7,97.4,97.6,97.325,97.525,43
,2009-04-07 12:00,7,97.55,97.575,97.4,97.575,22
,2009-04-07 12:30,7,97.4,97.4,97.2,97.2,70
,2009-04-07 13:00,7,97.15,97.25,97.125,97.25,39
,2009-04-07 13:30,7,97.225,97.25,97.225,97.25,10
,2009-04-07 14:00,7,97.25,97.25,97.25,97.25,1
,2009-04-07 15:00,7,97.2,97.2,97.2,97.2,1
,2009-04-07 15:30,7,97.2,97.2,97.175,97.175,6
,2009-04-07 17:30,8,97.2,97.2,97.2,97.2,4
,2009-04-07 18:00,8,97.225,97.25,97.225,97.25,73
,2009-04-07 19:30,8,97.2,97.2,97.2,97.2,4
,2009-04-07 21:00,8,97.2,97.2,97.2,97.2,4
,2009-04-07 23:30,8,97.2,97.2,97.2,97.2,1
,2009-04-08 02:00,8,97.2,97.2,97.15,97.15,2
,2009-04-08 03:00,8,97.2,97.2,97.2,97.2,1
,2009-04-08 04:30,8,97.2,97.25,97.2,97.25,5
,2009-04-08 05:00,8,97.25,97.25,97.25,97.25,1
,2009-04-08 05:30,8,97.25,97.25,97.25,97.25,1
,2009-04-08 07:00,8,97.3,97.325,97.3,97.325,3
,2009-04-08 07:30,8,97.325,97.325,97.25,97.3,13
,2009-04-08 08:00,8,97.325,97.4,97.325,97.4,10
,2009-04-08 08:30,8,97.375,97.4,97.3,97.35,25
,2009-04-08 09:00,8,97.3,97.5,97.2,97.35,73
,2009-04-08 09:30,8,97.225,97.475,97.175,97.475,34
,2009-04-08 10:00,8,97.5,97.7,97.425,97.625,73
,2009-04-08 10:30,8,97.625,97.675,97.625,97.675,14
,2009-04-08 11:00,8,97.575,97.6,97.45,97.45,14
,2009-04-08 11:30,8,97.525,97.575,97.5,97.55,9
,2009-04-08 12:00,8,97.575,97.625,97.55,97.625,19
,2009-04-08 12:30,8,97.55,97.55,97.425,97.55,54
,2009-04-08 13:00,8,97.475,97.475,97.3,97.4,12
,2009-04-08 13:30,8,97.45,97.45,97.425,97.425,4
,2009-04-08 14:00,8,97.45,97.45,97.45,97.45,1
,2009-04-08 15:00,8,97.525,97.525,97.525,97.525,2
,2009-04-08 15:30,8,97.6,97.85,97.6,97.85,10
,2009-04-08 17:00,9,97.875,97.9,97.875,97.9,8
,2009-04-08 17:30,9,98,98.7,98,98.7,55
,2009-04-08 18:00,9,98.6,98.725,98.6,98.65,7
,2009-04-08 19:00,9,98.525,98.625,98.525,98.625,2
,2009-04-08 19:30,9,98.5,98.675,98.5,98.675,10
,2009-04-08 20:00,9,98.425,98.425,98.425,98.425,1
,2009-04-09 00:30,9,98.45,98.5,98.45,98.5,5
,2009-04-09 01:00,9,98.5,98.5,98.5,98.5,1
,2009-04-09 04:30,9,98.5,98.5,98.5,98.5,18
,2009-04-09 05:00,9,98.55,98.55,98.55,98.55,4
,2009-04-09 07:00,9,98.6,98.825,98.6,98.825,20
,2009-04-09 07:30,9,98.825,98.85,98.625,98.625,10
,2009-04-09 08:00,9,98.65,98.65,98.65,98.65,1
,2009-04-09 08:30,9,98.725,99,98.725,98.95,47
,2009-04-09 09:00,9,99,99.2,98.6,98.8,601
,2009-04-09 09:30,9,98.7,98.95,98.6,98.85,65
,2009-04-09 10:00,9,98.7,98.875,98.7,98.875,38
,2009-04-09 10:30,9,98.9,99.025,98.875,99.025,94
,2009-04-09 11:00,9,99,99.05,98.9,98.975,72
,2009-04-09 11:30,9,98.975,99.075,98.9,99,45
,2009-04-09 12:00,9,98.95,99.15,98.925,99.05,150
,2009-04-09 12:30,9,99.05,99.1,98.875,98.975,144
,2009-04-09 13:00,9,98.85,98.95,98.85,98.875,36
,2009-04-09 13:30,9,98.9,98.9,98.875,98.875,8
,2009-04-09 14:30,9,99,99,98.9,98.9,27
,2009-04-09 15:00,9,98.875,98.9,98.7,98.9,13
,2009-04-09 15:30,9,98.825,98.825,98.775,98.775,3
,2009-04-13 09:00,13,98.9,98.9,98.475,98.85,182
,2009-04-13 09:30,13,98.9,98.95,98.8,98.95,47
,2009-04-13 10:00,13,98.95,98.95,98.625,98.625,46
,2009-04-13 10:30,13,98.725,98.85,98.725,98.775,10
,2009-04-13 11:00,13,98.85,99.05,98.775,99.05,30
,2009-04-13 11:30,13,98.925,99.1,98.925,99,6
,2009-04-13 12:00,13,99.05,99.35,99,99.35,30
,2009-04-13 12:30,13,99.35,99.775,99.325,99.775,90
,2009-04-13 13:00,13,99.775,99.9,99.775,99.9,25
,2009-04-13 14:00,13,99.8,99.8,99.8,99.8,10
,2009-04-13 14:30,13,99.8,99.8,99.8,99.8,2
,2009-04-13 19:30,14,99.7,99.75,99.65,99.65,6
,2009-04-13 20:00,14,99.6,99.6,99.6,99.6,1
,2009-04-14 01:30,14,99.6,99.6,99.6,99.6,1
,2009-04-14 03:30,14,99.65,99.65,99.65,99.65,1
,2009-04-14 04:00,14,99.6,99.6,99.6,99.6,1
,2009-04-14 05:30,14,99.7,99.7,99.7,99.7,1
,2009-04-14 07:00,14,99.75,99.75,99.65,99.65,2
,2009-04-14 07:30,14,99.65,99.65,99.625,99.625,19
,2009-04-14 08:00,14,99.625,99.65,99.6,99.6,39
,2009-04-14 08:30,14,99.6,99.8,99.6,99.6,56
,2009-04-14 09:00,14,99.6,99.7,99.25,99.4,73
,2009-04-14 09:30,14,99.35,99.375,99.1,99.1,49
,2009-04-14 10:00,14,99.15,99.325,99.075,99.325,101
,2009-04-14 10:30,14,99.225,99.4,99.15,99.25,69
,2009-04-14 11:00,14,99.275,99.325,99.05,99.25,87
,2009-04-14 11:30,14,99.225,99.475,99.025,99.025,111
,2009-04-14 12:00,14,99.05,99.05,98.825,98.825,58
,2009-04-14 12:30,14,98.8,98.85,98.45,98.475,123
,2009-04-14 13:00,14,98.45,98.525,98.45,98.5,18
,2009-04-14 13:30,14,98.5,98.55,98.45,98.45,15
,2009-04-14 14:00,14,98.5,98.5,98.5,98.5,1
,2009-04-14 14:30,14,98.5,98.5,98.5,98.5,1
,2009-04-14 15:30,14,98.475,98.475,98.475,98.475,1
,2009-04-14 17:00,15,98.75,98.75,98.75,98.75,1
,2009-04-14 19:00,15,98.55,98.6,98.475,98.6,7
,2009-04-14 19:30,15,98.525,98.525,98.525,98.525,1
,2009-04-14 20:00,15,98.725,98.725,98.725,98.725,1
,2009-04-14 21:30,15,98.75,98.75,98.75,98.75,2
,2009-04-15 06:00,15,98.75,98.75,98.75,98.75,1
,2009-04-15 06:30,15,98.8,98.85,98.8,98.85,3
,2009-04-15 07:00,15,98.85,98.85,98.85,98.85,2
,2009-04-15 07:30,15,98.9,99,98.9,99,12
,2009-04-15 08:00,15,99.05,99.275,99.05,99.15,16
,2009-04-15 08:30,15,99.1,99.2,99.1,99.175,42
,2009-04-15 09:00,15,99.275,99.55,99.075,99.3,201
,2009-04-15 09:30,15,99.3,99.3,99.225,99.25,216
,2009-04-15 10:00,15,99.275,99.4,99.275,99.4,89
,2009-04-15 10:30,15,99.4,99.625,99.4,99.6,60
,2009-04-15 11:00,15,99.575,99.675,99.55,99.675,34
,2009-04-15 11:30,15,99.675,99.75,99.625,99.7,81
,2009-04-15 12:00,15,99.8,100.2,99.8,100,218
,2009-04-15 12:30,15,99.95,100.025,99.925,99.925,106
,2009-04-15 13:00,15,99.975,100,99.875,99.9,24
,2009-04-15 13:30,15,99.9,100.35,99.9,100.25,47
,2009-04-15 14:00,15,100.2,100.3,100.2,100.3,16
,2009-04-15 14:30,15,100.3,100.5,100.3,100.475,10
,2009-04-15 15:00,15,100.5,100.65,100.5,100.65,16
,2009-04-15 15:30,15,100.55,100.6,100.4,100.4,4
,2009-04-15 17:00,16,100.85,100.85,100.6,100.85,9
,2009-04-15 17:30,16,100.825,100.95,100.7,100.7,8
,2009-04-15 18:00,16,100.95,100.95,100.95,100.95,1
,2009-04-15 18:30,16,100.7,100.7,100.7,100.7,2
,2009-04-15 20:00,16,100.825,100.85,100.825,100.85,2
,2009-04-15 20:30,16,100.575,100.575,100.475,100.475,3
,2009-04-15 21:30,16,100.5,100.5,100.5,100.5,6
,2009-04-15 22:00,16,100.5,100.5,100.5,100.5,1
,2009-04-15 22:30,16,100.475,100.475,100.45,100.45,15
,2009-04-15 23:00,16,100.475,100.5,100.475,100.5,14
,2009-04-15 23:30,16,100.45,100.45,100.45,100.45,12
,2009-04-16 04:30,16,100.45,100.45,100.45,100.45,1
,2009-04-16 05:00,16,100.45,100.45,100.45,100.45,5
,2009-04-16 06:00,16,100.45,100.45,100.45,100.45,1
,2009-04-16 07:00,16,100.45,100.45,100.45,100.45,3
,2009-04-16 07:30,16,100.45,100.45,100.45,100.45,5
,2009-04-16 08:00,16,100.4,100.4,100.25,100.3,23
,2009-04-16 08:30,16,100.35,100.425,100.3,100.425,125
,2009-04-16 09:00,16,100.425,100.45,100.225,100.45,124
,2009-04-16 09:30,16,100.475,100.525,100.35,100.35,71
,2009-04-16 10:00,16,100.45,100.45,100.3,100.325,60
,2009-04-16 10:30,16,100.3,100.3,99.8,99.95,66
,2009-04-16 11:00,16,99.925,99.975,99.4,99.4,62
,2009-04-16 11:30,16,99.35,99.675,99.2,99.675,45
,2009-04-16 12:00,16,99.55,99.575,99.475,99.575,21
,2009-04-16 12:30,16,99.55,99.55,99.25,99.3,22
,2009-04-16 13:00,16,99.35,99.65,99.35,99.65,11
,2009-04-16 14:00,16,99.6,99.6,99.525,99.525,3
,2009-04-16 15:00,16,99.625,99.625,99.525,99.525,16
,2009-04-16 15:30,16,99.65,99.65,99.525,99.525,2
,2009-04-16 18:30,17,99.575,99.8,99.575,99.8,3
,2009-04-16 19:00,17,99.8,99.8,99.8,99.8,2
,2009-04-16 20:00,17,99.8,99.8,99.6,99.6,9
,2009-04-16 20:30,17,99.6,99.8,99.6,99.8,3
,2009-04-16 21:30,17,99.775,100.1,99.6,100.1,26
,2009-04-16 22:00,17,99.925,99.925,99.925,99.925,1
,2009-04-16 22:30,17,99.9,99.9,99.9,99.9,25
,2009-04-16 23:00,17,99.8,99.8,99.8,99.8,1
,2009-04-17 01:00,17,99.6,99.6,99.6,99.6,1
,2009-04-17 06:00,17,99.8,99.8,99.8,99.8,1
,2009-04-17 07:00,17,99.7,99.8,99.7,99.8,4
,2009-04-17 07:30,17,99.8,100,99.8,100,3
,2009-04-17 08:30,17,99.7,99.9,99.55,99.7,23
,2009-04-17 09:00,17,99.7,99.9,99.15,99.175,157
,2009-04-17 09:30,17,99.175,99.425,98.875,99.425,124
,2009-04-17 10:00,17,99.35,99.35,99.25,99.275,24
,2009-04-17 10:30,17,99.275,99.275,99.025,99.275,24
,2009-04-17 11:00,17,99.4,99.55,99.4,99.525,22
,2009-04-17 11:30,17,99.525,99.575,99.475,99.475,10
,2009-04-17 12:00,17,99.575,99.9,99.575,99.8,69
,2009-04-17 12:30,17,99.8,99.975,99.6,99.6,40
,2009-04-17 13:00,17,99.575,99.75,99.575,99.75,6
,2009-04-17 13:30,17,99.825,99.825,99.6,99.6,8
,2009-04-20 09:00,20,99.1,99.1,98.225,98.25,113
,2009-04-20 09:30,20,98.375,98.45,98.05,98.25,109
,2009-04-20 10:00,20,98.25,98.5,98.075,98.4,41
,2009-04-20 10:30,20,98.425,98.625,98.4,98.5,60
,2009-04-20 11:00,20,98.525,98.575,98.4,98.575,28
,2009-04-20 11:30,20,98.425,98.6,98.4,98.6,26
,2009-04-20 12:00,20,98.575,98.575,98.275,98.275,15
,2009-04-20 12:30,20,98.25,98.35,98.225,98.35,246
,2009-04-20 13:00,20,98.275,98.4,98.25,98.4,27
,2009-04-20 14:00,20,98.475,98.5,98.475,98.5,6
,2009-04-20 14:30,20,98.575,98.575,98.425,98.425,3
,2009-04-20 17:00,21,98.6,98.6,98.6,98.6,1
,2009-04-20 17:30,21,98.6,98.6,98.6,98.6,1
,2009-04-20 19:00,21,98.525,98.525,98.525,98.525,1
,2009-04-20 21:30,21,98.725,98.75,98.725,98.75,2
,2009-04-20 22:00,21,98.75,98.75,98.75,98.75,4
,2009-04-21 02:30,21,98.725,98.725,98.725,98.725,1
,2009-04-21 04:30,21,98.95,99.2,98.95,98.95,7
,2009-04-21 05:30,21,98.95,98.95,98.95,98.95,1
,2009-04-21 06:00,21,99.125,99.125,98.95,98.95,2
,2009-04-21 06:30,21,98.95,98.95,98.95,98.95,25
,2009-04-21 07:00,21,98.95,98.95,98.95,98.95,2
,2009-04-21 07:30,21,98.85,98.9,98.85,98.9,8
,2009-04-21 08:00,21,98.9,98.925,98.7,98.7,14
,2009-04-21 08:30,21,98.7,99.05,98.7,99.05,14
,2009-04-21 09:00,21,98.95,99.4,98.95,99.225,78
,2009-04-21 09:30,21,99.225,99.375,99.2,99.2,37
,2009-04-21 10:00,21,99.25,99.275,99.25,99.25,40
,2009-04-21 10:30,21,99.25,99.325,99.25,99.25,29
,2009-04-21 11:00,21,99.25,99.275,99.2,99.2,18
,2009-04-21 11:30,21,99.3,99.675,99.3,99.575,74
,2009-04-21 12:00,21,99.5,99.6,99.225,99.225,19
,2009-04-21 12:30,21,99.275,99.45,99.275,99.45,19
,2009-04-21 13:00,21,99.375,99.675,99.35,99.675,68
,2009-04-21 13:30,21,99.575,99.675,99.575,99.675,9
,2009-04-21 14:00,21,99.65,99.725,99.65,99.725,3
,2009-04-21 15:00,21,99.725,99.75,99.725,99.75,14
,2009-04-21 15:30,21,99.8,99.975,99.8,99.975,16
,2009-04-21 17:30,22,99.925,99.925,99.925,99.925,1
,2009-04-21 19:00,22,99.725,99.725,99.725,99.725,1
,2009-04-21 19:30,22,99.7,99.7,99.7,99.7,1
,2009-04-21 20:00,22,99.675,99.675,99.675,99.675,1
,2009-04-21 21:30,22,99.7,99.7,99.7,99.7,3
,2009-04-21 22:30,22,99.7,99.7,99.7,99.7,3
,2009-04-22 00:00,22,99.7,99.7,99.7,99.7,3
,2009-04-22 00:30,22,99.7,99.7,99.7,99.7,1
,2009-04-22 02:30,22,99.675,99.675,99.675,99.675,2
,2009-04-22 07:00,22,99.7,99.7,99.7,99.7,1
,2009-04-22 07:30,22,99.55,99.55,99.35,99.35,10
,2009-04-22 08:00,22,99.35,99.5,99.3,99.4,26
,2009-04-22 09:00,22,99.475,99.5,99.225,99.45,92
,2009-04-22 09:30,22,99.4,99.4,99,99.1,73
,2009-04-22 10:00,22,99.025,99.1,98.8,99,102
,2009-04-22 10:30,22,99.025,99.25,99.025,99.25,24
,2009-04-22 11:00,22,99.3,99.625,99.3,99.6,27
,2009-04-22 11:30,22,99.525,99.525,99.325,99.475,25
,2009-04-22 12:00,22,99.5,99.5,99.275,99.3,10
,2009-04-22 12:30,22,99.4,99.475,99.4,99.475,6
,2009-04-22 13:00,22,99.475,99.6,99.475,99.6,9
,2009-04-22 13:30,22,99.5,99.5,99.5,99.5,2
,2009-04-22 15:30,22,99.3,99.3,99.275,99.275,7
,2009-04-22 21:30,23,99.275,99.275,99.275,99.275,1
,2009-04-23 03:00,23,99.275,99.275,99.275,99.275,1
,2009-04-23 04:30,23,99.25,99.25,99.25,99.25,1
,2009-04-23 06:00,23,99.275,99.275,99.275,99.275,1
,2009-04-23 07:00,23,99.25,99.25,99.25,99.25,4
,2009-04-23 07:30,23,99.275,99.3,99.275,99.3,13
,2009-04-23 08:00,23,99.3,99.3,99.225,99.3,7
,2009-04-23 08:30,23,99.1,99.15,99.025,99.1,6
,2009-04-23 09:00,23,99.05,99.825,99.05,99.75,63
,2009-04-23 09:30,23,99.825,99.825,99.425,99.8,71
,2009-04-23 10:00,23,99.8,99.9,99.5,99.775,64
,2009-04-23 10:30,23,99.725,99.775,99.7,99.75,30
,2009-04-23 11:00,23,99.65,99.7,99.65,99.675,10
,2009-04-23 11:30,23,99.675,99.675,99.45,99.45,8
,2009-04-23 12:00,23,99.325,99.325,99,99.25,88
,2009-04-23 12:30,23,99.25,99.25,98.975,99.125,35
,2009-04-23 13:00,23,99.125,99.25,98.95,98.95,29
,2009-04-23 14:00,23,99.1,99.1,99.1,99.1,1
,2009-04-23 15:00,23,99.125,99.125,99.125,99.125,2
,2009-04-23 20:00,24,99.125,99.125,99.125,99.125,1
,2009-04-23 20:30,24,99.2,99.2,99.2,99.2,1
,2009-04-23 22:00,24,99.175,99.175,99.175,99.175,10
,2009-04-24 05:30,24,99.175,99.175,99.175,99.175,2
,2009-04-24 08:00,24,99.35,99.45,99.35,99.45,8
,2009-04-24 08:30,24,99.4,99.45,99.325,99.45,7
,2009-04-24 09:00,24,99.35,99.35,99,99.05,71
,2009-04-24 09:30,24,99,99.45,99,99.4,32
,2009-04-24 10:00,24,99.45,99.45,99.225,99.3,14
,2009-04-24 10:30,24,99.3,99.4,99.2,99.2,26
,2009-04-24 11:00,24,99.275,99.275,99.1,99.2,67
,2009-04-24 11:30,24,99.15,99.35,99.1,99.225,53
,2009-04-24 12:00,24,99.2,99.2,99.15,99.2,20
,2009-04-24 12:30,24,99.275,99.35,99.05,99.25,26
,2009-04-24 13:00,24,99.075,99.15,99.05,99.05,13
,2009-04-24 13:30,24,99,99,99,99,1
,2009-04-27 09:00,27,98.4,98.625,97.8,98.525,307
,2009-04-27 09:30,27,98.625,99.4,98.625,99.025,69
,2009-04-27 10:00,27,99.15,99.3,98.975,99.05,39
,2009-04-27 10:30,27,99,99.075,98.975,99.05,4
,2009-04-27 11:00,27,99.075,99.075,98.925,99.025,94
,2009-04-27 11:30,27,98.925,99.025,98.575,98.75,28
,2009-04-27 12:00,27,98.6,98.8,98.575,98.575,36
,2009-04-27 12:30,27,98.575,98.75,98.375,98.375,24
,2009-04-27 13:00,27,98.575,98.6,98.4,98.55,16
,2009-04-27 13:30,27,98.6,98.6,98.6,98.6,20
,2009-04-27 14:00,27,98.7,98.7,98.7,98.7,10
,2009-04-27 14:30,27,98.575,98.575,98.525,98.525,4
,2009-04-27 15:00,27,98.6,98.6,98.6,98.6,3
,2009-04-27 15:30,27,98.55,98.7,98.55,98.7,9
,2009-04-27 23:30,28,98.65,98.65,98.65,98.65,1
,2009-04-28 00:00,28,98.65,98.65,98.65,98.65,1
,2009-04-28 03:00,28,98.65,98.65,98.6,98.6,2
,2009-04-28 03:30,28,98.725,98.725,98.725,98.725,1
,2009-04-28 04:00,28,98.6,98.6,98.3,98.3,40
,2009-04-28 05:00,28,98.35,98.35,98.35,98.35,1
,2009-04-28 05:30,28,98.55,98.55,98.55,98.55,1
,2009-04-28 06:30,28,98.55,98.55,98.55,98.55,4
,2009-04-28 07:30,28,98.7,98.7,98.7,98.7,1
,2009-04-28 08:30,28,98.625,98.75,98.625,98.75,14
,2009-04-28 09:00,28,98.625,98.925,98.6,98.675,56
,2009-04-28 09:30,28,98.8,98.9,98.575,98.575,19
,2009-04-28 10:00,28,98.6,98.6,98.175,98.375,65
,2009-04-28 10:30,28,98.275,98.3,98.15,98.225,24
,2009-04-28 11:00,28,98.2,98.2,97.7,98.15,173
,2009-04-28 11:30,28,98.15,98.45,98.05,98.05,63
,2009-04-28 12:00,28,98.15,98.2,98,98.15,18
,2009-04-28 12:30,28,98.075,98.075,97.85,97.85,38
,2009-04-28 13:00,28,97.825,97.95,97.825,97.95,6
,2009-04-28 13:30,28,97.95,97.95,97.95,97.95,1
,2009-04-28 14:30,28,97.9,97.925,97.9,97.925,2
,2009-04-28 17:30,29,98.05,98.05,98.05,98.05,1
,2009-04-28 19:30,29,98.05,98.05,98.05,98.05,1
,2009-04-29 04:30,29,98.075,98.075,98.075,98.075,1
,2009-04-29 05:30,29,98.05,98.05,98.05,98.05,2
,2009-04-29 06:00,29,98.025,98.025,98.025,98.025,1
,2009-04-29 06:30,29,98.025,98.025,98.025,98.025,2
,2009-04-29 07:30,29,98.025,98.025,98.025,98.025,1
,2009-04-29 08:00,29,98.15,98.15,98.15,98.15,2
,2009-04-29 08:30,29,98.2,98.3,98.2,98.3,2
,2009-04-29 09:00,29,98.1,98.575,98.1,98.425,42
,2009-04-29 09:30,29,98.5,98.5,98.4,98.4,48
,2009-04-29 10:00,29,98.475,98.475,98.375,98.475,27
,2009-04-29 10:30,29,98.425,98.6,98.425,98.6,38
,2009-04-29 11:00,29,98.625,98.9,98.625,98.9,28
,2009-04-29 11:30,29,98.9,98.9,98.575,98.8,34
,2009-04-29 12:00,29,98.625,98.825,98.6,98.825,15
,2009-04-29 12:30,29,98.675,98.8,98.625,98.8,19
,2009-04-29 13:00,29,98.85,99.025,98.85,98.95,11
,2009-04-29 13:30,29,98.925,98.95,98.925,98.95,3
,2009-04-29 14:00,29,98.85,98.875,98.85,98.875,3
,2009-04-29 14:30,29,98.85,98.85,98.825,98.85,6
,2009-04-29 15:00,29,98.85,98.85,98.75,98.75,14
,2009-04-29 15:30,29,98.8,98.8,98.8,98.8,1
,2009-04-29 17:00,30,98.6,98.6,98.6,98.6,1
,2009-04-29 21:30,30,98.75,98.75,98.75,98.75,1
,2009-04-30 00:00,30,98.675,98.675,98.675,98.675,1
,2009-04-30 01:30,30,98.675,98.9,98.675,98.9,2
,2009-04-30 07:30,30,98.85,98.85,98.8,98.8,4
,2009-04-30 08:00,30,98.8,98.8,98.775,98.775,3
,2009-04-30 08:30,30,98.75,98.75,98.675,98.75,26
,2009-04-30 09:00,30,98.825,99.2,98.4,98.575,80
,2009-04-30 09:30,30,98.375,98.5,98.1,98.325,71
,2009-04-30 10:00,30,98.475,98.475,98.2,98.4,16
,2009-04-30 10:30,30,98.2,98.275,97.975,97.975,18
,2009-04-30 11:00,30,98,98.325,97.9,98.325,38
,2009-04-30 11:30,30,98.2,98.4,98.2,98.325,25
,2009-04-30 12:00,30,98.25,98.375,98.2,98.375,19
,2009-04-30 12:30,30,98.35,98.75,98.325,98.675,20
,2009-04-30 13:00,30,98.625,98.625,98.525,98.525,9
,2009-04-30 14:30,30,98.45,98.45,98.35,98.35,24
,2009-04-30 15:00,30,98.35,98.35,98.3,98.3,4
,2009-04-30 19:30,1,98.075,98.075,98,98,10
,2009-04-30 22:00,1,98.075,98.075,98.075,98.075,6
,2009-05-01 01:30,1,98.125,98.125,98.125,98.125,1
,2009-05-01 03:30,1,98.4,98.4,98.4,98.4,1
,2009-05-01 04:00,1,98.4,98.4,98.4,98.4,4
,2009-05-01 08:00,1,98.4,98.45,98.4,98.425,5
,2009-05-01 08:30,1,98.475,98.475,98.2,98.2,4
,2009-05-01 09:00,1,98.425,98.475,98.275,98.475,59
,2009-05-01 09:30,1,98.475,98.55,98.375,98.475,19
,2009-05-01 10:00,1,98.4,98.425,98.35,98.425,36
,2009-05-01 10:30,1,98.4,98.55,98.275,98.3,16
,2009-05-01 11:00,1,98.25,98.3,98.225,98.3,18
,2009-05-01 11:30,1,98.3,98.575,98.3,98.4,12
,2009-05-01 12:00,1,98.325,98.35,98.075,98.075,25
,2009-05-01 12:30,1,98,98,97.55,97.675,109
,2009-05-01 13:00,1,97.675,97.75,97.525,97.625,70
,2009-05-01 13:30,1,97.6,97.6,97.4,97.4,6
,2009-05-04 09:00,4,97.45,97.45,96.8,97,56
,2009-05-04 09:30,4,97.05,97.15,97.05,97.125,83
,2009-05-04 10:00,4,97.2,97.7,97.2,97.65,55
,2009-05-04 10:30,4,97.575,97.575,97.425,97.425,35
,2009-05-04 11:00,4,97.4,97.4,97.225,97.225,19
,2009-05-04 11:30,4,97.3,97.55,97.25,97.475,37
,2009-05-04 12:00,4,97.45,97.525,97.4,97.525,24
,2009-05-04 12:30,4,97.525,97.525,97.425,97.475,18
,2009-05-04 13:00,4,97.5,97.5,97.5,97.5,6
,2009-05-04 13:30,4,97.425,97.425,97.4,97.4,4
,2009-05-04 14:00,4,97.45,97.45,97.45,97.45,5
,2009-05-04 14:30,4,97.45,97.45,97.4,97.45,20
,2009-05-05 07:30,5,97.5,97.5,97.5,97.5,4
,2009-05-05 08:00,5,97.5,97.5,97.5,97.5,1
,2009-05-05 08:30,5,97.55,97.55,97.55,97.55,3
,2009-05-05 09:00,5,97.6,97.65,97.45,97.6,30
,2009-05-05 09:30,5,97.6,97.625,97.45,97.5,22
,2009-05-05 10:00,5,97.5,97.5,97.5,97.5,1
,2009-05-05 10:30,5,97.575,97.575,97.5,97.5,13
,2009-05-05 11:00,5,97.525,97.55,97.525,97.55,5
,2009-05-05 11:30,5,97.45,97.45,97.45,97.45,1
,2009-05-05 12:00,5,97.475,97.475,97.375,97.375,13
,2009-05-05 12:30,5,97.45,97.45,97.275,97.425,21
,2009-05-05 13:30,5,97.5,97.5,97.5,97.5,4
,2009-05-05 21:30,6,97.5,97.6,97.5,97.6,8
,2009-05-06 05:30,6,97.5,97.5,97.5,97.5,1
,2009-05-06 07:30,6,97.6,98.125,97.6,97.9,7
,2009-05-06 08:00,6,97.9,97.9,97.9,97.9,3
,2009-05-06 08:30,6,98.05,98.3,98.05,98.25,8
,2009-05-06 09:00,6,98.2,98.375,98.175,98.175,58
,2009-05-06 09:30,6,98.15,98.15,98.15,98.15,8
,2009-05-06 10:00,6,98.2,98.2,97.9,97.9,20
,2009-05-06 10:30,6,97.9,97.95,97.875,97.9,9
,2009-05-06 11:00,6,97.925,97.925,97.925,97.925,1
,2009-05-06 11:30,6,97.8,97.8,97.8,97.8,1
,2009-05-06 12:00,6,97.7,97.725,97.65,97.65,11
,2009-05-06 12:30,6,97.7,97.7,97.7,97.7,7
,2009-05-06 13:00,6,97.65,97.65,97.6,97.6,3
,2009-05-06 14:00,6,97.8,97.975,97.8,97.975,16
,2009-05-06 14:30,6,97.775,97.95,97.75,97.95,7
,2009-05-06 15:00,6,97.8,97.95,97.8,97.9,13
,2009-05-06 15:30,6,97.9,97.9,97.9,97.9,2
,2009-05-06 21:00,7,97.925,97.975,97.925,97.975,6
,2009-05-07 06:00,7,97.975,97.975,97.975,97.975,1
,2009-05-07 07:30,7,98.075,98.175,98.075,98.15,9
,2009-05-07 08:00,7,98.175,98.175,98.175,98.175,3
,2009-05-07 08:30,7,98.15,98.2,98.05,98.1,21
,2009-05-07 09:00,7,98.1,98.15,97.1,97.45,123
,2009-05-07 09:30,7,97.425,97.725,97.3,97.725,26
,2009-05-07 10:00,7,97.7,97.7,97.6,97.7,9
,2009-05-07 10:30,7,97.65,97.7,97.575,97.575,10
,2009-05-07 11:00,7,97.575,97.6,97.525,97.575,15
,2009-05-07 11:30,7,97.575,97.75,97.5,97.75,16
,2009-05-07 12:00,7,97.8,98.05,97.8,98.05,8
,2009-05-07 12:30,7,98.05,98.2,97.85,98.2,25
,2009-05-07 13:00,7,98.125,98.65,98.1,98.325,20
,2009-05-07 14:00,7,98.35,98.35,98.325,98.35,11
,2009-05-07 14:30,7,98.35,98.35,98.35,98.35,4
,2009-05-07 15:00,7,98.35,98.35,98.35,98.35,1
,2009-05-07 15:30,7,98.35,98.35,98.35,98.35,5
,2009-05-07 17:00,8,98.35,98.4,98.35,98.4,5
,2009-05-07 18:00,8,98.25,98.25,98.25,98.25,10
,2009-05-07 21:30,8,98.4,98.4,98.4,98.4,1
,2009-05-07 22:30,8,98.4,98.4,98.4,98.4,1
,2009-05-08 06:30,8,98.4,98.8,98.4,98.8,7
,2009-05-08 08:00,8,98.75,98.75,98.75,98.75,2
,2009-05-08 08:30,8,98.75,98.825,98.75,98.825,12
,2009-05-08 09:00,8,98.825,99,98.6,98.6,23
,2009-05-08 09:30,8,98.675,98.7,98.625,98.7,13
,2009-05-08 10:00,8,98.75,98.95,98.75,98.95,11
,2009-05-08 10:30,8,98.875,99,98.875,98.9,18
,2009-05-08 11:00,8,99.125,99.4,99.125,99.35,25
,2009-05-08 11:30,8,99.425,99.5,99.425,99.5,14
,2009-05-08 12:00,8,99.45,99.5,99.3,99.3,16
,2009-05-08 12:30,8,99.325,99.5,99.25,99.25,20
,2009-05-08 13:00,8,99.5,99.55,99.275,99.275,5
,2009-05-08 13:30,8,99.425,99.475,99.425,99.475,2
,2009-05-11 09:00,11,99.25,99.25,99.1,99.2,54
,2009-05-11 09:30,11,99.275,99.875,99.275,99.75,15
,2009-05-11 10:00,11,99.85,99.95,99.65,99.9,55
,2009-05-11 10:30,11,99.85,99.875,99.825,99.825,7
,2009-05-11 11:00,11,99.925,99.975,99.875,99.875,11
,2009-05-11 11:30,11,99.925,99.925,99.675,99.7,20
,2009-05-11 12:00,11,99.8,99.8,99.75,99.8,11
,2009-05-11 12:30,11,99.7,99.775,99.65,99.725,16
,2009-05-11 13:00,11,99.7,99.7,99.65,99.65,2
,2009-05-11 13:30,11,99.65,99.65,99.65,99.65,9
,2009-05-11 14:30,11,99.55,99.55,99.525,99.525,2
,2009-05-12 05:30,12,99.65,99.65,99.55,99.55,2
,2009-05-12 06:30,12,99.65,99.7,99.65,99.7,5
,2009-05-12 08:00,12,99.7,99.7,99.7,99.7,6
,2009-05-12 08:30,12,99.55,99.55,99.55,99.55,1
,2009-05-12 09:00,12,99.55,99.675,99.55,99.55,10
,2009-05-12 09:30,12,99.425,99.425,99.3,99.3,12
,2009-05-12 10:00,12,99.25,99.25,99.25,99.25,3
,2009-05-12 10:30,12,99.25,99.25,99.15,99.15,32
,2009-05-12 11:00,12,99.3,99.3,99.3,99.3,10
,2009-05-12 11:30,12,99.4,99.4,99.4,99.4,5
,2009-05-12 12:00,12,99.35,99.4,99.35,99.4,31
,2009-05-12 12:30,12,99.45,99.55,99.375,99.375,40
,2009-05-12 13:00,12,99.35,99.35,99.35,99.35,6
,2009-05-12 13:30,12,99.35,99.35,99.25,99.25,11
,2009-05-12 14:00,12,99.25,99.35,99.15,99.35,13
,2009-05-12 14:30,12,99.2,99.2,99.2,99.2,6
,2009-05-12 15:00,12,99.3,99.3,99.3,99.3,3
,2009-05-12 22:00,13,99.3,99.3,99.3,99.3,3
,2009-05-12 23:30,13,99.3,99.3,99.3,99.3,1
,2009-05-13 04:00,13,99.325,99.325,99.325,99.325,1
,2009-05-13 07:30,13,99.2,99.2,99.2,99.2,1
,2009-05-13 08:00,13,99.15,99.15,99.15,99.15,10
,2009-05-13 08:30,13,99.15,99.15,99.025,99.025,8
,2009-05-13 09:00,13,99,99.1,98.9,99.1,20
,2009-05-13 09:30,13,99.175,99.2,99.175,99.2,3
,2009-05-13 10:00,13,99.2,99.4,99.2,99.35,4
,2009-05-13 10:30,13,99.325,99.325,99.15,99.15,7
,2009-05-13 11:00,13,99.2,99.2,99.2,99.2,3
,2009-05-13 11:30,13,99.2,99.25,99,99,19
,2009-05-13 12:00,13,99,99.15,98.9,99.15,14
,2009-05-13 12:30,13,98.925,98.925,98.925,98.925,6
,2009-05-13 13:00,13,99,99,99,99,15
,2009-05-13 14:30,13,99.075,99.075,98.925,98.975,8
,2009-05-13 15:00,13,98.95,98.95,98.9,98.9,2
,2009-05-13 15:30,13,98.9,98.9,98.8,98.8,5
,2009-05-13 18:30,14,99,99,99,99,3
,2009-05-13 23:00,14,98.8,98.8,98.8,98.8,1
,2009-05-14 07:00,14,98.85,98.85,98.75,98.75,6
,2009-05-14 07:30,14,98.9,98.9,98.9,98.9,2
,2009-05-14 08:00,14,98.95,98.975,98.95,98.95,13
,2009-05-14 08:30,14,98.95,98.95,98.95,98.95,3
,2009-05-14 09:00,14,99,99.1,99,99,52
,2009-05-14 09:30,14,99,99,98.8,98.95,8
,2009-05-14 10:00,14,99.1,99.1,99.1,99.1,3
,2009-05-14 10:30,14,99.175,99.2,99.175,99.2,51
,2009-05-14 11:00,14,99.2,99.25,99.2,99.225,14
,2009-05-14 11:30,14,99.25,99.25,99.225,99.225,4
,2009-05-14 12:00,14,99.15,99.25,99.15,99.25,14
,2009-05-14 13:00,14,99.25,99.25,99.25,99.25,8
,2009-05-14 15:00,14,99.25,99.25,99.25,99.25,5
,2009-05-14 15:30,14,99.25,99.25,99.25,99.25,4
,2009-05-14 17:30,15,99.25,99.25,99.25,99.25,1
,2009-05-15 06:30,15,99.25,99.25,99.25,99.25,10
,2009-05-15 08:00,15,99.1,99.1,99.1,99.1,1
,2009-05-15 08:30,15,99.3,99.3,99.3,99.3,1
,2009-05-15 09:00,15,99.2,99.3,99.2,99.3,5
,2009-05-15 09:30,15,99.4,99.4,99.3,99.325,5
,2009-05-15 10:00,15,99.325,99.325,99.15,99.275,28
,2009-05-15 10:30,15,99.275,99.3,99.2,99.3,14
,2009-05-15 11:00,15,99.3,99.3,99.1,99.1,30
,2009-05-15 11:30,15,99.25,99.25,99.25,99.25,2
,2009-05-15 12:00,15,99.15,99.35,99.15,99.35,25
,2009-05-15 12:30,15,99.375,99.375,98.9,98.9,50
,2009-05-15 13:00,15,98.95,99.1,98.85,99,153
,2009-05-15 13:30,15,98.9,98.9,98.85,98.85,4
,2009-05-18 09:00,18,99,99,98.825,98.825,14
,2009-05-18 09:30,18,98.925,99,98.9,98.975,27
,2009-05-18 10:00,18,98.975,99,98.975,99,10
,2009-05-18 10:30,18,99,99.025,99,99.025,15
,2009-05-18 11:00,18,99.05,99.125,99,99.025,26
,2009-05-18 11:30,18,99.05,99.05,99.05,99.05,13
,2009-05-18 12:00,18,99.025,99.025,99,99,15
,2009-05-18 12:30,18,99,99,99,99,1
,2009-05-18 13:00,18,98.95,98.95,98.95,98.95,1
,2009-05-18 15:30,18,98.95,98.95,98.95,98.95,1
,2009-05-19 03:30,19,98.9,98.9,98.9,98.9,6
,2009-05-19 04:30,19,98.9,98.9,98.9,98.9,5
,2009-05-19 05:30,19,98.95,98.95,98.85,98.875,5
,2009-05-19 06:00,19,98.85,98.85,98.85,98.85,1
,2009-05-19 08:00,19,98.9,99.025,98.9,99.025,7
,2009-05-19 08:30,19,99.025,99.05,98.9,98.9,11
,2009-05-19 09:00,19,98.875,98.95,98.875,98.9,6
,2009-05-19 09:30,19,98.9,98.9,98.85,98.85,19
,2009-05-19 10:00,19,98.9,98.925,98.9,98.925,13
,2009-05-19 10:30,19,98.9,98.9,98.85,98.875,10
,2009-05-19 11:00,19,98.925,98.925,98.925,98.925,1
,2009-05-19 11:30,19,98.925,98.925,98.9,98.9,18
,2009-05-19 12:00,19,98.9,98.9,98.825,98.85,48
,2009-05-19 12:30,19,98.85,98.85,98.825,98.825,34
,2009-05-19 13:00,19,98.85,98.85,98.85,98.85,12
,2009-05-19 13:30,19,98.875,98.875,98.85,98.85,39
,2009-05-19 14:00,19,98.825,98.825,98.825,98.825,8
,2009-05-19 15:30,19,98.825,98.825,98.825,98.825,5
,2009-05-19 19:00,20,98.825,98.825,98.825,98.825,2
,2009-05-20 00:00,20,98.85,98.85,98.85,98.85,2
,2009-05-20 05:30,20,98.825,98.825,98.825,98.825,2
,2009-05-20 07:00,20,98.85,98.85,98.85,98.85,1
,2009-05-20 08:00,20,98.9,99,98.9,98.9,9
,2009-05-20 09:00,20,99.125,99.125,98.925,98.95,4
,2009-05-20 09:30,20,98.95,99.1,98.95,99.1,59
,2009-05-20 10:00,20,99.075,99.075,98.95,98.95,5
,2009-05-20 10:30,20,99.025,99.025,98.925,98.925,27
,2009-05-20 11:00,20,98.925,98.95,98.925,98.95,11
,2009-05-20 11:30,20,98.975,98.975,98.975,98.975,3
,2009-05-20 12:00,20,98.975,99,98.925,98.925,6
,2009-05-20 12:30,20,99,99,98.95,98.95,8
,2009-05-20 13:00,20,98.95,98.95,98.95,98.95,23
,2009-05-20 13:30,20,98.95,98.95,98.95,98.95,3
,2009-05-20 14:30,20,98.95,98.95,98.95,98.95,1
,2009-05-21 08:00,21,99.05,99.05,99.025,99.025,45
,2009-05-21 08:30,21,99,99,98.925,98.95,52
,2009-05-21 09:00,21,98.925,98.975,98.925,98.975,7
,2009-05-21 09:30,21,98.95,98.95,98.9,98.95,32
,2009-05-21 10:00,21,98.95,98.95,98.875,98.95,10
,2009-05-21 10:30,21,98.95,98.975,98.95,98.975,25
,2009-05-21 11:00,21,98.975,99,98.975,99,18
,2009-05-21 11:30,21,99,99,98.975,99,32