,2018-05-18 10:30,18,135.25,135.25,135.25,135.25,1
,2018-05-30 12:00,30,141.8,141.8,141.8,141.8,1
,2018-06-06 10:30,6,143.475,143.7,143.475,143.7,2
,2018-06-06 11:00,6,143.8,143.8,143.8,143.8,1
,2018-06-08 12:00,8,144.75,145,144.75,145,3
,2018-06-08 13:00,8,144.95,144.95,144.95,144.95,2
,2018-06-11 10:00,11,145.4,145.4,145.4,145.4,1
,2018-06-11 12:30,11,143.8,143.8,143.8,143.8,1
,2018-06-12 09:30,12,144.2,144.2,144.2,144.2,2
,2018-06-12 10:30,12,143.525,143.525,143.525,143.525,1
,2018-06-12 11:00,12,143.6,143.6,143.6,143.6,1
,2018-06-12 12:30,12,144.05,144.45,144.05,144.45,5
,2018-06-13 11:00,13,143.375,143.375,143,143,2
,2018-06-13 11:30,13,143.1,143.1,143.1,143.1,2
,2018-06-13 12:00,13,143.15,143.15,143.15,143.15,1
,2018-06-13 12:30,13,143.15,143.15,143.15,143.15,1
,2018-06-13 13:00,13,143.4,143.4,143.4,143.4,1
,2018-06-14 08:30,14,142.75,142.8,142.75,142.8,3
,2018-06-14 10:00,14,141.5,141.5,141.5,141.5,1
,2018-06-14 11:30,14,141.575,141.575,141.575,141.575,2
,2018-06-15 09:00,15,141.9,141.95,141.9,141.95,4
,2018-06-15 09:30,15,142.7,142.7,142.7,142.7,2
,2018-06-15 11:30,15,144.25,144.35,144.25,144.35,4
,2018-06-15 12:00,15,144.55,144.55,144.55,144.55,1
,2018-06-15 12:30,15,144.8,144.8,144.55,144.55,2
,2018-06-18 08:30,18,143.875,143.875,143.875,143.875,5
,2018-06-18 11:30,18,144.25,144.25,144.25,144.25,1
,2018-06-19 08:30,19,143.9,144.4,143.65,143.65,37
,2018-06-19 09:30,19,144.425,144.9,144.4,144.9,10
,2018-06-19 10:00,19,144.825,144.825,144.8,144.8,3
,2018-06-19 10:30,19,145.7,145.725,145.625,145.7,10
,2018-06-19 11:30,19,145.275,145.725,145.275,145.725,4
,2018-06-19 12:00,19,145.825,145.825,145.075,145.075,6
,2018-06-19 12:30,19,145.425,145.425,144.6,145.05,5
,2018-06-19 13:00,19,145.65,145.9,145.65,145.9,3
,2018-06-20 08:30,20,145.7,145.7,145.7,145.7,2
,2018-06-20 09:00,20,146.2,146.2,146.2,146.2,1
,2018-06-20 10:30,20,145.85,145.85,145.5,145.5,2
,2018-06-20 11:30,20,146.05,146.05,146.05,146.05,1
,2018-06-20 13:00,20,146.3,146.3,146.3,146.3,1
,2018-06-21 09:30,21,145.3,145.3,145.3,145.3,1
,2018-06-21 12:00,21,145.3,145.3,145.3,145.3,2
,2018-06-21 12:30,21,145.3,145.3,145.3,145.3,3
,2018-06-21 13:00,21,145.825,145.825,145.75,145.75,2
,2018-06-22 08:30,22,145.325,145.325,145.25,145.25,6
,2018-06-22 09:00,22,145.5,145.5,145.5,145.5,5
,2018-06-22 09:30,22,145.575,145.575,145.475,145.5,11
,2018-06-22 10:00,22,145.5,145.5,145.45,145.45,6
,2018-06-22 10:30,22,145.3,145.3,145.3,145.3,1
,2018-06-22 11:00,22,145.525,145.525,145.375,145.375,2
,2018-06-22 11:30,22,145.4,145.4,145.4,145.4,6
,2018-06-22 12:00,22,145.4,145.4,145.4,145.4,2
,2018-06-22 13:00,22,145.7,145.8,145.7,145.7,3
,2018-06-25 08:30,25,145.4,145.4,144.4,144.45,87
,2018-06-25 09:00,25,143.55,143.575,143.55,143.575,2
,2018-06-25 09:30,25,144,144,144,144,1
,2018-06-25 10:30,25,143.55,143.55,143.55,143.55,6
,2018-06-25 11:00,25,143.55,143.7,143.375,143.7,5
,2018-06-25 11:30,25,143.725,143.725,143.725,143.725,1
,2018-06-25 12:00,25,142.8,142.9,142.8,142.9,2
,2018-06-25 12:30,25,143.1,144,143.1,144,13
,2018-06-25 13:00,25,143.875,143.875,143.875,143.875,1
,2018-06-26 08:30,26,144.125,144.125,144.125,144.125,4
,2018-06-26 09:00,26,145,145,144.625,144.625,11
,2018-06-26 09:30,26,144.525,144.525,144.525,144.525,1
,2018-06-26 10:00,26,144.525,144.525,144.525,144.525,4
,2018-06-26 12:00,26,144.125,144.5,144.125,144.5,4
,2018-06-26 12:30,26,144.425,144.6,144.425,144.6,7
,2018-06-27 08:30,27,144.2,144.2,144.2,144.2,2
,2018-06-27 09:00,27,144.2,144.2,144.2,144.2,1
,2018-06-27 11:00,27,143.4,143.4,143.4,143.4,1
,2018-06-27 11:30,27,143.5,143.55,143.5,143.5,4
,2018-06-27 12:00,27,143.4,143.4,143.4,143.4,2
,2018-06-28 09:00,28,144.5,144.8,144.5,144.8,3
,2018-06-28 09:30,28,144.8,144.95,144.8,144.95,6
,2018-06-28 10:00,28,144.775,145,144.775,145,2
,2018-06-28 10:30,28,144.7,144.775,144.675,144.775,7
,2018-06-28 11:30,28,144.475,144.475,143.825,143.9,17
,2018-06-28 12:00,28,143.8,143.8,143.45,143.5,28
,2018-06-28 12:30,28,143.425,143.7,143.4,143.7,9
,2018-06-29 09:30,29,144.95,144.95,144.95,144.95,1
,2018-06-29 10:00,29,144.95,144.95,144.95,144.95,4
,2018-06-29 10:30,29,145.725,145.725,145.725,145.725,1
,2018-06-29 11:00,29,145.5,145.5,145.5,145.5,2
,2018-06-29 12:30,29,146.6,146.6,146.475,146.475,7
,2018-07-02 08:30,2,146.475,147.5,146.475,147.5,6
,2018-07-02 09:00,2,147.825,148.425,147.675,147.675,9
,2018-07-02 09:30,2,147.7,147.7,147.7,147.7,3
,2018-07-02 10:00,2,147.5,147.5,147.5,147.5,2
,2018-07-02 10:30,2,147.625,147.625,147.625,147.625,1
,2018-07-02 11:00,2,148.4,148.4,148.4,148.4,3
,2018-07-02 11:30,2,148.3,148.3,148.3,148.3,3
,2018-07-02 12:00,2,148.25,148.3,148.2,148.3,5
,2018-07-02 12:30,2,148,148.35,148,148.35,5
,2018-07-02 13:00,2,148.825,148.825,148.55,148.575,16
,2018-07-03 09:00,3,148.325,148.35,148.325,148.35,3
,2018-07-03 10:30,3,148.55,148.55,148.55,148.55,1
,2018-07-03 11:00,3,148.725,148.725,148.675,148.675,2
,2018-07-03 11:30,3,148.175,148.175,148.175,148.175,2
,2018-07-05 09:00,5,148.95,148.95,148.4,148.4,4
,2018-07-05 09:30,5,148.5,148.5,148.4,148.4,3
,2018-07-05 10:00,5,148.575,148.575,148.4,148.4,10
,2018-07-05 11:00,5,148.725,148.725,148.7,148.7,3
,2018-07-05 12:30,5,148.4,148.4,148.4,148.4,34
,2018-07-05 13:00,5,148.4,148.4,148.4,148.4,8
,2018-07-06 08:30,6,148,148.575,148,148.5,4
,2018-07-06 09:00,6,148.85,148.85,148.775,148.8,4
,2018-07-06 09:30,6,149.25,149.25,149.25,149.25,4
,2018-07-06 10:00,6,149.25,149.25,149.25,149.25,2
,2018-07-06 10:30,6,149.325,149.325,149.325,149.325,1
,2018-07-06 11:30,6,149.6,149.6,149.6,149.6,2
,2018-07-06 12:00,6,148.65,148.7,148.65,148.7,2
,2018-07-06 12:30,6,148.55,148.55,148.55,148.55,1
,2018-07-09 08:30,9,148.05,148.45,148.05,148.3,3
,2018-07-09 09:00,9,148.3,148.325,148.3,148.325,2
,2018-07-09 10:00,9,148.25,148.25,148.2,148.2,2
,2018-07-09 10:30,9,148.1,148.1,147.25,147.25,14
,2018-07-09 11:00,9,147.4,147.75,147.4,147.75,4
,2018-07-09 11:30,9,147.45,147.675,147.275,147.275,9
,2018-07-09 12:00,9,147.35,147.35,147.35,147.35,2
,2018-07-09 12:30,9,148,148.675,148,148.675,3
,2018-07-10 08:30,10,148.35,148.575,148.225,148.575,7
,2018-07-10 09:00,10,148.35,148.35,148,148,5
,2018-07-10 09:30,10,148.2,148.2,148.2,148.2,2
,2018-07-10 10:00,10,148.075,148.425,148.075,148.4,6
,2018-07-10 10:30,10,148.25,148.85,148.175,148.85,5
,2018-07-10 11:00,10,148.825,148.9,148.825,148.9,4
,2018-07-10 11:30,10,148.9,148.9,148.825,148.825,2
,2018-07-10 12:00,10,148.425,148.65,148.425,148.65,6
,2018-07-10 12:30,10,148.6,148.875,148.6,148.725,11
,2018-07-10 13:00,10,148.825,148.825,148.825,148.825,1
,2018-07-11 08:30,11,147.85,148.1,146.525,146.525,21
,2018-07-11 09:00,11,146.825,146.825,146.3,146.55,5
,2018-07-11 09:30,11,146.35,146.35,146.35,146.35,5
,2018-07-11 10:00,11,146.45,146.45,146.45,146.45,3
,2018-07-11 10:30,11,146.15,146.15,145.45,145.45,5
,2018-07-11 11:00,11,145.55,145.85,145.55,145.6,5
,2018-07-11 11:30,11,146.025,146.1,146.025,146.1,5
,2018-07-11 12:00,11,146.225,146.225,146.1,146.1,4
,2018-07-11 12:30,11,146.35,148.575,146.275,148.575,26
,2018-07-11 13:00,11,148.175,148.175,148.175,148.175,2
,2018-07-12 08:30,12,147.7,148.475,147.7,148.05,12
,2018-07-12 09:00,12,148.7,148.7,148.1,148.475,5
,2018-07-12 09:30,12,148.65,148.7,148.525,148.625,12
,2018-07-12 10:00,12,148.8,148.925,148.7,148.7,15
,2018-07-12 10:30,12,148.65,149.05,148.65,149.05,6
,2018-07-12 11:00,12,148.8,148.8,148.2,148.2,3
,2018-07-12 11:30,12,148.175,148.175,148,148,5
,2018-07-12 12:30,12,148.8,148.925,148.05,148.05,8
,2018-07-13 10:00,13,148,148,147.95,147.95,5
,2018-07-13 10:30,13,148.2,148.325,148,148,9
,2018-07-13 11:00,13,147.5,147.675,147.5,147.675,3
,2018-07-13 12:00,13,147.95,147.95,147.95,147.95,2
,2018-07-13 12:30,13,147.95,148.575,147.95,148.575,29
,2018-07-16 08:30,16,148.45,148.55,148.45,148.55,11
,2018-07-16 09:00,16,148.55,148.65,148.1,148.1,13
,2018-07-16 09:30,16,148.1,148.2,148.1,148.1,8
,2018-07-16 10:00,16,147.9,147.9,147.9,147.9,1
,2018-07-16 10:30,16,148.125,148.65,148.125,148.65,3
,2018-07-16 11:00,16,148.5,148.975,148.5,148.975,4
,2018-07-16 11:30,16,148.975,149.525,148.975,149.525,10
,2018-07-16 12:00,16,149.5,149.5,149.4,149.4,3
,2018-07-16 12:30,16,149.075,149.075,149.025,149.075,18
,2018-07-16 13:00,16,149.4,149.4,149.375,149.375,2
,2018-07-17 08:30,17,149.5,149.5,149,149,4
,2018-07-17 09:00,17,148.85,149,148.35,148.35,10
,2018-07-17 10:00,17,149.225,149.225,149.05,149.05,5
,2018-07-17 10:30,17,149.175,149.2,149.175,149.2,4
,2018-07-17 11:30,17,149.325,149.325,148.525,148.525,7
,2018-07-17 12:00,17,148.65,148.65,148.65,148.65,1
,2018-07-17 12:30,17,149.2,149.6,148.85,149.6,8
,2018-07-17 13:00,17,149.4,149.4,149.4,149.4,7
,2018-07-18 08:30,18,149.25,149.475,149.25,149.475,2
,2018-07-18 09:00,18,150,150.3,150,150.3,7
,2018-07-18 09:30,18,150.325,150.45,150.3,150.4,11
,2018-07-18 10:00,18,150.375,150.65,150.375,150.65,6
,2018-07-18 10:30,18,150.65,150.65,150.65,150.65,1
,2018-07-18 11:00,18,150.675,150.925,150.65,150.85,15
,2018-07-18 11:30,18,150.95,150.95,150.8,150.925,4
,2018-07-18 12:00,18,151,151,151,151,2
,2018-07-18 12:30,18,151.25,151.25,151.025,151.15,27
,2018-07-18 13:00,18,151.225,151.25,151.225,151.25,2
,2018-07-19 08:30,19,150.75,151,150.75,150.85,7
,2018-07-19 09:00,19,150.8,150.975,150.8,150.975,3
,2018-07-19 09:30,19,150.9,150.9,150.4,150.4,10
,2018-07-19 10:00,19,150.7,150.7,150.7,150.7,1
,2018-07-19 10:30,19,150.625,150.625,150.625,150.625,1
,2018-07-19 11:00,19,150.875,150.875,150.75,150.75,2
,2018-07-19 12:00,19,150.8,150.85,150.8,150.85,2
,2018-07-19 12:30,19,150.825,151.125,150.5,151.075,11
,2018-07-19 13:00,19,151.1,151.125,151.1,151.125,3
,2018-07-20 09:30,20,150.4,150.4,150.4,150.4,1
,2018-07-20 10:00,20,150.775,150.775,150.775,150.775,1
,2018-07-20 10:30,20,150.4,150.6,150.25,150.25,7
,2018-07-20 11:00,20,150.525,150.525,150.5,150.5,2
,2018-07-20 11:30,20,150.525,150.525,150.525,150.525,1
,2018-07-20 12:00,20,150.35,150.35,150.35,150.35,1
,2018-07-20 12:30,20,150.55,150.725,150.525,150.525,7
,2018-07-20 13:00,20,150.8,150.975,150.8,150.975,6
,2018-07-23 08:30,23,150.675,151.275,150.675,151.2,23
,2018-07-23 09:00,23,151.1,151.1,151.1,151.1,5
,2018-07-23 09:30,23,151.275,151.275,151.275,151.275,1
,2018-07-23 10:00,23,151.425,151.425,151.3,151.3,2
,2018-07-23 10:30,23,151.25,151.275,151.25,151.275,3
,2018-07-23 11:00,23,151.5,151.55,151.5,151.55,3
,2018-07-23 11:30,23,151.525,151.525,151.45,151.45,4
,2018-07-23 12:00,23,151.475,151.475,151.4,151.4,4
,2018-07-23 12:30,23,151.3,152,151.3,151.925,10
,2018-07-23 13:00,23,152.1,152.1,151.65,151.65,8
,2018-07-24 08:30,24,151.5,151.75,151.475,151.6,12
,2018-07-24 09:00,24,151.25,151.275,151.25,151.275,3
,2018-07-24 10:30,24,151.575,151.575,151.45,151.5,7
,2018-07-24 11:00,24,151.525,151.525,151.325,151.325,3
,2018-07-24 11:30,24,151.275,151.275,151.125,151.125,3
,2018-07-24 12:00,24,151.45,151.45,151.25,151.25,2
,2018-07-24 12:30,24,151.45,151.5,151.45,151.475,3
,2018-07-25 08:30,25,151.725,151.875,151.7,151.85,4
,2018-07-25 09:00,25,151.875,152.025,151.875,152.025,6
,2018-07-25 09:30,25,151.475,151.475,151.4,151.4,2
,2018-07-25 10:30,25,151.3,151.3,151.3,151.3,1
,2018-07-25 11:00,25,151.475,151.5,151.475,151.475,3
,2018-07-25 12:30,25,151.55,151.55,151.4,151.45,4
,2018-07-25 13:00,25,151.6,151.6,151.6,151.6,1
,2018-07-26 08:30,26,151.55,151.85,151.55,151.825,11
,2018-07-26 09:30,26,151.3,151.3,151.225,151.225,2
,2018-07-26 10:00,26,151.25,151.25,150.8,151.1,7
,2018-07-26 10:30,26,151.2,151.325,151,151,3
,2018-07-26 11:00,26,150.775,150.775,150.4,150.4,6
,2018-07-26 11:30,26,150.225,150.25,149.125,149.5,21
,2018-07-26 12:30,26,149.65,150.025,149.65,150.025,14
,2018-07-27 08:30,27,149.8,150.05,149.8,150.05,2
,2018-07-27 09:00,27,149.925,149.925,149.775,149.775,7
,2018-07-27 09:30,27,149.775,149.775,149.775,149.775,1
,2018-07-27 10:00,27,149.65,149.65,149.65,149.65,5
,2018-07-27 10:30,27,149.825,149.9,149.825,149.875,6
,2018-07-27 11:00,27,149.9,150,149.775,149.975,4
,2018-07-27 11:30,27,149.775,149.775,149.7,149.7,9
,2018-07-27 12:30,27,149.6,150.025,149.575,149.825,7
,2018-07-27 13:00,27,149.95,149.95,149.95,149.95,1
,2018-07-30 08:30,30,150.025,150.45,150,150,13
,2018-07-30 09:00,30,150,150,149.9,149.9,4
,2018-07-30 09:30,30,149.825,149.825,149.275,149.275,3
,2018-07-30 10:00,30,149.25,149.3,148.975,148.975,11
,2018-07-30 10:30,30,149.15,149.15,149.15,149.15,1
,2018-07-30 11:00,30,148.975,149.325,148.95,149.325,6
,2018-07-30 11:30,30,149.375,149.375,149.375,149.375,1
,2018-07-30 12:00,30,149.275,149.275,149.275,149.275,1
,2018-07-30 12:30,30,149.2,149.375,149.15,149.15,9
,2018-07-30 13:00,30,149.15,149.225,149.15,149.225,3
,2018-07-31 08:30,31,148,148,148,148,2
,2018-07-31 09:00,31,147.75,147.75,147.75,147.75,2
,2018-07-31 09:30,31,147.525,147.525,147.525,147.525,3
,2018-07-31 10:00,31,147.25,147.4,147.25,147.4,6
,2018-07-31 10:30,31,147.4,147.4,147.25,147.25,5
,2018-07-31 12:00,31,147.5,147.5,147.5,147.5,1
,2018-07-31 12:30,31,147.625,148.875,147.625,148.875,13
,2018-07-31 13:00,31,148.65,148.65,148.6,148.6,5
,2018-08-01 08:30,1,148.825,149,148.6,148.6,15
,2018-08-01 09:00,1,148.7,148.7,148.05,148.05,15
,2018-08-01 11:00,1,148.35,148.35,148.15,148.2,8
,2018-08-01 11:30,1,148.125,148.3,148.125,148.3,5
,2018-08-01 12:30,1,149,150.775,149,150.775,66
,2018-08-01 13:00,1,150.65,150.65,150.55,150.55,6
,2018-08-02 08:30,2,150.4,150.4,149.85,150,19
,2018-08-02 09:00,2,149.6,149.6,149.45,149.45,2
,2018-08-02 09:30,2,149.5,149.5,149.5,149.5,1
,2018-08-02 10:00,2,149.65,149.65,149.65,149.65,2
,2018-08-02 11:30,2,149.95,150.025,149.95,150.025,17
,2018-08-02 12:00,2,150,150,149.8,149.8,2
,2018-08-02 12:30,2,150.175,150.625,150.175,150.625,13
,2018-08-02 13:00,2,150.6,150.6,150.25,150.25,11
,2018-08-03 08:30,3,150.025,150.4,150.025,150.25,6
,2018-08-03 09:00,3,150.75,151,150.75,151,2
,2018-08-03 09:30,3,150.625,150.625,150.625,150.625,1
,2018-08-03 10:00,3,150.65,150.65,150.575,150.575,2
,2018-08-03 10:30,3,150.875,150.875,150.875,150.875,1
,2018-08-03 11:00,3,150.825,151,150.725,151,10
,2018-08-03 11:30,3,151.4,151.475,151.075,151.1,12
,2018-08-03 12:00,3,151.125,151.4,151.125,151.3,7
,2018-08-03 12:30,3,151.35,151.8,151.3,151.8,9
,2018-08-03 13:00,3,151.7,151.7,151.425,151.425,9
,2018-08-06 08:30,6,152,152,150.575,150.575,16
,2018-08-06 09:00,6,150.775,150.775,150.775,150.775,1
,2018-08-06 09:30,6,151.225,151.25,151.025,151.25,5
,2018-08-06 10:30,6,151.2,151.25,151.125,151.25,6
,2018-08-06 11:30,6,151.3,151.3,151.275,151.275,2
,2018-08-06 12:00,6,151.225,151.55,151.225,151.55,7
,2018-08-06 12:30,6,151.375,151.375,150.9,150.9,5
,2018-08-06 13:00,6,150.875,150.875,150.875,150.875,1
,2018-08-07 08:30,7,150.5,150.925,150.5,150.8,10
,2018-08-07 09:00,7,151.1,151.1,150.325,150.325,2
,2018-08-07 09:30,7,149.525,149.525,149,149.2,13
,2018-08-07 10:00,7,149.1,149.1,148.825,148.825,14
,2018-08-07 10:30,7,148.8,148.8,148.3,148.3,4
,2018-08-07 11:00,7,148.5,148.5,148.325,148.325,2
,2018-08-07 11:30,7,148.1,149.175,148.1,149.175,47
,2018-08-07 12:00,7,148.975,149.2,148.875,148.9,5
,2018-08-07 12:30,7,148.4,150.125,148.4,150.075,94
,2018-08-07 13:00,7,149.725,149.725,149.7,149.7,2
,2018-08-08 08:30,8,148.875,148.875,147.975,148.05,23
,2018-08-08 09:00,8,148.425,148.425,148.425,148.425,1
,2018-08-08 10:00,8,148.7,148.7,148.7,148.7,1
,2018-08-08 12:00,8,149.425,149.5,149.375,149.5,3
,2018-08-08 12:30,8,149.75,150,149.725,149.75,49
,2018-08-08 13:00,8,149.675,149.7,149.625,149.625,5
,2018-08-09 08:30,9,149.15,149.425,149.125,149.325,12
,2018-08-09 09:00,9,149.375,149.475,149.375,149.475,7
,2018-08-09 09:30,9,149.4,149.45,148.8,148.8,14
,2018-08-09 11:00,9,148.15,148.15,147.875,147.875,4
,2018-08-09 11:30,9,147.675,148,147.675,148,6
,2018-08-09 12:00,9,148.375,148.375,148.375,148.375,1
,2018-08-09 12:30,9,148.15,149.175,148.15,148.875,32
,2018-08-09 13:00,9,148.675,148.95,148.675,148.9,8
,2018-08-10 08:30,10,148.4,148.4,148.05,148.05,4
,2018-08-10 09:00,10,148.15,148.15,148.15,148.15,5
,2018-08-10 10:30,10,148.325,148.65,148.325,148.65,3
,2018-08-10 11:00,10,148.35,148.6,148.35,148.6,3
,2018-08-10 11:30,10,148.4,148.4,148.325,148.325,4
,2018-08-10 12:00,10,148.4,148.5,148.4,148.5,2
,2018-08-10 12:30,10,149,149.15,148.85,149.05,38
,2018-08-10 13:00,10,149,149.05,149,149.05,2
,2018-08-13 08:30,13,148.6,148.6,148.3,148.3,9
,2018-08-13 09:30,13,148.05,148.05,148,148,5
,2018-08-13 10:00,13,147.65,147.65,147.65,147.65,4
,2018-08-13 10:30,13,148.175,148.175,148,148,4
,2018-08-13 12:00,13,147.975,147.975,147.975,147.975,1
,2018-08-13 12:30,13,147.65,148.7,147.65,148.5,48
,2018-08-13 13:00,13,148.4,148.4,148.4,148.4,2
,2018-08-14 08:30,14,147.55,148,147.55,148,12
,2018-08-14 09:00,14,147.775,147.775,147.75,147.75,2
,2018-08-14 09:30,14,147.6,147.775,147.425,147.775,12
,2018-08-14 10:00,14,147.75,148.375,147.75,148.375,10
,2018-08-14 10:30,14,148.175,148.25,148.175,148.25,2
,2018-08-14 11:00,14,148.2,148.2,147.925,147.925,3
,2018-08-14 11:30,14,147.975,147.975,147.95,147.95,2
,2018-08-14 12:00,14,148.2,148.2,148.2,148.2,1
,2018-08-14 12:30,14,148.25,148.4,147.8,147.8,50
,2018-08-14 13:00,14,147.925,147.925,147.925,147.925,2
,2018-08-15 08:30,15,147.725,148.7,147.525,148.7,12
,2018-08-15 09:00,15,148.65,149,148.65,149,4
,2018-08-15 09:30,15,149,149,148.475,148.475,2
,2018-08-15 10:00,15,149.125,149.125,149.125,149.125,1
,2018-08-15 11:00,15,148.9,148.9,148.9,148.9,1
,2018-08-15 11:30,15,148.925,148.925,148.9,148.9,6
,2018-08-15 12:30,15,148.8,148.8,148.45,148.65,24
,2018-08-15 13:00,15,148.675,148.7,148.575,148.7,4
,2018-08-16 08:30,16,148.25,148.3,148.025,148.05,8
,2018-08-16 09:00,16,148,148.075,147.875,147.875,5
,2018-08-16 09:30,16,147.8,147.8,147.8,147.8,1
,2018-08-16 10:00,16,147.925,148.35,147.925,148.35,8
,2018-08-16 10:30,16,148.525,148.875,148.475,148.875,9
,2018-08-16 11:00,16,148.6,148.6,148.6,148.6,1
,2018-08-16 12:30,16,148.75,149.225,148.7,149.2,23
,2018-08-16 13:00,16,149.125,149.125,149.075,149.075,5
,2018-08-17 08:30,17,149.025,149.65,149.025,149.65,8
,2018-08-17 09:00,17,149.4,149.4,149.075,149.075,3
,2018-08-17 09:30,17,148.7,148.7,148.7,148.7,1
,2018-08-17 10:30,17,148.875,148.875,148.85,148.85,2
,2018-08-17 11:00,17,149.1,149.1,149.1,149.1,1
,2018-08-17 11:30,17,148.925,148.925,148.925,148.925,1
,2018-08-17 12:00,17,148.6,148.825,148.6,148.825,2
,2018-08-17 12:30,17,149.4,149.95,149.375,149.825,62
,2018-08-17 13:00,17,149.85,149.85,149.85,149.85,1
,2018-08-20 08:30,20,149.5,149.5,149.175,149.175,6
,2018-08-20 09:00,20,149,149.1,149,149.1,3
,2018-08-20 10:00,20,149.725,149.725,149.7,149.7,2
,2018-08-20 10:30,20,149.8,149.8,149.675,149.675,3
,2018-08-20 11:00,20,149.95,150.15,149.95,150.15,12
,2018-08-20 11:30,20,149.9,149.9,149.875,149.875,4
,2018-08-20 12:00,20,149.7,149.7,149.7,149.7,1
,2018-08-20 12:30,20,149.9,149.9,149.725,149.725,10
,2018-08-21 08:30,21,149.35,149.475,149.35,149.475,3
,2018-08-21 09:00,21,149.5,149.7,149.5,149.7,3
,2018-08-21 09:30,21,149.3,149.3,149.3,149.3,2
,2018-08-21 10:30,21,149.175,149.2,149.175,149.2,4
,2018-08-21 11:00,21,149.5,149.5,149.5,149.5,1
,2018-08-21 11:30,21,149.475,149.475,149.475,149.475,1
,2018-08-21 12:00,21,149.4,149.4,149.4,149.4,1
,2018-08-21 12:30,21,149.4,149.4,149.175,149.275,9
,2018-08-21 13:00,21,149.4,149.425,149.275,149.275,4
,2018-08-22 08:30,22,148.4,148.4,147.3,147.3,14
,2018-08-22 09:00,22,147.4,147.4,147.15,147.15,7
,2018-08-22 09:30,22,147.125,147.15,146.9,146.9,5
,2018-08-22 10:00,22,147.375,147.375,147.375,147.375,1
,2018-08-22 11:00,22,147.475,147.575,147.475,147.575,2
,2018-08-22 11:30,22,147.7,147.7,147.6,147.6,5
,2018-08-22 12:00,22,147.55,147.55,147.55,147.55,3
,2018-08-22 12:30,22,147.475,147.475,147.325,147.4,21
,2018-08-23 08:30,23,147.175,147.175,146.675,146.85,9
,2018-08-23 09:00,23,146.95,146.95,146.95,146.95,1
,2018-08-23 09:30,23,147.1,147.1,147.1,147.1,1
,2018-08-23 11:00,23,146.9,146.9,146.9,146.9,2
,2018-08-23 11:30,23,146.9,146.9,146.9,146.9,1
,2018-08-23 12:00,23,147.1,147.175,147.1,147.175,4
,2018-08-23 12:30,23,147.2,147.45,147.175,147.4,19
,2018-08-23 13:00,23,147.5,147.65,147.5,147.65,6
,2018-08-24 08:30,24,147.725,147.725,147,147.325,3
,2018-08-24 09:00,24,147.075,147.075,146.85,146.85,3
,2018-08-24 09:30,24,146.8,146.8,146.5,146.5,7
,2018-08-24 10:00,24,146.225,146.225,146.025,146.025,6
,2018-08-24 10:30,24,146,146,146,146,2
,2018-08-24 11:30,24,146,146,145.6,145.6,2
,2018-08-24 12:00,24,145.4,145.525,145.4,145.525,3
,2018-08-24 12:30,24,145.775,146.475,145.7,145.875,56
,2018-08-24 13:00,24,145.95,146.225,145.95,146.225,2
,2018-08-27 08:30,27,145.1,148.625,145.1,148.35,38
,2018-08-27 09:00,27,147.875,148.125,147.875,148.125,3
,2018-08-27 09:30,27,148.25,148.325,148.25,148.25,6
,2018-08-27 10:00,27,148.175,148.175,148.025,148.025,4
,2018-08-27 10:30,27,148.225,148.5,148.2,148.5,3
,2018-08-27 11:00,27,147.7,147.7,147.7,147.7,1
,2018-08-27 11:30,27,147.925,147.925,147.925,147.925,1
,2018-08-27 12:00,27,148.25,148.25,148.25,148.25,1
,2018-08-27 12:30,27,148.3,148.6,148.225,148.275,12
,2018-08-27 13:00,27,148.35,148.45,148.3,148.325,10
,2018-08-28 08:30,28,148.35,148.35,147.35,147.35,12
,2018-08-28 09:00,28,147.3,147.3,145.85,145.95,31
,2018-08-28 09:30,28,146.075,146.325,146,146.125,17
,2018-08-28 10:00,28,146,146.025,146,146.025,3
,2018-08-28 10:30,28,146.1,146.1,146.05,146.05,2
,2018-08-28 11:00,28,146.15,146.5,146.15,146.5,4
,2018-08-28 11:30,28,146.6,146.6,146.6,146.6,1
,2018-08-28 12:00,28,146.75,146.75,146.575,146.6,4
,2018-08-28 12:30,28,146.525,147.925,146.525,147.55,57
,2018-08-28 13:00,28,147.575,147.65,147.5,147.5,8
,2018-08-29 08:30,29,146.85,147.05,146.225,146.8,22
,2018-08-29 09:00,29,146.85,146.925,146.85,146.925,3
,2018-08-29 10:00,29,146.4,146.425,146.4,146.4,4
,2018-08-29 10:30,29,146.825,147.05,146.825,147.05,8
,2018-08-29 11:00,29,146.525,146.525,146.425,146.425,3
,2018-08-29 11:30,29,146.2,146.2,146.025,146.05,39
,2018-08-29 12:00,29,145.975,146.5,145.95,146.5,7
,2018-08-29 12:30,29,146.45,146.95,146.425,146.65,35
,2018-08-30 08:30,30,146.85,147.1,146.725,146.95,7
,2018-08-30 09:00,30,147.2,147.2,146.725,146.775,8
,2018-08-30 09:30,30,146.825,146.825,146.525,146.55,30
,2018-08-30 10:00,30,146.6,146.95,146.6,146.95,7
,2018-08-30 10:30,30,146.9,146.9,146.775,146.8,10
,2018-08-30 11:00,30,146.8,146.8,146.8,146.8,4
,2018-08-30 11:30,30,147.3,147.3,147.3,147.3,1
,2018-08-30 12:00,30,147.325,147.4,147.25,147.325,5
,2018-08-30 12:30,30,147.225,147.45,147.125,147.2,67
,2018-08-30 13:00,30,147.275,147.5,147.275,147.5,13
,2018-08-31 08:30,31,147.525,147.525,147.125,147.325,4
,2018-08-31 09:00,31,146.625,146.75,146.575,146.75,5
,2018-08-31 09:30,31,146.925,146.95,146.875,146.875,3
,2018-08-31 10:00,31,146.7,146.7,146.575,146.575,7
,2018-08-31 10:30,31,146.525,146.625,146.15,146.15,15
,2018-08-31 11:00,31,146.15,146.2,146.15,146.2,3
,2018-08-31 12:00,31,146.375,146.375,146.375,146.375,1
,2018-08-31 12:30,31,146.45,146.725,145.3,145.3,73
,2018-08-31 13:00,31,145.425,146.1,145.425,145.975,36
,2018-09-04 08:30,4,145.9,145.9,145.3,145.5,17
,2018-09-04 09:00,4,145.7,145.7,145,145,17
,2018-09-04 09:30,4,145.025,145.925,145.025,145.75,15
,2018-09-04 10:00,4,146.025,146.575,146.025,146.525,6
,2018-09-04 10:30,4,146.975,147.725,146.975,147.45,28
,2018-09-04 11:00,4,147.675,147.675,147.225,147.3,16
,2018-09-04 11:30,4,147.2,147.2,147.075,147.075,12
,2018-09-04 12:00,4,147.55,147.55,147.55,147.55,1
,2018-09-04 12:30,4,147.775,147.775,147.45,147.625,66
,2018-09-04 13:00,4,147.65,147.65,147.575,147.575,2
,2018-09-05 08:30,5,147.9,148.35,147.6,147.7,29
,2018-09-05 09:00,5,147.4,147.5,147.4,147.425,4
,2018-09-05 10:00,5,147.725,147.725,147.4,147.525,16
,2018-09-05 10:30,5,147.55,147.825,147.55,147.8,4
,2018-09-05 11:00,5,147.675,147.85,147.675,147.825,4
,2018-09-05 11:30,5,148.025,148.1,148.025,148.1,5
,2018-09-05 12:00,5,148.1,148.175,148.05,148.175,5
,2018-09-05 12:30,5,148.225,148.375,148,148.375,79
,2018-09-05 13:00,5,148.375,148.45,148.3,148.45,11
,2018-09-06 08:30,6,148.225,148.325,147.7,147.7,34
,2018-09-06 09:00,6,147.4,147.85,147.35,147.85,48
,2018-09-06 09:30,6,147.825,147.825,147.7,147.825,5
,2018-09-06 10:00,6,147.925,148.05,147.875,147.95,9
,2018-09-06 10:30,6,147.575,147.675,147.575,147.675,2
,2018-09-06 11:00,6,147.85,148,147.825,147.875,6
,2018-09-06 11:30,6,147.85,148.125,147.85,148.125,2
,2018-09-06 12:00,6,147.675,148.075,147.675,148.075,2
,2018-09-06 12:30,6,148.2,148.2,147.7,147.925,26
,2018-09-06 13:00,6,147.75,147.775,147.6,147.6,9
,2018-09-07 08:30,7,147.65,147.675,147.6,147.6,4
,2018-09-07 09:00,7,147.775,147.925,147.775,147.925,2
,2018-09-07 10:00,7,148.4,148.5,148.35,148.5,7
,2018-09-07 10:30,7,148.6,148.6,148.5,148.5,4
,2018-09-07 11:00,7,148.525,148.525,148.45,148.45,3
,2018-09-07 11:30,7,148.675,148.725,148.525,148.525,8
,2018-09-07 12:00,7,148.65,148.65,148.55,148.55,11
,2018-09-07 12:30,7,148.575,148.75,148.5,148.625,22
,2018-09-10 08:30,10,148.9,148.9,148.625,148.825,5
,2018-09-10 09:00,10,148.55,148.625,148.425,148.625,10
,2018-09-10 09:30,10,148.55,148.7,148.525,148.625,5
,2018-09-10 10:00,10,148.725,148.725,148.725,148.725,2
,2018-09-10 11:00,10,148.8,148.9,148.8,148.9,6
,2018-09-10 11:30,10,148.85,148.85,148.725,148.725,12
,2018-09-10 12:00,10,148.775,148.9,148.775,148.875,14
,2018-09-10 12:30,10,148.775,148.9,148.45,148.5,146
,2018-09-10 13:00,10,148.625,148.725,148.625,148.725,5
,2018-09-11 08:30,11,148.575,148.675,148.3,148.675,17
,2018-09-11 09:00,11,148.575,148.575,148.575,148.575,1
,2018-09-11 09:30,11,148.625,148.625,148.35,148.475,5
,2018-09-11 10:00,11,148.475,148.5,148.275,148.4,5
,2018-09-11 10:30,11,148.2,148.225,148.15,148.225,8
,2018-09-11 11:00,11,148.25,148.35,148.25,148.35,2
,2018-09-11 11:30,11,148.3,148.35,148.3,148.35,2
,2018-09-11 12:00,11,148.3,148.3,148.3,148.3,1
,2018-09-11 12:30,11,148.35,148.75,148.125,148.625,47
,2018-09-11 13:00,11,148.75,148.75,148.725,148.725,2
,2018-09-12 08:30,12,148.875,149.35,148.875,149.175,27
,2018-09-12 09:00,12,149.15,149.15,149.1,149.1,2
,2018-09-12 09:30,12,149,149.175,149,149.175,5
,2018-09-12 10:00,12,149.175,149.8,149.175,149.8,39
,2018-09-12 10:30,12,149.75,149.825,149.475,149.725,23
,2018-09-12 11:00,12,149.9,150,149.725,149.875,33
,2018-09-12 11:30,12,149.95,150,149.675,149.85,37
,2018-09-12 12:00,12,149.95,150.025,149.825,150.025,14
,2018-09-12 12:30,12,150.025,150.375,149.95,150.15,97
,2018-09-12 13:00,12,150.1,150.3,150.025,150.05,4
,2018-09-13 08:30,13,150,150.3,149.775,149.925,13
,2018-09-13 09:00,13,149.9,149.975,149.6,149.6,10
,2018-09-13 09:30,13,149.7,150,149.675,150,6
,2018-09-13 10:00,13,150,150.175,150,150.125,11
,2018-09-13 11:00,13,150.4,150.4,150.25,150.375,3
,2018-09-13 11:30,13,150.4,150.4,150.4,150.4,1
,2018-09-13 12:00,13,150.4,150.5,150.4,150.5,8
,2018-09-13 12:30,13,150.575,150.975,150.575,150.9,63
,2018-09-13 13:00,13,150.85,150.875,150.725,150.775,14
,2018-09-14 08:30,14,151.075,151.5,150.7,151.5,29
,2018-09-14 09:00,14,151.55,151.9,151.55,151.9,10
,2018-09-14 09:30,14,151.925,152.35,151.9,152.25,27
,2018-09-14 10:00,14,152.375,152.575,152.2,152.3,41
,2018-09-14 10:30,14,152.325,152.4,152.325,152.325,4
,2018-09-14 11:00,14,152.4,152.475,152.4,152.425,9
,2018-09-14 11:30,14,152.45,153,152.425,153,10
,2018-09-14 12:00,14,152.875,153.5,152.8,153.5,14
,2018-09-14 12:30,14,153.575,153.65,152.825,152.85,63
,2018-09-14 13:00,14,152.95,153.275,152.925,153.075,4
,2018-09-17 08:30,17,152.8,152.85,151.8,151.8,37
,2018-09-17 09:00,17,152.1,152.4,151.95,152.275,11
,2018-09-17 09:30,17,152.1,152.45,152.075,152.075,12
,2018-09-17 10:00,17,152.45,152.825,152.45,152.825,3
,2018-09-17 10:30,17,152.85,152.85,152.725,152.725,7
,2018-09-17 11:00,17,153,153.1,152.9,152.975,15
,2018-09-17 11:30,17,152.625,152.825,152.625,152.825,3
,2018-09-17 12:00,17,152.875,152.95,152.8,152.925,9
,2018-09-17 12:30,17,152.825,153.15,152.725,152.8,51
,2018-09-17 13:00,17,152.675,152.675,152.625,152.675,3
,2018-09-18 08:30,18,152.55,152.65,152.175,152.175,14
,2018-09-18 09:00,18,152.2,152.2,151.9,152.125,11
,2018-09-18 09:30,18,152.275,152.325,152.2,152.325,6
,2018-09-18 10:00,18,152.7,152.75,152.7,152.75,7
,2018-09-18 10:30,18,152.8,153.15,152.775,153.15,7
,2018-09-18 11:00,18,152.925,152.925,152.925,152.925,2
,2018-09-18 11:30,18,152.825,152.825,152.8,152.8,2
,2018-09-18 12:00,18,152.825,152.825,152.7,152.7,11
,2018-09-18 12:30,18,152.75,152.75,152.35,152.375,27
,2018-09-18 13:00,18,152.3,152.65,152.3,152.625,7
,2018-09-19 08:30,19,152.375,152.425,151.975,152.1,17
,2018-09-19 09:00,19,152.15,152.55,152.125,152.55,10
,2018-09-19 09:30,19,152.55,152.85,152.55,152.65,12
,2018-09-19 10:00,19,152.625,152.875,152.625,152.675,16
,2018-09-19 10:30,19,152.65,152.7,152.6,152.65,13
,2018-09-19 11:00,19,152.675,152.7,152.65,152.7,10
,2018-09-19 11:30,19,152.65,152.65,152.325,152.4,21
,2018-09-19 12:00,19,152.425,152.475,152.275,152.475,27
,2018-09-19 12:30,19,152.45,152.775,152.375,152.775,21
,2018-09-19 13:00,19,152.775,153,152.775,153,2
,2018-09-20 08:30,20,152.875,153,152.625,152.625,16
,2018-09-20 09:00,20,152.575,152.675,152.45,152.675,11
,2018-09-20 09:30,20,152.625,152.7,152.575,152.7,7
,2018-09-20 10:00,20,152.825,153.35,152.775,153.3,25
,2018-09-20 10:30,20,153.3,153.3,153.125,153.125,3
,2018-09-20 11:00,20,153.075,153.075,152.875,152.875,8
,2018-09-20 11:30,20,153.025,153.025,152.925,152.925,3
,2018-09-20 12:00,20,153.05,153.05,152.725,152.775,6
,2018-09-20 12:30,20,152.825,152.825,152.675,152.675,6
,2018-09-20 13:00,20,153.075,153.1,153.075,153.1,3
,2018-09-21 08:30,21,152.5,152.95,152.375,152.475,24
,2018-09-21 09:00,21,152.675,152.775,152.525,152.725,8
,2018-09-21 09:30,21,152.775,152.9,152.775,152.9,6
,2018-09-21 10:00,21,153,153.15,152.9,152.9,6
,2018-09-21 10:30,21,152.85,152.85,152.8,152.8,3
,2018-09-21 11:00,21,152.9,152.95,152.8,152.95,9
,2018-09-21 11:30,21,152.675,152.95,152.675,152.95,8
,2018-09-21 12:00,21,152.95,153.025,152.8,152.8,8
,2018-09-21 12:30,21,152.75,153,152.725,152.725,18
,2018-09-21 13:00,21,152.65,152.65,152.625,152.625,3
,2018-09-24 08:30,24,152.225,152.375,151.95,152.175,25
,2018-09-24 09:00,24,152.175,152.2,151.875,151.875,15
,2018-09-24 09:30,24,151.85,151.875,151.6,151.65,20
,2018-09-24 10:00,24,151.65,151.65,151.525,151.525,2
,2018-09-24 10:30,24,151.6,151.8,151.6,151.8,8
,2018-09-24 11:00,24,152,152,152,152,1
,2018-09-24 11:30,24,151.9,151.95,151.8,151.95,11
,2018-09-24 12:00,24,152.05,152.2,152.05,152.125,6
,2018-09-24 12:30,24,152.05,152.15,151.875,151.9,41
,2018-09-24 13:00,24,151.875,151.925,151.85,151.925,6
,2018-09-25 08:30,25,151.925,152.025,151.9,151.9,7
,2018-09-25 09:00,25,151.625,152,151.625,152,14
,2018-09-25 09:30,25,151.95,152.275,151.95,152.275,12
,2018-09-25 10:00,25,152.175,152.3,152.075,152.075,10
,2018-09-25 10:30,25,152.1,152.4,152.1,152.4,9
,2018-09-25 11:00,25,152.4,152.5,152.4,152.425,15
,2018-09-25 11:30,25,152.425,152.425,152.225,152.225,5
,2018-09-25 12:00,25,152.3,152.3,152.3,152.3,1
,2018-09-25 12:30,25,152.15,152.225,151.925,152.05,39
,2018-09-25 13:00,25,152.025,152.05,152.025,152.025,8
,2018-09-26 08:30,26,152.175,152.7,152,152.65,28
,2018-09-26 09:00,26,152.6,152.7,152.4,152.4,15
,2018-09-26 09:30,26,152.35,152.375,152.075,152.1,4
,2018-09-26 10:00,26,152.5,152.5,152.5,152.5,1
,2018-09-26 10:30,26,152.425,152.5,152.375,152.475,6
,2018-09-26 11:00,26,152.5,152.85,152.5,152.675,9
,2018-09-26 11:30,26,152.675,152.725,152.65,152.725,4
,2018-09-26 12:00,26,152.9,153.175,152.9,153.175,28
,2018-09-26 12:30,26,153.2,153.45,153.125,153.45,27
,2018-09-26 13:00,26,153.25,153.25,153.225,153.225,5
,2018-09-27 08:30,27,153.175,153.475,153,153.4,38
,2018-09-27 09:00,27,153.025,153.1,152.725,152.875,15
,2018-09-27 09:30,27,152.95,152.95,152.625,152.625,7
,2018-09-27 10:00,27,152.4,152.7,152.4,152.55,11
,2018-09-27 10:30,27,152.675,152.7,152.275,152.7,7
,2018-09-27 11:00,27,152.675,152.775,152.65,152.775,6
,2018-09-27 11:30,27,152.75,152.925,152.725,152.925,8
,2018-09-27 12:00,27,152.825,152.95,152.675,152.675,10
,2018-09-27 12:30,27,152.875,153,152.65,152.85,21
,2018-09-27 13:00,27,152.85,152.95,152.85,152.95,4
,2018-09-28 08:30,28,152.8,152.875,152.625,152.75,16
,2018-09-28 09:00,28,152.8,152.8,152.675,152.675,3
,2018-09-28 09:30,28,152.65,152.825,152.625,152.75,10
,2018-09-28 10:00,28,152.7,153.2,152.7,153.175,27
,2018-09-28 10:30,28,153.175,153.175,153,153.025,6
,2018-09-28 11:00,28,152.9,152.95,152.5,152.5,11
,2018-09-28 11:30,28,152.45,152.45,152.4,152.425,7
,2018-09-28 12:00,28,152.8,152.8,152.675,152.725,9
,2018-09-28 12:30,28,152.775,153.725,152.775,153.7,61
,2018-09-28 13:00,28,153.7,153.725,153.575,153.575,23
,2018-10-01 08:30,1,153.85,154.9,153.85,154.8,72
,2018-10-01 09:00,1,154.725,154.825,153.8,153.8,27
,2018-10-01 09:30,1,153.775,153.775,153.5,153.5,20
,2018-10-01 10:00,1,153.625,153.85,153.55,153.55,7
,2018-10-01 10:30,1,153.7,154.05,153.7,154.05,14
,2018-10-01 11:00,1,154.125,154.45,154.125,154.45,17
,2018-10-01 11:30,1,154.45,154.45,154.125,154.125,12
,2018-10-01 12:00,1,154.25,154.5,154.25,154.5,14
,2018-10-01 12:30,1,154.55,155.35,154.475,155.35,100
,2018-10-01 13:00,1,155.3,155.325,155.125,155.175,13
,2018-10-02 08:30,2,154.65,155.2,154.375,154.375,51
,2018-10-02 09:00,2,154.4,154.9,154.375,154.525,33
,2018-10-02 09:30,2,154.6,154.6,154.4,154.4,19
,2018-10-02 10:00,2,154.325,154.65,154.325,154.65,4
,2018-10-02 10:30,2,154.575,154.725,154.55,154.575,5
,2018-10-02 11:00,2,154.875,154.95,154.875,154.95,4
,2018-10-02 11:30,2,154.85,154.975,154.75,154.975,8
,2018-10-02 12:00,2,154.975,155.15,154.95,155.15,18
,2018-10-02 12:30,2,155.2,155.7,155.2,155.55,34
,2018-10-02 13:00,2,155.55,155.6,155.375,155.375,13
,2018-10-03 08:30,3,155.15,155.45,154.925,155.15,35
,2018-10-03 09:00,3,155.075,155.15,154.925,155.025,10
,2018-10-03 09:30,3,155,155,154.9,154.95,6
,2018-10-03 10:00,3,155.125,155.125,154.9,154.95,8
,2018-10-03 10:30,3,154.9,154.975,154.775,154.8,12
,2018-10-03 11:00,3,154.725,154.725,154.625,154.725,17
,2018-10-03 11:30,3,154.75,154.95,154.75,154.95,29
,2018-10-03 12:00,3,154.85,154.925,154.7,154.75,21
,2018-10-03 12:30,3,154.725,154.85,154.575,154.6,29
,2018-10-03 13:00,3,154.675,154.775,154.6,154.6,6
,2018-10-04 08:30,4,154.325,154.325,153.15,153.75,48
,2018-10-04 09:00,4,153.85,154.1,153.525,153.55,17
,2018-10-04 09:30,4,153.45,153.7,153.25,153.675,24
,2018-10-04 10:00,4,153.625,153.725,153.55,153.575,27
,2018-10-04 10:30,4,153.6,153.6,153.375,153.5,12
,2018-10-04 11:00,4,153.45,153.75,153.45,153.65,4
,2018-10-04 11:30,4,153.65,153.9,153.65,153.9,4
,2018-10-04 12:00,4,153.875,153.875,153.725,153.725,11
,2018-10-04 12:30,4,153.875,153.925,153.625,153.625,58
,2018-10-04 13:00,4,153.675,153.775,153.6,153.6,14
,2018-10-05 08:30,5,153.675,154.25,153.675,154.25,27
,2018-10-05 09:00,5,154.3,154.45,154.25,154.375,32
,2018-10-05 09:30,5,154.4,154.55,154.375,154.375,35
,2018-10-05 10:00,5,154.35,154.425,154.075,154.1,14
,2018-10-05 10:30,5,154.2,154.275,153.75,153.75,26
,2018-10-05 11:00,5,153.75,153.8,153.45,153.45,22
,2018-10-05 11:30,5,153.425,153.45,153.225,153.325,22
,2018-10-05 12:00,5,153.325,153.575,153.325,153.525,14
,2018-10-05 12:30,5,153.55,154.2,153.525,154.2,56
,2018-10-05 13:00,5,154.15,154.175,154.05,154.1,7
,2018-10-08 08:30,8,153.8,153.975,152.9,153.125,35
,2018-10-08 09:00,8,153,153.3,152.875,152.9,49
,2018-10-08 09:30,8,152.8,152.85,152.575,152.85,16
,2018-10-08 10:00,8,153.025,153.35,153.025,153.3,24
,2018-10-08 10:30,8,153.225,153.375,153.225,153.375,8
,2018-10-08 11:00,8,153.3,153.525,153.275,153.375,34
,2018-10-08 11:30,8,153.4,153.95,153.325,153.8,21
,2018-10-08 12:00,8,153.95,154.075,153.8,154.075,20
,2018-10-08 12:30,8,154.075,154.225,154.025,154.125,45
,2018-10-08 13:00,8,154.125,154.175,154.1,154.175,22
,2018-10-09 08:30,9,153.875,153.9,153.325,153.325,13
,2018-10-09 09:00,9,153.375,153.45,152.875,152.875,12
,2018-10-09 09:30,9,152.8,152.8,152.7,152.7,17
,2018-10-09 10:00,9,152.75,152.875,152.625,152.825,26
,2018-10-09 10:30,9,152.85,152.9,152.75,152.875,23
,2018-10-09 11:00,9,153,153.125,152.825,152.975,19
,2018-10-09 11:30,9,153.025,153.3,153.025,153.3,9
,2018-10-09 12:00,9,153.2,153.2,152.95,153.05,14
,2018-10-09 12:30,9,152.925,153.275,152.75,153.25,73
,2018-10-09 13:00,9,153.225,153.275,153.175,153.25,8
,2018-10-10 08:30,10,152.35,152.625,152,152.475,49
,2018-10-10 09:00,10,152.25,152.3,151.8,151.8,53
,2018-10-10 09:30,10,151.825,152.05,151.65,151.975,19
,2018-10-10 10:00,10,151.65,151.65,151.525,151.55,10
,2018-10-10 10:30,10,151.725,151.975,151.65,151.95,9
,2018-10-10 11:00,10,151.95,151.95,151.95,151.95,9
,2018-10-10 11:30,10,151.975,151.975,151.975,151.975,1
,2018-10-10 12:00,10,151.875,152.075,151.875,151.875,22
,2018-10-10 12:30,10,151.8,152.05,151.8,151.975,33
,2018-10-10 13:00,10,151.95,152.05,151.925,152,29
,2018-10-11 08:30,11,151.925,152.75,151.65,152.7,36
,2018-10-11 09:00,11,152.5,152.5,152.025,152.35,21
,2018-10-11 09:30,11,152.3,152.4,151.6,151.6,76
,2018-10-11 10:00,11,151.4,151.575,151.225,151.375,35
,2018-10-11 10:30,11,151.35,151.675,151.35,151.625,28
,2018-10-11 11:00,11,151.65,151.65,151.05,151.3,29
,2018-10-11 11:30,11,151.35,151.625,151.275,151.4,13
,2018-10-11 12:00,11,151.425,151.425,151.35,151.425,6
,2018-10-11 12:30,11,151.45,151.45,151.225,151.4,31
,2018-10-11 13:00,11,151.4,151.5,151.375,151.5,23
,2018-10-12 08:30,12,151.425,152,150.2,150.675,59
,2018-10-12 09:00,12,150.375,150.675,150.05,150.15,74
,2018-10-12 09:30,12,150,150.25,149.825,150.025,49
,2018-10-12 10:00,12,149.9,150.15,149.9,150.15,16
,2018-10-12 10:30,12,150.15,150.25,150.05,150.25,15
,2018-10-12 11:00,12,150.175,150.275,150.125,150.25,26
,2018-10-12 11:30,12,150.2,150.225,149.95,150.225,19
,2018-10-12 12:00,12,150.15,150.3,150.125,150.125,20
,2018-10-12 12:30,12,150.075,150.075,149.725,149.8,69
,2018-10-12 13:00,12,149.775,149.775,149.65,149.65,17
,2018-10-15 08:30,15,149.725,150.05,149.45,149.975,25
,2018-10-15 09:00,15,149.875,149.875,149.225,149.225,56
,2018-10-15 09:30,15,149.225,149.225,148.925,149.15,24
,2018-10-15 10:00,15,149.125,149.125,148.825,148.95,44
,2018-10-15 10:30,15,148.825,148.95,148.7,148.75,36
,2018-10-15 11:00,15,148.85,148.9,148.775,148.775,20
,2018-10-15 11:30,15,148.8,149.65,148.775,149.575,33
,2018-10-15 12:00,15,149.65,150.45,149.65,150.45,38
,2018-10-15 12:30,15,150.4,150.675,150.375,150.55,35
,2018-10-15 13:00,15,150.55,150.6,150.5,150.5,19
,2018-10-16 08:30,16,150.3,150.725,150,150.05,65
,2018-10-16 09:00,16,150.075,150.275,150,150.125,42
,2018-10-16 09:30,16,150.075,150.075,149.65,149.95,22
,2018-10-16 10:00,16,149.875,149.95,149.475,149.625,31
,2018-10-16 10:30,16,149.6,149.7,149.45,149.575,97
,2018-10-16 11:00,16,149.575,149.675,149.575,149.675,42
,2018-10-16 11:30,16,149.625,149.725,149.6,149.725,43
,2018-10-16 12:00,16,149.85,149.875,149.75,149.85,30
,2018-10-16 12:30,16,149.875,150.025,149.775,149.925,79
,2018-10-16 13:00,16,149.975,150,149.95,149.95,15
,2018-10-17 08:30,17,150.15,150.225,149.875,149.925,25
,2018-10-17 09:00,17,150,150,149.5,149.5,17
,2018-10-17 09:30,17,149.425,149.45,148.825,148.825,57
,2018-10-17 10:00,17,148.85,148.875,148.575,148.8,58
,2018-10-17 10:30,17,148.8,149.1,148.8,148.95,47
,2018-10-17 11:00,17,148.95,149.2,148.825,149.2,19
,2018-10-17 11:30,17,149.25,149.675,149.225,149.5,37
,2018-10-17 12:00,17,149.475,149.55,149.2,149.275,41
,2018-10-17 12:30,17,149.275,149.4,149.05,149.075,79
,2018-10-17 13:00,17,149.1,149.2,148.95,149.025,35
,2018-10-18 08:30,18,149.15,149.325,148.8,149.325,41
,2018-10-18 09:00,18,149.35,149.45,148.95,148.975,30
,2018-10-18 09:30,18,149,149,148.725,148.95,21
,2018-10-18 10:00,18,148.8,148.8,148.125,148.125,49
,2018-10-18 10:30,18,148.125,148.25,147.825,148.175,47
,2018-10-18 11:00,18,148.25,148.4,148.125,148.125,24
,2018-10-18 11:30,18,148.1,148.375,148.1,148.375,23
,2018-10-18 12:00,18,148.35,148.625,148.325,148.625,15
,2018-10-18 12:30,18,148.7,149.2,148.625,149.2,32
,2018-10-18 13:00,18,149.325,149.475,149.225,149.475,4
,2018-10-19 08:30,19,148.975,149.025,148.55,148.925,64
,2018-10-19 09:00,19,148.95,149.425,148.5,148.5,77
,2018-10-19 09:30,19,148.45,148.675,148.275,148.375,32
,2018-10-19 10:00,19,148.35,148.35,148.1,148.125,34
,2018-10-19 10:30,19,148.1,148.225,148.025,148.2,48
,2018-10-19 11:00,19,148.175,148.175,147.975,148.025,30
,2018-10-19 11:30,19,148.075,148.15,147.975,148.15,25
,2018-10-19 12:00,19,148.1,148.2,148.1,148.175,15
,2018-10-19 12:30,19,148.225,148.5,148.1,148.25,100
,2018-10-19 13:00,19,148.1,148.325,148.1,148.325,9
,2018-10-22 08:30,22,149.475,150.125,149.325,149.675,108
,2018-10-22 09:00,22,149.55,150.225,149.425,150.225,41
,2018-10-22 09:30,22,150.2,150.4,150.05,150.25,47
,2018-10-22 10:00,22,150.275,150.275,149.75,149.75,25
,2018-10-22 10:30,22,149.65,149.775,149.6,149.625,10
,2018-10-22 11:00,22,149.675,149.775,149.4,149.45,37
,2018-10-22 11:30,22,149.525,149.7,149.525,149.7,31
,2018-10-22 12:00,22,149.625,149.925,149.625,149.85,22
,2018-10-22 12:30,22,149.95,150.325,149.95,150.275,131
,2018-10-22 13:00,22,150.25,150.275,150.15,150.175,18
,2018-10-23 08:30,23,150,150.1,149,149.175,33
,2018-10-23 09:00,23,148.9,148.9,148.375,148.6,35
,2018-10-23 09:30,23,148.6,148.925,148.575,148.7,16
,2018-10-23 10:00,23,148.65,148.675,148.475,148.525,42
,2018-10-23 10:30,23,148.65,149.025,148.575,148.875,18
,2018-10-23 11:00,23,148.975,148.975,148.75,148.825,11
,2018-10-23 11:30,23,149.05,149.075,148.95,148.975,11
,2018-10-23 12:00,23,149.2,149.5,149.2,149.325,30
,2018-10-23 12:30,23,149.375,149.9,149.375,149.675,80
,2018-10-23 13:00,23,149.7,149.7,149.575,149.575,7
,2018-10-24 08:30,24,149.925,150.3,149.875,150.225,67
,2018-10-24 09:00,24,150.25,150.25,149.875,149.9,24
,2018-10-24 09:30,24,149.85,150.1,149.85,149.85,25
,2018-10-24 10:00,24,149.975,149.975,149.8,149.9,9
,2018-10-24 10:30,24,149.925,150.425,149.925,150.4,35
,2018-10-24 11:00,24,150.375,150.6,150.25,150.575,38
,2018-10-24 11:30,24,150.5,150.925,150.475,150.8,82
,2018-10-24 12:00,24,150.775,150.9,150.65,150.65,56
,2018-10-24 12:30,24,150.65,150.75,150.025,150.2,156
,2018-10-24 13:00,24,150.225,150.25,150.2,150.2,6
,2018-10-25 08:30,25,149.925,150.05,149.375,149.925,35
,2018-10-25 09:00,25,149.9,150.2,149.9,150.125,20
,2018-10-25 09:30,25,150.225,150.225,149.975,150.1,11
,2018-10-25 10:00,25,150,150.125,149.875,150.125,13
,2018-10-25 10:30,25,149.925,149.925,149.725,149.775,8
,2018-10-25 11:00,25,149.6,149.6,148.825,148.875,11
,2018-10-25 11:30,25,148.8,149.125,148.8,149.125,15
,2018-10-25 12:00,25,149,149.05,148.9,149,18
,2018-10-25 12:30,25,149.075,149.25,148.825,148.875,163
,2018-10-25 13:00,25,148.85,148.875,148.65,148.65,36
,2018-10-26 08:30,26,148.65,149.05,148.125,149.05,43
,2018-10-26 09:00,26,148.925,148.925,148.2,148.35,23
,2018-10-26 09:30,26,148.475,148.65,148.2,148.65,32
,2018-10-26 10:00,26,148.675,149.425,148.675,149.25,50
,2018-10-26 10:30,26,149.3,149.425,148.65,148.875,31
,2018-10-26 11:00,26,148.95,149.4,148.95,149.4,19
,2018-10-26 11:30,26,149.45,149.825,149.45,149.55,27
,2018-10-26 12:00,26,149.6,149.75,149.525,149.725,15
,2018-10-26 12:30,26,149.55,149.7,149.2,149.425,92
,2018-10-26 13:00,26,149.375,149.45,149.3,149.425,40
,2018-10-29 08:30,29,149.7,149.775,149.375,149.375,30
,2018-10-29 09:00,29,149.4,149.4,149.25,149.25,11
,2018-10-29 09:30,29,149.225,149.55,149.225,149.45,4
,2018-10-29 10:00,29,149.675,149.8,149.575,149.775,29
,2018-10-29 10:30,29,149.775,149.775,148.9,148.9,24
,2018-10-29 11:00,29,149,149.1,149,149.1,5
,2018-10-29 11:30,29,149.125,149.25,149.125,149.2,5
,2018-10-29 12:00,29,149.175,149.45,149.175,149.45,17
,2018-10-29 12:30,29,149.35,149.475,149.075,149.425,54
,2018-10-29 13:00,29,149.425,149.425,149.375,149.4,9
,2018-10-30 08:30,30,149.35,149.35,147.775,147.9,70
,2018-10-30 09:00,30,147.85,147.875,147.375,147.725,48
,2018-10-30 09:30,30,147.85,148.075,147.775,147.875,32
,2018-10-30 10:00,30,147.75,147.75,147.5,147.575,27
,2018-10-30 10:30,30,147.55,147.75,147.55,147.65,29
,2018-10-30 11:00,30,147.725,148.75,147.675,148.75,180
,2018-10-30 11:30,30,148.75,148.825,148.6,148.6,47
,2018-10-30 12:00,30,148.65,148.65,148.35,148.375,14
,2018-10-30 12:30,30,148.375,148.5,147.95,147.95,47
,2018-10-30 13:00,30,147.925,148.025,147.875,147.875,8
,2018-10-31 08:30,31,148,148.85,147.95,148.6,51
,2018-10-31 09:00,31,148.6,148.7,148.35,148.6,28
,2018-10-31 09:30,31,148.275,148.375,148.075,148.375,29
,2018-10-31 10:00,31,148.4,148.525,148.275,148.4,33
,2018-10-31 10:30,31,148.475,148.6,148.475,148.6,27
,2018-10-31 11:00,31,148.575,148.875,148.575,148.775,23
,2018-10-31 11:30,31,148.775,149.075,148.7,149.025,50
,2018-10-31 12:00,31,149.05,149.4,149.025,149.325,29
,2018-10-31 12:30,31,149.3,149.625,149.3,149.55,124
,2018-10-31 13:00,31,149.55,149.55,149.45,149.475,13
,2018-11-01 08:30,1,149.475,149.625,149.325,149.475,23
,2018-11-01 09:00,1,149.425,149.425,149.075,149.425,33
,2018-11-01 09:30,1,149.35,149.725,149.35,149.575,56
,2018-11-01 10:00,1,149.625,149.725,149.45,149.525,29
,2018-11-01 10:30,1,149.65,149.7,149.6,149.7,28
,2018-11-01 11:00,1,149.725,149.975,149.7,149.875,43
,2018-11-01 11:30,1,149.875,149.9,149.675,149.85,14
,2018-11-01 12:00,1,149.85,149.9,149.8,149.85,12
,2018-11-01 12:30,1,149.95,150.15,149.7,149.95,115
,2018-11-01 13:00,1,149.925,149.925,149.825,149.825,5
,2018-11-02 08:30,2,149.925,150.15,149.6,149.825,28
,2018-11-02 09:00,2,149.725,149.875,149.725,149.875,10
,2018-11-02 09:30,2,149.85,149.975,148.95,149.225,27
,2018-11-02 10:00,2,149.15,149.35,149.075,149.175,22
,2018-11-02 10:30,2,149.275,149.275,149,149.275,17
,2018-11-02 11:00,2,149.375,149.4,148.975,149.325,20
,2018-11-02 11:30,2,149.325,149.75,149.175,149.65,41
,2018-11-02 12:00,2,149.7,149.725,149.45,149.55,8
,2018-11-02 12:30,2,149.7,149.7,149.375,149.5,70
,2018-11-02 13:00,2,149.55,149.55,149.475,149.525,9
,2018-11-05 08:30,5,149.525,149.55,148.825,148.825,31
,2018-11-05 09:00,5,148.9,148.9,148.525,148.675,22
,2018-11-05 09:30,5,148.65,148.875,148.55,148.75,42
,2018-11-05 10:00,5,148.675,148.675,146.525,147.3,116
,2018-11-05 10:30,5,147.225,147.55,147.225,147.55,14
,2018-11-05 11:00,5,147.625,147.675,146.95,147.125,18
,2018-11-05 11:30,5,146.975,147.25,146.6,146.65,26
,2018-11-05 12:00,5,146.95,147.075,146.675,146.7,22
,2018-11-05 12:30,5,146.6,147.45,146.6,146.925,136
,2018-11-05 13:00,5,146.975,147.125,146.975,147.1,28
,2018-11-06 08:30,6,146.95,147.025,146.65,146.75,36
,2018-11-06 09:00,6,146.775,147.225,146.6,147.075,47
,2018-11-06 09:30,6,147.15,147.3,147.025,147.1,28
,2018-11-06 10:00,6,147.025,147.125,146.9,146.925,9
,2018-11-06 10:30,6,146.95,147.1,146.875,147.075,20
,2018-11-06 11:00,6,147.1,147.3,147,147.225,14
,2018-11-06 11:30,6,147.35,147.375,147,147,15
,2018-11-06 12:00,6,147,147,146.6,146.675,35
,2018-11-06 12:30,6,146.65,146.725,146.5,146.675,91
,2018-11-06 13:00,6,146.65,146.725,146.625,146.625,12
,2018-11-07 08:30,7,146.75,146.85,145.95,146.125,102
,2018-11-07 09:00,7,146.275,146.3,145.725,145.725,35
,2018-11-07 09:30,7,145.725,145.75,145.5,145.575,34
,2018-11-07 10:00,7,145.5,145.75,145.475,145.65,29
,2018-11-07 10:30,7,145.7,145.825,145.45,145.575,32
,2018-11-07 11:00,7,145.6,145.65,145.475,145.55,20
,2018-11-07 11:30,7,145.475,145.625,145.375,145.55,13
,2018-11-07 12:00,7,145.65,145.7,145.55,145.6,26
,2018-11-07 12:30,7,145.6,145.875,145.175,145.175,243
,2018-11-07 13:00,7,145.3,145.4,145.175,145.175,12
,2018-11-08 08:30,8,145.325,145.425,144.55,144.925,58
,2018-11-08 09:00,8,144.9,145.35,144.9,145.35,47
,2018-11-08 09:30,8,145.375,146.5,145.375,146.25,77
,2018-11-08 10:00,8,146.2,146.25,146.025,146.2,22
,2018-11-08 10:30,8,146.2,146.2,145.75,146.1,20
,2018-11-08 11:00,8,146.075,146.15,145.875,146.1,12
,2018-11-08 11:30,8,146.15,146.325,146.15,146.325,18
,2018-11-08 12:00,8,146.275,146.275,145.825,146,22
,2018-11-08 12:30,8,146.025,146.125,145.4,145.4,206
,2018-11-08 13:00,8,145.4,145.65,145.275,145.275,17
,2018-11-09 08:30,9,145.375,145.375,143.825,144.025,107
,2018-11-09 09:00,9,144.075,144.075,143.225,143.7,76
,2018-11-09 09:30,9,143.65,143.8,143.525,143.65,62
,2018-11-09 10:00,9,143.65,143.85,143.65,143.75,24
,2018-11-09 10:30,9,143.75,143.85,143.525,143.85,14
,2018-11-09 11:00,9,143.9,144.15,143.8,144,42
,2018-11-09 11:30,9,144.025,144.4,143.975,144.05,28
,2018-11-09 12:00,9,144.05,144.075,143.825,143.875,35
,2018-11-09 12:30,9,143.75,143.75,143.15,143.2,299
,2018-11-09 13:00,9,143.225,143.475,143.225,143.275,14
,2018-11-12 08:30,12,143.175,143.8,142.4,143.675,118
,2018-11-12 09:00,12,143.575,143.575,143.15,143.15,30
,2018-11-12 09:30,12,143.05,143.375,143.05,143.375,20
,2018-11-12 10:00,12,143.425,143.425,143.175,143.25,24
,2018-11-12 10:30,12,143.2,143.75,143,143.6,57
,2018-11-12 11:00,12,143.55,143.55,143.125,143.125,16
,2018-11-12 11:30,12,142.925,143.3,142.925,143.2,18
,2018-11-12 12:00,12,143.25,143.35,142.925,143.225,26
,2018-11-12 12:30,12,143.25,143.45,142.4,142.4,390
,2018-11-12 13:00,12,142.45,142.675,142.425,142.5,29
,2018-11-13 08:30,13,142.55,142.675,141.85,141.925,88
,2018-11-13 09:00,13,141.9,141.925,141.625,141.8,65
,2018-11-13 09:30,13,142,142.625,141.8,142.55,53
,2018-11-13 10:00,13,142.6,143.225,142.55,143,55
,2018-11-13 10:30,13,143.15,143.525,143.075,143.475,39
,2018-11-13 11:00,13,143.175,143.8,143.075,143.8,29
,2018-11-13 11:30,13,143.85,144.45,143.75,144.45,70
,2018-11-13 12:00,13,144.5,144.9,144.475,144.7,64
,2018-11-13 12:30,13,144.775,145,144.1,144.125,406
,2018-11-13 13:00,13,144.225,144.475,144.225,144.35,16
,2018-11-14 08:30,14,144.35,145.025,143.7,144.275,65
,2018-11-14 09:00,14,144.05,144.1,143.575,143.65,54
,2018-11-14 09:30,14,143.675,144.25,143.575,144.05,48
,2018-11-14 10:00,14,143.875,144.35,143.625,144.35,21
,2018-11-14 10:30,14,144.55,144.55,144.25,144.45,23
,2018-11-14 11:00,14,144.325,144.325,144.05,144.15,14
,2018-11-14 11:30,14,144.075,144.125,143.85,143.95,11
,2018-11-14 12:00,14,143.95,144.15,143.925,143.975,18
,2018-11-14 12:30,14,143.925,144.45,143.925,144.125,153
,2018-11-14 13:00,14,144.05,144.175,144.05,144.05,6
,2018-11-15 08:30,15,143.825,144.475,143.525,144.3,47
,2018-11-15 09:00,15,144.35,144.775,144.25,144.775,29
,2018-11-15 09:30,15,144.8,144.85,144.45,144.75,24
,2018-11-15 10:00,15,144.8,145.15,144.8,144.925,47
,2018-11-15 10:30,15,144.875,144.9,144.475,144.75,33
,2018-11-15 11:00,15,144.8,144.975,144.8,144.975,16
,2018-11-15 11:30,15,144.95,145,144.825,144.825,14
,2018-11-15 12:00,15,144.875,145.075,144.85,144.85,18
,2018-11-15 12:30,15,144.875,145.325,144.85,145,68
,2018-11-15 13:00,15,144.85,144.85,144.8,144.8,10
,2018-11-16 08:30,16,144.8,145.025,144.525,144.9,50
,2018-11-16 09:00,16,144.875,145.1,144.775,145.1,30
,2018-11-16 09:30,16,145.125,145.125,144.125,144.125,55
,2018-11-16 10:00,16,144.075,144.25,143.9,144.2,73
,2018-11-16 10:30,16,144.025,144.175,144,144.075,16
,2018-11-16 11:00,16,144.15,144.4,143.9,144.4,69
,2018-11-16 11:30,16,144.3,144.5,144.2,144.2,51
,2018-11-16 12:00,16,144.225,144.35,144.175,144.225,21
,2018-11-16 12:30,16,144.4,144.5,144.225,144.375,95
,2018-11-16 13:00,16,144.3,144.35,144.1,144.1,9
,2018-11-19 08:30,19,143.975,144.525,143.975,144.3,24
,2018-11-19 09:00,19,144.35,144.35,144.075,144.35,12
,2018-11-19 09:30,19,144.125,144.45,144.1,144.35,11
,2018-11-19 10:00,19,144.275,144.475,144.15,144.475,11
,2018-11-19 10:30,19,144.475,144.475,144.175,144.225,18
,2018-11-19 11:00,19,144,144,143.45,143.5,40
,2018-11-19 11:30,19,143.675,144.2,143.675,144.175,57
,2018-11-19 12:00,19,144.225,144.225,144.05,144.175,12
,2018-11-19 12:30,19,144.2,144.825,144.2,144.575,88
,2018-11-19 13:00,19,144.6,144.6,144.5,144.5,5
,2018-11-20 08:30,20,144.3,144.75,144,144.1,55
,2018-11-20 09:00,20,144.1,144.4,143.975,144.275,57
,2018-11-20 09:30,20,144.375,144.65,144.35,144.575,45
,2018-11-20 10:00,20,144.525,144.525,144.225,144.225,7
,2018-11-20 10:30,20,144.4,144.6,144.4,144.525,15
,2018-11-20 11:00,20,144.55,144.675,144.475,144.575,24
,2018-11-20 11:30,20,144.55,144.75,144.45,144.45,35
,2018-11-20 12:00,20,144.475,144.5,144.275,144.425,46
,2018-11-20 12:30,20,144.425,144.675,144.35,144.475,68
,2018-11-20 13:00,20,144.475,144.6,144.425,144.6,12
,2018-11-21 08:30,21,144.65,144.95,144.625,144.925,39
,2018-11-21 09:00,21,144.95,145.225,144.8,145.225,52
,2018-11-21 09:30,21,145.125,145.2,145,145.175,15
,2018-11-21 10:00,21,145.15,145.275,145.05,145.125,26
,2018-11-21 10:30,21,145.15,145.15,144.975,145.1,22
,2018-11-21 11:00,21,145.15,146.675,145.15,146.675,217
,2018-11-21 11:30,21,146.725,146.8,146.25,146.325,93
,2018-11-21 12:00,21,146.425,146.525,146.225,146.3,36
,2018-11-21 12:30,21,146.35,146.35,145.2,145.225,122
,2018-11-21 13:00,21,145.275,145.375,145.2,145.2,16
,2018-11-23 08:30,23,146.15,146.15,145.4,145.475,56
,2018-11-23 09:00,23,145.325,145.725,145.325,145.675,17
,2018-11-23 09:30,23,145.75,145.875,145.675,145.875,10
,2018-11-23 10:00,23,146,146.3,145.95,146.25,19
,2018-11-23 10:30,23,146.1,146.3,146.075,146.2,18
,2018-11-23 11:00,23,146.2,146.45,146.2,146.35,29
,2018-11-23 11:30,23,146.325,146.375,146.2,146.2,92
,2018-11-23 12:00,23,146.275,146.35,146.25,146.275,8
,2018-11-26 08:30,26,146.25,146.675,146.25,146.4,61
,2018-11-26 09:00,26,146.45,146.6,146.3,146.325,28
,2018-11-26 09:30,26,146.25,146.4,145.95,146.125,22
,2018-11-26 10:00,26,146.1,146.375,145.8,146,34
,2018-11-26 10:30,26,146.1,146.3,146.025,146.225,28
,2018-11-26 11:00,26,146.125,146.4,146.125,146.325,22
,2018-11-26 11:30,26,146.35,146.55,146.35,146.45,24
,2018-11-26 12:00,26,146.475,146.5,146.35,146.35,23
,2018-11-26 12:30,26,146.375,146.625,146.3,146.4,90
,2018-11-26 13:00,26,146.35,146.475,146.325,146.4,11
,2018-11-27 08:30,27,146.525,146.75,145.825,146.325,74
,2018-11-27 09:00,27,146.375,146.55,146.125,146.225,53
,2018-11-27 09:30,27,146.25,146.325,146.15,146.325,18
,2018-11-27 10:00,27,146.425,146.775,146.425,146.525,39
,2018-11-27 10:30,27,146.55,146.6,146.375,146.45,27
,2018-11-27 11:00,27,146.45,146.5,146.425,146.5,12
,2018-11-27 11:30,27,146.6,146.625,146.475,146.475,29
,2018-11-27 12:00,27,146.375,146.475,146.275,146.4,20
,2018-11-27 12:30,27,146.45,146.625,146.3,146.475,86
,2018-11-27 13:00,27,146.425,146.525,146.3,146.325,15
,2018-11-28 08:30,28,146.025,146.5,145.775,146.5,67
,2018-11-28 09:00,28,146.475,146.6,146.45,146.6,19
,2018-11-28 09:30,28,146.65,146.8,146.5,146.5,27
,2018-11-28 10:00,28,146.45,146.45,146.175,146.275,17
,2018-11-28 10:30,28,146.325,146.4,146.15,146.15,9
,2018-11-28 11:00,28,146.225,146.55,146.225,146.45,22
,2018-11-28 11:30,28,146.5,146.5,145.975,146.15,16
,2018-11-28 12:00,28,146.175,146.225,146.05,146.05,15
,2018-11-28 12:30,28,146.1,146.1,145.75,145.85,87
,2018-11-28 13:00,28,145.725,145.875,145.7,145.875,22
,2018-11-29 08:30,29,145.875,145.875,144.95,145.075,149
,2018-11-29 09:00,29,145.075,145.15,144.45,144.7,100
,2018-11-29 09:30,29,144.675,144.75,144.55,144.675,60
,2018-11-29 10:00,29,144.65,144.65,143.675,144.05,92
,2018-11-29 10:30,29,143.95,144.15,143.95,144.1,44
,2018-11-29 11:00,29,144.05,144.175,143.975,144.175,14
,2018-11-29 11:30,29,144.2,144.2,143.975,143.975,5
,2018-11-29 12:00,29,144,144.025,143.125,143.15,41
,2018-11-29 12:30,29,143.275,144.85,143.275,144.325,194
,2018-11-29 13:00,29,144.375,144.625,144.275,144.575,39
,2018-11-30 08:30,30,144.275,144.9,144.2,144.725,52
,2018-11-30 09:00,30,144.75,145.025,144.6,144.75,54
,2018-11-30 09:30,30,144.925,145.075,144.1,144.1,75
,2018-11-30 10:00,30,144.1,144.275,143.925,143.925,49
,2018-11-30 10:30,30,143.9,144.025,143.65,143.675,47
,2018-11-30 11:00,30,143.55,143.725,143.375,143.675,20
,2018-11-30 11:30,30,143.6,143.85,143.6,143.825,11
,2018-11-30 12:00,30,143.85,144,143.775,144,42
,2018-11-30 12:30,30,144.05,144.425,143.45,143.525,145
,2018-11-30 13:00,30,143.55,143.65,143.525,143.525,13
,2018-12-03 08:30,3,144.45,144.5,143.95,143.975,69
,2018-12-03 09:00,3,143.825,144.1,143.625,144,164
,2018-12-03 09:30,3,144.05,144.05,143.7,143.775,70
,2018-12-03 10:00,3,143.775,143.85,143.3,143.425,150
,2018-12-03 10:30,3,143.55,143.55,143.25,143.475,29
,2018-12-03 11:00,3,143.45,143.45,143,143,34
,2018-12-03 11:30,3,143.1,143.15,142.8,142.925,32
,2018-12-03 12:00,3,142.85,143.1,142.65,142.975,139
,2018-12-03 12:30,3,142.975,143,142.25,142.275,197
,2018-12-03 13:00,3,142.3,142.575,142.3,142.525,33
,2018-12-04 08:30,4,142.425,142.425,141.65,141.9,204
,2018-12-04 09:00,4,141.8,142,141.3,142,97
,2018-12-04 09:30,4,142.075,142.1,141.725,141.85,36
,2018-12-04 10:00,4,141.95,142.45,141.875,142.4,47
,2018-12-04 10:30,4,142.4,143.45,142.35,143,99
,2018-12-04 11:00,4,143.025,143.025,142.675,142.9,67
,2018-12-04 11:30,4,142.9,142.9,142.45,142.7,86
,2018-12-04 12:00,4,142.725,143.2,142.675,143.025,98
,2018-12-04 12:30,4,142.975,143.025,142.625,142.875,159
,2018-12-04 13:00,4,142.8,142.925,142.775,142.825,22
,2018-12-05 08:30,5,142.9,142.95,142.65,142.95,42
,2018-12-05 09:00,5,142.95,143.025,142.825,142.875,28
,2018-12-05 09:30,5,142.95,143.275,142.925,143.2,12
,2018-12-05 10:00,5,143.3,143.55,143.2,143.3,20
,2018-12-05 10:30,5,143.25,143.5,143.225,143.5,12
,2018-12-05 11:00,5,143.575,143.725,143.375,143.725,27
,2018-12-05 11:30,5,143.725,143.9,143.625,143.725,16
,2018-12-05 12:00,5,143.8,144,143.525,144,119
,2018-12-05 12:30,5,144.025,144.125,143.775,143.825,177
,2018-12-05 13:00,5,143.85,143.95,143.825,143.95,14
,2018-12-06 08:30,6,143.525,143.525,142.2,142.3,104
,2018-12-06 09:00,6,142.375,143.225,142.175,143.2,201
,2018-12-06 09:30,6,143.125,143.15,142.725,142.825,62
,2018-12-06 10:00,6,142.9,143.3,142.775,143.175,55
,2018-12-06 10:30,6,143.05,143.2,143.025,143.05,58
,2018-12-06 11:00,6,143.1,143.45,143.1,143.45,43
,2018-12-06 11:30,6,143.475,143.525,143.325,143.5,31
,2018-12-06 12:00,6,143.45,143.65,143.25,143.25,62
,2018-12-06 12:30,6,143.275,143.3,142.425,142.6,260
,2018-12-06 13:00,6,142.65,142.8,142.65,142.7,13
,2018-12-07 08:30,7,142.875,142.875,142.475,142.725,91
,2018-12-07 09:00,7,142.65,142.65,141.65,141.7,115
,2018-12-07 09:30,7,141.65,141.9,141.55,141.825,64
,2018-12-07 10:00,7,141.925,142.375,141.925,142.2,61
,2018-12-07 10:30,7,142.25,142.675,142.225,142.325,34
,2018-12-07 11:00,7,142.3,142.55,142.225,142.225,18
,2018-12-07 11:30,7,142.375,142.75,142.35,142.525,23
,2018-12-07 12:00,7,142.55,142.55,141.95,142.025,19
,2018-12-07 12:30,7,142.05,142.8,142.025,142.45,357
,2018-12-07 13:00,7,142.6,142.625,142.6,142.625,2
,2018-12-10 08:30,10,142.9,143.15,142.55,142.825,118
,2018-12-10 09:00,10,142.875,143.175,142.75,143.05,29
,2018-12-10 09:30,10,143.1,143.425,143.025,143.325,52
,2018-12-10 10:00,10,143.3,143.35,142.875,143.35,50
,2018-12-10 10:30,10,143.35,143.65,143.35,143.425,37
,2018-12-10 11:00,10,143.4,143.45,143.325,143.325,22
,2018-12-10 11:30,10,143.325,143.375,143.1,143.1,24
,2018-12-10 12:00,10,143.1,143.35,143.05,143.325,51
,2018-12-10 12:30,10,143.375,143.45,143,143.3,283
,2018-12-10 13:00,10,143.3,143.375,143.025,143.025,28
,2018-12-11 08:30,11,143.275,143.65,142.825,143.65,52
,2018-12-11 09:00,11,143.775,144.225,143.725,144,66
,2018-12-11 09:30,11,144.075,144.7,144.05,144.7,63
,2018-12-11 10:00,11,144.75,145.175,144.725,144.925,144
,2018-12-11 10:30,11,144.9,145.025,144.5,144.975,89
,2018-12-11 11:00,11,144.95,145,144.775,144.975,62
,2018-12-11 11:30,11,144.975,145.1,144.8,145.075,55
,2018-12-11 12:00,11,145.075,145.325,145.025,145.275,165
,2018-12-11 12:30,11,145.25,145.4,145.1,145.3,212
,2018-12-11 13:00,11,145.3,145.45,145.2,145.45,30
,2018-12-12 08:30,12,145.275,145.7,144.95,145.275,219
,2018-12-12 09:00,12,145.075,145.425,144.9,145.025,174
,2018-12-12 09:30,12,145.2,145.625,145.2,145.625,57
,2018-12-12 10:00,12,145.65,145.825,145.6,145.6,43
,2018-12-12 10:30,12,145.6,145.8,145.475,145.75,29
,2018-12-12 11:00,12,145.725,145.75,145.6,145.675,37
,2018-12-12 11:30,12,145.65,145.7,145.475,145.6,32
,2018-12-12 12:00,12,145.55,145.65,145.375,145.575,86
,2018-12-12 12:30,12,145.6,145.7,145.4,145.6,250
,2018-12-12 13:00,12,145.675,145.725,145.525,145.525,17
,2018-12-13 08:30,13,145.625,146.25,145.625,146.1,116
,2018-12-13 09:00,13,146.1,146.4,146.025,146.175,178
,2018-12-13 09:30,13,146.125,146.375,146.05,146.275,67
,2018-12-13 10:00,13,146.25,146.6,146.175,146.55,143
,2018-12-13 10:30,13,146.575,146.925,146.575,146.6,292
,2018-12-13 11:00,13,146.575,146.575,146.225,146.3,70
,2018-12-13 11:30,13,146.25,146.525,146.25,146.375,47
,2018-12-13 12:00,13,146.375,146.575,146.35,146.425,147
,2018-12-13 12:30,13,146.4,146.575,146.275,146.475,240
,2018-12-13 13:00,13,146.525,146.525,146.4,146.45,34
,2018-12-14 08:30,14,146.25,146.55,146.025,146.55,85
,2018-12-14 09:00,14,146.35,146.65,146.25,146.25,105
,2018-12-14 09:30,14,146.275,146.725,146.275,146.65,90
,2018-12-14 10:00,14,146.55,146.625,146.275,146.275,49
,2018-12-14 10:30,14,146.4,146.425,146.225,146.225,21
,2018-12-14 11:00,14,146.2,146.35,146.05,146.05,52
,2018-12-14 11:30,14,146.05,146.1,145.875,145.95,46
,2018-12-14 12:00,14,146,146.375,145.95,146.125,104
,2018-12-14 12:30,14,146.15,146.325,146,146.2,173
,2018-12-14 13:00,14,146.25,146.25,146.075,146.075,28
,2018-12-17 08:30,17,145.5,145.8,144.425,144.7,198
,2018-12-17 09:00,17,144.65,144.8,144.35,144.35,56
,2018-12-17 09:30,17,144.25,144.325,143.9,144.2,71
,2018-12-17 10:00,17,144.075,144.5,143.875,144.5,99
,2018-12-17 10:30,17,144.55,144.55,144.275,144.375,40
,2018-12-17 11:00,17,144.225,144.45,144.2,144.35,54
,2018-12-17 11:30,17,144.3,144.35,144.225,144.325,52
,2018-12-17 12:00,17,144.325,144.35,144.05,144.1,81
,2018-12-17 12:30,17,144.125,144.2,144.025,144.075,139
,2018-12-17 13:00,17,144.075,144.125,144,144,14
,2018-12-18 08:30,18,144,144.375,143.6,144.375,164
,2018-12-18 09:00,18,144.375,144.375,143.925,144.25,103
,2018-12-18 09:30,18,144.275,144.375,144.15,144.3,32
,2018-12-18 10:00,18,144.3,144.9,144.3,144.825,80
,2018-12-18 10:30,18,144.9,145,144.75,144.8,48
,2018-12-18 11:00,18,144.8,145.6,144.75,145.525,138
,2018-12-18 11:30,18,145.475,145.6,145.35,145.45,83
,2018-12-18 12:00,18,145.45,145.575,145.15,145.15,33
,2018-12-18 12:30,18,145.1,145.15,144.8,144.975,79
,2018-12-18 13:00,18,144.925,144.925,144.825,144.925,11
,2018-12-19 08:30,19,144.775,145.125,144.625,144.8,106
,2018-12-19 09:00,19,144.825,145.2,144.725,145.05,47
,2018-12-19 09:30,19,144.9,145.025,144.75,144.975,33
,2018-12-19 10:00,19,144.975,145.025,144.5,144.575,50
,2018-12-19 10:30,19,144.525,144.6,144.4,144.5,48
,2018-12-19 11:00,19,144.475,144.75,144.325,144.75,58
,2018-12-19 11:30,19,144.775,145.075,144.65,145.075,53
,2018-12-19 12:00,19,145,145,144.525,144.725,60
,2018-12-19 12:30,19,144.75,144.85,144.55,144.825,70
,2018-12-19 13:00,19,144.85,144.9,144.725,144.725,13
,2018-12-20 08:30,20,144.8,144.8,144.25,144.675,95
,2018-12-20 09:00,20,144.65,145.275,144.65,144.85,75
,2018-12-20 09:30,20,144.925,145.2,144.825,144.825,54
,2018-12-20 10:00,20,144.825,145.35,144.775,145.35,62
,2018-12-20 10:30,20,145.4,145.7,145.3,145.625,84
,2018-12-20 11:00,20,145.65,145.8,145.5,145.65,122
,2018-12-20 11:30,20,145.55,145.575,145.275,145.45,68
,2018-12-20 12:00,20,145.475,145.75,145.45,145.75,52
,2018-12-20 12:30,20,145.725,146.1,145.5,145.9,181
,2018-12-20 13:00,20,145.925,145.975,145.9,145.9,10
,2018-12-21 08:30,21,145.925,146.375,145.65,145.75,186
,2018-12-21 09:00,21,145.775,145.975,145.725,145.925,64
,2018-12-21 09:30,21,145.9,146,145.675,145.75,68
,2018-12-21 10:00,21,145.75,145.95,145.6,145.95,90
,2018-12-21 10:30,21,145.925,145.925,145.7,145.8,43
,2018-12-21 11:00,21,145.75,146.025,145.6,145.8,117
,2018-12-21 11:30,21,145.8,145.925,145.7,145.725,48
,2018-12-21 12:00,21,145.8,146,145.625,145.75,74
,2018-12-21 12:30,21,145.825,146.05,145.75,145.95,184
,2018-12-21 13:00,21,145.95,146.025,145.925,145.975,37
,2018-12-24 08:30,24,145.75,145.975,145.625,145.8,166
,2018-12-24 09:00,24,145.75,146.1,145.6,145.7,51
,2018-12-24 09:30,24,145.75,146.15,145.65,146.125,36
,2018-12-24 10:00,24,146.025,146.2,145.975,146.2,19
,2018-12-24 10:30,24,146.175,146.275,146.05,146.05,16
,2018-12-24 11:00,24,146.1,146.325,146.075,146.25,67
,2018-12-24 11:30,24,146.3,146.375,146.25,146.325,79
,2018-12-24 12:00,24,146.325,146.375,146.3,146.375,25
,2018-12-26 08:30,26,146.225,146.825,146.175,146.65,150
,2018-12-26 09:00,26,146.625,146.65,145.5,145.65,142
,2018-12-26 09:30,26,145.75,146.05,145.75,145.975,55
,2018-12-26 10:00,26,146.075,146.45,146.075,146.35,59
,2018-12-26 10:30,26,146.4,146.4,146.175,146.25,25
,2018-12-26 11:00,26,146.25,146.525,146.25,146.45,79
,2018-12-26 11:30,26,146.4,146.475,146.375,146.375,18
,2018-12-26 12:00,26,146.4,146.575,146.4,146.5,22
,2018-12-26 12:30,26,146.45,146.7,146.4,146.525,66
,2018-12-26 13:00,26,146.6,146.65,146.575,146.575,11
,2018-12-27 08:30,27,146.5,147.35,146.35,146.975,213
,2018-12-27 09:00,27,146.975,147.05,146.85,146.975,71
,2018-12-27 09:30,27,146.925,147.1,146.925,146.925,56
,2018-12-27 10:00,27,146.925,147.5,146.925,147.5,101
,2018-12-27 10:30,27,147.5,147.675,147.275,147.325,95
,2018-12-27 11:00,27,147.3,147.425,147.2,147.4,38
,2018-12-27 11:30,27,147.475,147.525,147.1,147.2,37
,2018-12-27 12:00,27,147.275,147.475,147.25,147.425,38
,2018-12-27 12:30,27,147.4,147.5,146.975,146.975,82
,2018-12-27 13:00,27,147.125,147.15,146.875,146.875,4
,2018-12-28 08:30,28,146.925,147.625,146.925,147.55,87
,2018-12-28 09:00,28,147.45,147.65,147.35,147.5,44
,2018-12-28 09:30,28,147.525,147.725,147.45,147.625,53
,2018-12-28 10:00,28,147.625,147.8,147.575,147.625,60
,2018-12-28 10:30,28,147.625,147.675,146.775,146.775,95
,2018-12-28 11:00,28,146.775,147.25,146.775,147.15,66
,2018-12-28 11:30,28,147.125,147.25,146.85,147.175,50
,2018-12-28 12:00,28,147.1,147.375,147.025,147.125,33
,2018-12-28 12:30,28,147.05,147.275,147.05,147.2,39
,2018-12-28 13:00,28,147.15,147.225,147.075,147.075,6
,2018-12-31 08:30,31,147.675,147.825,147,147,125
,2018-12-31 09:00,31,147,147.2,146.975,147.15,88
,2018-12-31 09:30,31,147.175,147.3,147.075,147.175,37
,2018-12-31 10:00,31,147.1,147.275,147,147.1,33
,2018-12-31 10:30,31,147.05,147.2,147.05,147.2,23
,2018-12-31 11:00,31,147.225,147.325,147.2,147.3,31
,2018-12-31 11:30,31,147.225,147.275,147.175,147.225,35
,2018-12-31 12:00,31,147.3,147.375,147.225,147.25,25
,2018-12-31 12:30,31,147.275,147.375,147.2,147.3,115
,2018-12-31 13:00,31,147.275,147.275,147.125,147.175,40
,2019-01-02 08:30,2,147.025,147.175,146.45,146.55,144
,2019-01-02 09:00,2,146.55,146.75,146.55,146.6,44
,2019-01-02 09:30,2,146.575,146.675,146.4,146.45,85
,2019-01-02 10:00,2,146.45,146.525,145.525,145.875,199
,2019-01-02 10:30,2,145.9,145.925,145.325,145.35,115
,2019-01-02 11:00,2,145.35,145.775,145.15,145.775,98
,2019-01-02 11:30,2,145.75,145.9,145.575,145.9,64
,2019-01-02 12:00,2,145.9,145.95,145.6,145.65,73
,2019-01-02 12:30,2,145.6,146.7,145.55,146.675,166
,2019-01-02 13:00,2,146.675,146.7,146.525,146.6,33
,2019-01-03 08:30,3,146.4,146.65,146.175,146.425,115
,2019-01-03 09:00,3,146.4,146.55,146.225,146.35,54
,2019-01-03 09:30,3,146.3,146.3,145.45,145.575,101
,2019-01-03 10:00,3,145.55,145.55,144.95,145.15,120
,2019-01-03 10:30,3,145.225,145.275,144.875,144.925,98
,2019-01-03 11:00,3,144.925,145.475,144.875,145.45,137
,2019-01-03 11:30,3,145.375,145.625,145,145,82
,2019-01-03 12:00,3,145.05,145.3,145,145.1,45
,2019-01-03 12:30,3,145.125,145.3,144.8,145.25,135
,2019-01-03 13:00,3,145.25,145.25,145.05,145.05,15
,2019-01-04 08:30,4,145.05,145.15,144.1,144.375,266
,2019-01-04 09:00,4,144.4,144.55,144.225,144.275,67
,2019-01-04 09:30,4,144.275,144.4,144.2,144.2,58
,2019-01-04 10:00,4,144.15,144.175,143.95,143.975,88
,2019-01-04 10:30,4,143.925,143.95,143.575,143.6,86
,2019-01-04 11:00,4,143.5,143.7,143.425,143.625,82
,2019-01-04 11:30,4,143.675,143.725,143.5,143.5,58
,2019-01-04 12:00,4,143.525,143.65,143.425,143.625,47
,2019-01-04 12:30,4,143.625,143.675,143.5,143.625,160
,2019-01-04 13:00,4,143.625,143.65,143.475,143.475,37
,2019-01-07 08:30,7,142.925,143.35,142.9,143.175,173
,2019-01-07 09:00,7,143.225,144.575,143.225,144.25,364
,2019-01-07 09:30,7,144.2,144.4,144.1,144.225,74
,2019-01-07 10:00,7,144.275,145.2,144.225,144.975,191
,2019-01-07 10:30,7,145.025,145.1,144.575,144.725,94
,2019-01-07 11:00,7,144.7,144.85,144.675,144.85,58
,2019-01-07 11:30,7,144.9,145.075,144.725,144.725,94
,2019-01-07 12:00,7,144.825,145,144.725,144.775,52
,2019-01-07 12:30,7,144.75,144.825,144.575,144.675,126
,2019-01-07 13:00,7,144.7,144.75,144.6,144.625,10
,2019-01-08 08:30,8,144.75,144.75,143.7,143.875,183
,2019-01-08 09:00,8,143.9,144.9,143.9,144.875,225
,2019-01-08 09:30,8,144.875,145.2,144.85,145.15,197
,2019-01-08 10:00,8,145.15,146,145.15,145.9,258
,2019-01-08 10:30,8,145.875,146.875,145.875,146.45,250
,2019-01-08 11:00,8,146.45,146.6,145.9,145.95,218
,2019-01-08 11:30,8,146,146.375,145.6,145.75,166
,2019-01-08 12:00,8,145.725,146.075,145.725,145.975,104
,2019-01-08 12:30,8,145.95,146.4,145.85,146,272
,2019-01-08 13:00,8,145.975,146.125,145.875,145.95,20
,2019-01-09 08:30,9,145.875,146.15,145.375,145.45,244
,2019-01-09 09:00,9,145.425,145.575,145.325,145.425,116
,2019-01-09 09:30,9,145.55,145.825,145.5,145.675,101
,2019-01-09 10:00,9,145.575,145.825,145.55,145.75,43
,2019-01-09 10:30,9,145.725,145.85,145.65,145.65,27
,2019-01-09 11:00,9,145.675,145.875,145.675,145.725,39
,2019-01-09 11:30,9,145.675,145.725,145.475,145.5,65
,2019-01-09 12:00,9,145.5,145.6,145.425,145.525,46
,2019-01-09 12:30,9,145.55,145.65,145.4,145.5,159
,2019-01-09 13:00,9,145.525,145.525,145.3,145.3,73
,2019-01-10 08:30,10,145.075,145.575,145.025,145.425,145
,2019-01-10 09:00,10,145.375,146.05,145.3,145.525,109
,2019-01-10 09:30,10,145.625,145.775,145.425,145.6,79
,2019-01-10 10:00,10,145.6,145.725,145.575,145.7,61
,2019-01-10 10:30,10,145.75,145.75,145.575,145.6,26
,2019-01-10 11:00,10,145.675,145.8,145.575,145.8,23
,2019-01-10 11:30,10,145.775,145.775,145.55,145.675,34
,2019-01-10 12:00,10,145.725,145.875,145.55,145.575,81
,2019-01-10 12:30,10,145.625,145.825,145.5,145.825,182
,2019-01-10 13:00,10,145.8,145.85,145.725,145.825,25
,2019-01-11 08:30,11,145.65,145.925,145.175,145.9,273
,2019-01-11 09:00,11,146.05,146.225,145.925,145.95,80
,2019-01-11 09:30,11,145.85,145.85,145.525,145.625,75
,2019-01-11 10:00,11,145.75,146.05,145.7,145.9,63
,2019-01-11 10:30,11,145.9,146.15,145.9,146.025,58
,2019-01-11 11:00,11,146.025,146.125,145.975,146.025,61
,2019-01-11 11:30,11,146.1,146.225,146,146.125,48
,2019-01-11 12:00,11,146.175,146.225,145.875,145.875,64
,2019-01-11 12:30,11,145.875,145.925,145.65,145.775,184
,2019-01-11 13:00,11,145.775,145.9,145.775,145.9,23
,2019-01-14 08:30,14,145.6,145.6,145,145.25,420
,2019-01-14 09:00,14,145.25,145.675,145.225,145.35,244
,2019-01-14 09:30,14,145.375,145.4,145.1,145.15,131
,2019-01-14 10:00,14,145.1,145.125,144.675,144.725,106
,2019-01-14 10:30,14,144.7,145,144.475,144.8,103
,2019-01-14 11:00,14,144.825,145.075,144.825,145.025,59
,2019-01-14 11:30,14,145.075,145.1,144.85,144.85,53
,2019-01-14 12:00,14,144.8,145.15,144.775,145.125,69
,2019-01-14 12:30,14,145.1,145.25,145.075,145.15,180
,2019-01-14 13:00,14,145.125,145.15,145.05,145.05,49
,2019-01-15 08:30,15,145,145.05,144.6,145.05,146
,2019-01-15 09:00,15,144.975,145.525,144.975,145.425,102
,2019-01-15 09:30,15,145.4,145.925,145.375,145.725,90
,2019-01-15 10:00,15,145.725,145.85,145.525,145.65,95
,2019-01-15 10:30,15,145.65,145.775,145.575,145.7,44
,2019-01-15 11:00,15,145.725,145.85,145.625,145.85,51
,2019-01-15 11:30,15,145.875,145.975,145.7,145.7,69
,2019-01-15 12:00,15,145.75,145.95,145.75,145.9,43
,2019-01-15 12:30,15,145.95,145.95,145.325,145.325,138
,2019-01-15 13:00,15,145.3,145.775,145.3,145.7,26
,2019-01-16 08:30,16,145.5,145.5,144.3,144.55,202
,2019-01-16 09:00,16,144.55,145.025,144.45,145,103
,2019-01-16 09:30,16,145.05,145.125,144.775,145.05,99
,2019-01-16 10:00,16,145.05,145.1,144.825,144.825,66
,2019-01-16 10:30,16,144.8,144.8,144.55,144.65,65
,2019-01-16 11:00,16,144.625,144.75,144.6,144.65,54
,2019-01-16 11:30,16,144.625,144.625,144.075,144.4,117
,2019-01-16 12:00,16,144.425,144.95,144.375,144.95,82
,2019-01-16 12:30,16,145.05,145.7,145.05,145.55,147
,2019-01-16 13:00,16,145.525,145.55,145.475,145.55,12
,2019-01-17 08:30,17,145.225,145.225,144.45,144.65,229
,2019-01-17 09:00,17,144.65,145.25,144.6,145.225,144
,2019-01-17 09:30,17,145.2,145.25,144.05,144.1,155
,2019-01-17 10:00,17,144.1,144.225,143.75,143.925,143
,2019-01-17 10:30,17,143.95,144.3,143.9,144.3,99
,2019-01-17 11:00,17,144.35,144.45,144,144.1,88
,2019-01-17 11:30,17,144.125,144.125,143.675,143.875,92
,2019-01-17 12:00,17,143.875,144.025,143.725,143.875,85
,2019-01-17 12:30,17,143.9,144.3,143.9,144.175,126
,2019-01-17 13:00,17,144.15,144.35,144.05,144.3,27
,2019-01-18 08:30,18,143.975,144.475,143.5,144.175,282
,2019-01-18 09:00,18,144.175,144.85,144.15,144.55,134
,2019-01-18 09:30,18,144.575,144.625,144.15,144.625,128
,2019-01-18 10:00,18,144.675,144.85,144.425,144.7,150
,2019-01-18 10:30,18,144.725,144.925,144.6,144.725,103
,2019-01-18 11:00,18,144.775,144.8,144.575,144.6,48
,2019-01-18 11:30,18,144.6,144.6,144.325,144.4,77
,2019-01-18 12:00,18,144.425,144.475,144.2,144.35,55
,2019-01-18 12:30,18,144.35,144.5,144.225,144.375,168
,2019-01-18 13:00,18,144.4,144.475,144.4,144.425,19
,2019-01-22 08:30,22,143.75,143.775,142.95,143.325,264
,2019-01-22 09:00,22,143.325,143.35,143.075,143.175,177
,2019-01-22 09:30,22,143.175,143.25,143.05,143.125,101
,2019-01-22 10:00,22,143.125,143.2,143,143.075,55
,2019-01-22 10:30,22,143.025,143.4,143.025,143.2,75
,2019-01-22 11:00,22,143.225,143.275,143.125,143.15,80
,2019-01-22 11:30,22,143.125,143.125,143.05,143.05,33
,2019-01-22 12:00,22,143.025,143.075,142.675,142.7,167
,2019-01-22 12:30,22,142.75,143.025,142.675,143,222
,2019-01-22 13:00,22,143,143.1,142.95,143.05,53
,2019-01-23 08:30,23,143,143.125,142.625,142.875,167
,2019-01-23 09:00,23,142.85,143.65,142.85,143.6,224
,2019-01-23 09:30,23,143.575,143.65,143.325,143.4,96
,2019-01-23 10:00,23,143.375,143.875,143.325,143.825,104
,2019-01-23 10:30,23,143.825,144.15,143.75,144.05,119
,2019-01-23 11:00,23,144.125,144.55,143.75,144.525,226
,2019-01-23 11:30,23,144.5,144.75,144.325,144.325,129
,2019-01-23 12:00,23,144.35,144.575,144.35,144.425,50
,2019-01-23 12:30,23,144.45,144.75,144.375,144.7,178
,2019-01-23 13:00,23,144.7,144.7,144.5,144.5,17
,2019-01-24 08:30,24,144.7,145.025,144.45,145.025,217
,2019-01-24 09:00,24,145.05,145.15,144.575,144.975,80
,2019-01-24 09:30,24,144.975,145.3,144.825,145.075,107
,2019-01-24 10:00,24,145.125,145.125,144.85,144.925,57
,2019-01-24 10:30,24,144.975,145.125,144.85,145.125,59
,2019-01-24 11:00,24,145.1,145.25,145.075,145.25,48
,2019-01-24 11:30,24,145.35,145.5,145.325,145.475,69
,2019-01-24 12:00,24,145.45,145.475,145.275,145.35,56
,2019-01-24 12:30,24,145.325,145.475,145.275,145.45,166
,2019-01-24 13:00,24,145.45,145.475,145.375,145.45,19
,2019-01-25 08:30,25,145.45,145.525,144.7,145.225,174
,2019-01-25 09:00,25,145.175,145.7,145.175,145.6,146
,2019-01-25 09:30,25,145.6,145.8,145.475,145.625,90
,2019-01-25 10:00,25,145.5,145.5,144.825,144.825,57
,2019-01-25 10:30,25,144.825,145.1,144.825,145.05,69
,2019-01-25 11:00,25,145,145,144.475,144.725,102
,2019-01-25 11:30,25,144.75,144.875,144.7,144.85,71
,2019-01-25 12:00,25,144.825,144.875,144.65,144.85,60
,2019-01-25 12:30,25,144.825,144.875,144.65,144.8,382
,2019-01-25 13:00,25,144.75,144.825,144.65,144.725,62
,2019-01-28 08:30,28,144.225,145.225,144.1,145.025,254
,2019-01-28 09:00,28,145,145.65,145,145.25,170
,2019-01-28 09:30,28,145.275,145.4,144.975,145.125,92
,2019-01-28 10:00,28,145.075,145.45,144.9,145.375,121
,2019-01-28 10:30,28,145.375,145.625,145.375,145.575,36
,2019-01-28 11:00,28,145.65,145.75,145.45,145.5,81
,2019-01-28 11:30,28,145.55,145.65,145.5,145.6,18
,2019-01-28 12:00,28,145.625,145.625,145.325,145.375,96
,2019-01-28 12:30,28,145.425,145.7,145.35,145.625,213
,2019-01-28 13:00,28,145.575,145.675,145.475,145.675,40
,2019-01-29 08:30,29,145.575,146.175,145.4,145.95,199
,2019-01-29 09:00,29,145.9,146.175,145.875,146.075,49
,2019-01-29 09:30,29,146.075,146.125,145.95,146.05,68
,2019-01-29 10:00,29,146.05,146.05,145.725,145.95,58
,2019-01-29 10:30,29,145.9,146,145.65,145.75,63
,2019-01-29 11:00,29,145.7,145.95,145.7,145.825,71
,2019-01-29 11:30,29,145.75,145.925,145.675,145.85,42
,2019-01-29 12:00,29,145.85,145.875,145.75,145.8,43
,2019-01-29 12:30,29,145.85,145.95,145.575,145.7,297
,2019-01-29 13:00,29,145.675,145.675,145.575,145.6,20
,2019-01-30 08:30,30,145.675,145.8,145.375,145.525,72
,2019-01-30 09:00,30,145.475,145.8,145.475,145.625,34
,2019-01-30 09:30,30,145.575,145.75,145.5,145.65,17
,2019-01-30 10:00,30,145.6,145.6,145.425,145.425,24
,2019-01-30 10:30,30,145.575,145.7,145.525,145.675,25
,2019-01-30 11:00,30,145.675,145.725,145.575,145.65,24
,2019-01-30 11:30,30,145.65,145.7,145.575,145.7,17
,2019-01-30 12:00,30,145.725,145.85,145.725,145.825,32
,2019-01-30 12:30,30,145.875,145.95,145.625,145.85,223
,2019-01-30 13:00,30,145.8,145.825,145.75,145.825,8
,2019-01-31 08:30,31,145.95,145.95,145.4,145.7,168
,2019-01-31 09:00,31,145.675,145.85,145.575,145.775,47
,2019-01-31 09:30,31,145.825,146.375,145.8,146.325,345
,2019-01-31 10:00,31,146.35,146.875,146.275,146.475,254
,2019-01-31 10:30,31,146.55,146.575,146.225,146.25,149
,2019-01-31 11:00,31,146.225,146.225,145.775,145.925,140
,2019-01-31 11:30,31,146,146,144.825,145.225,331
,2019-01-31 12:00,31,145.15,145.15,144.25,144.35,258
,2019-01-31 12:30,31,144.425,144.475,144.025,144.45,685
,2019-01-31 13:00,31,144.35,144.4,144.2,144.2,66
,2019-02-01 08:30,1,144.175,144.4,143.825,144.075,344
,2019-02-01 09:00,1,144.075,144.525,144.025,144.4,214
,2019-02-01 09:30,1,144.275,144.525,144.275,144.3,61
,2019-02-01 10:00,1,144.325,144.4,144.15,144.275,56
,2019-02-01 10:30,1,144.3,144.375,144.15,144.175,67
,2019-02-01 11:00,1,144.225,144.225,143.975,143.975,111
,2019-02-01 11:30,1,143.95,144.225,143.875,144.2,171
,2019-02-01 12:00,1,144.15,144.35,144.05,144.175,119
,2019-02-01 12:30,1,144.2,144.525,143.975,144.025,225
,2019-02-01 13:00,1,144.075,144.075,143.975,144.075,44
,2019-02-04 08:30,4,144.15,144.575,143.95,144.1,310
,2019-02-04 09:00,4,144.1,145.075,143.975,145.05,199
,2019-02-04 09:30,4,145.075,146.325,145.05,146,499
,2019-02-04 10:00,4,146.025,146.075,145.7,145.925,101
,2019-02-04 10:30,4,145.975,146.15,145.95,146.125,112
,2019-02-04 11:00,4,146.075,146.075,145.825,145.825,100
,2019-02-04 11:30,4,145.825,145.9,145.725,145.8,89
,2019-02-04 12:00,4,145.8,146,145.8,145.85,100
,2019-02-04 12:30,4,145.85,146.025,145.675,145.875,477
,2019-02-04 13:00,4,145.975,145.975,145.825,145.825,61
,2019-02-05 08:30,5,146,146.4,145.475,145.525,326
,2019-02-05 09:00,5,145.525,145.55,145.15,145.375,124
,2019-02-05 09:30,5,145.4,145.425,144.875,145.075,208
,2019-02-05 10:00,5,145.125,145.375,145.05,145.375,114
,2019-02-05 10:30,5,145.35,145.475,145.15,145.25,72
,2019-02-05 11:00,5,145.225,145.4,145.125,145.225,146
,2019-02-05 11:30,5,145.225,145.25,145.05,145.1,71
,2019-02-05 12:00,5,145.075,145.425,145,145.35,61
,2019-02-05 12:30,5,145.425,145.75,145.35,145.4,151
,2019-02-05 13:00,5,145.425,145.55,145.35,145.5,41
,2019-02-06 08:30,6,145.375,146.025,145.075,145.275,273
,2019-02-06 09:00,6,145.325,145.725,145.15,145.325,111
,2019-02-06 09:30,6,145.2,145.275,145,145.025,123
,2019-02-06 10:00,6,144.975,145.075,144.8,144.85,82
,2019-02-06 10:30,6,144.875,145.025,144.875,144.975,64
,2019-02-06 11:00,6,144.95,144.975,144.725,144.875,114
,2019-02-06 11:30,6,144.875,144.875,144.65,144.825,78
,2019-02-06 12:00,6,144.775,145.325,144.775,145.325,93
,2019-02-06 12:30,6,145.375,145.375,144.65,144.825,175
,2019-02-06 13:00,6,144.825,144.9,144.825,144.875,12
,2019-02-07 08:30,7,144.975,145,144.35,144.975,224
,2019-02-07 09:00,7,145,145.025,144.525,144.7,106
,2019-02-07 09:30,7,144.725,144.875,144.6,144.6,66
,2019-02-07 10:00,7,144.625,144.625,144.475,144.6,59
,2019-02-07 10:30,7,144.625,144.975,144.55,144.975,59
,2019-02-07 11:00,7,145,145.5,144.9,145.225,104
,2019-02-07 11:30,7,145.2,145.425,145.075,145.2,79
,2019-02-07 12:00,7,145.25,145.3,145,145.125,31
,2019-02-07 12:30,7,145.1,145.3,144.625,144.725,777
,2019-02-07 13:00,7,144.85,145.125,144.85,145.1,36
,2019-02-08 08:30,8,145.2,145.3,144.775,145.125,121
,2019-02-08 09:00,8,145.1,145.85,144.875,145.55,246
,2019-02-08 09:30,8,145.575,145.75,145.375,145.65,119
,2019-02-08 10:00,8,145.675,145.7,145.55,145.625,41
,2019-02-08 10:30,8,145.6,145.75,145.6,145.675,82
,2019-02-08 11:00,8,145.675,145.825,145.575,145.8,131
,2019-02-08 11:30,8,145.8,145.8,145.65,145.75,94
,2019-02-08 12:00,8,145.75,145.85,145.75,145.8,59
,2019-02-08 12:30,8,145.8,145.975,145.75,145.9,397
,2019-02-08 13:00,8,145.925,146.075,145.925,146.025,50
,2019-02-11 08:30,11,145.9,146.575,145.875,145.925,264
,2019-02-11 09:00,11,146.025,146.45,146.025,146.425,54
,2019-02-11 09:30,11,146.4,146.65,146.25,146.375,141
,2019-02-11 10:00,11,146.375,146.425,145.85,145.85,165
,2019-02-11 10:30,11,145.875,146.25,145.875,146.25,56
,2019-02-11 11:00,11,146.3,146.425,146.225,146.225,81
,2019-02-11 11:30,11,146.275,146.45,146.225,146.425,109
,2019-02-11 12:00,11,146.45,146.45,146.25,146.4,108
,2019-02-11 12:30,11,146.4,146.775,146.4,146.775,453
,2019-02-11 13:00,11,146.775,146.825,146.725,146.825,69
,2019-02-12 08:30,12,146.775,146.85,146.475,146.5,317
,2019-02-12 09:00,12,146.525,146.875,146.5,146.775,145
,2019-02-12 09:30,12,146.825,146.85,146.5,146.5,152
,2019-02-12 10:00,12,146.525,146.625,146.4,146.625,157
,2019-02-12 10:30,12,146.6,146.65,146.275,146.4,82
,2019-02-12 11:00,12,146.425,146.825,146.425,146.7,230
,2019-02-12 11:30,12,146.675,146.75,146.575,146.575,68
,2019-02-12 12:00,12,146.55,146.675,146.525,146.675,93
,2019-02-12 12:30,12,146.675,146.7,146.55,146.7,247
,2019-02-12 13:00,12,146.675,146.7,146.575,146.575,69
,2019-02-13 08:30,13,146.35,146.575,146.075,146.225,298
,2019-02-13 09:00,13,146.275,146.375,146.15,146.175,140
,2019-02-13 09:30,13,146.175,146.5,146.125,146.375,143
,2019-02-13 10:00,13,146.45,146.55,146.225,146.4,149
,2019-02-13 10:30,13,146.4,146.5,146.2,146.225,84
,2019-02-13 11:00,13,146.325,146.45,146.125,146.2,77
,2019-02-13 11:30,13,146.175,146.25,146.15,146.25,46
,2019-02-13 12:00,13,146.25,146.275,146.15,146.175,64
,2019-02-13 12:30,13,146.15,146.2,145.95,146.05,325
,2019-02-13 13:00,13,146.05,146.1,146,146.025,39
,2019-02-14 08:30,14,145.85,145.975,145.05,145.275,333
,2019-02-14 09:00,14,145.275,145.9,145.275,145.7,144
,2019-02-14 09:30,14,145.775,145.825,145.425,145.45,119
,2019-02-14 10:00,14,145.425,145.925,145.4,145.675,128
,2019-02-14 10:30,14,145.65,145.925,145.65,145.85,75
,2019-02-14 11:00,14,145.875,146.525,145.875,146.35,234
,2019-02-14 11:30,14,146.375,146.575,146.2,146.425,162
,2019-02-14 12:00,14,146.4,146.675,146.225,146.6,144
,2019-02-14 12:30,14,146.55,146.725,146.375,146.5,199
,2019-02-14 13:00,14,146.5,146.625,146.475,146.625,23
,2019-02-15 08:30,15,146.5,146.55,145.525,145.55,277
,2019-02-15 09:00,15,145.55,145.875,145.475,145.5,153
,2019-02-15 09:30,15,145.45,145.525,144.675,144.675,325
,2019-02-15 10:00,15,144.675,144.9,144.375,144.65,323
,2019-02-15 10:30,15,144.7,144.95,144.575,144.675,199
,2019-02-15 11:00,15,144.7,145.125,144.65,145,173
,2019-02-15 11:30,15,145.025,145.4,144.9,145.375,147
,2019-02-15 12:00,15,145.375,145.575,145.225,145.5,85
,2019-02-15 12:30,15,145.525,145.525,145.125,145.25,182
,2019-02-15 13:00,15,145.275,145.3,145.15,145.3,83
,2019-02-19 08:30,19,145.075,145.25,144.7,145.25,508
,2019-02-19 09:00,19,145.225,145.85,145.2,145.625,310
,2019-02-19 09:30,19,145.625,145.85,145.575,145.85,110
,2019-02-19 10:00,19,145.875,146.625,145.6,146.35,512
,2019-02-19 10:30,19,146.35,146.525,146.275,146.3,136
,2019-02-19 11:00,19,146.375,146.825,146.375,146.65,223
,2019-02-19 11:30,19,146.75,146.775,146.4,146.425,150
,2019-02-19 12:00,19,146.475,146.75,146.475,146.6,99
,2019-02-19 12:30,19,146.5,146.65,145.875,146.025,351
,2019-02-19 13:00,19,146.025,146.025,145.85,145.9,61
,2019-02-20 08:30,20,145.875,146.025,145.4,145.7,348
,2019-02-20 09:00,20,145.575,146.275,145.5,146.1,125
,2019-02-20 09:30,20,146.125,146.25,145.775,145.875,126
,2019-02-20 10:00,20,145.875,146.1,145.7,145.75,150
,2019-02-20 10:30,20,145.825,145.95,145.7,145.825,63
,2019-02-20 11:00,20,145.85,145.95,145.8,145.9,72
,2019-02-20 11:30,20,145.925,146.025,145.65,145.95,102
,2019-02-20 12:00,20,145.95,146.025,145.825,145.975,75
,2019-02-20 12:30,20,145.95,146.15,145.925,146.125,174
,2019-02-20 13:00,20,146.125,146.2,146.075,146.075,34
,2019-02-21 08:30,21,145.875,146.3,145.65,145.775,245
,2019-02-21 09:00,21,145.825,145.95,145.35,145.4,205
,2019-02-21 09:30,21,145.375,145.45,144.9,145.025,502
,2019-02-21 10:00,21,145,145.275,145,145.025,199
,2019-02-21 10:30,21,144.95,145.325,144.95,145.225,228
,2019-02-21 11:00,21,145.25,145.325,145.075,145.1,135
,2019-02-21 11:30,21,145.075,145.25,145.025,145.25,87
,2019-02-21 12:00,21,145.225,145.3,145.05,145.2,286
,2019-02-21 12:30,21,145.275,145.95,145.175,145.525,722
,2019-02-21 13:00,21,145.55,145.6,145.375,145.4,54
,2019-02-22 08:30,22,145.65,146,145.125,145.875,411
,2019-02-22 09:00,22,145.875,145.875,145.375,145.675,185
,2019-02-22 09:30,22,145.65,145.775,145.375,145.5,126
,2019-02-22 10:00,22,145.525,145.725,145.375,145.525,176
,2019-02-22 10:30,22,145.525,145.6,145.3,145.525,228
,2019-02-22 11:00,22,145.55,145.625,145.425,145.475,131
,2019-02-22 11:30,22,145.45,145.625,145.425,145.425,151
,2019-02-22 12:00,22,145.425,145.425,145.2,145.325,182
,2019-02-22 12:30,22,145.35,145.475,145.225,145.325,673
,2019-02-22 13:00,22,145.325,145.45,145.275,145.425,86
,2019-02-25 08:30,25,145.3,146,145.025,146,449
,2019-02-25 09:00,25,146,146.025,145.725,145.775,264
,2019-02-25 09:30,25,145.775,146.075,145.775,145.9,162
,2019-02-25 10:00,25,145.875,145.95,145.075,145.1,232
,2019-02-25 10:30,25,145.075,145.5,145.05,145.425,218
,2019-02-25 11:00,25,145.45,145.8,145.375,145.775,155
,2019-02-25 11:30,25,145.75,145.85,145.65,145.7,143
,2019-02-25 12:00,25,145.7,145.9,145.7,145.725,128
,2019-02-25 12:30,25,145.7,145.8,145.55,145.65,428
,2019-02-25 13:00,25,145.675,145.75,145.675,145.75,30
,2019-02-26 08:30,26,145.85,145.875,145.25,145.675,535
,2019-02-26 09:00,26,145.675,146.55,145.65,146.175,551
,2019-02-26 09:30,26,146.225,146.625,146.225,146.475,178
,2019-02-26 10:00,26,146.525,146.6,146.225,146.4,194
,2019-02-26 10:30,26,146.475,146.65,146.375,146.575,155
,2019-02-26 11:00,26,146.575,146.925,146.575,146.775,247
,2019-02-26 11:30,26,146.8,146.825,146.45,146.5,171
,2019-02-26 12:00,26,146.475,146.7,146.4,146.6,167
,2019-02-26 12:30,26,146.6,146.825,146.5,146.8,526
,2019-02-26 13:00,26,146.775,146.875,146.725,146.875,76
,2019-02-27 08:30,27,146.625,146.925,146.375,146.675,530
,2019-02-27 09:00,27,146.625,146.85,146.5,146.75,212
,2019-02-27 09:30,27,146.775,146.85,146.625,146.675,235
,2019-02-27 10:00,27,146.675,146.825,146.625,146.65,189
,2019-02-27 10:30,27,146.65,146.975,146.625,146.95,236
,2019-02-27 11:00,27,146.925,147.175,146.875,147.025,342
,2019-02-27 11:30,27,147,147.15,146.875,147.125,181
,2019-02-27 12:00,27,147.125,147.3,147.05,147.15,273
,2019-02-27 12:30,27,147.1,147.3,147.05,147.25,399
,2019-02-27 13:00,27,147.225,147.325,147.175,147.325,66
,2019-02-28 08:30,28,147,147,146.175,146.275,771
,2019-02-28 09:00,28,146.25,146.4,145.225,145.4,893
,2019-02-28 09:30,28,145.35,145.625,145.1,145.475,758
,2019-02-28 10:00,28,145.475,145.5,145.325,145.4,373
,2019-02-28 10:30,28,145.4,146.1,145.4,146.075,473
,2019-02-28 11:00,28,146.1,146.2,145.75,145.825,501
,2019-02-28 11:30,28,145.85,146.25,145.85,146.2,354
,2019-02-28 12:00,28,146.2,146.3,145.95,146.2,365
,2019-02-28 12:30,28,146.2,146.625,146.05,146.075,823
,2019-02-28 13:00,28,146.1,146.125,145.95,145.95,88
,2019-03-01 08:30,1,146.1,146.575,145.85,146.4,601
,2019-03-01 09:00,1,146.425,146.75,146.225,146.4,499
,2019-03-01 09:30,1,146.475,146.725,146.4,146.725,358
,2019-03-01 10:00,1,146.725,147.125,146.6,146.925,585
,2019-03-01 10:30,1,146.925,147.075,146.225,146.25,497
,2019-03-01 11:00,1,146.275,146.325,144.7,145.325,832
,2019-03-01 11:30,1,145.325,145.55,145.275,145.3,184
,2019-03-01 12:00,1,145.275,145.625,145.2,145.425,417
,2019-03-01 12:30,1,145.425,145.45,144.95,145.05,975
,2019-03-01 13:00,1,145.1,145.1,145,145.075,146
,2019-03-04 08:30,4,145.25,145.575,144.75,145.05,1078
,2019-03-04 09:00,4,145.05,145.075,144.3,144.75,757
,2019-03-04 09:30,4,144.775,145.2,144.65,145.2,451
,2019-03-04 10:00,4,145.225,145.3,144.975,145.2,257
,2019-03-04 10:30,4,145.225,145.25,145.05,145.175,216
,2019-03-04 11:00,4,145.15,145.3,145.075,145.15,216
,2019-03-04 11:30,4,145.15,145.25,144.9,145.075,317
,2019-03-04 12:00,4,145.075,145.25,145.05,145.225,243
,2019-03-04 12:30,4,145.25,145.5,144.875,145.125,787
,2019-03-04 13:00,4,145.1,145.175,145.025,145.05,67
,2019-03-05 08:30,5,145.025,145.075,144.225,144.7,896
,2019-03-05 09:00,5,144.7,145.025,144.675,144.725,368
,2019-03-05 09:30,5,144.75,144.775,144.425,144.775,347
,2019-03-05 10:00,5,144.725,144.775,144.525,144.75,207
,2019-03-05 10:30,5,144.75,144.85,144.55,144.85,195
,2019-03-05 11:00,5,144.85,144.85,144.675,144.7,156
,2019-03-05 11:30,5,144.7,144.775,144.65,144.65,111
,2019-03-05 12:00,5,144.7,144.8,144.625,144.775,197
,2019-03-05 12:30,5,144.8,144.825,144.275,144.425,517
,2019-03-05 13:00,5,144.4,144.575,144.4,144.425,112
,2019-03-06 08:30,6,144.4,144.5,144.1,144.375,904
,2019-03-06 09:00,6,144.375,144.425,143.775,144,560
,2019-03-06 09:30,6,143.975,143.975,143.5,143.875,343
,2019-03-06 10:00,6,143.85,144.025,143.7,143.7,240
,2019-03-06 10:30,6,143.725,144.05,143.65,143.95,274
,2019-03-06 11:00,6,144.025,144.1,143.95,143.95,231
,2019-03-06 11:30,6,143.975,144.1,143.85,143.875,194
,2019-03-06 12:00,6,143.85,143.875,143.675,143.725,242
,2019-03-06 12:30,6,143.7,143.8,143.6,143.625,343
,2019-03-06 13:00,6,143.625,143.725,143.625,143.7,72
,2019-03-07 08:30,7,143.75,144.175,143.65,144.15,717
,2019-03-07 09:00,7,144.05,144.85,144,144.775,487
,2019-03-07 09:30,7,144.775,145.175,144.775,145.15,557
,2019-03-07 10:00,7,145.2,145.25,144.95,145.125,554
,2019-03-07 10:30,7,145.125,145.375,144.95,145.375,603
,2019-03-07 11:00,7,145.35,145.375,145.025,145.175,389
,2019-03-07 11:30,7,145.15,145.6,145.125,145.4,417
,2019-03-07 12:00,7,145.4,145.525,145.35,145.525,262
,2019-03-07 12:30,7,145.5,146.225,145.475,146.125,1691
,2019-03-07 13:00,7,146.15,146.15,145.825,145.975,208
,2019-03-08 08:30,8,145.45,146.15,145.425,146.15,559
,2019-03-08 09:00,8,146.175,146.2,145.65,145.775,304
,2019-03-08 09:30,8,145.75,146.075,145.75,145.925,232
,2019-03-08 10:00,8,145.925,146.4,145.925,146.175,260
,2019-03-08 10:30,8,146.2,146.425,146.2,146.3,148
,2019-03-08 11:00,8,146.3,146.75,146.15,146.65,344
,2019-03-08 11:30,8,146.625,146.95,146.525,146.925,447
,2019-03-08 12:00,8,146.9,147.275,146.725,146.75,552
,2019-03-08 12:30,8,146.8,147.85,146.65,147.675,1094
,2019-03-08 13:00,8,147.675,147.825,147.625,147.75,187
,2019-03-11 08:30,11,147.175,147.225,145.35,145.625,1215
,2019-03-11 09:00,11,145.675,145.975,145.45,145.45,406
,2019-03-11 09:30,11,145.45,145.6,145.3,145.425,342
,2019-03-11 10:00,11,145.45,145.55,145.2,145.5,360
,2019-03-11 10:30,11,145.525,146.5,145.525,146.1,548
,2019-03-11 11:00,11,146.15,146.15,145.7,145.7,266
,2019-03-11 11:30,11,145.7,146.175,145.7,146.05,312
,2019-03-11 12:00,11,146.05,146.425,145.95,146.375,310
,2019-03-11 12:30,11,146.35,146.425,145.9,146,678
,2019-03-11 13:00,11,145.95,145.975,145.85,145.85,82
,2019-03-12 08:30,12,145.75,146.075,145.375,145.6,751
,2019-03-12 09:00,12,145.65,145.65,143.9,144.35,1259
,2019-03-12 09:30,12,144.35,144.625,144.125,144.525,350
,2019-03-12 10:00,12,144.55,144.575,144.2,144.275,249
,2019-03-12 10:30,12,144.225,144.4,144.025,144.15,299
,2019-03-12 11:00,12,144.175,144.25,144.05,144.175,197
,2019-03-12 11:30,12,144.175,144.5,144.175,144.3,203
,2019-03-12 12:00,12,144.275,144.325,143.75,143.875,922
,2019-03-12 12:30,12,143.85,144.625,143.85,144.45,696
,2019-03-12 13:00,12,144.5,144.525,144.05,144.25,52
,2019-03-13 08:30,13,144.4,145.2,144.225,145.2,602
,2019-03-13 09:00,13,145.2,145.575,145.175,145.275,390
,2019-03-13 09:30,13,145.225,145.3,144.75,145.05,356
,2019-03-13 10:00,13,145.075,145.2,144.625,144.675,276
,2019-03-13 10:30,13,144.675,144.9,144.675,144.8,277
,2019-03-13 11:00,13,144.8,144.875,144.625,144.775,126
,2019-03-13 11:30,13,144.725,144.8,144.35,144.6,292
,2019-03-13 12:00,13,144.6,144.65,144.475,144.575,512
,2019-03-13 12:30,13,144.55,144.75,144,144.15,462
,2019-03-13 13:00,13,144.175,144.45,144.175,144.45,71
,2019-03-14 08:30,14,144.325,144.725,144.15,144.5,497
,2019-03-14 09:00,14,144.5,144.5,143.75,143.9,515
,2019-03-14 09:30,14,143.9,144.425,143.9,144.125,264
,2019-03-14 10:00,14,144.2,144.95,144.2,144.775,292
,2019-03-14 10:30,14,144.85,145.15,144.85,145.1,197
,2019-03-14 11:00,14,145.075,145.4,145.025,145.1,298
,2019-03-14 11:30,14,145.125,145.15,144.775,144.875,200
,2019-03-14 12:00,14,144.85,145.05,144.825,144.95,116
,2019-03-14 12:30,14,144.95,145.025,144.55,144.55,419
,2019-03-14 13:00,14,144.6,144.775,144.575,144.775,60
,2019-03-15 08:30,15,144.425,145.55,144.3,145.05,728
,2019-03-15 09:00,15,145.05,145.575,145,145.55,324
,2019-03-15 09:30,15,145.6,146.55,145.6,146.55,955
,2019-03-15 10:00,15,146.55,147.725,146.475,147.475,784
,2019-03-15 10:30,15,147.475,147.55,146.775,147.15,551
,2019-03-15 11:00,15,147.2,147.35,146.9,147,274
,2019-03-15 11:30,15,146.95,147.1,146.875,146.875,186
,2019-03-15 12:00,15,146.85,147.2,146.825,147.1,346
,2019-03-15 12:30,15,147.15,147.15,146.7,146.95,592
,2019-03-15 13:00,15,146.9,147,146.8,146.975,120
,2019-03-18 08:30,18,146.625,146.95,146.05,146.15,1101
,2019-03-18 09:00,18,146.175,146.2,145.725,145.825,717
,2019-03-18 09:30,18,145.85,146.325,145.85,146.1,327
,2019-03-18 10:00,18,146.075,146.225,145.85,146.225,467
,2019-03-18 10:30,18,146.2,146.85,146.175,146.7,323
,2019-03-18 11:00,18,146.725,146.775,146.35,146.475,172
,2019-03-18 11:30,18,146.45,146.575,146.35,146.375,152
,2019-03-18 12:00,18,146.4,146.8,146.225,146.65,360
,2019-03-18 12:30,18,146.65,146.65,146.225,146.4,437
,2019-03-18 13:00,18,146.4,146.525,146.35,146.425,106
,2019-03-19 08:30,19,146.1,146.775,146.1,146.475,275
,2019-03-19 09:00,19,146.45,147.4,146.425,147.275,410
,2019-03-19 09:30,19,147.35,147.7,147.35,147.6,283
,2019-03-19 10:00,19,147.6,148.05,147.55,147.625,342
,2019-03-19 10:30,19,147.675,147.975,147.55,147.925,192
,2019-03-19 11:00,19,147.925,148.925,147.875,148.525,599
,2019-03-19 11:30,19,148.6,148.775,147.475,147.875,404
,2019-03-19 12:00,19,147.85,148.475,147.775,148.1,178
,2019-03-19 12:30,19,148.125,148.225,147.625,147.7,330
,2019-03-19 13:00,19,147.725,147.775,147.5,147.525,167
,2019-03-20 08:30,20,147.425,147.85,147.25,147.625,628
,2019-03-20 09:00,20,147.625,147.7,147.275,147.575,482
,2019-03-20 09:30,20,147.55,147.8,147.3,147.425,207
,2019-03-20 10:00,20,147.425,148.4,147.425,148.4,227
,2019-03-20 10:30,20,148.425,148.6,148.075,148.45,161
,2019-03-20 11:00,20,148.45,148.525,147.925,148.05,262
,2019-03-20 11:30,20,148.05,148.05,147.55,147.8,125
,2019-03-20 12:00,20,147.8,147.975,147.75,147.975,76
,2019-03-20 12:30,20,147.875,148.375,147.8,148.325,256
,2019-03-20 13:00,20,148.325,148.625,148.3,148.625,141
,2019-03-21 08:30,21,148.5,150,148.4,149.55,685
,2019-03-21 09:00,21,149.55,149.625,149.35,149.4,203
,2019-03-21 09:30,21,149.4,149.5,148.65,149.025,262
,2019-03-21 10:00,21,148.975,149.275,148.675,148.875,219
,2019-03-21 10:30,21,148.8,149.275,148.775,148.975,90
,2019-03-21 11:00,21,148.975,149.1,148.775,149.05,105
,2019-03-21 11:30,21,149.025,149.15,148.925,148.925,56
,2019-03-21 12:00,21,148.875,149.75,148.825,149.2,246
,2019-03-21 12:30,21,149.175,149.225,148.8,148.9,220
,2019-03-21 13:00,21,148.9,149.175,148.825,149.175,100
,2019-03-22 08:30,22,149.5,150.8,149.25,150.2,508
,2019-03-22 09:00,22,150.05,150.05,149.525,149.675,174
,2019-03-22 09:30,22,149.7,150.1,149.5,149.8,164
,2019-03-22 10:00,22,149.775,150.075,148.05,148.05,335
,2019-03-22 10:30,22,148.05,149,147.875,148.7,212
,2019-03-22 11:00,22,148.95,149.775,148.95,149.725,127
,2019-03-22 11:30,22,149.55,149.725,149.3,149.325,77
,2019-03-22 12:00,22,149.275,149.575,149.1,149.2,122
,2019-03-22 12:30,22,149.175,149.4,148.75,148.8,241
,2019-03-22 13:00,22,148.85,149.15,148.775,148.975,48
,2019-03-25 08:30,25,147.8,147.85,147,147.85,642
,2019-03-25 09:00,25,147.825,148.825,147.675,148.125,328
,2019-03-25 09:30,25,148.225,148.475,148.175,148.35,71
,2019-03-25 10:00,25,148.375,148.425,148.1,148.125,92
,2019-03-25 10:30,25,148.125,148.625,148.05,148.4,164
,2019-03-25 11:00,25,148.45,148.475,148.225,148.3,88
,2019-03-25 11:30,25,148.225,148.225,147.65,147.7,116
,2019-03-25 12:00,25,147.725,147.825,147.275,147.275,163
,2019-03-25 12:30,25,147.3,147.4,146,146.35,749
,2019-03-25 13:00,25,146.275,146.6,146.275,146.525,100
,2019-03-26 08:30,26,146.45,146.75,145.825,146.1,570
,2019-03-26 09:00,26,146.05,146.575,145.925,146.275,284
,2019-03-26 09:30,26,146.275,146.675,146.25,146.5,75
,2019-03-26 10:00,26,146.55,146.775,146.35,146.35,112
,2019-03-26 10:30,26,146.325,146.6,146.05,146.3,261
,2019-03-26 11:00,26,146.325,146.4,146.175,146.4,77
,2019-03-26 11:30,26,146.375,146.575,146.3,146.35,130
,2019-03-26 12:00,26,146.375,146.525,146.25,146.425,191
,2019-03-26 12:30,26,146.4,146.475,145.9,146.225,460
,2019-03-26 13:00,26,146.275,146.4,146.225,146.375,50
,2019-03-27 08:30,27,146.5,146.6,145.9,146.225,288
,2019-03-27 09:00,27,146.225,146.55,146.225,146.325,256
,2019-03-27 09:30,27,146.325,146.55,146.25,146.325,155
,2019-03-27 10:00,27,146.3,146.475,146.175,146.25,226
,2019-03-27 10:30,27,146.15,146.5,146.1,146.3,184
,2019-03-27 11:00,27,146.375,146.45,146.05,146.175,122
,2019-03-27 11:30,27,146.25,146.4,146.05,146.075,249
,2019-03-27 12:00,27,146.05,146.1,145.85,145.95,208
,2019-03-27 12:30,27,145.95,145.975,145.75,145.875,281
,2019-03-27 13:00,27,145.925,145.95,145.85,145.95,27
,2019-03-28 08:30,28,145.775,146.075,145.7,145.875,232
,2019-03-28 09:00,28,145.825,145.925,145.65,145.675,150
,2019-03-28 09:30,28,145.7,145.8,145.5,145.7,255
,2019-03-28 10:00,28,145.725,145.8,145.6,145.625,94
,2019-03-28 10:30,28,145.65,145.825,145.575,145.775,97
,2019-03-28 11:00,28,145.75,145.85,145.6,145.65,113
,2019-03-28 11:30,28,145.675,145.725,145.625,145.725,128
,2019-03-28 12:00,28,145.7,145.75,145.65,145.7,133
,2019-03-28 12:30,28,145.675,146.025,145.6,145.975,256
,2019-03-28 13:00,28,145.975,146.1,145.925,146.1,60
,2019-03-29 08:30,29,146.075,146.075,145.6,145.8,153
,2019-03-29 09:00,29,145.675,145.775,145.55,145.575,49
,2019-03-29 09:30,29,145.65,145.7,145.475,145.525,98
,2019-03-29 10:00,29,145.6,145.7,145.475,145.575,30
,2019-03-29 10:30,29,145.575,145.75,145.3,145.35,128
,2019-03-29 11:00,29,145.4,145.75,145.4,145.65,104
,2019-03-29 11:30,29,145.5,145.6,145.275,145.5,114
,2019-03-29 12:00,29,145.575,145.65,145.45,145.45,233
,2019-03-29 12:30,29,145.475,145.5,145.075,145.225,375
,2019-03-29 13:00,29,145.325,145.575,145.275,145.575,73
,2019-04-01 08:30,1,145.325,145.75,145,145.35,268
,2019-04-01 09:00,1,145.4,146.65,145.325,146.25,227
,2019-04-01 09:30,1,146.225,146.875,146.225,146.775,120
,2019-04-01 10:00,1,146.75,147.075,146.675,146.725,156
,2019-04-01 10:30,1,146.625,147.2,146.525,147.1,99
,2019-04-01 11:00,1,147,147,146.5,146.55,35
,2019-04-01 11:30,1,146.55,146.625,146.15,146.275,55
,2019-04-01 12:00,1,146.225,146.3,145.7,145.7,64
,2019-04-01 12:30,1,145.65,146.125,145.275,145.45,225
,2019-04-01 13:00,1,145.45,145.7,145.45,145.575,42
,2019-04-02 08:30,2,146.05,146.1,145.65,146.1,63
,2019-04-02 09:00,2,146.025,146.3,145.875,145.975,239
,2019-04-02 09:30,2,145.975,146.075,145.9,146,169
,2019-04-02 10:00,2,146.025,146.25,145.975,146.025,109
,2019-04-02 10:30,2,146.05,146.25,145.775,145.775,165
,2019-04-02 11:00,2,145.75,145.775,145.1,145.35,273
,2019-04-02 11:30,2,145.425,145.475,144.7,144.8,284
,2019-04-02 12:00,2,144.775,144.85,144.3,144.3,294
,2019-04-02 12:30,2,144.3,144.975,144.025,144.95,338
,2019-04-02 13:00,2,144.925,145.075,144.875,145.075,47
,2019-04-03 08:30,3,145,145.25,144.1,144.25,236
,2019-04-03 09:00,3,144.2,144.85,144.15,144.525,181
,2019-04-03 09:30,3,144.425,144.575,144.3,144.4,45
,2019-04-03 10:00,3,144.35,144.7,144.25,144.625,84
,2019-04-03 10:30,3,144.55,145.15,144.325,144.625,170
,2019-04-03 11:00,3,144.625,144.625,143.8,144.125,195
,2019-04-03 11:30,3,144.1,144.3,144.075,144.275,41
,2019-04-03 12:00,3,144.225,144.45,144.2,144.3,83
,2019-04-03 12:30,3,144.3,144.925,144.25,144.775,248
,2019-04-03 13:00,3,144.75,144.9,144.75,144.9,79
,2019-04-04 08:30,4,145,146.6,144.9,146.325,439
,2019-04-04 09:00,4,146.35,146.975,145.825,146.125,504
,2019-04-04 09:30,4,146.125,146.725,146.025,146.725,172
,2019-04-04 10:00,4,146.675,146.925,146.225,146.325,148
,2019-04-04 10:30,4,146.275,146.35,145.425,146.05,136
,2019-04-04 11:00,4,145.925,146.225,145.775,146.225,66
,2019-04-04 11:30,4,146.075,146.35,145.975,145.975,46
,2019-04-04 12:00,4,145.9,146.35,145.775,146.35,51
,2019-04-04 12:30,4,146.35,147.1,146.1,146.125,419
,2019-04-04 13:00,4,146.125,146.675,146.125,146.675,76
,2019-04-05 08:30,5,146.2,147.15,146,147.05,248
,2019-04-05 09:00,5,146.975,146.975,145.5,145.7,164
,2019-04-05 09:30,5,145.6,145.925,145.5,145.65,40
,2019-04-05 10:00,5,145.7,145.85,145.525,145.8,48
,2019-04-05 10:30,5,145.8,146.2,145.8,146.125,49
,2019-04-05 11:00,5,145.975,146.1,145.675,145.725,48
,2019-04-05 11:30,5,145.7,146.025,145.65,145.95,24
,2019-04-05 12:00,5,145.95,145.95,145.4,145.6,72
,2019-04-05 12:30,5,145.6,146.375,145.475,146.225,250
,2019-04-05 13:00,5,146.15,146.275,146.075,146.075,30
,2019-04-08 08:30,8,145.975,146.675,145.8,146.15,128
,2019-04-08 09:00,8,146.225,146.45,145.875,146.275,154
,2019-04-08 09:30,8,146.2,146.5,146.175,146.275,60
,2019-04-08 10:00,8,146.35,146.375,146.1,146.25,10
,2019-04-08 10:30,8,146.275,146.55,146.05,146.325,36
,2019-04-08 11:00,8,146.25,146.325,146.075,146.075,50
,2019-04-08 11:30,8,146.075,146.2,145.825,145.925,72
,2019-04-08 12:00,8,146,146.6,146,146.15,53
,2019-04-08 12:30,8,146.3,146.925,146.275,146.625,96
,2019-04-08 13:00,8,146.625,146.775,146.375,146.775,134
,2019-04-09 08:30,9,147.1,147.1,146.425,146.85,43
,2019-04-09 09:00,9,146.85,146.975,146.3,146.4,78
,2019-04-09 09:30,9,146.4,146.45,146.05,146.05,95
,2019-04-09 10:00,9,146.4,146.4,146.25,146.275,71
,2019-04-09 10:30,9,146.3,146.425,146.25,146.3,70
,2019-04-09 11:00,9,146.3,146.45,146.225,146.35,72
,2019-04-09 11:30,9,146.25,146.3,146.075,146.3,99
,2019-04-09 12:00,9,146.3,146.3,146.05,146.075,38
,2019-04-09 12:30,9,146.075,146.2,145.975,146.1,80
,2019-04-09 13:00,9,146.05,146.075,145.925,145.925,24
,2019-04-10 08:30,10,145.85,145.85,145.3,145.575,125
,2019-04-10 09:00,10,145.45,145.5,145.2,145.2,84
,2019-04-10 09:30,10,145.275,145.525,145.05,145.275,73
,2019-04-10 10:00,10,145.15,145.425,145.1,145.4,34
,2019-04-10 10:30,10,145.325,145.325,145.075,145.2,40
,2019-04-10 11:00,10,145.175,145.5,145.175,145.4,42
,2019-04-10 11:30,10,145.45,145.5,145.25,145.35,20
,2019-04-10 12:00,10,145.325,145.325,145.075,145.3,40
,2019-04-10 12:30,10,145.225,145.425,145.15,145.15,78
,2019-04-10 13:00,10,145.15,145.225,145,145,90
,2019-04-11 08:30,11,145.5,145.5,145.05,145.1,43
,2019-04-11 09:00,11,145.125,145.3,145,145.3,98
,2019-04-11 09:30,11,145.3,145.625,145.15,145.5,149
,2019-04-11 10:00,11,145.4,146,145.4,145.95,129
,2019-04-11 10:30,11,145.975,146.025,145.725,145.775,209
,2019-04-11 11:00,11,145.75,145.75,145.4,145.4,142
,2019-04-11 11:30,11,145.35,145.475,145.3,145.4,82
,2019-04-11 12:00,11,145.35,145.375,145.25,145.275,43
,2019-04-11 12:30,11,145.275,145.55,145.2,145.425,128
,2019-04-11 13:00,11,145.375,145.5,145.3,145.5,74
,2019-04-12 08:30,12,145.425,145.875,145.375,145.65,134
,2019-04-12 09:00,12,145.725,145.925,145.475,145.575,39
,2019-04-12 09:30,12,145.5,145.6,145.45,145.6,16
,2019-04-12 10:00,12,145.675,145.675,145.175,145.275,93
,2019-04-12 10:30,12,145.225,145.25,145.025,145.125,82
,2019-04-12 11:00,12,145.1,145.3,145,145.125,100
,2019-04-12 11:30,12,145.15,145.475,145.075,145.075,64
,2019-04-12 12:00,12,145.125,145.5,145.1,145.5,157
,2019-04-12 12:30,12,145.525,145.775,145.375,145.425,187
,2019-04-12 13:00,12,145.375,145.475,145.3,145.3,148
,2019-04-15 08:30,15,145.425,145.65,145.175,145.375,130
,2019-04-15 09:00,15,145.35,145.475,145.225,145.35,74
,2019-04-15 09:30,15,145.25,145.45,145.2,145.3,65
,2019-04-15 10:00,15,145.35,145.375,145.125,145.225,63
,2019-04-15 10:30,15,145.325,145.45,145.325,145.35,53
,2019-04-15 11:00,15,145.3,145.5,145.3,145.475,102
,2019-04-15 11:30,15,145.525,145.85,145.5,145.825,107
,2019-04-15 12:00,15,145.825,145.825,145.55,145.575,20
,2019-04-15 12:30,15,145.625,145.75,145.6,145.7,186
,2019-04-15 13:00,15,145.675,145.7,145.575,145.7,57
,2019-04-16 08:30,16,145.6,145.8,145.575,145.675,115
,2019-04-16 09:00,16,145.675,145.8,145.6,145.6,143
,2019-04-16 09:30,16,145.65,145.825,145.625,145.7,132
,2019-04-16 10:00,16,145.725,145.85,145.65,145.725,104
,2019-04-16 10:30,16,145.725,145.725,145.525,145.6,71
,2019-04-16 11:00,16,145.6,145.625,145.525,145.6,41
,2019-04-16 11:30,16,145.6,145.6,145.475,145.575,27
,2019-04-16 12:00,16,145.5,145.6,145.375,145.375,23
,2019-04-16 12:30,16,145.525,145.7,145.5,145.625,105
,2019-04-16 13:00,16,145.625,145.725,145.625,145.725,21
,2019-04-17 08:30,17,145.65,145.75,145.4,145.55,124
,2019-04-17 09:00,17,145.525,145.525,145.25,145.425,112
,2019-04-17 09:30,17,145.45,145.45,145.225,145.275,127
,2019-04-17 10:00,17,145.275,145.375,145.275,145.275,102
,2019-04-17 10:30,17,145.25,145.3,145.2,145.3,74
,2019-04-17 11:00,17,145.3,145.325,145.25,145.3,35
,2019-04-17 11:30,17,145.275,145.325,145.225,145.275,53
,2019-04-17 12:00,17,145.275,145.4,145.275,145.325,67
,2019-04-17 12:30,17,145.325,145.425,145.275,145.325,125
,2019-04-17 13:00,17,145.325,145.35,145.3,145.3,19
,2019-04-18 08:30,18,145.45,145.75,145.45,145.5,372
,2019-04-18 09:00,18,145.525,145.775,145.525,145.775,138
,2019-04-18 09:30,18,145.825,145.875,145.65,145.775,39
,2019-04-18 10:00,18,145.8,145.8,145.65,145.75,77
,2019-04-18 10:30,18,145.7,145.85,145.7,145.825,42
,2019-04-18 11:00,18,145.775,145.775,145.6,145.625,58
,2019-04-18 11:30,18,145.725,145.8,145.675,145.675,59