,2017-05-09 08:30,9,140.75,140.75,140.75,140.75,1
,2017-05-09 09:00,9,140.35,140.35,140.35,140.35,1
,2017-05-09 11:30,9,136,136,136,136,1
,2017-05-10 12:00,10,136.7,136.7,135.7,135.7,4
,2017-05-12 10:30,12,136.625,136.625,136.625,136.625,1
,2017-05-15 10:00,15,135.275,135.275,135.275,135.275,1
,2017-05-23 08:30,23,139,139,139,139,1
,2017-05-25 08:30,25,136.35,136.35,136.35,136.35,1
,2017-05-25 09:00,25,136.35,136.35,136.35,136.35,1
,2017-05-25 12:00,25,138.3,138.3,138.3,138.3,1
,2017-05-25 13:00,25,138.925,138.925,138.925,138.925,1
,2017-05-30 11:30,30,135.6,135.6,135.6,135.6,1
,2017-05-31 09:30,31,137.1,137.1,137.1,137.1,1
,2017-05-31 12:30,31,138.35,138.35,138.35,138.35,1
,2017-06-02 12:00,2,141.6,141.6,140.975,140.975,2
,2017-06-02 13:00,2,141.75,141.75,141.75,141.75,1
,2017-06-05 08:30,5,141.6,141.6,141.6,141.6,1
,2017-06-05 10:00,5,144.65,144.65,144.65,144.65,1
,2017-06-05 10:30,5,143.5,144.7,143.5,144.7,6
,2017-06-06 09:30,6,145,145,145,145,2
,2017-06-06 10:30,6,145.2,145.2,145.2,145.2,2
,2017-06-06 12:30,6,143.225,143.225,140.8,140.8,7
,2017-06-07 08:30,7,141.15,141.15,141.15,141.15,1
,2017-06-07 10:30,7,141.8,141.8,141.8,141.8,1
,2017-06-07 12:30,7,140.25,140.25,140.25,140.25,1
,2017-06-12 08:30,12,141.7,141.7,141.7,141.7,1
,2017-06-12 12:30,12,139.575,139.575,139.575,139.575,1
,2017-06-14 08:30,14,136.975,136.975,136.975,136.975,1
,2017-06-14 11:00,14,135.775,135.775,135.775,135.775,5
,2017-06-15 12:30,15,135.6,135.6,135.525,135.525,2
,2017-06-19 11:00,19,134.7,134.7,134.7,134.7,1
,2017-06-19 12:30,19,134.5,134.5,134.5,134.5,1
,2017-06-20 09:00,20,131.3,131.3,131.175,131.2,4
,2017-06-20 12:00,20,132.45,132.45,132.45,132.45,2
,2017-06-21 11:30,21,134.3,134.3,134.3,134.3,1
,2017-06-21 12:30,21,133.8,134.05,133.8,134.05,4
,2017-06-22 09:00,22,131.825,131.825,131.825,131.825,1
,2017-06-22 10:00,22,133,133,133,133,1
,2017-06-22 12:00,22,133.25,133.25,133.25,133.25,4
,2017-06-23 08:30,23,133.5,134.475,133.5,134.475,2
,2017-06-23 09:00,23,134.675,134.875,134.675,134.875,4
,2017-06-23 12:00,23,134.3,134.3,134.3,134.3,3
,2017-06-23 13:00,23,135.25,135.25,135.25,135.25,1
,2017-06-26 08:30,26,134.5,134.5,134.5,134.5,1
,2017-06-26 11:30,26,137.5,138.025,137.5,137.975,8
,2017-06-27 09:30,27,135.675,135.675,135.675,135.675,1
,2017-06-27 10:00,27,135.55,135.55,135.35,135.375,7
,2017-06-28 12:30,28,135,135,135,135,2
,2017-06-29 09:00,29,136.375,136.375,136.375,136.375,2
,2017-06-29 09:30,29,136.4,136.4,136.4,136.4,1
,2017-06-29 12:30,29,137.85,137.875,137.85,137.875,2
,2017-06-30 12:30,30,137.7,139.35,137.7,139.325,14
,2017-07-03 08:30,3,139.475,139.475,139.325,139.325,2
,2017-07-03 09:30,3,137.975,137.975,137.95,137.95,4
,2017-07-03 10:00,3,137.725,137.725,137.65,137.65,4
,2017-07-03 11:00,3,138.475,138.475,138.475,138.475,1
,2017-07-05 09:30,5,136.625,136.65,136.475,136.475,6
,2017-07-05 10:00,5,136.6,137.05,136.6,137.05,2
,2017-07-05 10:30,5,137.1,137.1,137.1,137.1,1
,2017-07-06 08:30,6,135.475,135.5,135.45,135.45,5
,2017-07-07 12:30,7,136.075,136.075,136.075,136.075,1
,2017-07-10 08:30,10,135.65,135.7,135.05,135.05,8
,2017-07-10 09:00,10,135.425,135.425,135.425,135.425,1
,2017-07-10 09:30,10,135.925,135.925,135.925,135.925,1
,2017-07-10 12:30,10,136.075,136.15,136.025,136.15,4
,2017-07-11 08:30,11,135.325,135.325,135.025,135.025,2
,2017-07-11 10:00,11,135.35,135.475,135.35,135.4,4
,2017-07-11 11:00,11,136.325,136.325,136.25,136.25,4
,2017-07-11 11:30,11,136.3,136.475,136.3,136.475,4
,2017-07-11 13:00,11,137.375,137.375,137.375,137.375,1
,2017-07-12 10:30,12,137.95,137.95,137.95,137.95,1
,2017-07-12 11:00,12,139.55,140.025,139.55,139.95,10
,2017-07-13 08:30,13,141.45,141.5,139.975,139.975,12
,2017-07-13 09:00,13,139.6,140.525,139.525,140.525,6
,2017-07-13 09:30,13,141.3,141.3,141.3,141.3,5
,2017-07-13 11:30,13,140.85,141.35,140.8,141.35,11
,2017-07-13 12:00,13,141.975,141.975,141.975,141.975,3
,2017-07-13 12:30,13,141.825,141.825,141.225,141.225,2
,2017-07-13 13:00,13,142.1,142.1,142.1,142.1,1
,2017-07-14 08:30,14,141.575,142.05,141.575,142.05,5
,2017-07-14 10:00,14,142.025,142.025,142.025,142.025,1
,2017-07-14 11:30,14,143.2,143.3,143.05,143.3,9
,2017-07-14 12:00,14,143.4,143.4,143.225,143.375,4
,2017-07-14 12:30,14,143.775,143.825,143.775,143.825,2
,2017-07-17 08:30,17,143.325,143.325,143.325,143.325,1
,2017-07-17 09:00,17,143.4,143.4,143.4,143.4,1
,2017-07-17 09:30,17,143.025,143.025,143,143.025,6
,2017-07-17 10:00,17,143.125,143.125,143.05,143.125,10
,2017-07-17 11:00,17,143.35,143.8,143.35,143.8,4
,2017-07-17 11:30,17,143.85,143.85,143.5,143.5,2
,2017-07-17 12:30,17,143.65,143.65,143.65,143.65,1
,2017-07-17 13:00,17,144,144,144,144,1
,2017-07-18 08:30,18,141.6,141.925,141.6,141.75,6
,2017-07-18 09:00,18,141.95,142.2,141.95,142.2,5
,2017-07-18 09:30,18,141.05,141.05,141.05,141.05,3
,2017-07-18 12:30,18,141.25,142.15,141.25,142.15,4
,2017-07-19 09:30,19,140.8,140.875,140.8,140.8,3
,2017-07-19 10:00,19,141.925,142,141.925,142,11
,2017-07-19 11:00,19,142,142,142,142,2
,2017-07-19 11:30,19,142.85,142.85,142.85,142.85,1
,2017-07-19 12:30,19,143.7,144.325,143.7,144.325,4
,2017-07-19 13:00,19,144.35,144.35,144.25,144.25,2
,2017-07-20 08:30,20,143.85,143.85,143.85,143.85,1
,2017-07-20 09:00,20,143.4,143.4,143.4,143.4,1
,2017-07-20 09:30,20,143.05,143.1,143.05,143.1,2
,2017-07-20 11:00,20,142.225,142.325,142.225,142.325,4
,2017-07-20 12:30,20,142.6,142.6,142.4,142.4,2
,2017-07-20 13:00,20,141.95,142.075,141.725,141.725,4
,2017-07-21 09:30,21,142.75,142.75,142.75,142.75,3
,2017-07-21 10:00,21,142.75,142.75,142.75,142.75,1
,2017-07-21 11:00,21,142.45,142.45,142.45,142.45,1
,2017-07-24 08:30,24,139,139.45,138.35,139.45,13
,2017-07-24 12:30,24,138.975,139.05,138.975,139.05,3
,2017-07-24 13:00,24,139.625,139.75,139.625,139.75,2
,2017-07-25 08:30,25,139.275,140.075,139.275,140.075,3
,2017-07-25 09:00,25,140.125,140.225,140.125,140.225,2
,2017-07-25 09:30,25,140.375,140.5,140.375,140.5,2
,2017-07-25 10:00,25,139.5,139.5,139.5,139.5,1
,2017-07-25 10:30,25,139.775,139.775,139.775,139.775,1
,2017-07-26 08:30,26,139.4,139.4,139.4,139.4,1
,2017-07-26 09:00,26,138.3,138.3,138.3,138.3,1
,2017-07-26 10:30,26,138.275,138.275,138.275,138.275,1
,2017-07-26 11:00,26,137.6,137.6,137.55,137.55,3
,2017-07-26 11:30,26,137.5,137.5,137.5,137.5,3
,2017-07-26 12:30,26,138.55,138.55,138.55,138.55,1
,2017-07-27 11:30,27,138.75,138.75,138.75,138.75,1
,2017-07-27 12:30,27,139.475,140,139.425,140,11
,2017-07-28 08:30,28,139.2,139.2,139.2,139.2,1
,2017-07-28 09:00,28,138.9,138.9,138.9,138.9,1
,2017-07-28 10:30,28,140,140,139.775,139.775,8
,2017-07-31 12:30,31,141.1,141.1,139.825,140.1,11
,2017-07-31 13:00,31,140.7,140.7,140.55,140.7,10
,2017-08-01 08:30,1,140.95,140.95,140.725,140.725,3
,2017-08-01 09:00,1,140.875,140.9,140.875,140.9,2
,2017-08-01 09:30,1,141.2,141.2,140.75,140.75,3
,2017-08-01 12:00,1,141.95,142,141.95,142,6
,2017-08-01 12:30,1,142,143.175,142,142.975,13
,2017-08-02 08:30,2,142.225,142.525,142.225,142.525,2
,2017-08-02 09:30,2,142.9,142.9,142.9,142.9,1
,2017-08-02 12:30,2,143.3,144.15,143.3,144,8
,2017-08-03 08:30,3,144.275,144.275,144.275,144.275,1
,2017-08-03 12:00,3,144.075,144.075,144.075,144.075,1
,2017-08-04 08:30,4,143.475,143.625,142.875,142.875,12
,2017-08-04 10:30,4,142.65,142.65,142.625,142.625,4
,2017-08-04 11:30,4,142.55,142.55,142.55,142.55,1
,2017-08-04 12:00,4,142.625,142.625,142.6,142.6,9
,2017-08-04 12:30,4,143.25,143.25,143.25,143.25,1
,2017-08-07 08:30,7,142.025,142.025,142.025,142.025,1
,2017-08-07 09:00,7,142.25,142.25,141.9,142,3
,2017-08-07 12:30,7,140.65,140.875,140.65,140.875,12
,2017-08-07 13:00,7,140.7,140.7,140.7,140.7,1
,2017-08-08 09:00,8,140.725,140.725,140.725,140.725,1
,2017-08-08 10:00,8,139.75,139.75,139.75,139.75,1
,2017-08-08 10:30,8,141,141,141,141,1
,2017-08-08 11:30,8,140.75,140.75,140.75,140.75,1
,2017-08-08 12:00,8,141.2,141.25,141.2,141.2,4
,2017-08-08 12:30,8,140.65,141.15,140.65,140.775,9
,2017-08-09 08:30,9,137.925,137.925,137.925,137.925,1
,2017-08-09 09:00,9,138.275,138.275,138.275,138.275,1
,2017-08-09 09:30,9,138.2,138.2,137.75,137.9,4
,2017-08-09 10:00,9,137.725,137.725,137.725,137.725,1
,2017-08-09 11:00,9,137.775,137.775,137.775,137.775,1
,2017-08-09 11:30,9,137.525,137.525,137.5,137.5,3
,2017-08-09 12:00,9,137.425,137.425,137.425,137.425,2
,2017-08-10 08:30,10,136.75,136.75,136.75,136.75,1
,2017-08-10 09:00,10,135.7,135.725,135.7,135.725,3
,2017-08-10 09:30,10,135.45,135.475,135.45,135.475,5
,2017-08-10 10:00,10,135.6,135.6,135.6,135.6,3
,2017-08-10 10:30,10,135.85,135.85,135.85,135.85,1
,2017-08-10 12:00,10,136.5,136.5,136.5,136.5,1
,2017-08-10 12:30,10,136.275,136.5,135.9,136.5,20
,2017-08-10 13:00,10,136.1,136.1,136.1,136.1,1
,2017-08-11 08:30,11,136.45,137.55,136.45,137.55,3
,2017-08-11 11:30,11,136.325,136.675,136.325,136.675,8
,2017-08-11 12:00,11,136.775,137.525,136.775,137,4
,2017-08-11 12:30,11,137.075,137.15,136.7,136.7,17
,2017-08-14 09:00,14,136.3,136.325,136.3,136.325,2
,2017-08-14 10:00,14,136.225,136.3,136.225,136.3,2
,2017-08-14 11:00,14,136.05,136.05,135.95,135.95,2
,2017-08-14 11:30,14,136.475,136.475,136.25,136.25,4
,2017-08-14 12:30,14,136.45,136.45,136.45,136.45,1
,2017-08-15 08:30,15,136.525,136.525,136.225,136.375,8
,2017-08-15 09:00,15,136.7,136.75,136.7,136.75,2
,2017-08-15 10:00,15,137.475,137.475,137.475,137.475,1
,2017-08-15 12:00,15,138.45,138.45,138.45,138.45,1
,2017-08-15 12:30,15,138.95,140.35,138.95,140.35,16
,2017-08-15 13:00,15,139.45,139.45,139.45,139.45,3
,2017-08-16 08:30,16,139.075,139.175,139.075,139.175,2
,2017-08-16 09:00,16,139.525,139.525,139.475,139.475,2
,2017-08-16 10:30,16,139.275,139.275,139.275,139.275,1
,2017-08-16 11:00,16,138.15,138.15,138.15,138.15,1
,2017-08-16 11:30,16,137.275,137.275,137.075,137.075,8
,2017-08-16 12:00,16,137.95,137.95,137.95,137.95,1
,2017-08-16 12:30,16,137.475,137.475,136.95,137.025,10
,2017-08-17 08:30,17,136.75,136.75,136.075,136.075,3
,2017-08-17 09:00,17,135.8,135.8,135.75,135.75,2
,2017-08-17 09:30,17,135.7,135.7,135.7,135.7,1
,2017-08-17 10:30,17,136,136,136,136,1
,2017-08-17 11:00,17,135.425,135.425,135.425,135.425,1
,2017-08-17 11:30,17,135.1,135.1,135.1,135.1,3
,2017-08-17 12:00,17,134.55,134.55,134.55,134.55,1
,2017-08-17 12:30,17,135.225,135.45,135.225,135.45,3
,2017-08-18 08:30,18,134.525,135.175,134.525,135.025,7
,2017-08-18 09:00,18,135.175,135.5,135.175,135.5,18
,2017-08-18 09:30,18,135.425,135.65,135.425,135.525,16
,2017-08-18 10:00,18,135.575,136.925,135.575,136.925,25
,2017-08-18 10:30,18,136.5,136.525,136.35,136.375,6
,2017-08-18 11:00,18,136.45,137.225,136.45,137.225,5
,2017-08-18 11:30,18,137,137.65,137,137.6,20
,2017-08-18 12:00,18,136.4,136.4,136.4,136.4,1
,2017-08-18 12:30,18,136.425,137.025,136.375,137.025,7
,2017-08-21 08:30,21,136.5,137.7,136.5,137.6,37
,2017-08-21 09:00,21,137.45,137.45,136.475,136.575,12
,2017-08-21 09:30,21,137.025,137.25,137.025,137.25,8
,2017-08-21 10:00,21,136.925,136.925,136.925,136.925,1
,2017-08-21 10:30,21,137.25,137.425,137.25,137.425,3
,2017-08-21 12:00,21,136.525,136.85,136.425,136.85,5
,2017-08-21 12:30,21,137.05,137.175,136.775,136.9,33
,2017-08-21 13:00,21,136.75,136.75,136.75,136.75,1
,2017-08-22 08:30,22,137.125,138.1,137.125,137.825,65
,2017-08-22 09:00,22,137.85,138.05,137.55,137.825,70
,2017-08-22 09:30,22,137.725,138.225,137.725,138.2,65
,2017-08-22 10:00,22,138.2,139.125,138.1,138.7,66
,2017-08-22 10:30,22,138.8,138.975,138.675,138.925,64
,2017-08-22 11:00,22,139,139.725,139,139.725,69
,2017-08-22 11:30,22,139.75,140.15,139.45,139.775,66
,2017-08-22 12:00,22,139.85,140.075,139.7,140.05,68
,2017-08-22 12:30,22,140.075,140.1,139.5,139.5,91
,2017-08-23 08:30,23,139.675,139.875,139.325,139.325,6
,2017-08-23 09:00,23,139.25,139.525,139.25,139.525,2
,2017-08-23 09:30,23,139.275,139.325,138.75,138.75,25
,2017-08-23 10:00,23,138.75,138.75,138.05,138.1,30
,2017-08-23 10:30,23,138.3,139,138.25,139,28
,2017-08-23 11:00,23,138.825,138.825,138.8,138.8,6
,2017-08-23 12:00,23,138.575,138.6,138.575,138.6,4
,2017-08-23 12:30,23,138.725,138.775,138.375,138.45,120
,2017-08-23 13:00,23,138.4,138.625,138.15,138.625,22
,2017-08-24 08:30,24,137.9,137.9,137.325,137.45,9
,2017-08-24 09:00,24,136.875,137.45,136.65,137.4,30
,2017-08-24 09:30,24,137.1,137.225,137.1,137.225,6
,2017-08-24 10:00,24,137.35,137.55,137.35,137.55,17
,2017-08-24 10:30,24,137.175,137.175,137.175,137.175,1
,2017-08-24 11:00,24,136.95,137.15,136.95,137.15,5
,2017-08-24 11:30,24,137.05,137.425,137.05,137.425,6
,2017-08-24 12:00,24,137.425,137.55,137.425,137.55,6
,2017-08-24 12:30,24,137.65,139.525,137.625,138.425,45
,2017-08-25 08:30,25,138.95,140.475,138.7,140.3,46
,2017-08-25 09:00,25,140.5,140.625,140.125,140.3,38
,2017-08-25 09:30,25,140,140.125,139.7,139.8,11
,2017-08-25 10:00,25,139.825,140.275,139.8,139.8,22
,2017-08-25 10:30,25,140.075,140.25,139.65,139.725,30
,2017-08-25 11:00,25,139.425,139.525,139.375,139.375,10
,2017-08-25 11:30,25,139.65,139.65,139.65,139.65,1
,2017-08-25 12:00,25,139.575,139.95,139.575,139.75,37
,2017-08-25 12:30,25,139.625,139.675,139.4,139.675,22
,2017-08-25 13:00,25,139.725,139.775,139.725,139.75,11
,2017-08-28 08:30,28,141.1,141.25,140.825,141.025,8
,2017-08-28 09:00,28,141.175,141.625,141.175,141.6,3
,2017-08-28 09:30,28,141.9,143.15,141.9,142.675,17
,2017-08-28 10:00,28,142.9,142.9,142.25,142.25,9
,2017-08-28 10:30,28,142.125,142.25,141.65,141.65,16
,2017-08-28 11:00,28,141.95,142.625,141.95,142.625,2
,2017-08-28 11:30,28,142.425,142.425,142.175,142.375,3
,2017-08-28 12:00,28,142.525,142.525,141.85,141.85,2
,2017-08-28 12:30,28,142.075,142.575,141.55,142.575,35
,2017-08-28 13:00,28,142.5,142.5,142.375,142.45,4
,2017-08-29 08:30,29,142.25,143,141.5,141.5,8
,2017-08-29 09:00,29,141.475,141.475,140.875,141.2,19
,2017-08-29 10:00,29,140.85,140.85,140.5,140.675,61
,2017-08-29 10:30,29,140.6,140.65,140.6,140.65,2
,2017-08-29 11:00,29,140.775,140.775,140.775,140.775,1
,2017-08-29 11:30,29,140.675,140.675,139.95,139.95,10
,2017-08-29 12:00,29,139.95,140.025,139.6,139.6,7
,2017-08-29 12:30,29,139.725,140.4,139.6,139.975,9
,2017-08-29 13:00,29,139.675,139.675,139.675,139.675,1
,2017-08-30 08:30,30,139.425,139.65,139.15,139.65,6
,2017-08-30 09:00,30,139.45,139.45,138.85,138.85,11
,2017-08-30 09:30,30,139.3,139.45,139.175,139.45,9
,2017-08-30 10:00,30,139.175,139.4,138.9,138.975,17
,2017-08-30 10:30,30,138.75,138.775,138.5,138.775,15
,2017-08-30 11:00,30,139.475,139.925,139.35,139.55,11
,2017-08-30 11:30,30,139.075,139.55,139.075,139.275,5
,2017-08-30 12:00,30,139.375,139.425,139.2,139.425,4
,2017-08-30 12:30,30,139.6,140.05,139.55,139.775,17
,2017-08-31 08:30,31,139.575,140.75,139.3,139.875,7
,2017-08-31 09:00,31,139.5,140,139.475,139.475,9
,2017-08-31 09:30,31,138.95,139.1,138.675,138.8,16
,2017-08-31 10:00,31,138.9,138.9,138.075,138.275,22
,2017-08-31 10:30,31,138.5,139.35,138.5,139.35,7
,2017-08-31 11:00,31,139.425,139.425,139.425,139.425,1
,2017-08-31 11:30,31,139.025,139.575,139.025,139.125,10
,2017-08-31 12:00,31,139.325,139.325,138.9,138.9,6
,2017-08-31 12:30,31,138.8,139.25,138.6,138.975,68
,2017-09-01 08:30,1,139.05,139.35,138.7,139.35,8
,2017-09-01 09:00,1,139.325,140.35,139.325,139.95,19
,2017-09-01 09:30,1,140.275,140.275,140.275,140.275,1
,2017-09-01 10:00,1,139.8,140.325,139.75,140.3,5
,2017-09-01 10:30,1,140.125,140.125,140.05,140.125,24
,2017-09-01 11:00,1,139.975,139.975,138.9,138.9,9
,2017-09-01 11:30,1,138.95,139.225,138.95,139.225,16
,2017-09-01 12:00,1,139.5,139.725,139.5,139.675,13
,2017-09-01 12:30,1,140.125,140.2,139.625,139.8,44
,2017-09-05 08:30,5,139.55,140.05,139.1,139.1,16
,2017-09-05 09:00,5,139.3,140.075,139.3,139.925,11
,2017-09-05 09:30,5,139.95,140.275,139.65,139.65,4
,2017-09-05 10:00,5,139.425,139.45,139.4,139.425,5
,2017-09-05 10:30,5,139.425,141.1,139.425,141,39
,2017-09-05 11:00,5,141,141,140.5,140.55,7
,2017-09-05 11:30,5,140.65,140.65,140.6,140.6,3
,2017-09-05 12:00,5,140.275,140.35,140.175,140.275,12
,2017-09-05 12:30,5,140.25,140.575,139.25,139.25,50
,2017-09-05 13:00,5,139.375,139.375,139.225,139.225,3
,2017-09-06 08:30,6,139.8,139.8,139.125,139.125,10
,2017-09-06 09:00,6,139.7,140.275,139.7,140.125,34
,2017-09-06 09:30,6,140.05,140.05,139.8,139.8,3
,2017-09-06 10:00,6,140.075,140.2,140.025,140.2,6
,2017-09-06 10:30,6,140.15,140.475,140.15,140.35,7
,2017-09-06 11:00,6,139.9,139.9,139.9,139.9,1
,2017-09-06 12:00,6,140.25,140.675,140.25,140.675,5
,2017-09-06 12:30,6,140.7,140.8,140.45,140.45,20
,2017-09-06 13:00,6,140.45,140.5,140.45,140.5,4
,2017-09-07 08:30,7,140.525,142,140.525,141.95,26
,2017-09-07 09:00,7,142.025,142.475,142.025,142.125,11
,2017-09-07 09:30,7,142.225,142.25,142.225,142.225,4
,2017-09-07 10:00,7,142.275,142.9,142.25,142.9,6
,2017-09-07 10:30,7,142.7,142.75,142.7,142.7,8
,2017-09-07 11:00,7,142.675,142.85,142.65,142.675,8
,2017-09-07 11:30,7,142.525,142.525,142.5,142.5,2
,2017-09-07 12:00,7,142.8,142.8,142.525,142.625,9
,2017-09-07 12:30,7,142.7,142.7,142.15,142.25,44
,2017-09-07 13:00,7,142.4,142.675,142.375,142.675,7
,2017-09-08 08:30,8,142.425,143.5,142.425,143.375,18
,2017-09-08 09:00,8,143,143.2,143,143.125,13
,2017-09-08 09:30,8,143,143.5,143,143.5,13
,2017-09-08 10:00,8,143.575,144.025,143.575,144.025,6
,2017-09-08 10:30,8,144.325,144.45,143.975,144.2,9
,2017-09-08 11:00,8,144,144,143.5,143.5,18
,2017-09-08 11:30,8,143.4,143.625,143.05,143.1,13
,2017-09-08 12:00,8,143.1,143.1,142.9,143,5
,2017-09-08 12:30,8,143,144.35,142.975,144.35,67
,2017-09-11 08:30,11,143.65,144.85,143.65,144.675,19
,2017-09-11 09:00,11,144.75,144.75,144.2,144.5,9
,2017-09-11 09:30,11,144.275,144.55,144.275,144.55,5
,2017-09-11 10:00,11,144.475,144.575,144.35,144.5,8
,2017-09-11 11:30,11,144.475,144.475,144.275,144.275,11
,2017-09-11 12:00,11,144.4,145.125,144.4,145.125,7
,2017-09-11 12:30,11,145.05,145.275,144.775,144.775,34
,2017-09-11 13:00,11,144.9,144.9,144.9,144.9,1
,2017-09-12 08:30,12,144.75,145,144.525,144.6,22
,2017-09-12 09:00,12,144.9,145.45,144.875,145.45,48
,2017-09-12 09:30,12,145.125,145.125,144.325,144.325,9
,2017-09-12 10:00,12,144.775,144.775,144.5,144.5,3
,2017-09-12 10:30,12,144.525,144.875,144.525,144.875,3
,2017-09-12 11:00,12,144.925,145.05,144.75,144.85,6
,2017-09-12 11:30,12,144.3,144.3,144.15,144.15,5
,2017-09-12 12:00,12,144.025,144.075,144.025,144.075,6
,2017-09-12 12:30,12,144.675,144.875,144.375,144.875,26
,2017-09-12 13:00,12,144.825,144.825,144.825,144.825,1
,2017-09-13 08:30,13,144.425,144.425,143.225,143.725,11
,2017-09-13 09:00,13,143.9,144.15,143.65,144.15,22
,2017-09-13 09:30,13,144.325,144.475,143.9,144.475,9
,2017-09-13 10:00,13,144.375,145.1,144.375,145.1,15
,2017-09-13 10:30,13,145.1,145.1,144.675,144.775,4
,2017-09-13 11:00,13,145,145,145,145,2
,2017-09-13 11:30,13,144.775,145.1,144.775,145.075,5
,2017-09-13 12:00,13,145.25,145.375,144.95,144.95,5
,2017-09-13 12:30,13,144.975,145.3,144.9,145.1,49
,2017-09-13 13:00,13,144.95,144.95,144.95,144.95,1
,2017-09-14 08:30,14,145.05,145.05,145.05,145.05,2
,2017-09-14 09:00,14,145.2,145.725,145.2,145.725,7
,2017-09-14 09:30,14,145.675,145.675,145.675,145.675,1
,2017-09-14 10:00,14,144.75,144.8,144.275,144.55,11
,2017-09-14 10:30,14,144.15,144.2,144.05,144.2,5
,2017-09-14 11:00,14,144.1,144.4,144.1,144.4,4
,2017-09-14 11:30,14,144.325,144.325,143.75,143.75,7
,2017-09-14 12:00,14,143.65,144.2,143.65,144.2,2
,2017-09-14 12:30,14,144.15,144.875,144.025,144.575,33
,2017-09-15 08:30,15,144.725,145,143.975,145,11
,2017-09-15 09:00,15,145,145.225,144.975,145.225,7
,2017-09-15 09:30,15,145.05,145.375,145.05,145.375,2
,2017-09-15 10:00,15,145.375,145.475,144.875,144.875,5
,2017-09-15 10:30,15,144.7,144.725,144.175,144.175,8
,2017-09-15 11:00,15,144.225,144.525,144.1,144.5,6
,2017-09-15 11:30,15,144.325,144.325,144.175,144.175,2
,2017-09-15 12:00,15,144.825,144.825,144.825,144.825,2
,2017-09-15 12:30,15,144.95,145.725,144.95,145.65,17
,2017-09-15 13:00,15,145.725,145.725,145.6,145.6,3
,2017-09-18 08:30,18,145.525,146.125,145.525,146,9
,2017-09-18 09:00,18,146.075,146.65,146.075,146.5,22
,2017-09-18 09:30,18,146,146.275,146,146.275,11
,2017-09-18 10:00,18,146.175,146.175,145.625,145.625,4
,2017-09-18 10:30,18,145.575,146.175,145.525,146.175,4
,2017-09-18 11:00,18,146.5,146.875,146.375,146.875,9
,2017-09-18 11:30,18,146.6,146.65,146.25,146.25,9
,2017-09-18 12:00,18,146.325,146.6,146.325,146.475,17
,2017-09-18 12:30,18,146.525,146.575,146.2,146.575,8
,2017-09-18 13:00,18,146.35,146.475,146.35,146.475,3
,2017-09-19 08:30,19,146.4,146.8,146.2,146.8,12
,2017-09-19 09:00,19,146.825,147.05,146.775,146.95,13
,2017-09-19 09:30,19,146.825,146.825,146.55,146.675,12
,2017-09-19 10:30,19,146.775,146.8,146.775,146.8,2
,2017-09-19 11:00,19,146.75,146.75,146.75,146.75,1
,2017-09-19 12:00,19,146.675,146.775,146.575,146.775,3
,2017-09-19 12:30,19,146.9,147.125,146.85,147.125,9
,2017-09-19 13:00,19,147.1,147.125,147,147,7
,2017-09-20 08:30,20,147.225,147.25,147.025,147.025,7
,2017-09-20 09:00,20,146.975,147.2,146.9,147.075,13
,2017-09-20 09:30,20,147.3,148.1,147.3,147.95,41
,2017-09-20 10:00,20,147.95,148.1,147.6,147.6,17
,2017-09-20 10:30,20,147.6,148.5,147.6,148.425,24
,2017-09-20 11:00,20,148.125,148.45,148.05,148.45,16
,2017-09-20 11:30,20,148.325,148.85,148.325,148.85,39
,2017-09-20 12:00,20,148.85,149,148.825,148.925,12
,2017-09-20 12:30,20,148.575,149.75,148.525,149.55,24
,2017-09-20 13:00,20,149.725,149.725,149.475,149.475,4
,2017-09-21 08:30,21,149.25,149.25,148.65,149.025,24
,2017-09-21 09:00,21,149.075,149.175,149.075,149.175,13
,2017-09-21 09:30,21,148.825,148.875,148.55,148.875,4
,2017-09-21 10:00,21,148.725,149.225,148.725,149.225,16
,2017-09-21 10:30,21,149.225,149.225,148.5,148.5,12
,2017-09-21 11:00,21,148.5,148.925,148.5,148.925,7
,2017-09-21 11:30,21,149.325,149.45,149.325,149.425,6
,2017-09-21 12:00,21,149.5,149.5,149.05,149.275,9
,2017-09-21 12:30,21,149.375,149.725,149.375,149.575,29
,2017-09-21 13:00,21,149.625,149.725,149.575,149.725,10
,2017-09-22 08:30,22,149.6,149.75,149.25,149.65,16
,2017-09-22 09:00,22,149.4,149.95,149.375,149.65,32
,2017-09-22 09:30,22,149.85,150.475,149.85,150.325,43
,2017-09-22 10:00,22,150.4,150.5,150.4,150.5,6
,2017-09-22 10:30,22,150.3,150.3,149.875,149.875,15
,2017-09-22 11:00,22,149.95,150.625,149.95,150.425,16
,2017-09-22 11:30,22,150.425,150.425,150.075,150.075,11
,2017-09-22 12:00,22,149.9,149.95,149.875,149.875,6
,2017-09-22 12:30,22,150.075,150.2,149.8,150.1,23
,2017-09-22 13:00,22,150.125,150.225,150.125,150.225,2
,2017-09-25 08:30,25,147.9,147.9,145.6,146.075,69
,2017-09-25 09:00,25,145.875,146,145.6,145.6,20
,2017-09-25 09:30,25,145.6,145.6,145.6,145.6,2
,2017-09-25 10:00,25,145.7,145.8,145.7,145.7,13
,2017-09-25 10:30,25,145.8,145.8,145.6,145.6,12
,2017-09-25 11:00,25,145.6,145.825,145.6,145.825,11
,2017-09-25 11:30,25,145.8,146,145.8,145.85,18
,2017-09-25 12:00,25,145.725,145.75,145.725,145.75,3
,2017-09-25 12:30,25,145.95,146.15,145.775,146.15,10
,2017-09-25 13:00,25,146.175,146.2,146.175,146.2,2
,2017-09-26 08:30,26,146,146.65,145.975,146.375,39
,2017-09-26 09:00,26,146.475,146.475,145.9,145.925,20
,2017-09-26 09:30,26,145.9,145.9,145.525,145.875,21
,2017-09-26 10:00,26,145.7,145.975,145.7,145.95,15
,2017-09-26 10:30,26,146.05,146.6,146.05,146.575,15
,2017-09-26 11:00,26,146.7,146.7,146.35,146.35,8
,2017-09-26 11:30,26,146.425,146.825,146.3,146.825,25
,2017-09-26 12:00,26,146.7,147.75,146.65,147.7,27
,2017-09-26 12:30,26,147.15,147.175,146.725,146.75,24
,2017-09-27 08:30,27,147.05,148.9,147.05,148.6,47
,2017-09-27 09:00,27,148.55,149,148.5,148.8,26
,2017-09-27 09:30,27,148.8,149.4,148.8,149.325,23
,2017-09-27 10:00,27,149.45,149.6,149.1,149.1,38
,2017-09-27 10:30,27,149.075,149.675,149,149.625,43
,2017-09-27 11:00,27,149.325,149.525,149.3,149.475,15
,2017-09-27 11:30,27,149.55,149.775,149.5,149.5,18
,2017-09-27 12:00,27,149.85,149.95,149.25,149.25,28
,2017-09-27 12:30,27,149.125,149.9,149.125,149.275,29
,2017-09-27 13:00,27,149.275,149.425,149.075,149.075,4
,2017-09-28 08:30,28,148.925,149.775,148.85,148.9,77
,2017-09-28 09:00,28,148.975,149.55,148.925,149.55,13
,2017-09-28 09:30,28,149.2,149.275,148.925,149.275,24
,2017-09-28 10:00,28,149.3,149.3,148.65,148.875,18
,2017-09-28 10:30,28,148.825,149.55,148.825,149.525,18
,2017-09-28 11:00,28,149.225,149.35,148.95,149.325,9
,2017-09-28 11:30,28,149.3,149.3,149.3,149.3,1
,2017-09-28 12:00,28,149.275,149.275,149.25,149.25,2
,2017-09-28 12:30,28,149.45,149.575,149.325,149.325,26
,2017-09-28 13:00,28,149.475,149.525,149.425,149.525,7
,2017-09-29 08:30,29,149.2,149.85,149.125,149.125,39
,2017-09-29 09:00,29,149.1,149.525,149.05,149.35,21
,2017-09-29 09:30,29,149.1,149.1,148.85,148.85,4
,2017-09-29 10:00,29,149.1,149.1,148.075,148.075,20
,2017-09-29 10:30,29,148.1,148.85,148.05,148.75,35
,2017-09-29 11:00,29,148.55,148.65,148.3,148.65,16
,2017-09-29 11:30,29,148.7,148.7,148.275,148.325,12
,2017-09-29 12:00,29,148.325,148.8,148.3,148.8,43
,2017-09-29 12:30,29,148.875,149.3,148.375,148.75,140
,2017-09-29 13:00,29,148.575,148.625,148.475,148.5,6
,2017-10-02 08:30,2,148.575,148.875,148.2,148.2,11
,2017-10-02 09:00,2,148.575,149.525,148.25,149.475,16
,2017-10-02 09:30,2,149.525,149.925,149.5,149.575,53
,2017-10-02 10:00,2,149.7,149.7,149.1,149.1,11
,2017-10-02 10:30,2,149.125,149.325,148.75,148.75,15
,2017-10-02 11:00,2,148.75,148.85,147.675,147.8,32
,2017-10-02 11:30,2,147.8,148,147.325,147.325,19
,2017-10-02 12:00,2,147.475,147.5,147.4,147.5,7
,2017-10-02 12:30,2,147.375,147.55,147.25,147.55,24
,2017-10-02 13:00,2,147.3,147.3,147.3,147.3,2
,2017-10-03 08:30,3,147.45,148.8,147.35,147.725,45
,2017-10-03 09:00,3,148.025,148.025,148.025,148.025,1
,2017-10-03 09:30,3,147.675,147.925,147.625,147.9,4
,2017-10-03 10:00,3,147.95,148.075,147.8,148.025,18
,2017-10-03 10:30,3,148.225,148.275,148.2,148.2,4
,2017-10-03 11:00,3,148.525,149.25,148.525,149.25,19
,2017-10-03 11:30,3,149.375,149.575,148.9,149.075,23
,2017-10-03 12:00,3,149.225,149.525,149,149.15,12
,2017-10-03 12:30,3,149.075,150.125,149.075,149.5,90
,2017-10-03 13:00,3,149.5,149.525,149.5,149.525,3
,2017-10-04 08:30,4,149.75,150.325,149.675,149.675,35
,2017-10-04 09:00,4,149.6,150.3,149.525,150.075,26
,2017-10-04 09:30,4,150.2,150.3,149.775,150.3,22
,2017-10-04 10:00,4,150.25,150.25,148.925,149.425,16
,2017-10-04 10:30,4,149.6,150.2,149.6,149.975,14
,2017-10-04 11:00,4,149.8,150.025,149.8,150,6
,2017-10-04 11:30,4,149.95,150.05,149.425,149.575,8
,2017-10-04 12:00,4,149.55,149.8,149.4,149.575,24
,2017-10-04 12:30,4,149.225,149.225,148.775,148.9,25
,2017-10-05 08:30,5,148.8,149.65,148.8,149.375,13
,2017-10-05 09:00,5,149.775,149.85,149.475,149.675,16
,2017-10-05 09:30,5,149.3,149.65,149.3,149.65,16
,2017-10-05 10:00,5,149.3,149.625,149.2,149.625,26
,2017-10-05 10:30,5,149.425,149.575,149.225,149.575,38
,2017-10-05 11:00,5,149.675,149.675,149.25,149.25,51
,2017-10-05 11:30,5,149.1,149.35,149.1,149.3,27
,2017-10-05 12:00,5,149.4,149.85,149.4,149.825,22
,2017-10-05 12:30,5,149.7,150.45,149.7,150.25,21
,2017-10-05 13:00,5,150.275,150.3,150.275,150.3,2
,2017-10-06 08:30,6,150,150.8,149.95,150.275,73
,2017-10-06 09:00,6,150.425,150.875,150.425,150.7,23
,2017-10-06 09:30,6,150.625,150.725,150.475,150.475,20
,2017-10-06 10:00,6,150.125,150.625,150.1,150.6,16
,2017-10-06 10:30,6,150.6,150.875,150.4,150.475,26
,2017-10-06 11:00,6,150.475,150.575,150.425,150.425,10
,2017-10-06 11:30,6,150.5,150.7,150.475,150.65,18
,2017-10-06 12:00,6,150.725,150.725,150.675,150.675,6
,2017-10-06 12:30,6,150.725,151.275,150.7,151.275,83
,2017-10-06 13:00,6,151.25,151.25,151.025,151.05,12
,2017-10-09 08:30,9,151.275,151.5,151.025,151.325,84
,2017-10-09 09:00,9,151.525,151.55,151.35,151.45,10
,2017-10-09 09:30,9,151.475,151.475,150.925,151.025,8
,2017-10-09 10:00,9,151.225,151.3,151.175,151.3,10
,2017-10-09 10:30,9,151.05,151.075,150.425,150.55,39
,2017-10-09 11:00,9,150.925,151.25,150.925,151,61
,2017-10-09 11:30,9,150.975,151.125,150.85,151.05,15
,2017-10-09 12:00,9,151.025,151.35,151.025,151.325,16
,2017-10-09 12:30,9,151.325,151.5,151.075,151.275,26
,2017-10-09 13:00,9,151.325,151.375,151.125,151.375,8
,2017-10-10 08:30,10,151.375,151.775,151.2,151.7,24
,2017-10-10 09:00,10,151.65,151.8,151.1,151.1,25
,2017-10-10 09:30,10,151.2,151.825,151.175,151.775,37
,2017-10-10 10:00,10,151.85,152.3,151.8,152.05,47
,2017-10-10 10:30,10,152.2,152.225,151.975,152.05,8
,2017-10-10 11:00,10,151.975,152.275,151.975,152.275,18
,2017-10-10 11:30,10,152.25,152.5,152.225,152.225,37
,2017-10-10 12:00,10,152.175,152.275,151.75,151.95,39
,2017-10-10 12:30,10,151.75,152.1,151.575,151.95,30
,2017-10-10 13:00,10,151.825,151.85,151.8,151.8,7
,2017-10-11 08:30,11,151.65,152.225,151.35,151.8,34
,2017-10-11 09:00,11,151.475,151.475,150.5,151.25,37
,2017-10-11 09:30,11,151.175,151.325,151.15,151.3,9
,2017-10-11 10:00,11,151.125,151.55,151.125,151.175,23
,2017-10-11 10:30,11,151.35,151.4,151.325,151.4,6
,2017-10-11 11:00,11,151.45,151.6,151.2,151.6,4
,2017-10-11 12:00,11,151.6,151.6,151.475,151.55,14
,2017-10-11 12:30,11,151.6,151.65,151.4,151.6,22
,2017-10-11 13:00,11,151.625,151.625,151.625,151.625,1
,2017-10-12 08:30,12,151.025,151.25,150.65,150.75,32
,2017-10-12 09:00,12,150.85,151.225,150.85,151.15,25
,2017-10-12 09:30,12,151.125,151.25,151,151.025,11
,2017-10-12 10:00,12,151.325,151.55,151.25,151.325,22
,2017-10-12 10:30,12,151.25,151.45,151.25,151.45,14
,2017-10-12 11:00,12,151.45,151.575,151.05,151.05,27
,2017-10-12 11:30,12,150.975,150.975,150.225,150.225,19
,2017-10-12 12:00,12,150.225,150.475,149.55,149.55,35
,2017-10-12 12:30,12,149.7,149.7,148.6,149.35,50
,2017-10-12 13:00,12,149.275,149.3,148.925,149.3,15
,2017-10-13 08:30,13,149.175,149.25,148.15,148.15,29
,2017-10-13 09:00,13,148.45,148.95,148.45,148.95,22
,2017-10-13 09:30,13,149.55,149.7,149.2,149.65,20
,2017-10-13 10:00,13,149.6,149.6,149.4,149.4,2
,2017-10-13 10:30,13,149.475,149.525,149.475,149.525,2
,2017-10-13 11:00,13,149.475,149.6,149.35,149.35,11
,2017-10-13 11:30,13,149.1,149.35,148.975,149.35,14
,2017-10-13 12:00,13,149.375,149.425,149.35,149.35,7
,2017-10-13 12:30,13,149.25,149.85,149.25,149.675,33
,2017-10-13 13:00,13,149.725,149.85,149.725,149.85,2
,2017-10-16 08:30,16,149.85,150.1,149.525,149.825,33
,2017-10-16 09:00,16,149.925,150.35,149.9,149.9,21
,2017-10-16 09:30,16,149.925,150,149.8,149.95,15
,2017-10-16 10:00,16,150.1,150.325,150.1,150.325,4
,2017-10-16 10:30,16,150.125,150.125,149.525,149.65,22
,2017-10-16 11:00,16,149.6,149.85,149.4,149.85,22
,2017-10-16 11:30,16,149.825,149.825,149.6,149.65,6
,2017-10-16 12:00,16,149.5,149.5,149.475,149.475,2
,2017-10-16 12:30,16,149.6,149.825,149,149.05,36
,2017-10-16 13:00,16,149.175,149.725,149.175,149.725,3
,2017-10-17 08:30,17,149.45,149.7,149.05,149.15,22
,2017-10-17 09:00,17,149.225,149.475,149.225,149.425,16
,2017-10-17 09:30,17,149.375,149.375,148.875,148.975,24
,2017-10-17 10:00,17,149.075,149.075,148.65,148.7,12
,2017-10-17 10:30,17,148.625,148.85,148.45,148.85,18
,2017-10-17 11:00,17,148.925,149.425,148.925,149.425,16
,2017-10-17 11:30,17,149.5,149.5,149.325,149.425,16
,2017-10-17 12:00,17,149.375,149.375,148.425,148.75,26
,2017-10-17 12:30,17,148.65,148.65,147.4,147.55,95
,2017-10-17 13:00,17,147.6,147.6,147.5,147.525,5
,2017-10-18 08:30,18,147.1,147.2,146.35,146.35,161
,2017-10-18 09:00,18,146.325,146.325,145.4,145.65,66
,2017-10-18 09:30,18,145.875,146.55,145.825,146.5,44
,2017-10-18 10:00,18,146.3,146.3,145.575,145.7,56
,2017-10-18 10:30,18,145.925,147.075,145.925,147,120
,2017-10-18 11:00,18,146.95,147,146.35,147,43
,2017-10-18 11:30,18,146.9,146.9,146.35,146.375,12
,2017-10-18 12:00,18,146.15,146.625,146.125,146.3,9
,2017-10-18 12:30,18,146.325,146.975,145.975,146.95,33
,2017-10-18 13:00,18,146.95,147,146.8,146.825,23
,2017-10-19 08:30,19,146.875,147.5,146.4,146.725,76
,2017-10-19 09:00,19,146.35,146.775,146.25,146.725,76
,2017-10-19 09:30,19,146.625,146.8,146.45,146.625,41
,2017-10-19 10:00,19,146.65,147.225,146.55,147.125,54
,2017-10-19 10:30,19,147.075,147.175,146.875,146.875,44
,2017-10-19 11:00,19,146.825,146.825,146.525,146.725,56
,2017-10-19 11:30,19,146.7,146.825,145.975,146.725,69
,2017-10-19 12:00,19,146.525,146.775,146.375,146.75,58
,2017-10-19 12:30,19,146.85,148,146.55,147.9,73
,2017-10-19 13:00,19,147.85,147.85,147.425,147.425,20
,2017-10-20 08:30,20,147.825,148.35,147.475,147.725,48
,2017-10-20 09:00,20,147.775,148.25,147.725,148.25,34
,2017-10-20 09:30,20,148.35,148.4,147.725,147.825,36
,2017-10-20 10:00,20,147.85,147.925,147.5,147.5,27
,2017-10-20 10:30,20,147.375,147.375,146.925,146.925,19
,2017-10-20 11:00,20,147.075,147.075,146.475,146.475,24
,2017-10-20 11:30,20,146.475,147.075,146.45,147.025,28
,2017-10-20 12:00,20,146.75,147.4,146.7,147.375,21
,2017-10-20 12:30,20,147.425,148.15,147.225,148.15,74
,2017-10-20 13:00,20,148.175,148.175,148.05,148.075,8
,2017-10-23 08:30,23,146,146.475,145,146.375,97
,2017-10-23 09:00,23,146.45,146.45,145.75,146.425,33
,2017-10-23 09:30,23,146.55,147.575,146.425,147.525,43
,2017-10-23 10:00,23,147.425,147.675,146.95,147.65,26
,2017-10-23 10:30,23,147.625,148.4,147.45,148.075,27
,2017-10-23 11:00,23,148.075,148.225,147.5,147.65,45
,2017-10-23 11:30,23,147.5,147.9,147.5,147.8,6
,2017-10-23 12:00,23,147.775,148,147.575,147.775,21
,2017-10-23 12:30,23,147.725,148.1,147.375,148.1,92
,2017-10-23 13:00,23,148.05,148.325,148.05,148.05,27
,2017-10-24 08:30,24,148.35,148.975,147.9,148.725,44
,2017-10-24 09:00,24,148.875,151.6,148.85,151.25,134
,2017-10-24 09:30,24,151.225,151.225,150.5,150.675,45
,2017-10-24 10:00,24,150.65,150.975,150.65,150.825,7
,2017-10-24 10:30,24,150.75,151.325,150.625,151.3,25
,2017-10-24 11:00,24,151.4,151.65,151.325,151.4,22
,2017-10-24 11:30,24,151.35,151.45,151.225,151.375,8
,2017-10-24 12:00,24,151.55,151.8,151.225,151.75,33
,2017-10-24 12:30,24,151.75,152.075,151.375,151.825,85
,2017-10-24 13:00,24,151.825,151.9,151.8,151.8,17
,2017-10-25 08:30,25,151.925,152.475,151.575,152.475,123
,2017-10-25 09:00,25,152.475,153.475,152.45,153.475,144
,2017-10-25 09:30,25,153.425,153.475,152.125,152.175,86
,2017-10-25 10:00,25,152.2,152.25,151.325,151.475,63
,2017-10-25 10:30,25,151.3,152.075,151.3,152.025,21
,2017-10-25 11:00,25,151.8,152,151.775,151.85,10
,2017-10-25 11:30,25,151.625,151.925,151.625,151.875,4
,2017-10-25 12:00,25,152.075,152.425,152.05,152.25,31
,2017-10-25 12:30,25,152.125,152.55,152.025,152.475,115
,2017-10-25 13:00,25,152.475,152.525,152.425,152.5,8
,2017-10-26 08:30,26,152.225,152.9,152.075,152.825,77
,2017-10-26 09:00,26,152.7,153,152.6,152.7,43
,2017-10-26 09:30,26,152.7,152.925,152,152.125,63
,2017-10-26 10:00,26,152.125,152.875,152.025,152.725,27
,2017-10-26 10:30,26,152.7,153.025,152.55,152.55,31
,2017-10-26 11:00,26,152.725,153.25,152.725,153.25,32
,2017-10-26 11:30,26,153.275,153.4,153,153.225,29
,2017-10-26 12:00,26,153.375,153.575,153.225,153.3,78
,2017-10-26 12:30,26,153.35,153.525,152.9,152.975,69
,2017-10-26 13:00,26,153.125,153.175,153.125,153.175,4
,2017-10-27 08:30,27,153,153.475,151.95,152.225,92
,2017-10-27 09:00,27,152.625,152.7,152,152,34
,2017-10-27 09:30,27,152.1,152.275,151.85,151.9,26
,2017-10-27 10:00,27,151.825,152.225,151.825,152.125,8
,2017-10-27 10:30,27,151.85,151.925,151.675,151.9,12
,2017-10-27 11:00,27,151.975,152.15,151.975,152.125,7
,2017-10-27 11:30,27,152.1,152.1,151.825,152.05,14
,2017-10-27 12:00,27,152.05,152.275,152.05,152.2,12
,2017-10-27 12:30,27,152.25,152.95,151.975,152.95,104
,2017-10-27 13:00,27,152.85,152.875,152.725,152.875,14
,2017-10-30 08:30,30,154.075,154.575,153.825,154.175,168
,2017-10-30 09:00,30,154.25,155.275,154.25,155.075,87
,2017-10-30 09:30,30,155.2,155.925,155.2,155.75,118
,2017-10-30 10:00,30,155.65,155.9,155.5,155.625,25
,2017-10-30 10:30,30,155.575,155.6,154.725,154.85,36
,2017-10-30 11:00,30,154.875,154.9,154.375,154.8,34
,2017-10-30 11:30,30,154.975,155.025,154.125,154.2,21
,2017-10-30 12:00,30,154.1,154.325,153.7,153.875,45
,2017-10-30 12:30,30,153.875,154.2,153.775,153.825,110
,2017-10-30 13:00,30,153.825,153.875,153.65,153.7,18
,2017-10-31 08:30,31,153.55,154.075,153.55,154.05,66
,2017-10-31 09:00,31,153.95,154.575,153.95,154.375,58
,2017-10-31 09:30,31,154.55,155,154.55,154.775,50
,2017-10-31 10:00,31,154.8,155,154.45,155,26
,2017-10-31 10:30,31,155.025,155.025,154.8,154.875,29
,2017-10-31 11:00,31,154.925,155.35,154.875,155.275,51
,2017-10-31 11:30,31,155.25,155.75,155.15,155.375,42
,2017-10-31 12:00,31,155.575,155.575,155,155.35,32
,2017-10-31 12:30,31,155.7,156.425,155.2,155.725,194
,2017-10-31 13:00,31,155.55,155.6,155.45,155.525,22
,2017-11-01 08:30,1,155.825,156.95,155.55,156.7,131
,2017-11-01 09:00,1,156.775,157.125,156.3,156.95,64
,2017-11-01 09:30,1,156.875,156.875,156.025,156.75,33
,2017-11-01 10:00,1,156.7,157,156.6,156.85,28
,2017-11-01 10:30,1,156.95,156.95,156.6,156.875,18
,2017-11-01 11:00,1,156.725,156.725,156,156.025,34
,2017-11-01 11:30,1,155.9,156.7,155.9,156.575,40
,2017-11-01 12:00,1,156.675,156.825,156.525,156.75,11
,2017-11-01 12:30,1,156.625,157,156.625,156.85,55
,2017-11-01 13:00,1,156.8,156.925,156.8,156.925,11
,2017-11-02 08:30,2,156.9,157.575,156.75,156.925,103
,2017-11-02 09:00,2,156.825,157.125,156.475,156.5,68
,2017-11-02 09:30,2,156.65,156.675,155.425,155.625,77
,2017-11-02 10:00,2,155.9,155.9,154.925,155.5,44
,2017-11-02 10:30,2,155.4,155.5,154.8,155.175,35
,2017-11-02 11:00,2,155.025,155.025,154.375,154.8,22
,2017-11-02 11:30,2,154.975,155.3,154.85,155.3,22
,2017-11-02 12:00,2,155.075,155.525,154.975,155.525,8
,2017-11-02 12:30,2,155.075,155.575,154.95,155.575,48
,2017-11-02 13:00,2,155.575,155.675,155.45,155.45,12
,2017-11-03 08:30,3,156.475,158.45,156.475,157.575,165
,2017-11-03 09:00,3,157.6,158.2,157.6,157.875,46
,2017-11-03 09:30,3,157.975,158.05,157.375,157.5,59
,2017-11-03 10:00,3,157.5,158.075,157.4,157.675,31
,2017-11-03 10:30,3,157.7,157.725,157.125,157.725,48
,2017-11-03 11:00,3,157.6,157.9,157.35,157.85,59
,2017-11-03 11:30,3,157.875,158.25,157.6,158.175,34
,2017-11-03 12:00,3,158.325,158.425,158,158.275,47
,2017-11-03 12:30,3,158.4,158.725,158.025,158.075,135
,2017-11-03 13:00,3,157.975,158.25,157.975,158.25,8
,2017-11-06 08:30,6,158,158.225,157.475,157.95,88
,2017-11-06 09:00,6,158,158.525,157.675,158.5,72
,2017-11-06 09:30,6,158.3,158.3,157.525,157.75,29
,2017-11-06 10:00,6,157.8,157.875,157.175,157.55,34
,2017-11-06 10:30,6,157.625,157.625,156.95,157.275,40
,2017-11-06 11:00,6,157.075,157.25,156.475,156.525,67
,2017-11-06 11:30,6,156.625,157.375,156.35,157.375,44
,2017-11-06 12:00,6,157.3,157.6,157.15,157.6,40
,2017-11-06 12:30,6,157.675,158.55,157.575,158.35,131
,2017-11-06 13:00,6,158.225,158.225,158.225,158.225,1
,2017-11-07 08:30,7,158.35,158.375,157.275,157.4,120
,2017-11-07 09:00,7,157.4,157.425,156.875,157.025,63
,2017-11-07 09:30,7,156.9,156.925,156.75,156.925,31
,2017-11-07 10:00,7,156.925,157.1,156.625,156.9,92
,2017-11-07 10:30,7,156.9,157.375,156.85,157,61
,2017-11-07 11:00,7,157.075,157.575,156.925,157.475,72
,2017-11-07 11:30,7,157.5,157.55,156.825,157.225,48
,2017-11-07 12:00,7,157.2,157.425,156.5,157.075,76
,2017-11-07 12:30,7,157.1,157.6,156.9,157.575,234
,2017-11-07 13:00,7,157.6,157.875,157.525,157.8,38
,2017-11-08 08:30,8,157.075,157.35,156.375,156.375,74
,2017-11-08 09:00,8,156.5,156.825,156.35,156.35,35
,2017-11-08 09:30,8,156.375,156.8,156.05,156.4,49
,2017-11-08 10:00,8,156.2,156.475,155.35,155.35,64
,2017-11-08 10:30,8,155.425,155.425,154.2,154.375,235
,2017-11-08 11:00,8,154.425,155.025,154.25,154.925,60
,2017-11-08 11:30,8,154.875,154.9,154.4,154.7,49
,2017-11-08 12:00,8,154.65,155.05,154.325,154.9,40
,2017-11-08 12:30,8,154.8,155.325,154.475,154.725,247
,2017-11-08 13:00,8,154.7,155.125,154.7,155.025,14
,2017-11-09 08:30,9,154.6,155.275,153.875,154.6,116
,2017-11-09 09:00,9,154.775,155.575,154.775,155.55,29
,2017-11-09 09:30,9,155.425,155.525,155,155,53
,2017-11-09 10:00,9,154.9,155,154.625,155,27
,2017-11-09 10:30,9,154.95,154.975,154.575,154.975,13
,2017-11-09 11:00,9,154.9,155.1,154.6,155.025,19
,2017-11-09 11:30,9,154.925,155.1,154.75,154.9,12
,2017-11-09 12:00,9,154.9,155.05,154.9,154.95,8
,2017-11-09 12:30,9,155.2,155.825,155.05,155.775,206
,2017-11-09 13:00,9,155.825,155.825,155.575,155.6,9
,2017-11-10 08:30,10,155.5,156.425,155.275,155.8,93
,2017-11-10 09:00,10,155.775,155.875,155.175,155.25,43
,2017-11-10 09:30,10,155.325,155.325,154.5,154.625,44
,2017-11-10 10:00,10,154.65,154.95,154.35,154.65,45
,2017-11-10 10:30,10,154.7,155.325,154.675,155.125,57
,2017-11-10 11:00,10,154.975,155.2,154.4,154.6,44
,2017-11-10 11:30,10,154.625,154.95,154.55,154.95,32
,2017-11-10 12:00,10,154.925,155.5,154.925,155.175,58
,2017-11-10 12:30,10,155.075,155.35,154.75,155.25,239
,2017-11-10 13:00,10,155.35,155.45,155.2,155.2,35
,2017-11-13 08:30,13,154.3,154.725,153.525,153.725,112
,2017-11-13 09:00,13,153.675,154.275,153.675,154.2,65
,2017-11-13 09:30,13,154.3,154.55,153.925,153.925,50
,2017-11-13 10:00,13,154.175,154.5,154.025,154.275,28
,2017-11-13 10:30,13,154.325,155,154.325,154.625,36
,2017-11-13 11:00,13,154.65,155.225,154.625,154.7,50
,2017-11-13 11:30,13,154.8,154.975,153.8,153.8,43
,2017-11-13 12:00,13,153.875,154.325,153.7,154.25,45
,2017-11-13 12:30,13,154.175,154.925,153.875,154.825,265
,2017-11-13 13:00,13,154.875,154.925,154.625,154.625,35
,2017-11-14 08:30,14,154.35,154.65,153.925,153.95,59
,2017-11-14 09:00,14,154.075,154.075,152.375,153.175,174
,2017-11-14 09:30,14,153.3,153.575,153.275,153.425,25
,2017-11-14 10:00,14,153.375,153.525,153.15,153.525,9
,2017-11-14 10:30,14,153.3,153.4,153,153.075,32
,2017-11-14 11:00,14,153.025,153.025,152.525,152.65,58
,2017-11-14 11:30,14,152.525,153.25,152.425,152.525,37
,2017-11-14 12:00,14,152.5,152.8,151.95,152,42
,2017-11-14 12:30,14,152.05,152.05,151.75,151.975,65
,2017-11-14 13:00,14,152.025,152.075,151.95,151.95,18
,2017-11-15 08:30,15,151.725,151.8,150.85,151.375,112
,2017-11-15 09:00,15,151.375,151.8,151.25,151.25,26
,2017-11-15 09:30,15,151.3,151.9,151.175,151.625,20
,2017-11-15 10:00,15,151.55,151.625,151.175,151.55,28
,2017-11-15 10:30,15,151.575,151.625,151.35,151.575,36
,2017-11-15 11:00,15,151.375,151.425,151.15,151.4,16
,2017-11-15 11:30,15,151.45,152.05,151.4,151.925,64
,2017-11-15 12:00,15,151.825,152.55,151.8,152.075,79
,2017-11-15 12:30,15,152.225,152.775,152.2,152.3,151
,2017-11-15 13:00,15,152.35,152.45,152.35,152.35,9
,2017-11-16 08:30,16,152.275,152.525,151.9,152.15,156
,2017-11-16 09:00,16,152.225,152.325,152.075,152.15,52
,2017-11-16 09:30,16,152.25,152.625,152.25,152.5,36
,2017-11-16 10:00,16,152.375,152.425,152.2,152.25,27
,2017-11-16 10:30,16,152.225,152.4,152.175,152.2,16
,2017-11-16 11:00,16,152.25,152.25,151.85,151.95,35
,2017-11-16 11:30,16,151.8,151.925,151.65,151.925,12
,2017-11-16 12:00,16,152.05,152.175,152.025,152.1,10
,2017-11-16 12:30,16,152.05,152.375,152.05,152.25,59
,2017-11-16 13:00,16,152.075,152.075,151.975,151.975,4
,2017-11-17 08:30,17,152.025,152.1,151.35,151.35,62
,2017-11-17 09:00,17,151.425,151.625,151.175,151.275,42
,2017-11-17 09:30,17,151.1,151.15,150.225,150.425,57
,2017-11-17 10:00,17,150.375,150.55,150.2,150.375,51
,2017-11-17 10:30,17,150.35,150.925,150.3,150.65,21
,2017-11-17 11:00,17,150.525,150.65,150.2,150.45,15
,2017-11-17 11:30,17,150.425,150.7,150.3,150.7,16
,2017-11-17 12:00,17,151.025,151.075,150.275,150.275,46
,2017-11-17 12:30,17,150.325,150.5,150.1,150.1,89
,2017-11-17 13:00,17,150.075,150.2,150,150,57
,2017-11-20 08:30,20,149.575,150.275,149.325,149.4,214
,2017-11-20 09:00,20,149.5,149.8,148.9,148.975,110
,2017-11-20 09:30,20,148.9,149.175,148.5,148.975,63
,2017-11-20 10:00,20,148.8,148.925,148.375,148.375,84
,2017-11-20 10:30,20,148.35,149.525,148.275,149.375,110
,2017-11-20 11:00,20,149.275,149.575,148.575,148.575,101
,2017-11-20 11:30,20,148.325,148.55,148.125,148.55,78
,2017-11-20 12:00,20,148.6,148.8,148.225,148.225,43
,2017-11-20 12:30,20,148.375,148.4,147.65,147.925,150
,2017-11-20 13:00,20,147.925,148,147.925,147.95,6
,2017-11-21 08:30,21,148.375,148.975,147.975,148.975,243
,2017-11-21 09:00,21,148.95,149.075,148.7,149,107
,2017-11-21 09:30,21,148.975,149.125,148.575,148.675,85
,2017-11-21 10:00,21,148.65,148.95,148.55,148.925,85
,2017-11-21 10:30,21,148.975,149.15,148.725,149.125,76
,2017-11-21 11:00,21,149.2,149.9,149.2,149.825,99
,2017-11-21 11:30,21,149.725,150.225,149.3,149.3,111
,2017-11-21 12:00,21,149.35,150.125,149.25,149.575,74
,2017-11-21 12:30,21,149.6,149.9,149.4,149.625,174
,2017-11-21 13:00,21,149.625,149.65,149.45,149.45,9
,2017-11-22 08:30,22,150.425,151.1,150.325,150.575,102
,2017-11-22 09:00,22,150.55,150.875,150.5,150.75,84
,2017-11-22 09:30,22,151,151.225,150.9,151.05,46
,2017-11-22 10:00,22,151.025,151.1,150.775,150.825,33
,2017-11-22 10:30,22,151,151.05,150.725,150.8,24
,2017-11-22 11:00,22,150.725,151.175,150.65,150.975,31
,2017-11-22 11:30,22,150.925,151.25,150.875,150.95,19
,2017-11-22 12:00,22,150.95,151.05,150.75,150.925,32
,2017-11-22 12:30,22,151.025,151.075,150.875,151,79
,2017-11-22 13:00,22,151.075,151.075,150.875,150.875,5
,2017-11-24 08:30,24,150.85,151.1,150.5,150.675,42
,2017-11-24 09:00,24,150.75,150.75,150.075,150.5,32
,2017-11-24 09:30,24,150.325,150.525,150.3,150.525,25
,2017-11-24 10:00,24,150.975,151.25,150.875,150.95,81
,2017-11-24 10:30,24,151.225,151.45,151.125,151.45,11
,2017-11-24 11:00,24,151.45,151.7,151.375,151.375,32
,2017-11-24 11:30,24,151.35,151.775,151.1,151.725,74
,2017-11-24 12:00,24,151.725,151.725,151.475,151.575,9
,2017-11-27 08:30,27,151.5,151.75,151.1,151.1,76
,2017-11-27 09:00,27,151.225,151.775,150.95,151.425,102
,2017-11-27 09:30,27,151.625,152.025,151.625,151.825,64
,2017-11-27 10:00,27,151.85,152.75,151.675,152.425,71
,2017-11-27 10:30,27,152.425,152.5,152.1,152.45,57
,2017-11-27 11:00,27,152.425,152.675,152.325,152.625,14
,2017-11-27 11:30,27,152.6,152.675,152.4,152.425,42
,2017-11-27 12:00,27,152.375,152.65,152.3,152.65,30
,2017-11-27 12:30,27,152.55,152.6,152.35,152.5,79
,2017-11-27 13:00,27,152.45,152.6,152.45,152.6,11
,2017-11-28 08:30,28,152.575,152.725,152.25,152.425,123
,2017-11-28 09:00,28,152.45,152.7,152.025,152.125,68
,2017-11-28 09:30,28,151.975,152.25,151.925,152.175,38
,2017-11-28 10:00,28,152.1,152.35,152,152.2,21
,2017-11-28 10:30,28,152.275,152.3,151.95,151.95,23
,2017-11-28 11:00,28,151.7,151.9,151.4,151.5,91
,2017-11-28 11:30,28,151.45,151.625,151.35,151.525,66
,2017-11-28 12:00,28,151.6,152.35,151.575,152.35,22
,2017-11-28 12:30,28,152.25,153,152.25,152.85,219
,2017-11-28 13:00,28,152.85,152.95,152.725,152.725,21
,2017-11-29 08:30,29,152.725,153.45,152.725,153.025,87
,2017-11-29 09:00,29,153.05,153.35,153.05,153.125,16
,2017-11-29 09:30,29,153.225,153.4,153,153.225,37
,2017-11-29 10:00,29,153.275,153.3,152.525,152.525,44
,2017-11-29 10:30,29,152.5,152.975,152.475,152.975,26
,2017-11-29 11:00,29,152.95,153.2,152.725,153.2,37
,2017-11-29 11:30,29,153.15,153.25,152.85,153.1,42
,2017-11-29 12:00,29,153.15,153.625,153.15,153.625,52
,2017-11-29 12:30,29,153.675,153.675,153.375,153.625,103
,2017-11-29 13:00,29,153.575,153.7,153.575,153.7,14
,2017-11-30 08:30,30,153.475,153.875,153.4,153.5,74
,2017-11-30 09:00,30,153.45,153.5,153.075,153.375,51
,2017-11-30 09:30,30,153.375,153.5,153.15,153.475,53
,2017-11-30 10:00,30,153.425,153.425,153.125,153.275,32
,2017-11-30 10:30,30,153.275,153.4,152.525,152.525,49
,2017-11-30 11:00,30,152.425,152.525,149.925,150.3,291
,2017-11-30 11:30,30,150.275,151.1,150.2,150.975,69
,2017-11-30 12:00,30,151.025,152.375,151.025,152.25,152
,2017-11-30 12:30,30,152.425,152.5,151.6,152.375,174
,2017-11-30 13:00,30,152.375,152.4,152.275,152.3,7
,2017-12-01 08:30,1,152.15,152.225,150.925,151.75,132
,2017-12-01 09:00,1,151.525,151.55,150.075,150.075,141
,2017-12-01 09:30,1,150.1,150.1,149.4,149.9,113
,2017-12-01 10:00,1,149.725,149.825,148.2,148.55,90
,2017-12-01 10:30,1,148.5,148.525,147.85,147.875,85
,2017-12-01 11:00,1,147.875,148.5,147.85,148.475,97
,2017-12-01 11:30,1,148.525,148.525,148.025,148.4,45
,2017-12-01 12:00,1,148.425,148.425,147.975,148.275,30
,2017-12-01 12:30,1,148.5,148.7,148,148.275,119
,2017-12-01 13:00,1,148.375,148.375,148,148,12
,2017-12-04 08:30,4,148,148,146.85,147.275,285
,2017-12-04 09:00,4,147.35,148.625,147.25,148.6,183
,2017-12-04 09:30,4,148.5,148.775,147.775,147.8,63
,2017-12-04 10:00,4,147.925,147.95,147.525,147.75,32
,2017-12-04 10:30,4,147.75,148.15,147.175,148.15,34
,2017-12-04 11:00,4,147.875,148.05,147.3,147.5,57
,2017-12-04 11:30,4,147.325,147.675,147.3,147.45,39
,2017-12-04 12:00,4,147.475,147.825,147.425,147.525,47
,2017-12-04 12:30,4,147.475,148.1,147.35,148.1,133
,2017-12-04 13:00,4,148.125,148.2,148.025,148.125,16
,2017-12-05 08:30,5,148.5,149.025,148.3,148.375,161
,2017-12-05 09:00,5,148.225,148.3,147.85,148.275,82
,2017-12-05 09:30,5,148.35,148.5,148.225,148.275,70
,2017-12-05 10:00,5,148.25,148.35,148.075,148.3,67
,2017-12-05 10:30,5,148.3,148.725,148.175,148.725,57
,2017-12-05 11:00,5,148.675,148.675,148,148,62
,2017-12-05 11:30,5,148,148.1,147.325,147.35,119
,2017-12-05 12:00,5,147.375,147.4,144.825,145.3,341
,2017-12-05 12:30,5,145.25,146.55,144.775,146.4,261
,2017-12-05 13:00,5,146.55,146.55,146.225,146.225,23
,2017-12-06 08:30,6,146.175,146.175,144.75,144.85,210
,2017-12-06 09:00,6,145,145.3,144.375,144.525,193
,2017-12-06 09:30,6,144.65,144.675,144.175,144.25,93
,2017-12-06 10:00,6,144.225,144.275,143.625,144.15,162
,2017-12-06 10:30,6,144.175,144.45,143.6,143.625,111
,2017-12-06 11:00,6,143.6,144.275,143.575,144.175,156
,2017-12-06 11:30,6,144.3,144.9,144.3,144.375,105
,2017-12-06 12:00,6,144.4,144.55,144.15,144.5,46
,2017-12-06 12:30,6,144.525,144.75,144.275,144.4,168
,2017-12-06 13:00,6,144.25,144.325,144.15,144.2,20
,2017-12-07 08:30,7,144.425,144.5,143.725,143.85,200
,2017-12-07 09:00,7,143.85,143.9,143.2,143.35,115
,2017-12-07 09:30,7,143.35,143.875,143.175,143.875,153
,2017-12-07 10:00,7,143.825,143.875,143.225,143.425,102
,2017-12-07 10:30,7,143.45,144.675,143.175,144.55,119
,2017-12-07 11:00,7,144.4,144.55,144.175,144.4,94
,2017-12-07 11:30,7,144.25,144.825,144.25,144.725,85
,2017-12-07 12:00,7,144.775,144.825,143.975,144.075,113
,2017-12-07 12:30,7,144.075,144.725,143.925,144.625,234
,2017-12-07 13:00,7,144.725,144.775,144.575,144.575,19
,2017-12-08 08:30,8,144.9,145.075,144,144,113
,2017-12-08 09:00,8,143.925,144.2,143.5,143.8,108
,2017-12-08 09:30,8,143.775,144.15,143.55,143.725,75
,2017-12-08 10:00,8,143.775,144.075,143.775,144,123
,2017-12-08 10:30,8,144.175,144.325,143.75,144.1,23
,2017-12-08 11:00,8,144.025,144.075,143.825,143.95,38
,2017-12-08 11:30,8,143.775,144.05,143.65,143.975,46
,2017-12-08 12:00,8,143.925,144,143.525,143.825,102
,2017-12-08 12:30,8,143.75,144.25,143.575,143.65,162
,2017-12-08 13:00,8,143.675,143.675,143.425,143.425,78
,2017-12-11 08:30,11,143.65,143.825,142.95,143.05,165
,2017-12-11 09:00,11,142.95,143.25,142.85,143.025,83
,2017-12-11 09:30,11,143.05,143.875,143.05,143.575,60
,2017-12-11 10:00,11,143.55,143.75,142.85,143.025,119
,2017-12-11 10:30,11,143,143.675,143,143.65,66
,2017-12-11 11:00,11,143.65,143.875,143.425,143.8,100
,2017-12-11 11:30,11,143.85,144.5,143.85,144.125,112
,2017-12-11 12:00,11,144.025,144.275,143.8,144.225,74
,2017-12-11 12:30,11,144.175,144.25,143.25,143.4,172
,2017-12-11 13:00,11,143.425,143.475,143.325,143.475,5
,2017-12-12 08:30,12,143.7,144.075,143.35,143.5,196
,2017-12-12 09:00,12,143.5,143.65,143.35,143.6,132
,2017-12-12 09:30,12,143.6,144.225,143.55,143.825,138
,2017-12-12 10:00,12,143.95,144.075,143.8,143.825,35
,2017-12-12 10:30,12,143.875,145.475,143.625,144.75,237
,2017-12-12 11:00,12,144.95,145.575,144.8,145.55,111
,2017-12-12 11:30,12,145.55,146.025,145.225,145.325,136
,2017-12-12 12:00,12,145.5,145.7,145.275,145.3,118
,2017-12-12 12:30,12,145.275,145.825,145.025,145.425,235
,2017-12-12 13:00,12,145.275,145.375,145.25,145.25,14
,2017-12-13 08:30,13,145.525,146.675,145.525,145.725,229
,2017-12-13 09:00,13,145.675,145.725,144.55,144.8,105
,2017-12-13 09:30,13,144.675,145.225,144.275,145.125,107
,2017-12-13 10:00,13,145.125,145.2,144.375,144.825,72
,2017-12-13 10:30,13,144.875,145.125,144.8,145.125,58
,2017-12-13 11:00,13,144.975,145.025,144.525,144.55,57
,2017-12-13 11:30,13,144.625,144.75,144.375,144.525,57
,2017-12-13 12:00,13,144.45,144.5,143.95,144,180
,2017-12-13 12:30,13,143.95,144.375,143.7,144.1,238
,2017-12-13 13:00,13,144.1,144.15,143.95,144.025,21
,2017-12-14 08:30,14,144.15,144.575,143.75,144.5,80
,2017-12-14 09:00,14,144.525,144.725,144.125,144.425,51
,2017-12-14 09:30,14,144.4,144.925,144.35,144.5,64
,2017-12-14 10:00,14,144.5,145.075,144.2,144.875,69
,2017-12-14 10:30,14,144.85,145.125,144.6,144.7,60
,2017-12-14 11:00,14,144.825,145.325,144.775,145.15,112
,2017-12-14 11:30,14,145.2,145.25,144.75,144.975,88
,2017-12-14 12:00,14,144.975,145.25,144.85,144.975,121
,2017-12-14 12:30,14,144.95,145.05,144.55,144.575,170
,2017-12-14 13:00,14,144.6,144.65,144.575,144.65,22
,2017-12-15 08:30,15,144.975,145.125,144.3,144.5,75
,2017-12-15 09:00,15,144.5,144.5,143.525,143.9,85
,2017-12-15 09:30,15,143.775,143.775,143.225,143.775,102
,2017-12-15 10:00,15,143.65,143.9,143.5,143.7,25
,2017-12-15 10:30,15,143.875,144.3,143.875,144.15,34
,2017-12-15 11:00,15,144.2,144.375,144,144.25,63
,2017-12-15 11:30,15,144.25,145.1,144.25,145.05,162
,2017-12-15 12:00,15,145.075,145.675,144.825,144.925,163
,2017-12-15 12:30,15,145,146.45,144.925,145.95,239
,2017-12-15 13:00,15,146,146.125,145.975,146.125,7
,2017-12-18 08:30,18,146.775,146.925,146.275,146.4,137
,2017-12-18 09:00,18,146.425,146.525,145.725,146.025,141
,2017-12-18 09:30,18,146.1,146.125,144.775,145.05,153
,2017-12-18 10:00,18,144.925,145.425,144.925,145.1,63
,2017-12-18 10:30,18,145.15,145.25,144.9,145.225,54
,2017-12-18 11:00,18,145.325,145.775,145.25,145.375,59
,2017-12-18 11:30,18,145.35,145.6,145.25,145.275,40
,2017-12-18 12:00,18,145.175,145.6,145.15,145.25,44
,2017-12-18 12:30,18,145.275,145.675,145.025,145.625,81
,2017-12-18 13:00,18,145.65,145.7,145.525,145.6,12
,2017-12-19 08:30,19,145.7,146.225,145.35,145.875,64
,2017-12-19 09:00,19,145.9,146.2,145.45,145.45,53
,2017-12-19 09:30,19,145.525,145.6,145.125,145.5,77
,2017-12-19 10:00,19,145.5,145.525,144.35,144.6,114
,2017-12-19 10:30,19,144.6,144.7,143.975,144.675,172
,2017-12-19 11:00,19,144.625,145.15,144.425,144.425,61
,2017-12-19 11:30,19,144.35,144.35,143.625,143.725,97
,2017-12-19 12:00,19,143.75,144.05,143.3,143.975,84
,2017-12-19 12:30,19,144.15,144.225,143.5,143.5,101
,2017-12-19 13:00,19,143.5,143.575,143.325,143.325,20
,2017-12-20 08:30,20,143.45,143.45,141.975,142.5,285
,2017-12-20 09:00,20,142.5,142.775,141.975,142.1,114
,2017-12-20 09:30,20,142.2,142.325,141.525,141.65,140
,2017-12-20 10:00,20,141.625,142.175,141.175,141.175,106
,2017-12-20 10:30,20,141.175,141.225,139.675,140.075,295
,2017-12-20 11:00,20,140.075,140.8,139.85,140.4,151
,2017-12-20 11:30,20,140.425,141.525,140.425,141.3,113
,2017-12-20 12:00,20,141.6,141.725,140.9,140.9,42
,2017-12-20 12:30,20,141,141.375,140.3,140.625,168
,2017-12-20 13:00,20,140.7,140.8,140.55,140.575,29
,2017-12-21 08:30,21,140.5,141.1,140.2,140.475,176
,2017-12-21 09:00,21,140.475,140.475,139.675,139.85,178
,2017-12-21 09:30,21,139.825,141.2,139.8,140.95,127
,2017-12-21 10:00,21,140.875,141.6,140.725,141.15,108
,2017-12-21 10:30,21,141.125,141.6,141,141.125,88
,2017-12-21 11:00,21,141.075,141.15,140.825,140.85,29
,2017-12-21 11:30,21,140.975,141,140.65,140.925,29
,2017-12-21 12:00,21,141,141.15,140.95,141.025,42
,2017-12-21 12:30,21,141.025,141.25,140.875,140.975,132
,2017-12-21 13:00,21,141.075,141.075,140.825,141.05,18
,2017-12-22 08:30,22,141.225,141.45,140.55,141.25,104
,2017-12-22 09:00,22,141.225,141.525,140.65,140.75,99
,2017-12-22 09:30,22,140.8,140.875,140.525,140.825,65
,2017-12-22 10:00,22,140.725,140.725,140.05,140.3,58
,2017-12-22 10:30,22,140.325,140.725,140.175,140.7,79
,2017-12-22 11:00,22,140.575,140.575,139.275,139.825,255
,2017-12-22 11:30,22,139.875,140.3,139.325,139.425,159
,2017-12-22 12:00,22,139.5,139.675,139.425,139.625,95
,2017-12-26 08:30,26,139.475,140.325,139.375,139.8,147
,2017-12-26 09:00,26,139.825,140.275,139.5,139.85,85
,2017-12-26 09:30,26,139.875,139.925,139.825,139.825,9
,2017-12-26 10:00,26,139.65,140.025,139.625,139.95,40
,2017-12-26 10:30,26,139.8,141.125,139.8,141.125,61
,2017-12-26 11:00,26,141.225,142.1,141.225,141.45,132
,2017-12-26 11:30,26,141.55,142.075,141.55,141.85,43
,2017-12-26 12:00,26,141.975,142.55,141.9,142.275,78
,2017-12-26 12:30,26,142.375,142.5,141.775,141.925,92
,2017-12-26 13:00,26,141.925,142.05,141.825,141.85,22
,2017-12-27 08:30,27,142.25,143.025,142.15,142.625,188
,2017-12-27 09:00,27,142.675,142.8,142.025,142.05,130
,2017-12-27 09:30,27,142.05,142.325,141.75,141.95,110
,2017-12-27 10:00,27,141.875,142.525,141.7,142.525,63
,2017-12-27 10:30,27,142.575,142.8,142.275,142.275,66
,2017-12-27 11:00,27,142.3,142.5,142.225,142.35,51
,2017-12-27 11:30,27,142.35,142.475,142.225,142.25,17
,2017-12-27 12:00,27,142.175,142.325,141.8,142.175,30
,2017-12-27 12:30,27,142.15,142.825,141.95,142.175,105
,2017-12-27 13:00,27,142.25,142.45,142.225,142.45,20
,2017-12-28 08:30,28,142.225,142.225,141.4,142,98
,2017-12-28 09:00,28,142.025,142.375,141.975,142.3,89
,2017-12-28 09:30,28,142.275,143.325,142.275,142.825,158
,2017-12-28 10:00,28,142.85,142.925,142.525,142.65,53
,2017-12-28 10:30,28,142.575,142.95,142.5,142.95,42
,2017-12-28 11:00,28,143.025,143.05,142.625,142.625,53
,2017-12-28 11:30,28,142.675,143.475,142.675,143.475,69
,2017-12-28 12:00,28,143.6,143.8,142.775,143.1,66
,2017-12-28 12:30,28,143.075,143.5,142.525,142.525,160
,2017-12-28 13:00,28,142.55,142.625,142.4,142.4,30
,2017-12-29 08:30,29,143.075,143.1,142.2,142.525,70
,2017-12-29 09:00,29,142.55,142.625,141.85,142,74
,2017-12-29 09:30,29,142.15,142.225,141.5,141.775,73
,2017-12-29 10:00,29,141.85,142.4,141.85,142.35,19
,2017-12-29 10:30,29,142.5,142.525,142.25,142.425,59
,2017-12-29 11:00,29,142.45,143,142.45,142.975,57
,2017-12-29 11:30,29,143.1,143.425,142.775,142.8,52
,2017-12-29 12:00,29,142.925,143.4,142.925,143.275,25
,2017-12-29 12:30,29,143.275,143.475,142.65,143.15,246
,2017-12-29 13:00,29,143.2,143.3,143.15,143.3,15
,2018-01-02 08:30,2,143.9,145.675,143.9,145.525,228
,2018-01-02 09:00,2,145.5,145.925,145.275,145.575,202
,2018-01-02 09:30,2,145.575,145.9,145.3,145.9,87
,2018-01-02 10:00,2,145.775,146.15,145.775,145.975,62
,2018-01-02 10:30,2,145.95,146.125,145.85,146,70
,2018-01-02 11:00,2,146.025,146.15,145.625,145.875,56
,2018-01-02 11:30,2,145.775,145.775,145.475,145.575,42
,2018-01-02 12:00,2,145.625,145.825,145.625,145.825,26
,2018-01-02 12:30,2,145.85,147.15,145.85,147.15,227
,2018-01-02 13:00,2,147.1,147.1,146.725,146.95,116
,2018-01-03 08:30,3,146.925,147,146.65,146.8,145
,2018-01-03 09:00,3,146.8,146.825,146.175,146.25,151
,2018-01-03 09:30,3,146.175,146.525,146.1,146.525,45
,2018-01-03 10:00,3,146.525,146.725,146.35,146.425,114
,2018-01-03 10:30,3,146.4,146.45,146.2,146.35,198
,2018-01-03 11:00,3,146.375,146.65,146.325,146.575,40
,2018-01-03 11:30,3,146.65,147,146.65,146.875,37
,2018-01-03 12:00,3,146.9,147,146.9,146.925,30
,2018-01-03 12:30,3,147,147.175,146.925,146.925,81
,2018-01-03 13:00,3,146.9,146.9,146.8,146.85,18
,2018-01-04 08:30,4,147,147.35,147,147.2,121
,2018-01-04 09:00,4,147.25,147.75,147.075,147.75,160
,2018-01-04 09:30,4,147.775,148.125,147.625,148.125,96
,2018-01-04 10:00,4,148.15,148.6,148.075,148.3,143
,2018-01-04 10:30,4,148.35,148.4,147.8,147.8,87
,2018-01-04 11:00,4,147.775,147.775,147.3,147.4,135
,2018-01-04 11:30,4,147.325,147.325,146.75,146.9,95
,2018-01-04 12:00,4,147,147.275,146.975,147.075,38
,2018-01-04 12:30,4,147.1,147.175,145.775,145.85,169
,2018-01-04 13:00,4,145.85,145.85,145.4,145.4,36
,2018-01-05 08:30,5,145.55,145.575,143.725,143.825,417
,2018-01-05 09:00,5,143.925,144.3,143.375,143.7,210
,2018-01-05 09:30,5,143.7,143.7,142.375,142.8,255
,2018-01-05 10:00,5,142.8,142.825,142.3,142.45,209
,2018-01-05 10:30,5,142.475,142.525,141.625,141.875,111
,2018-01-05 11:00,5,141.8,142.275,141.575,142.225,90
,2018-01-05 11:30,5,142.325,142.75,142.2,142.2,125
,2018-01-05 12:00,5,142.225,142.225,141.975,142.175,18
,2018-01-05 12:30,5,142.125,142.45,142.1,142.375,131
,2018-01-05 13:00,5,142.4,142.425,142.275,142.425,18
,2018-01-08 08:30,8,141.975,142.25,141.075,142.05,240
,2018-01-08 09:00,8,142.05,142.375,141.6,141.775,71
,2018-01-08 09:30,8,141.8,142.6,141.75,142.6,56
,2018-01-08 10:00,8,142.6,142.6,142.1,142.225,57
,2018-01-08 10:30,8,142.175,142.325,142.05,142.1,24
,2018-01-08 11:00,8,141.925,141.925,140.75,140.75,117
,2018-01-08 11:30,8,140.825,141.7,140.8,141.4,82
,2018-01-08 12:00,8,141.475,141.675,141.3,141.675,70
,2018-01-08 12:30,8,141.4,142.15,141.275,142.075,130
,2018-01-08 13:00,8,142.125,142.275,142.1,142.15,32
,2018-01-09 08:30,9,142.1,142.475,141.525,141.575,184
,2018-01-09 09:00,9,141.85,141.975,141.475,141.575,108
,2018-01-09 09:30,9,141.475,141.675,140.925,141.3,130
,2018-01-09 10:00,9,141.2,141.275,140.25,140.775,155
,2018-01-09 10:30,9,140.7,141.875,140.55,141.8,108
,2018-01-09 11:00,9,141.75,141.975,141.175,141.5,88
,2018-01-09 11:30,9,141.6,142,141.55,141.825,69
,2018-01-09 12:00,9,141.9,142.4,141.6,141.8,98
,2018-01-09 12:30,9,141.825,142.875,141.8,142.65,121
,2018-01-09 13:00,9,142.7,143.05,142.675,143.05,30
,2018-01-10 08:30,10,143.15,144.25,142.925,143.1,217
,2018-01-10 09:00,10,143.1,143.125,142.325,142.95,96
,2018-01-10 09:30,10,142.95,143.025,142.5,142.625,32
,2018-01-10 10:00,10,142.6,143.575,142.6,143.575,67
,2018-01-10 10:30,10,143.475,143.625,142.675,142.8,65
,2018-01-10 11:00,10,142.75,143.175,142.4,142.7,73
,2018-01-10 11:30,10,142.675,143.325,142.65,142.925,44
,2018-01-10 12:00,10,142.9,142.95,142.45,142.825,51
,2018-01-10 12:30,10,142.8,143.15,142.175,142.275,142
,2018-01-10 13:00,10,142.3,142.3,141.825,142.025,39
,2018-01-11 08:30,11,141.4,141.825,140.55,141.425,237
,2018-01-11 09:00,11,141.275,141.625,141.1,141.45,47
,2018-01-11 09:30,11,141.35,141.5,140.9,140.925,41
,2018-01-11 10:00,11,141,141.275,141,141.05,32
,2018-01-11 10:30,11,141.1,141.675,140.95,141.625,78
,2018-01-11 11:00,11,141.625,141.625,141.025,141.025,38
,2018-01-11 11:30,11,141.1,142.125,141.1,142.125,62
,2018-01-11 12:00,11,142.075,142.425,141.8,141.8,104
,2018-01-11 12:30,11,141.85,142.075,141.475,142.075,134
,2018-01-11 13:00,11,142.1,142.15,141.85,141.85,50
,2018-01-12 08:30,12,141.875,142.525,141.325,141.575,113
,2018-01-12 09:00,12,141.775,141.825,141.375,141.65,41
,2018-01-12 09:30,12,141.725,141.925,141.375,141.925,57
,2018-01-12 10:00,12,141.9,142.575,141.85,142.35,102
,2018-01-12 10:30,12,142.425,143.2,142.4,142.675,232
,2018-01-12 11:00,12,142.775,142.925,142.2,142.7,79
,2018-01-12 11:30,12,142.65,142.8,142.5,142.775,32
,2018-01-12 12:00,12,142.875,143.125,142.6,143.1,38
,2018-01-12 12:30,12,143.05,143.075,142.5,142.975,113
,2018-01-12 13:00,12,143.025,143.15,143.025,143.15,42
,2018-01-16 08:30,16,143.15,144.225,143.1,143.925,211
,2018-01-16 09:00,16,144.025,144.375,143.65,144.15,104
,2018-01-16 09:30,16,144.2,144.225,142.4,142.675,286
,2018-01-16 10:00,16,142.85,143.25,142.65,142.825,73
,2018-01-16 10:30,16,143.15,143.2,142.7,143.1,29
,2018-01-16 11:00,16,142.95,143.45,142.95,143.25,53
,2018-01-16 11:30,16,143.225,143.4,142.9,143.025,40
,2018-01-16 12:00,16,143.3,143.55,143.125,143.55,46
,2018-01-16 12:30,16,143.6,144.3,143.125,144.225,184
,2018-01-16 13:00,16,144.2,144.275,143.75,144.05,48
,2018-01-17 08:30,17,143.55,145.05,143.175,144.7,315
,2018-01-17 09:00,17,144.75,144.95,144.225,144.65,190
,2018-01-17 09:30,17,144.525,144.875,144.425,144.75,95
,2018-01-17 10:00,17,144.575,145.425,144.15,145.425,217
,2018-01-17 10:30,17,145.425,146.4,145.425,146.05,200
,2018-01-17 11:00,17,145.825,146.225,145.75,146,75
,2018-01-17 11:30,17,145.7,146.3,145.7,146.3,91
,2018-01-17 12:00,17,146.35,147.3,146.35,147.25,195
,2018-01-17 12:30,17,147.25,147.35,146,146,307
,2018-01-17 13:00,17,145.95,146.15,145.9,146.025,26
,2018-01-18 08:30,18,146.625,147.25,146.3,146.8,469
,2018-01-18 09:00,18,146.75,147,146.675,146.9,94
,2018-01-18 09:30,18,146.85,147.075,146.225,146.825,106
,2018-01-18 10:00,18,146.85,147.125,146.675,146.8,134
,2018-01-18 10:30,18,146.8,146.975,146.5,146.875,52
,2018-01-18 11:00,18,146.775,147.15,146.775,147.1,49
,2018-01-18 11:30,18,147.05,147.125,146.9,147,26
,2018-01-18 12:00,18,147.025,147.375,146.95,147.25,80
,2018-01-18 12:30,18,147.25,147.575,147.075,147.375,138
,2018-01-18 13:00,18,147.35,147.4,147.3,147.4,28
,2018-01-19 08:30,19,147.6,148,147.35,147.975,273
,2018-01-19 09:00,19,147.975,148.05,147.625,148,158
,2018-01-19 09:30,19,147.975,147.975,146.625,147.05,204
,2018-01-19 10:00,19,147,147,145.4,145.6,368
,2018-01-19 10:30,19,145.6,146.2,145.325,145.975,237
,2018-01-19 11:00,19,146,146.25,145.825,145.925,42
,2018-01-19 11:30,19,146.15,146.45,145.875,145.975,76
,2018-01-19 12:00,19,145.8,145.975,145.55,145.875,48
,2018-01-19 12:30,19,145.925,146.425,145.575,146.075,210
,2018-01-19 13:00,19,146.025,146.225,145.975,146.05,27
,2018-01-22 08:30,22,146.75,147.1,146.425,146.825,213
,2018-01-22 09:00,22,146.725,146.75,146.175,146.6,123
,2018-01-22 09:30,22,146.675,146.75,146.125,146.275,127
,2018-01-22 10:00,22,146.15,146.25,146.075,146.125,101
,2018-01-22 10:30,22,146.15,146.425,146,146.225,75
,2018-01-22 11:00,22,146.25,146.55,146.175,146.425,61
,2018-01-22 11:30,22,146.45,146.7,146.25,146.6,35
,2018-01-22 12:00,22,146.65,146.95,146.55,146.55,29
,2018-01-22 12:30,22,146.55,146.7,146.35,146.425,131
,2018-01-22 13:00,22,146.425,146.6,146.4,146.575,22
,2018-01-23 08:30,23,146.7,146.95,145.975,146.05,189
,2018-01-23 09:00,23,145.975,146.4,145.75,146.375,139
,2018-01-23 09:30,23,146.2,146.35,146.125,146.275,53
,2018-01-23 10:00,23,146.375,146.95,146.375,146.95,101
,2018-01-23 10:30,23,146.975,147.575,146.975,147.425,202
,2018-01-23 11:00,23,147.35,148.1,147.35,148.075,173
,2018-01-23 11:30,23,148,148,147.3,147.525,104
,2018-01-23 12:00,23,147.475,147.775,147.125,147.775,97
,2018-01-23 12:30,23,147.75,147.975,147.625,147.75,158
,2018-01-23 13:00,23,147.775,147.95,147.75,147.75,22
,2018-01-24 08:30,24,148,148.025,147.2,147.9,301
,2018-01-24 09:00,24,148,148.3,147.95,148,162
,2018-01-24 09:30,24,148,148.225,147.575,147.575,49
,2018-01-24 10:00,24,147.65,147.675,146.875,147.125,112
,2018-01-24 10:30,24,147.175,147.35,147.1,147.175,45
,2018-01-24 11:00,24,147.175,147.175,146.95,147.025,49
,2018-01-24 11:30,24,147.075,147.275,147.075,147.275,29
,2018-01-24 12:00,24,147.35,147.425,147.225,147.325,26
,2018-01-24 12:30,24,147.35,147.5,147.025,147.225,130
,2018-01-24 13:00,24,147.3,147.475,147.225,147.45,19
,2018-01-25 08:30,25,147.3,147.625,146.675,147.45,212
,2018-01-25 09:00,25,147.55,147.7,147.175,147.625,133
,2018-01-25 09:30,25,147.575,147.8,147.375,147.45,138
,2018-01-25 10:00,25,147.475,147.6,147.275,147.6,76
,2018-01-25 10:30,25,147.7,147.925,147.675,147.775,40
,2018-01-25 11:00,25,147.675,147.725,147.55,147.6,47
,2018-01-25 11:30,25,147.6,147.95,147.55,147.7,79
,2018-01-25 12:00,25,147.75,147.75,144.825,145.1,537
,2018-01-25 12:30,25,145.15,145.525,143.2,144.95,507
,2018-01-25 13:00,25,145,145.125,144.675,144.675,49
,2018-01-26 08:30,26,144.625,145.25,144.175,144.575,249
,2018-01-26 09:00,26,144.75,145.075,144.35,144.9,123
,2018-01-26 09:30,26,144.8,145.775,144.65,145.45,120
,2018-01-26 10:00,26,145.375,146.5,145.05,146.2,151
,2018-01-26 10:30,26,146.2,146.55,146.05,146.325,57
,2018-01-26 11:00,26,146.35,146.6,146.2,146.45,57
,2018-01-26 11:30,26,146.275,146.55,145.75,146.55,68
,2018-01-26 12:00,26,146.525,147.925,146.5,147.9,249
,2018-01-26 12:30,26,147.925,148.05,147.125,147.25,306
,2018-01-26 13:00,26,147.225,147.5,147.1,147.3,52
,2018-01-29 08:30,29,148.575,149.5,148.2,148.25,502
,2018-01-29 09:00,29,148.325,148.4,148.05,148.2,135
,2018-01-29 09:30,29,148.275,148.275,147.9,147.95,61
,2018-01-29 10:00,29,147.975,147.975,147.35,147.35,64
,2018-01-29 10:30,29,147.3,147.475,146.6,147.225,198
,2018-01-29 11:00,29,147.35,147.625,147.025,147.05,69
,2018-01-29 11:30,29,147.325,147.775,147.25,147.5,56
,2018-01-29 12:00,29,147.575,147.75,147.4,147.7,43
,2018-01-29 12:30,29,147.675,147.9,147.075,147.225,155
,2018-01-29 13:00,29,147.275,147.325,147.175,147.325,23
,2018-01-30 08:30,30,146.825,147.55,145.1,145.525,428
,2018-01-30 09:00,30,145.5,146.05,145,145.925,291
,2018-01-30 09:30,30,145.95,146.375,145.7,145.925,148
,2018-01-30 10:00,30,145.925,146.4,145.925,146.3,113
,2018-01-30 10:30,30,146.225,147.3,146.225,147.275,169
,2018-01-30 11:00,30,147.35,147.375,146.1,147.25,112
,2018-01-30 11:30,30,147.275,147.7,147.175,147.175,166
,2018-01-30 12:00,30,147.375,148,147.3,148,159
,2018-01-30 12:30,30,148.075,148.375,147.675,147.85,420
,2018-01-30 13:00,30,147.925,148.2,147.875,148.075,64
,2018-01-31 08:30,31,147.075,148.05,147.075,147.475,149
,2018-01-31 09:00,31,147.5,147.625,146.875,147.3,128
,2018-01-31 09:30,31,147.35,147.425,146.55,147.075,145
,2018-01-31 10:00,31,146.975,147.2,146.8,146.925,69
,2018-01-31 10:30,31,146.975,146.975,146.4,146.675,123
,2018-01-31 11:00,31,146.65,147.1,146.65,146.9,38
,2018-01-31 11:30,31,146.925,147.275,146.625,147.1,88
,2018-01-31 12:00,31,147.05,147.175,146.7,146.7,49
,2018-01-31 12:30,31,146.7,146.825,145.55,145.675,336
,2018-01-31 13:00,31,145.65,145.675,145.525,145.55,37
,2018-02-01 08:30,1,146.725,147.425,146.3,146.7,283
,2018-02-01 09:00,1,146.575,147.975,146.45,147.675,298
,2018-02-01 09:30,1,147.8,148.45,147.75,148.45,220
,2018-02-01 10:00,1,148.475,149.25,148.475,149.225,232
,2018-02-01 10:30,1,149.225,149.225,148.325,148.6,192
,2018-02-01 11:00,1,148.825,149.225,148.75,149.1,131
,2018-02-01 11:30,1,149.175,149.5,149.1,149.5,89
,2018-02-01 12:00,1,149.45,149.925,149.375,149.8,165
,2018-02-01 12:30,1,149.8,150.325,149.675,150.125,444
,2018-02-01 13:00,1,150.05,150.1,149.975,150.075,73
,2018-02-02 08:30,2,150.025,151.1,149.775,150.925,477
,2018-02-02 09:00,2,150.975,151.25,150.4,150.9,305
,2018-02-02 09:30,2,150.9,151.05,150.725,150.975,100
,2018-02-02 10:00,2,151,151.1,150.825,150.925,123
,2018-02-02 10:30,2,150.95,151.225,150.725,150.975,136
,2018-02-02 11:00,2,151,151.25,150.825,151.175,39
,2018-02-02 11:30,2,151.25,151.95,151.25,151.35,193
,2018-02-02 12:00,2,151.225,151.975,151.225,151.825,137
,2018-02-02 12:30,2,151.875,152.175,151.35,151.7,482
,2018-02-02 13:00,2,151.7,152.05,151.575,151.675,59
,2018-02-05 08:30,5,151.7,152.225,151.15,152,211
,2018-02-05 09:00,5,152.05,152.3,151.45,152.125,191
,2018-02-05 09:30,5,152.2,152.725,152.15,152.275,187
,2018-02-05 10:00,5,152.3,152.825,152.075,152.425,149
,2018-02-05 10:30,5,152.25,152.3,151.825,152.05,133
,2018-02-05 11:00,5,152.025,152.125,150.575,151.025,253
,2018-02-05 11:30,5,150.95,151.225,150.575,150.85,109
,2018-02-05 12:00,5,150.9,150.9,149.1,149.9,326
,2018-02-05 12:30,5,149.875,150.925,149.675,150.8,204
,2018-02-05 13:00,5,150.775,150.775,150.375,150.5,73
,2018-02-06 08:30,6,149.1,150.725,148.875,150.6,431
,2018-02-06 09:00,6,150.6,151,149.7,150.025,145
,2018-02-06 09:30,6,150.05,150.125,149.65,149.975,72
,2018-02-06 10:00,6,149.875,150.475,149.425,150.35,140
,2018-02-06 10:30,6,150.325,150.325,149.375,150.175,112
,2018-02-06 11:00,6,150.25,150.275,149.5,149.725,140
,2018-02-06 11:30,6,149.7,150.275,149.6,149.65,97
,2018-02-06 12:00,6,149.725,149.725,149.25,149.5,107
,2018-02-06 12:30,6,149.45,149.675,149.2,149.45,216
,2018-02-06 13:00,6,149.425,149.5,149.3,149.3,33
,2018-02-07 08:30,7,149.425,150.375,149.425,149.55,265
,2018-02-07 09:00,7,149.575,149.925,149.3,149.825,93
,2018-02-07 09:30,7,149.925,150.3,149.85,149.9,48
,2018-02-07 10:00,7,149.95,150.325,149.825,150.15,62
,2018-02-07 10:30,7,150.15,150.15,149.75,149.8,74
,2018-02-07 11:00,7,149.875,149.875,149.35,149.525,132
,2018-02-07 11:30,7,149.4,149.55,148.8,148.8,105
,2018-02-07 12:00,7,148.75,149.15,148.7,149,94
,2018-02-07 12:30,7,148.975,149.8,148.95,149.65,865
,2018-02-07 13:00,7,149.6,149.625,149.425,149.525,34
,2018-02-08 08:30,8,149.725,150.575,149.35,149.8,193
,2018-02-08 09:00,8,149.75,149.85,148.875,149.15,185
,2018-02-08 09:30,8,149.125,149.3,148.775,149.05,115
,2018-02-08 10:00,8,149.1,149.275,148.65,148.7,69
,2018-02-08 10:30,8,148.65,150.575,148.45,150.425,339
,2018-02-08 11:00,8,150.425,151.1,149.75,149.85,262
,2018-02-08 11:30,8,149.85,150,148.2,148.525,268
,2018-02-08 12:00,8,148.5,149.2,148.3,149.2,218
,2018-02-08 12:30,8,149.1,149.175,148.5,148.75,338
,2018-02-08 13:00,8,148.7,148.975,148.525,148.675,29
,2018-02-09 08:30,9,148.8,149.075,148.2,148.8,211
,2018-02-09 09:00,9,148.875,148.875,147.375,147.525,350
,2018-02-09 09:30,9,147.475,147.65,146.775,147.625,482
,2018-02-09 10:00,9,147.7,148.2,147.425,148.2,237
,2018-02-09 10:30,9,148.125,148.6,147.275,147.375,254
,2018-02-09 11:00,9,147.325,147.6,146.8,147.175,138
,2018-02-09 11:30,9,147.275,147.6,147.05,147.6,114
,2018-02-09 12:00,9,147.475,147.475,146.75,146.825,116
,2018-02-09 12:30,9,146.725,148.075,145.625,147.7,718
,2018-02-09 13:00,9,147.775,148.125,147.75,148.1,98
,2018-02-12 08:30,12,147.575,148.3,147.125,148.05,436
,2018-02-12 09:00,12,147.975,148.65,147.475,148.65,319
,2018-02-12 09:30,12,148.6,148.7,148.075,148.075,168
,2018-02-12 10:00,12,148.025,148.5,147.975,148.45,78
,2018-02-12 10:30,12,148.375,149.2,148.275,149.175,165
,2018-02-12 11:00,12,149.225,149.65,148.875,149.45,209
,2018-02-12 11:30,12,149.475,150.275,149.225,150.2,201
,2018-02-12 12:00,12,150.1,150.15,149.65,149.95,113
,2018-02-12 12:30,12,149.925,150.075,149.325,149.45,437
,2018-02-12 13:00,12,149.425,149.425,149.25,149.25,34
,2018-02-13 08:30,13,149.725,150.075,149.05,149.5,341
,2018-02-13 09:00,13,149.55,150.025,149.5,149.5,156
,2018-02-13 09:30,13,149.425,149.5,149.15,149.4,99
,2018-02-13 10:00,13,149.45,149.725,149.2,149.475,66
,2018-02-13 10:30,13,149.325,149.475,149.225,149.225,48
,2018-02-13 11:00,13,149.275,149.5,149.225,149.35,46
,2018-02-13 11:30,13,149.35,149.35,148.9,149.075,178
,2018-02-13 12:00,13,149.05,149.525,148.625,149.275,191
,2018-02-13 12:30,13,149.25,149.625,149.05,149.575,500
,2018-02-13 13:00,13,149.575,149.85,149.55,149.775,52
,2018-02-14 08:30,14,149.275,150.125,149.1,149.825,262
,2018-02-14 09:00,14,149.85,150.125,149.625,149.875,119
,2018-02-14 09:30,14,149.9,150.35,149.8,150.175,95
,2018-02-14 10:00,14,150.2,150.425,150.1,150.15,73
,2018-02-14 10:30,14,150.125,150.375,150.075,150.225,62
,2018-02-14 11:00,14,150.275,150.8,150.275,150.6,160
,2018-02-14 11:30,14,150.6,150.65,150.375,150.525,95
,2018-02-14 12:00,14,150.475,150.575,150.325,150.425,59
,2018-02-14 12:30,14,150.475,150.75,150.35,150.525,186
,2018-02-14 13:00,14,150.525,150.775,150.525,150.625,32
,2018-02-15 08:30,15,150.65,151.975,150.45,151.775,576
,2018-02-15 09:00,15,151.75,152,151.675,151.825,221
,2018-02-15 09:30,15,151.8,151.975,151.05,151.5,195
,2018-02-15 10:00,15,151.475,151.525,150.75,151.375,121
,2018-02-15 10:30,15,151.375,151.65,151.375,151.65,48
,2018-02-15 11:00,15,151.675,151.95,151.55,151.85,70
,2018-02-15 11:30,15,151.85,152,151.5,151.5,100
,2018-02-15 12:00,15,151.525,151.9,151.525,151.8,70
,2018-02-15 12:30,15,151.9,152.375,151.75,152.325,309
,2018-02-15 13:00,15,152.35,152.425,152.275,152.35,47
,2018-02-16 08:30,16,152.175,152.5,151.6,151.85,192
,2018-02-16 09:00,16,151.85,152,151.25,151.875,170
,2018-02-16 09:30,16,151.875,152.1,151.775,151.9,119
,2018-02-16 10:00,16,151.875,152.25,151.85,152.25,89
,2018-02-16 10:30,16,152.175,152.5,152.1,152.5,115
,2018-02-16 11:00,16,152.425,152.5,152.025,152.1,73
,2018-02-16 11:30,16,152.025,152.425,152.025,152.4,51
,2018-02-16 12:00,16,152.475,152.575,151.925,152.125,161
,2018-02-16 12:30,16,152.2,152.55,152.15,152.325,167
,2018-02-16 13:00,16,152.35,152.6,152.325,152.55,36
,2018-02-20 08:30,20,152.7,153.1,151.8,151.8,262
,2018-02-20 09:00,20,151.825,152.325,151.575,152.225,263
,2018-02-20 09:30,20,152.275,152.575,152.175,152.45,175
,2018-02-20 10:00,20,152.35,153.1,152.275,153.05,198
,2018-02-20 10:30,20,153.05,153.1,152.75,152.825,162
,2018-02-20 11:00,20,152.8,152.85,152.475,152.75,79
,2018-02-20 11:30,20,152.725,152.9,152.65,152.875,73
,2018-02-20 12:00,20,152.825,152.875,152.55,152.6,99
,2018-02-20 12:30,20,152.575,152.65,152.325,152.55,319
,2018-02-20 13:00,20,152.575,152.6,152.45,152.525,29
,2018-02-21 08:30,21,152.3,152.4,148.55,150.7,1411
,2018-02-21 09:00,21,150.575,150.575,149.225,149.3,588
,2018-02-21 09:30,21,149.325,149.325,148.7,148.775,481
,2018-02-21 10:00,21,148.75,149.075,148.675,148.875,363
,2018-02-21 10:30,21,148.925,149.3,148.75,148.825,316
,2018-02-21 11:00,21,148.775,149.05,148.675,148.825,239
,2018-02-21 11:30,21,148.8,149.425,148.725,148.925,153
,2018-02-21 12:00,21,148.95,149.325,148.775,148.9,167
,2018-02-21 12:30,21,148.9,149.225,148.8,149.05,511
,2018-02-21 13:00,21,149.075,149.125,148.85,149.05,81
,2018-02-22 08:30,22,148.825,148.9,147.9,148.55,694
,2018-02-22 09:00,22,148.6,148.825,148.1,148.425,241
,2018-02-22 09:30,22,148.4,148.5,148,148.275,164
,2018-02-22 10:00,22,148.225,148.525,148.05,148.35,149
,2018-02-22 10:30,22,148.3,148.625,148.225,148.55,99
,2018-02-22 11:00,22,148.575,148.75,148.25,148.55,113
,2018-02-22 11:30,22,148.625,148.625,148.225,148.4,98
,2018-02-22 12:00,22,148.4,148.475,148.125,148.2,139
,2018-02-22 12:30,22,148.175,148.325,148.025,148.05,443
,2018-02-22 13:00,22,148.075,148.1,147.975,147.975,86
,2018-02-23 08:30,23,148.3,148.55,147.85,148.35,423
,2018-02-23 09:00,23,148.35,148.8,148.1,148.125,356
,2018-02-23 09:30,23,148.2,148.35,147.7,148.05,386
,2018-02-23 10:00,23,148.025,148.1,147.525,147.75,244
,2018-02-23 10:30,23,147.75,148.1,147.75,147.975,169
,2018-02-23 11:00,23,147.925,148.675,147.925,148.475,270
,2018-02-23 11:30,23,148.5,148.5,148.2,148.375,72
,2018-02-23 12:00,23,148.425,148.5,148.2,148.35,177
,2018-02-23 12:30,23,148.35,148.6,148.275,148.575,409
,2018-02-23 13:00,23,148.6,148.675,148.55,148.675,57
,2018-02-26 08:30,26,147.725,148.075,147.175,147.975,541
,2018-02-26 09:00,26,147.975,148.75,147.7,148.45,452
,2018-02-26 09:30,26,148.425,148.925,148.375,148.625,296
,2018-02-26 10:00,26,148.65,148.65,147.975,148.2,219
,2018-02-26 10:30,26,148.15,148.15,147.5,147.775,295
,2018-02-26 11:00,26,147.75,147.75,147.275,147.525,174
,2018-02-26 11:30,26,147.45,147.575,147.1,147.575,183
,2018-02-26 12:00,26,147.625,147.775,147.35,147.7,166
,2018-02-26 12:30,26,147.7,148.175,147.425,147.875,595
,2018-02-26 13:00,26,147.8,148.175,147.775,148.15,38
,2018-02-27 08:30,27,148.25,149.55,148.075,149.05,723
,2018-02-27 09:00,27,149,150.125,148.95,149.925,894
,2018-02-27 09:30,27,149.975,150.075,149.325,149.725,363
,2018-02-27 10:00,27,149.75,149.875,149.375,149.55,245
,2018-02-27 10:30,27,149.55,149.825,149.4,149.725,211
,2018-02-27 11:00,27,149.7,149.975,149.25,149.45,245
,2018-02-27 11:30,27,149.45,149.55,148.875,149.2,321
,2018-02-27 12:00,27,149.2,149.625,149.125,149.575,258
,2018-02-27 12:30,27,149.625,149.625,149.125,149.15,547
,2018-02-27 13:00,27,149.1,149.125,148.925,148.925,78
,2018-02-28 08:30,28,148.9,149.2,148.325,148.425,604
,2018-02-28 09:00,28,148.425,148.45,147.425,147.6,738
,2018-02-28 09:30,28,147.575,147.8,147.175,147.575,580
,2018-02-28 10:00,28,147.5,148.575,147.425,148.5,410
,2018-02-28 10:30,28,148.475,149.6,148.25,148.6,806
,2018-02-28 11:00,28,148.575,149.075,148,148.3,332
,2018-02-28 11:30,28,148.275,148.55,147.775,147.95,289
,2018-02-28 12:00,28,147.9,148.075,147.6,147.8,241
,2018-02-28 12:30,28,147.8,147.9,146.55,146.775,1003
,2018-02-28 13:00,28,146.75,147,146.75,146.9,218
,2018-03-01 08:30,1,147,147.4,145.75,145.9,1077
,2018-03-01 09:00,1,145.875,145.975,145.45,145.85,760
,2018-03-01 09:30,1,145.825,147.1,145.75,146.35,647
,2018-03-01 10:00,1,146.35,146.35,145.675,145.975,362
,2018-03-01 10:30,1,145.975,146.275,145.525,146.25,348
,2018-03-01 11:00,1,146.25,146.675,145.825,146.475,433
,2018-03-01 11:30,1,146.45,146.925,146.175,146.675,316
,2018-03-01 12:00,1,146.65,146.725,146.05,146.45,258
,2018-03-01 12:30,1,146.5,147.25,145.925,146.875,748
,2018-03-01 13:00,1,146.925,146.975,146.75,146.75,85
,2018-03-02 08:30,2,146.5,146.725,145.725,146.3,619
,2018-03-02 09:00,2,146.325,146.475,145.05,145.125,846
,2018-03-02 09:30,2,145.125,145.575,144.975,145.225,498
,2018-03-02 10:00,2,145.15,145.675,144.625,145.6,537
,2018-03-02 10:30,2,145.575,146.275,145.45,145.825,310
,2018-03-02 11:00,2,145.825,145.925,145.275,145.7,150
,2018-03-02 11:30,2,145.7,146.05,145.5,145.875,127
,2018-03-02 12:00,2,145.75,145.8,145.025,145.275,199
,2018-03-02 12:30,2,145.325,145.575,144.825,145.25,422
,2018-03-02 13:00,2,145.3,145.4,145.125,145.175,109
,2018-03-05 08:30,5,145.35,145.625,144.35,145.55,698
,2018-03-05 09:00,5,145.5,145.925,145.3,145.8,435
,2018-03-05 09:30,5,145.65,146.525,145.625,146.275,442
,2018-03-05 10:00,5,146.175,146.325,145.775,146.025,212
,2018-03-05 10:30,5,146,147,145.95,146.75,553
,2018-03-05 11:00,5,146.825,147.225,146.25,146.875,415
,2018-03-05 11:30,5,146.925,147.1,146.7,146.875,247
,2018-03-05 12:00,5,146.9,147,146.525,146.75,235
,2018-03-05 12:30,5,146.75,147,146.525,146.925,541
,2018-03-05 13:00,5,146.95,146.975,146.6,146.65,125
,2018-03-06 08:30,6,147.175,147.975,146.6,147.6,869
,2018-03-06 09:00,6,147.625,148.4,147.025,147.125,797
,2018-03-06 09:30,6,147.2,147.8,146.85,146.925,466
,2018-03-06 10:00,6,146.975,147.35,145.8,146.75,671
,2018-03-06 10:30,6,146.75,147.05,146.25,146.325,349
,2018-03-06 11:00,6,146.325,146.525,146.05,146.275,246
,2018-03-06 11:30,6,146.225,147.025,146.175,146.375,345
,2018-03-06 12:00,6,146.375,146.4,145.775,146.2,340
,2018-03-06 12:30,6,146.2,146.55,145.825,146.2,455
,2018-03-06 13:00,6,146.225,146.325,146.025,146.075,61
,2018-03-07 08:30,7,146,146,145.2,145.825,852
,2018-03-07 09:00,7,145.75,146.125,145.3,145.625,406
,2018-03-07 09:30,7,145.675,146.15,145.675,145.95,249
,2018-03-07 10:00,7,145.925,146.45,145.8,146.325,278
,2018-03-07 10:30,7,146.35,146.625,145.975,146.35,292
,2018-03-07 11:00,7,146.325,146.525,146.2,146.475,238
,2018-03-07 11:30,7,146.525,146.6,146.375,146.525,123
,2018-03-07 12:00,7,146.55,146.55,145.575,146,390
,2018-03-07 12:30,7,145.975,145.975,145.2,145.35,1417
,2018-03-07 13:00,7,145.35,145.55,145.2,145.4,162
,2018-03-08 08:30,8,145.6,145.8,145.075,145.45,554
,2018-03-08 09:00,8,145.35,145.4,144.425,144.575,526
,2018-03-08 09:30,8,144.575,144.75,144.175,144.275,464
,2018-03-08 10:00,8,144.2,144.35,143.1,143.825,1178
,2018-03-08 10:30,8,143.85,143.85,142.65,143.175,868
,2018-03-08 11:00,8,143.1,143.275,141.9,142.975,736
,2018-03-08 11:30,8,142.85,143.475,142.2,142.475,460
,2018-03-08 12:00,8,142.475,142.675,141.9,142.275,557
,2018-03-08 12:30,8,142.25,143.125,141.95,143.1,745
,2018-03-08 13:00,8,143.075,143.275,143.025,143.175,111
,2018-03-09 08:30,9,143.1,143.325,142,142.3,1117
,2018-03-09 09:00,9,142.225,142.775,142.15,142.575,650
,2018-03-09 09:30,9,142.575,143,142.525,142.8,411
,2018-03-09 10:00,9,142.825,143.175,142.65,143.1,432
,2018-03-09 10:30,9,143.125,143.425,142.55,143.175,365
,2018-03-09 11:00,9,143.175,143.95,143.175,143.55,545
,2018-03-09 11:30,9,143.575,143.875,143.35,143.35,269
,2018-03-09 12:00,9,143.325,143.525,143.025,143.1,265
,2018-03-09 12:30,9,143.1,143.3,142.725,143.15,659
,2018-03-09 13:00,9,143.2,143.45,143.125,143.225,64
,2018-03-12 08:30,12,143.7,143.85,142.55,142.75,670
,2018-03-12 09:00,12,142.775,142.95,142.4,142.575,371
,2018-03-12 09:30,12,142.55,142.8,142.325,142.5,245
,2018-03-12 10:00,12,142.475,142.95,142.4,142.65,272
,2018-03-12 10:30,12,142.65,143,142.55,142.65,230
,2018-03-12 11:00,12,142.65,142.7,142.275,142.4,315
,2018-03-12 11:30,12,142.45,142.525,142.175,142.225,290
,2018-03-12 12:00,12,142.175,142.475,142.125,142.4,462
,2018-03-12 12:30,12,142.425,142.875,142.35,142.575,777
,2018-03-12 13:00,12,142.55,142.575,142.45,142.5,58
,2018-03-13 08:30,13,142.675,142.825,141.675,141.85,640
,2018-03-13 09:00,13,141.85,142.075,141.175,141.875,763
,2018-03-13 09:30,13,141.85,142.475,141.4,142.35,461
,2018-03-13 10:00,13,142.4,142.6,142,142.2,320
,2018-03-13 10:30,13,142.15,142.425,141.55,141.775,362
,2018-03-13 11:00,13,141.725,141.8,141.15,141.4,431
,2018-03-13 11:30,13,141.45,142.35,141.025,142.05,468
,2018-03-13 12:00,13,142.075,142.5,141.775,142.125,269
,2018-03-13 12:30,13,142.1,143.2,141.675,142.225,668
,2018-03-13 13:00,13,142.275,142.45,142.2,142.375,97
,2018-03-14 08:30,14,143.225,144.15,142.525,144.075,881
,2018-03-14 09:00,14,144.1,144.55,144.025,144.3,629
,2018-03-14 09:30,14,144.225,144.75,144.15,144.7,427
,2018-03-14 10:00,14,144.7,144.85,144.45,144.65,354
,2018-03-14 10:30,14,144.625,144.775,143.95,144.25,395
,2018-03-14 11:00,14,144.275,144.275,142.625,143.1,842
,2018-03-14 11:30,14,143.075,143.35,142.5,142.575,351
,2018-03-14 12:00,14,142.625,142.9,142.35,142.75,389
,2018-03-14 12:30,14,142.825,142.9,142.45,142.7,580
,2018-03-14 13:00,14,142.675,142.85,142.575,142.7,130
,2018-03-15 08:30,15,142.725,143.4,141.6,142.75,902
,2018-03-15 09:00,15,142.725,142.975,142.375,142.45,453
,2018-03-15 09:30,15,142.45,142.5,141.825,142.075,650
,2018-03-15 10:00,15,142,142.05,141.65,141.975,438
,2018-03-15 10:30,15,141.925,142.05,140.25,140.875,982
,2018-03-15 11:00,15,140.825,141.75,140.6,141.2,520
,2018-03-15 11:30,15,141.175,141.5,140.925,141.325,154
,2018-03-15 12:00,15,141.375,141.6,141,141.15,169
,2018-03-15 12:30,15,141.05,141.325,140.675,140.8,467
,2018-03-15 13:00,15,140.75,140.775,140.6,140.775,67
,2018-03-16 08:30,16,140.825,141,140.1,140.2,721
,2018-03-16 09:00,16,140.175,140.225,139.6,140,688
,2018-03-16 09:30,16,140,140.925,139.975,140.475,539
,2018-03-16 10:00,16,140.45,140.625,140.275,140.4,294
,2018-03-16 10:30,16,140.425,140.775,140.175,140.45,323
,2018-03-16 11:00,16,140.425,141.175,140.425,140.825,422
,2018-03-16 11:30,16,140.875,140.875,140.225,140.375,287
,2018-03-16 12:00,16,140.375,140.475,140.2,140.45,253
,2018-03-16 12:30,16,140.325,140.525,139.925,140.075,589
,2018-03-16 13:00,16,140.025,140.2,139.8,140,85
,2018-03-19 08:30,19,140.75,140.85,139.2,139.95,942
,2018-03-19 09:00,19,139.925,139.925,139.425,139.775,426
,2018-03-19 09:30,19,139.775,140.05,139.3,139.5,456
,2018-03-19 10:00,19,139.475,139.85,139.3,139.65,444
,2018-03-19 10:30,19,139.7,139.725,138.75,138.875,633
,2018-03-19 11:00,19,138.9,139.575,138.775,138.925,419
,2018-03-19 11:30,19,138.9,139.225,138.6,138.65,374
,2018-03-19 12:00,19,138.65,138.875,138.525,138.625,436
,2018-03-19 12:30,19,138.7,138.725,138,138.35,987
,2018-03-19 13:00,19,138.4,138.475,138.2,138.25,139
,2018-03-20 08:30,20,138.35,138.375,137.6,137.75,779
,2018-03-20 09:00,20,137.775,138.275,136.825,137.625,985
,2018-03-20 09:30,20,137.425,137.85,137.05,137.6,615
,2018-03-20 10:00,20,137.625,138.425,137.625,138.4,492
,2018-03-20 10:30,20,138.4,138.925,138.075,138.75,610
,2018-03-20 11:00,20,138.75,138.85,138,138.425,274
,2018-03-20 11:30,20,138.3,138.725,138.275,138.5,263
,2018-03-20 12:00,20,138.525,138.525,137.9,138.075,270
,2018-03-20 12:30,20,138.025,138.025,137.225,137.55,626
,2018-03-20 13:00,20,137.55,137.725,137.45,137.5,119
,2018-03-21 08:30,21,137.825,138.175,137.475,137.925,915
,2018-03-21 09:00,21,137.925,138.075,137.175,137.925,591
,2018-03-21 09:30,21,137.875,138.025,137.525,137.575,260
,2018-03-21 10:00,21,137.6,137.675,137.325,137.625,402
,2018-03-21 10:30,21,137.6,137.625,137.15,137.275,466
,2018-03-21 11:00,21,137.35,137.875,137.025,137.5,430
,2018-03-21 11:30,21,137.45,137.475,136.6,136.725,478
,2018-03-21 12:00,21,136.725,136.75,136.075,136.475,645
,2018-03-21 12:30,21,136.45,136.475,135.725,136.35,775
,2018-03-21 13:00,21,136.475,136.65,136.35,136.35,78
,2018-03-22 08:30,22,136.25,136.55,135.6,136.4,883
,2018-03-22 09:00,22,136.35,137.1,136.175,137.075,469
,2018-03-22 09:30,22,137.075,138.25,137,137.2,763
,2018-03-22 10:00,22,137.175,138.3,136.975,138.175,461
,2018-03-22 10:30,22,138.225,138.325,137.65,137.75,387
,2018-03-22 11:00,22,137.8,137.975,137.425,137.975,397
,2018-03-22 11:30,22,137.95,138.075,137.575,137.65,150
,2018-03-22 12:00,22,137.625,137.85,137.425,137.525,161
,2018-03-22 12:30,22,137.6,138.225,137.4,138.225,342
,2018-03-22 13:00,22,138.225,138.3,138.1,138.1,94
,2018-03-23 08:30,23,137.7,137.85,135.625,135.875,828
,2018-03-23 09:00,23,135.825,136.275,135.675,136.175,393
,2018-03-23 09:30,23,136.1,136.675,135.875,136.375,309
,2018-03-23 10:00,23,136.375,137.15,136.225,137.15,362
,2018-03-23 10:30,23,137.15,137.725,136.975,137,389
,2018-03-23 11:00,23,137.025,137.025,136.325,136.825,189
,2018-03-23 11:30,23,136.825,136.825,136.05,136.3,215
,2018-03-23 12:00,23,136.275,136.325,135.85,136.025,141
,2018-03-23 12:30,23,135.975,136.275,135.725,136.25,488
,2018-03-23 13:00,23,136.225,136.25,135.975,136.225,108
,2018-03-26 08:30,26,136.075,137.25,135.95,136.775,457
,2018-03-26 09:00,26,136.7,136.95,136,136,329
,2018-03-26 09:30,26,135.975,136.275,135.625,135.625,261
,2018-03-26 10:00,26,135.6,136.125,135.225,135.45,258
,2018-03-26 10:30,26,135.55,135.55,135.25,135.375,133
,2018-03-26 11:00,26,135.45,135.45,134.475,134.75,234
,2018-03-26 11:30,26,134.725,134.9,134.375,134.875,142
,2018-03-26 12:00,26,134.9,135,134.6,134.7,83
,2018-03-26 12:30,26,134.7,135.15,134.375,134.45,284
,2018-03-26 13:00,26,134.5,134.675,134.3,134.35,68
,2018-03-27 08:30,27,134.5,136.6,134.5,136.125,662
,2018-03-27 09:00,27,136.3,136.9,136.175,136.575,329
,2018-03-27 09:30,27,136.4,136.65,135.85,135.85,182
,2018-03-27 10:00,27,135.8,136.475,135.675,136.25,131
,2018-03-27 10:30,27,136.175,136.175,135.6,135.6,156
,2018-03-27 11:00,27,135.675,135.85,135.2,135.3,102
,2018-03-27 11:30,27,135.3,135.6,135.075,135.575,103
,2018-03-27 12:00,27,135.575,136.025,135.2,136.025,88
,2018-03-27 12:30,27,136,136.85,135.15,135.325,283
,2018-03-27 13:00,27,135.475,135.625,135.35,135.475,76
,2018-03-28 08:30,28,135.575,136.8,135.425,136.725,284
,2018-03-28 09:00,28,136.7,136.975,136.05,136.175,264
,2018-03-28 09:30,28,136.2,136.525,135.675,136,316
,2018-03-28 10:00,28,136,136.6,135.9,136.6,135
,2018-03-28 10:30,28,136.525,137.275,136.475,137.25,183
,2018-03-28 11:00,28,137.275,138.525,136.925,138.1,555
,2018-03-28 11:30,28,138.1,138.225,137.275,137.55,207
,2018-03-28 12:00,28,137.6,138.25,137.45,138.25,68
,2018-03-28 12:30,28,138.25,138.25,137.575,137.8,167
,2018-03-28 13:00,28,137.9,137.9,137.675,137.775,27
,2018-03-29 08:30,29,137.825,139.325,137.825,138.85,417
,2018-03-29 09:00,29,138.9,139.15,138.3,138.675,365
,2018-03-29 09:30,29,138.675,138.975,138.25,138.35,164
,2018-03-29 10:00,29,138.3,138.3,137.4,137.825,199
,2018-03-29 10:30,29,137.9,137.9,136.85,136.85,123
,2018-03-29 11:00,29,136.825,136.925,133.75,134.25,667
,2018-03-29 11:30,29,134.175,134.75,133.625,133.75,419
,2018-03-29 12:00,29,133.7,134.275,133.7,133.725,113
,2018-03-29 12:30,29,133.775,133.8,133.325,133.325,149
,2018-03-29 13:00,29,133.325,133.325,133.325,133.325,3
,2018-04-02 08:30,2,132.675,133.95,131.95,133.1,517
,2018-04-02 09:00,2,132.95,133.025,132.05,132.325,186
,2018-04-02 09:30,2,132.4,132.975,132.05,132.275,60
,2018-04-02 10:00,2,132.275,132.275,130.95,132.2,376
,2018-04-02 10:30,2,132.175,132.3,131.35,131.625,99
,2018-04-02 11:00,2,131.55,132.225,131.15,132.1,126
,2018-04-02 11:30,2,132.025,132.4,131.75,132.025,102
,2018-04-02 12:00,2,131.95,132.05,131.25,131.75,96
,2018-04-02 12:30,2,131.6,132,131.1,131.775,161
,2018-04-02 13:00,2,131.95,132.3,131.6,131.6,41
,2018-04-03 08:30,3,132.025,132.925,131.575,132.35,282
,2018-04-03 09:00,3,132.025,132.325,131.4,131.4,119
,2018-04-03 09:30,3,131.425,131.725,131.175,131.525,122
,2018-04-03 10:00,3,131.475,131.55,131.1,131.2,326
,2018-04-03 10:30,3,131.2,132.05,131.05,131.95,300
,2018-04-03 11:00,3,131.85,132.3,131.7,132.15,117
,2018-04-03 11:30,3,132.175,132.475,131.625,131.7,78
,2018-04-03 12:00,3,131.5,131.725,130.525,130.525,158
,2018-04-03 12:30,3,130.65,131,130.375,130.525,174
,2018-04-03 13:00,3,130.625,130.75,130.625,130.65,28
,2018-04-04 08:30,4,130.075,131.3,128.575,130.7,765
,2018-04-04 09:00,4,130.325,130.4,129.25,130.175,135
,2018-04-04 09:30,4,130.1,130.1,129.15,129.3,202
,2018-04-04 10:00,4,129.25,130.425,129.125,130.35,191
,2018-04-04 10:30,4,130.375,132.325,130.25,131.975,348
,2018-04-04 11:00,4,132,133.425,131.325,132.7,182
,2018-04-04 11:30,4,132.675,134.125,132.55,134.05,229
,2018-04-04 12:00,4,134.05,135.025,134.025,134.975,227
,2018-04-04 12:30,4,135.025,135.025,134.325,134.4,121
,2018-04-04 13:00,4,134.55,134.8,134.4,134.625,36
,2018-04-05 08:30,5,135.025,137.25,134.8,136.65,637
,2018-04-05 09:00,5,136.5,136.625,136.075,136.175,98
,2018-04-05 09:30,5,136.15,137.3,136.15,136.875,277
,2018-04-05 10:00,5,136.875,137.675,136.475,137.525,255
,2018-04-05 10:30,5,137.55,138.375,137.4,138.125,337
,2018-04-05 11:00,5,138.1,138.125,137.6,137.8,191
,2018-04-05 11:30,5,137.775,137.775,136.925,137.35,104
,2018-04-05 12:00,5,137.375,138,137.35,138,150
,2018-04-05 12:30,5,137.925,137.95,137.25,137.475,154
,2018-04-05 13:00,5,137.525,137.525,137.275,137.275,14
,2018-04-06 08:30,6,136.9,137.15,136.2,136.8,250
,2018-04-06 09:00,6,136.7,136.7,135.55,135.75,300
,2018-04-06 09:30,6,135.75,136.5,135.675,136.15,78
,2018-04-06 10:00,6,136.075,136.15,135.55,135.725,122
,2018-04-06 10:30,6,135.825,136.025,135.375,135.425,146
,2018-04-06 11:00,6,135.4,135.575,134.65,134.8,172
,2018-04-06 11:30,6,134.775,135.6,134.725,135.1,89
,2018-04-06 12:00,6,135.175,135.425,134.65,134.675,166
,2018-04-06 12:30,6,134.725,135.5,134.55,135.5,269
,2018-04-06 13:00,6,135.525,135.55,134.825,134.825,16
,2018-04-09 08:30,9,136,138.025,135.65,137.3,249
,2018-04-09 09:00,9,137.225,137.775,136.925,136.925,70
,2018-04-09 09:30,9,136.925,136.925,136.15,136.325,40
,2018-04-09 10:00,9,136.325,136.95,135.775,135.95,66
,2018-04-09 10:30,9,136.25,136.6,135.9,135.975,13
,2018-04-09 11:00,9,136,136.275,135.6,135.7,48
,2018-04-09 11:30,9,135.9,136.1,135.825,135.825,12
,2018-04-09 12:00,9,135.775,135.85,134.85,135.1,127
,2018-04-09 12:30,9,135.05,135.35,134.1,134.25,247
,2018-04-09 13:00,9,134.5,134.525,134.25,134.25,20
,2018-04-10 08:30,10,135.125,136.375,135,135.75,251
,2018-04-10 09:00,10,135.8,136.075,135.475,135.575,136
,2018-04-10 09:30,10,135.65,135.65,134.7,135.15,47
,2018-04-10 10:00,10,134.95,134.95,133.5,133.7,104
,2018-04-10 10:30,10,133.65,134.925,133.65,134.5,52
,2018-04-10 11:00,10,134.2,134.575,133.85,134.35,18
,2018-04-10 11:30,10,134,135.025,134,135,50
,2018-04-10 12:00,10,134.85,135.475,134.85,134.9,44
,2018-04-10 12:30,10,134.8,135.15,134.45,134.9,100
,2018-04-10 13:00,10,134.925,135.15,134.925,134.975,15
,2018-04-11 08:30,11,135.3,136.725,134.9,136.725,178
,2018-04-11 09:00,11,136.675,136.7,135.75,136.375,75
,2018-04-11 09:30,11,136.25,136.575,135.675,135.825,74
,2018-04-11 10:00,11,135.725,135.95,135.425,135.5,23
,2018-04-11 10:30,11,135.55,135.6,135.25,135.325,57
,2018-04-11 11:00,11,135.675,135.825,135.25,135.35,21
,2018-04-11 11:30,11,135.2,135.375,134.825,134.825,40
,2018-04-11 12:00,11,134.9,135.425,134.875,135.15,44
,2018-04-11 12:30,11,134.975,135.5,134.75,135.35,140
,2018-04-11 13:00,11,135.25,135.85,135.2,135.8,48
,2018-04-12 08:30,12,135.975,137.35,135.975,136.775,187
,2018-04-12 09:00,12,136.775,137.175,136.575,137.175,90
,2018-04-12 09:30,12,137.2,138,137.2,137.4,129
,2018-04-12 10:00,12,137.35,137.65,136.95,137.55,93
,2018-04-12 10:30,12,137.6,137.75,137.45,137.5,54
,2018-04-12 11:00,12,137.5,137.975,137.25,137.9,49
,2018-04-12 11:30,12,137.8,138.8,137.8,138.725,123
,2018-04-12 12:00,12,138.8,139.2,138.65,139.1,114
,2018-04-12 12:30,12,139.175,139.5,138.725,138.725,97
,2018-04-12 13:00,12,138.85,138.85,138.475,138.625,37
,2018-04-13 08:30,13,139.375,139.975,139,139.175,145
,2018-04-13 09:00,13,139.2,139.5,138.75,138.8,168
,2018-04-13 09:30,13,138.825,138.85,138.1,138.625,75
,2018-04-13 10:00,13,138.65,139.125,138.475,138.525,60
,2018-04-13 10:30,13,138.6,139.325,138.55,139.275,78
,2018-04-13 11:00,13,139.35,139.375,138.35,138.45,67
,2018-04-13 11:30,13,138.575,138.8,138.325,138.45,72
,2018-04-13 12:00,13,138.35,138.75,138.275,138.675,101
,2018-04-13 12:30,13,138.475,139.475,138.475,139.475,140
,2018-04-13 13:00,13,139.35,139.75,139.35,139.6,53
,2018-04-16 08:30,16,139.9,141.2,139.9,140.95,229
,2018-04-16 09:00,16,140.95,141.3,140.85,141.05,73
,2018-04-16 09:30,16,141.175,141.275,140.7,140.7,51
,2018-04-16 10:00,16,140.775,140.875,140.625,140.625,49
,2018-04-16 10:30,16,140.675,140.95,140.575,140.8,16
,2018-04-16 11:00,16,140.8,140.85,140.7,140.775,27
,2018-04-16 11:30,16,140.975,140.975,140.5,140.5,22
,2018-04-16 12:00,16,140.4,140.475,140.025,140.025,34
,2018-04-16 12:30,16,139.925,139.975,139,139.5,90
,2018-04-16 13:00,16,139.5,139.7,139.225,139.225,26
,2018-04-17 08:30,17,139.225,140.05,139.175,139.975,179
,2018-04-17 09:00,17,139.85,140,139.3,139.95,106
,2018-04-17 09:30,17,140,140.1,139.625,139.725,49
,2018-04-17 10:00,17,139.525,139.9,139.25,139.25,47
,2018-04-17 10:30,17,139.375,139.375,138.8,139.25,61
,2018-04-17 11:00,17,139.25,139.325,138.9,139.075,46
,2018-04-17 11:30,17,139.3,139.35,138.225,138.575,79
,2018-04-17 12:00,17,138.475,138.85,138.45,138.45,21
,2018-04-17 12:30,17,138.55,138.975,138.45,138.7,45
,2018-04-17 13:00,17,138.675,138.675,138.475,138.525,29
,2018-04-18 08:30,18,138.925,139.325,138.725,138.875,65
,2018-04-18 09:00,18,138.925,139.1,138.55,138.95,57
,2018-04-18 09:30,18,138.95,138.95,138.475,138.65,46
,2018-04-18 10:00,18,138.5,138.675,138.4,138.475,59
,2018-04-18 10:30,18,138.475,138.825,138.4,138.45,36
,2018-04-18 11:00,18,138.45,138.525,138.4,138.525,20
,2018-04-18 11:30,18,138.45,138.55,138.325,138.5,36
,2018-04-18 12:00,18,138.55,138.675,138.525,138.625,25
,2018-04-18 12:30,18,138.675,138.875,138.6,138.825,37
,2018-04-18 13:00,18,138.775,138.8,138.725,138.8,12
,2018-04-19 08:30,19,138.5,138.525,137.775,137.9,109
,2018-04-19 09:00,19,137.85,138.025,137,137.525,282
,2018-04-19 09:30,19,137.5,138.1,137.3,137.875,57
,2018-04-19 10:00,19,137.9,138.275,137.65,138.15,43
,2018-04-19 10:30,19,138.125,138.45,137.575,137.575,120
,2018-04-19 11:00,19,137.525,137.725,137.425,137.725,60
,2018-04-19 11:30,19,137.375,137.5,137,137.375,41
,2018-04-19 12:00,19,137.225,137.4,136.9,137.125,82
,2018-04-19 12:30,19,137,137.475,136.975,137.3,40
,2018-04-19 13:00,19,137.275,137.275,137.025,137.025,17
,2018-04-20 08:30,20,137.275,137.7,136.65,137.1,125
,2018-04-20 09:00,20,137.1,137.15,136.625,136.65,119
,2018-04-20 09:30,20,136.65,136.825,136.475,136.75,76
,2018-04-20 10:00,20,136.75,136.75,136.525,136.6,63
,2018-04-20 10:30,20,136.6,136.95,136.55,136.85,55
,2018-04-20 11:00,20,136.85,137.15,136.85,137.1,24
,2018-04-20 11:30,20,137.025,137.225,137.025,137.1,23
,2018-04-20 12:00,20,137.075,137.7,137.05,137.275,68
,2018-04-20 12:30,20,137.35,137.6,137.175,137.5,64
,2018-04-20 13:00,20,137.3,138.625,137.225,138.625,163
,2018-04-23 08:30,23,139.25,139.75,139.225,139.475,145
,2018-04-23 09:00,23,139.35,139.675,139.075,139.6,68
,2018-04-23 09:30,23,139.5,139.5,139.15,139.25,33
,2018-04-23 10:00,23,139.175,139.2,138.825,139.075,106
,2018-04-23 10:30,23,139.2,139.5,139.125,139.4,72
,2018-04-23 11:00,23,139.3,139.45,139.15,139.45,57
,2018-04-23 11:30,23,139.375,139.4,139.175,139.25,44
,2018-04-23 12:00,23,139.25,139.25,139,139.1,29
,2018-04-23 12:30,23,139.05,139.25,138.95,138.95,42
,2018-04-23 13:00,23,138.925,139.15,138.925,139.05,50
,2018-04-24 08:30,24,139.1,139.475,139,139.475,167
,2018-04-24 09:00,24,139.475,139.8,139.45,139.65,121
,2018-04-24 09:30,24,139.7,139.825,139.5,139.5,103
,2018-04-24 10:00,24,139.45,139.6,139.3,139.35,42
,2018-04-24 10:30,24,139.325,139.475,139.225,139.425,54
,2018-04-24 11:00,24,139.3,139.525,139.275,139.525,13
,2018-04-24 11:30,24,139.5,139.575,139.25,139.25,34
,2018-04-24 12:00,24,139.3,139.575,139.3,139.325,8
,2018-04-24 12:30,24,139.35,139.35,139.05,139.075,89
,2018-04-24 13:00,24,139.2,139.325,139.1,139.1,12
,2018-04-25 08:30,25,139.2,139.55,139.2,139.5,57
,2018-04-25 09:00,25,139.45,139.6,139.375,139.45,32
,2018-04-25 09:30,25,139.45,139.6,139.325,139.6,33
,2018-04-25 10:00,25,139.6,139.7,139.4,139.55,74
,2018-04-25 10:30,25,139.55,139.7,139.5,139.7,30
,2018-04-25 11:00,25,139.7,139.7,139.45,139.7,64
,2018-04-25 11:30,25,139.575,139.8,139.575,139.7,76
,2018-04-25 12:00,25,139.6,139.9,139.6,139.875,61
,2018-04-25 12:30,25,139.8,139.875,139.6,139.85,50
,2018-04-25 13:00,25,139.85,139.9,139.85,139.875,8
,2018-04-26 08:30,26,140,140.25,139.925,140.15,204
,2018-04-26 09:00,26,140.15,140.3,140.15,140.225,81
,2018-04-26 09:30,26,140.275,140.3,140.175,140.2,46
,2018-04-26 10:00,26,140.225,140.225,140.05,140.075,86
,2018-04-26 10:30,26,140.075,140.275,140.075,140.225,48
,2018-04-26 11:00,26,140.225,140.3,140.2,140.25,32
,2018-04-26 11:30,26,140.225,140.225,140.15,140.175,102