,2016-05-19 09:30,19,133.5,133.5,133.5,133.5,4
,2016-05-19 10:00,19,132.175,132.175,132.175,132.175,1
,2016-05-19 10:30,19,132.4,132.4,132.175,132.175,2
,2016-05-19 11:00,19,131.95,131.95,131.95,131.95,1
,2016-05-19 12:30,19,133.2,133.2,133.2,133.2,1
,2016-05-26 09:00,26,130.25,130.25,130.25,130.25,1
,2016-05-26 10:00,26,129.05,129.05,129.05,129.05,1
,2016-05-27 10:00,27,133.325,133.325,133.325,133.325,1
,2016-05-31 12:30,31,133.15,133.15,133.15,133.15,1
,2016-06-03 08:30,3,133,133,132.9,132.95,7
,2016-06-03 09:00,3,132.95,132.975,132.95,132.975,2
,2016-06-08 10:30,8,131.1,131.1,131.1,131.1,1
,2016-06-08 11:00,8,132.125,132.125,132.125,132.125,1
,2016-06-08 12:30,8,133.15,133.15,133.15,133.15,1
,2016-06-09 12:30,9,133.125,133.125,133.125,133.125,1
,2016-06-15 11:00,15,127.325,127.325,127.325,127.325,1
,2016-06-15 11:30,15,127.275,127.275,127.275,127.275,1
,2016-06-16 09:00,16,126.4,126.475,126.4,126.475,2
,2016-06-17 12:00,17,126.225,126.225,126.225,126.225,1
,2016-06-21 10:30,21,125,125.1,125,125.1,3
,2016-06-22 13:00,22,126.85,126.85,126.85,126.85,1
,2016-06-23 12:00,23,128.275,128.525,128.25,128.25,6
,2016-06-24 11:30,24,127.125,127.375,127.125,127.375,2
,2016-06-24 12:30,24,127.375,127.6,127.375,127.6,2
,2016-06-27 08:30,27,127.75,128.4,127.75,128.4,2
,2016-06-27 11:30,27,127.425,127.425,127.4,127.4,2
,2016-06-29 08:30,29,129.1,129.1,129.1,129.1,2
,2016-06-29 12:30,29,129.8,129.8,129.8,129.8,2
,2016-06-30 10:30,30,130.1,130.1,130.1,130.1,1
,2016-06-30 12:30,30,131,131,131,131,6
,2016-07-01 08:30,1,132,132.15,132,132.15,3
,2016-07-01 10:00,1,131.925,131.925,131.925,131.925,1
,2016-07-01 10:30,1,131.75,131.75,131.65,131.65,4
,2016-07-01 12:30,1,130.4,130.8,130.4,130.8,2
,2016-07-05 09:00,5,128.75,128.75,128.75,128.75,1
,2016-07-06 10:30,6,133.25,133.25,133.25,133.25,1
,2016-07-07 10:00,7,132,132,132,132,2
,2016-07-07 11:00,7,132,132,131.8,131.8,3
,2016-07-07 11:30,7,131.6,131.6,131.6,131.6,1
,2016-07-07 12:30,7,131.4,131.4,131,131,3
,2016-07-08 09:30,8,131.9,131.9,131.9,131.9,1
,2016-07-08 10:00,8,131.4,131.4,131.4,131.4,1
,2016-07-08 10:30,8,131.4,131.4,131.4,131.4,1
,2016-07-08 12:30,8,132.05,132.4,132.05,132.4,2
,2016-07-11 09:30,11,131.4,131.4,131.4,131.4,1
,2016-07-11 10:30,11,131,131,131,131,1
,2016-07-13 10:00,13,129.35,129.35,129.35,129.35,1
,2016-07-13 11:30,13,129.425,129.625,129.3,129.625,3
,2016-07-13 12:00,13,129.7,129.7,129.675,129.675,3
,2016-07-14 09:00,14,132,132,132,132,2
,2016-07-14 11:30,14,131.65,131.65,131.65,131.65,1
,2016-07-14 12:30,14,132,132,132,132,1
,2016-07-15 08:30,15,132,132,130.6,130.6,6
,2016-07-18 10:00,18,129.5,129.875,129.5,129.875,3
,2016-07-18 12:30,18,130.325,130.475,130.3,130.475,6
,2016-07-19 08:30,19,131,131,130.5,130.5,9
,2016-07-19 09:00,19,130.075,130.075,130,130,4
,2016-07-20 09:30,20,129.45,130,129.45,130,3
,2016-07-21 10:00,21,127.5,127.5,127.5,127.5,1
,2016-07-21 10:30,21,127.5,127.5,127.5,127.5,1
,2016-07-21 11:00,21,126.65,126.65,126.65,126.65,1
,2016-07-21 12:00,21,126.9,126.9,126.9,126.9,4
,2016-07-21 13:00,21,126.075,126.075,126.025,126.05,4
,2016-07-22 09:30,22,128.25,128.25,128.25,128.25,5
,2016-07-22 10:00,22,128.25,128.25,128.25,128.25,1
,2016-07-22 10:30,22,128.25,128.625,128.25,128.625,4
,2016-07-22 11:00,22,129,129,129,129,3
,2016-07-22 11:30,22,129.4,129.4,129.4,129.4,1
,2016-07-22 12:00,22,129.575,129.575,129.575,129.575,1
,2016-07-22 12:30,22,129.65,129.65,129.65,129.65,2
,2016-07-25 08:30,25,130.125,131.55,130.125,131.425,12
,2016-07-25 09:00,25,132,132.675,131.8,132.675,8
,2016-07-25 10:00,25,132.5,133.15,132.5,133,3
,2016-07-25 10:30,25,133.1,133.1,133.1,133.1,1
,2016-07-25 11:00,25,133,133.15,133,133.15,6
,2016-07-25 11:30,25,133,133,132.925,132.925,2
,2016-07-25 12:00,25,133.4,133.5,133.4,133.5,2
,2016-07-25 12:30,25,133.575,133.85,133.575,133.85,2
,2016-07-26 08:30,26,134,134,134,134,4
,2016-07-26 09:00,26,132.9,133.5,132.9,133.45,6
,2016-07-26 09:30,26,134,134,134,134,1
,2016-07-26 10:00,26,134,134.05,134,134.05,2
,2016-07-26 10:30,26,134.3,134.3,134.15,134.15,2
,2016-07-26 11:30,26,135.225,135.225,135.225,135.225,1
,2016-07-26 12:00,26,135.025,135.025,135.025,135.025,1
,2016-07-27 08:30,27,134,134.5,133.775,134.5,5
,2016-07-27 09:00,27,134,134.3,134,134.3,6
,2016-07-27 10:00,27,134.05,134.05,134.05,134.05,1
,2016-07-27 10:30,27,134.4,134.4,134.4,134.4,5
,2016-07-27 12:30,27,133.65,133.65,133.65,133.65,1
,2016-07-28 08:30,28,134,134,134,134,1
,2016-07-28 09:30,28,134.275,134.275,134.275,134.275,2
,2016-07-28 12:30,28,132.25,132.25,130.75,130.75,2
,2016-07-29 08:30,29,130.75,130.75,130.75,130.75,2
,2016-07-29 09:30,29,131.8,131.8,131.625,131.625,3
,2016-07-29 10:00,29,131.6,131.6,131.6,131.6,1
,2016-07-29 12:30,29,131.2,131.225,130.75,131.225,6
,2016-07-29 13:00,29,131,131,130.9,130.9,4
,2016-08-01 08:30,1,134,134,134,134,3
,2016-08-01 09:00,1,134,134,134,134,1
,2016-08-01 12:30,1,134.2,134.2,134.2,134.2,1
,2016-08-02 08:30,2,134.4,134.4,134.4,134.4,2
,2016-08-02 09:00,2,134.125,134.125,134.125,134.125,1
,2016-08-02 10:30,2,132.9,132.9,132.9,132.9,1
,2016-08-02 11:00,2,132.5,132.5,132.5,132.5,4
,2016-08-02 11:30,2,133.8,133.8,132.5,132.5,2
,2016-08-02 13:00,2,133.425,133.425,133.325,133.325,2
,2016-08-03 09:00,3,134.4,134.4,134.4,134.4,4
,2016-08-03 09:30,3,134.3,134.4,134.3,134.4,2
,2016-08-03 10:00,3,134.3,134.3,134.3,134.3,1
,2016-08-03 10:30,3,134.4,134.55,134.4,134.55,2
,2016-08-03 11:30,3,134.3,134.35,134.3,134.35,4
,2016-08-03 12:30,3,134.525,134.65,134.525,134.65,6
,2016-08-04 08:30,4,134,134.6,134,134.6,3
,2016-08-04 09:00,4,135,135.2,135,135.2,4
,2016-08-04 09:30,4,135.4,135.4,135.3,135.3,2
,2016-08-04 10:00,4,135.05,135.1,135.05,135.05,8
,2016-08-04 10:30,4,135.05,135.05,134.95,134.95,4
,2016-08-04 11:00,4,134.95,134.95,134.95,134.95,2
,2016-08-04 12:30,4,133.85,133.875,133.675,133.675,6
,2016-08-05 08:30,5,134,134.425,133.475,133.475,22
,2016-08-05 10:00,5,134.7,134.775,134.275,134.3,10
,2016-08-05 10:30,5,134.325,134.35,134.325,134.35,2
,2016-08-05 11:00,5,134.35,134.35,134.35,134.35,1
,2016-08-05 12:30,5,134.725,135.15,134.7,135.15,15
,2016-08-08 08:30,8,135.5,135.5,135.35,135.35,3
,2016-08-08 09:00,8,134.9,135.35,134.9,135.35,6
,2016-08-08 12:00,8,134.9,134.9,134.875,134.875,2
,2016-08-08 12:30,8,135.225,135.775,135.225,135.7,5
,2016-08-08 13:00,8,135.4,135.4,135.4,135.4,2
,2016-08-09 08:30,9,135.6,135.7,135.6,135.7,3
,2016-08-09 09:00,9,135.575,136,135.55,136,14
,2016-08-09 09:30,9,136.1,136.1,136,136,3
,2016-08-09 12:00,9,135.875,135.875,135.875,135.875,1
,2016-08-09 12:30,9,136.175,136.35,136.175,136.35,6
,2016-08-10 08:30,10,136.5,136.525,136.5,136.5,3
,2016-08-10 12:00,10,135.875,135.875,135.875,135.875,1
,2016-08-10 12:30,10,135.6,135.6,135.525,135.525,5
,2016-08-11 09:00,11,135.5,135.625,135.5,135.55,10
,2016-08-11 09:30,11,134.575,134.575,134.375,134.4,12
,2016-08-11 10:00,11,134.4,134.4,133.85,133.85,2
,2016-08-12 09:00,12,133.375,133.375,133.375,133.375,2
,2016-08-12 09:30,12,133.75,134,133.75,134,3
,2016-08-12 10:00,12,134.125,134.125,134.125,134.125,1
,2016-08-12 10:30,12,134.15,134.2,134.15,134.2,3
,2016-08-12 11:00,12,134.2,134.25,134.2,134.25,9
,2016-08-12 13:00,12,133.5,133.5,133.5,133.5,1
,2016-08-15 11:30,15,133.8,133.85,133.8,133.85,3
,2016-08-16 09:00,16,133.125,133.125,132.75,132.75,5
,2016-08-16 09:30,16,132.7,132.7,132.7,132.7,3
,2016-08-16 10:30,16,133.2,133.325,133.2,133.325,6
,2016-08-16 11:00,16,133.25,133.25,133.25,133.25,1
,2016-08-16 12:30,16,132.7,132.7,132.675,132.675,10
,2016-08-16 13:00,16,132.35,132.35,132.35,132.35,1
,2016-08-17 09:00,17,131.9,131.9,131.9,131.9,1
,2016-08-17 09:30,17,132,132.125,132,132.125,14
,2016-08-17 10:00,17,132.25,132.25,132.25,132.25,5
,2016-08-17 10:30,17,132.15,132.15,132.15,132.15,2
,2016-08-17 11:00,17,132.425,132.65,132.425,132.65,5
,2016-08-17 12:30,17,131.875,131.875,131.875,131.875,2
,2016-08-18 08:30,18,131.5,131.875,131.5,131.875,4
,2016-08-18 12:30,18,131,131,130.75,130.75,3
,2016-08-19 10:00,19,130.25,131.1,130.25,131.1,7
,2016-08-19 11:00,19,130.45,130.45,130.45,130.45,1
,2016-08-19 12:30,19,131,131.85,130.875,131.725,64
,2016-08-19 13:00,19,131.475,131.475,131.475,131.475,1
,2016-08-22 09:30,22,130.4,130.4,130.4,130.4,4
,2016-08-22 10:00,22,130.5,130.85,130.5,130.85,4
,2016-08-22 10:30,22,130.85,131.3,130.85,131.3,2
,2016-08-22 12:00,22,131.775,131.775,131.775,131.775,1
,2016-08-22 12:30,22,131.4,131.4,131.4,131.4,1
,2016-08-23 08:30,23,131.5,131.5,130.85,130.85,3
,2016-08-23 09:00,23,130.85,130.85,130.85,130.85,4
,2016-08-23 12:00,23,130.625,130.625,130.625,130.625,1
,2016-08-24 09:00,24,130.5,130.5,130.5,130.5,3
,2016-08-24 09:30,24,130,130,129.6,129.6,3
,2016-08-24 10:00,24,129.125,129.125,129.125,129.125,1
,2016-08-24 10:30,24,130.2,130.25,130.175,130.25,6
,2016-08-24 11:00,24,129.925,129.925,129.925,129.925,1
,2016-08-24 12:00,24,129.35,129.5,129.35,129.5,2
,2016-08-24 12:30,24,129.85,129.85,129.575,129.575,4
,2016-08-24 13:00,24,129.875,129.875,129.825,129.825,2
,2016-08-25 08:30,25,129.625,129.8,129.275,129.8,7
,2016-08-25 09:00,25,129.25,129.575,129.25,129.525,3
,2016-08-25 09:30,25,129,129,129,129,3
,2016-08-25 10:00,25,129.05,129.05,128.925,128.925,2
,2016-08-25 11:00,25,128.925,129,128.9,129,3
,2016-08-25 11:30,25,128.95,128.95,128.95,128.95,2
,2016-08-25 12:00,25,128.775,128.775,128.375,128.55,5
,2016-08-25 13:00,25,129.5,129.5,129.5,129.5,1
,2016-08-26 09:00,26,129,129,129,129,2
,2016-08-26 10:00,26,129.1,129.1,129.1,129.1,1
,2016-08-26 10:30,26,129.025,129.025,128.925,128.925,2
,2016-08-26 11:00,26,128,128,128,128,1
,2016-08-26 11:30,26,128.075,128.075,127.7,127.7,3
,2016-08-26 12:30,26,127.5,128.1,127.5,128.1,12
,2016-08-26 13:00,26,127.8,127.8,127.8,127.8,1
,2016-08-29 08:30,29,126.825,126.95,125.925,126.3,12
,2016-08-29 09:30,29,126.35,126.35,126.35,126.35,3
,2016-08-29 10:00,29,126.425,126.425,126.425,126.425,4
,2016-08-29 11:00,29,126.25,126.25,126.2,126.2,3
,2016-08-29 11:30,29,126.35,126.35,126.275,126.275,2
,2016-08-29 12:00,29,126.3,126.45,126.3,126.45,2
,2016-08-29 13:00,29,126.25,126.25,126.25,126.25,1
,2016-08-30 08:30,30,125.875,126.1,125.875,126.1,5
,2016-08-30 09:00,30,126,126,125.975,125.975,7
,2016-08-30 09:30,30,125.575,125.575,125.575,125.575,1
,2016-08-30 10:30,30,125.5,125.5,125.45,125.45,5
,2016-08-30 11:00,30,125.45,125.45,125.15,125.15,2
,2016-08-30 12:00,30,125.125,125.5,125.05,125.5,13
,2016-08-30 12:30,30,127.725,130.6,127.725,130.3,25
,2016-08-30 13:00,30,129.6,129.6,129.6,129.6,3
,2016-08-31 08:30,31,130.6,130.6,129.75,130,10
,2016-08-31 09:00,31,129.2,129.2,129.2,129.2,5
,2016-08-31 10:00,31,129.275,129.275,128.825,128.825,2
,2016-08-31 11:30,31,127.85,127.85,127.05,127.05,5
,2016-08-31 12:00,31,127.475,127.475,127.475,127.475,1
,2016-08-31 12:30,31,127.75,128.975,127.75,128.7,16
,2016-08-31 13:00,31,128.5,128.5,128.45,128.45,2
,2016-09-01 09:30,1,125.325,125.325,125.325,125.325,1
,2016-09-01 10:30,1,125.95,126.7,125.95,126.7,3
,2016-09-01 11:00,1,126.725,126.725,125.375,125.375,8
,2016-09-01 11:30,1,125.05,125.2,125.05,125.2,3
,2016-09-01 12:00,1,125.325,125.325,125.25,125.25,8
,2016-09-01 12:30,1,125.85,125.875,125.85,125.875,11
,2016-09-02 08:30,2,125.775,125.775,125.25,125.25,3
,2016-09-02 09:00,2,125.35,126.4,125.35,126.3,14
,2016-09-02 09:30,2,126.75,126.75,126.75,126.75,1
,2016-09-02 10:00,2,126.025,126.1,125.8,126,7
,2016-09-02 11:00,2,125.525,125.525,125.525,125.525,1
,2016-09-02 11:30,2,124.725,124.85,124.4,124.85,8
,2016-09-02 12:00,2,124.85,124.85,124.025,124.8,7
,2016-09-02 12:30,2,124.7,124.9,124.075,124.075,4
,2016-09-06 08:30,6,121.05,123.025,120.575,122.975,23
,2016-09-06 09:30,6,123.6,123.925,123.6,123.75,20
,2016-09-06 10:30,6,123.325,123.325,123.325,123.325,1
,2016-09-06 11:30,6,123.175,123.9,123.175,123.9,2
,2016-09-06 12:00,6,122.9,122.9,122.9,122.9,1
,2016-09-06 12:30,6,121.725,121.725,121.725,121.725,1
,2016-09-07 09:00,7,122.75,122.75,122.4,122.4,4
,2016-09-07 09:30,7,123.2,123.2,123.2,123.2,1
,2016-09-07 10:30,7,123.45,123.45,123.45,123.45,1
,2016-09-07 11:30,7,124.3,124.3,124.3,124.3,1
,2016-09-07 12:00,7,124.425,124.525,124.375,124.375,4
,2016-09-07 12:30,7,124.325,124.375,124.325,124.375,2
,2016-09-08 08:30,8,124.05,124.1,123.525,124.1,3
,2016-09-08 09:00,8,123.725,123.725,122.5,122.5,5
,2016-09-08 09:30,8,123,123.25,122.95,122.95,9
,2016-09-08 11:00,8,122,122,122,122,2
,2016-09-08 11:30,8,121.825,121.825,121.4,121.4,6
,2016-09-08 12:30,8,121.9,122.85,121.9,122.7,24
,2016-09-08 13:00,8,122.9,122.9,122.9,122.9,4
,2016-09-09 08:30,9,122.025,122.025,121.45,121.7,4
,2016-09-09 09:00,9,121.35,122.425,119.95,122.425,16
,2016-09-09 09:30,9,122.575,122.575,122.575,122.575,2
,2016-09-09 10:00,9,123.225,123.5,123.225,123.375,3
,2016-09-09 10:30,9,124,124.05,122.675,123.25,13
,2016-09-09 12:00,9,123.4,123.925,123.275,123.925,11
,2016-09-09 12:30,9,124.125,124.125,123.8,124.075,7
,2016-09-12 10:30,12,124.825,124.95,124.825,124.95,3
,2016-09-12 12:00,12,124.925,124.925,124.925,124.925,1
,2016-09-12 12:30,12,124.2,124.65,124.05,124.125,22
,2016-09-12 13:00,12,124.2,124.2,124.2,124.2,1
,2016-09-13 09:00,13,122.6,122.6,122.6,122.6,1
,2016-09-13 10:00,13,122.475,122.475,122.475,122.475,1
,2016-09-13 11:00,13,123.3,123.3,123.3,123.3,1
,2016-09-13 12:30,13,123.35,123.35,123.025,123.05,18
,2016-09-13 13:00,13,123.025,123.025,123,123,4
,2016-09-14 08:30,14,122.075,122.075,122.075,122.075,1
,2016-09-14 09:00,14,121.675,122.45,121.675,122.25,3
,2016-09-14 10:30,14,122.95,122.95,122.95,122.95,1
,2016-09-14 11:30,14,122.2,122.2,121.95,121.95,3
,2016-09-14 12:00,14,122.475,122.475,122.275,122.275,3
,2016-09-14 12:30,14,122.45,123.05,122.15,122.15,24
,2016-09-15 09:00,15,123,123,123,123,4
,2016-09-15 10:00,15,123.3,123.7,123.3,123.5,23
,2016-09-15 10:30,15,123.8,123.8,123.8,123.8,1
,2016-09-15 11:30,15,123.5,123.5,123.5,123.5,1
,2016-09-15 12:30,15,123.5,123.5,123.1,123.125,4
,2016-09-16 08:30,16,123.95,123.95,123.95,123.95,1
,2016-09-16 09:30,16,123.725,124.025,123.725,123.725,11
,2016-09-16 10:00,16,124.2,124.65,124.2,124.65,6
,2016-09-16 10:30,16,124.7,125.1,124.7,125.1,5
,2016-09-16 11:30,16,125.025,125.025,125.025,125.025,1
,2016-09-16 12:00,16,124.45,124.45,124.45,124.45,1
,2016-09-16 12:30,16,124.4,124.65,124.225,124.525,16
,2016-09-19 08:30,19,124.575,124.7,124.55,124.7,3
,2016-09-19 09:00,19,124.8,124.8,124.8,124.8,1
,2016-09-19 09:30,19,123.625,123.625,123.625,123.625,1
,2016-09-19 10:00,19,123.625,124,123.625,124,8
,2016-09-19 10:30,19,123.35,123.35,123.35,123.35,1
,2016-09-19 12:30,19,124.375,124.6,124.175,124.175,7
,2016-09-20 08:30,20,124.1,124.1,124.1,124.1,1
,2016-09-20 09:00,20,124.15,124.15,123.6,123.725,3
,2016-09-20 09:30,20,123.975,124.025,123.975,123.975,5
,2016-09-20 10:00,20,124.5,124.55,124.425,124.55,5
,2016-09-20 11:30,20,123.825,123.825,123.675,123.675,3
,2016-09-20 12:00,20,123.9,123.9,123.875,123.875,2
,2016-09-20 12:30,20,123.675,123.675,123,123.125,8
,2016-09-20 13:00,20,123,123.175,123,123.175,7
,2016-09-21 08:30,21,123.925,124.75,123.925,124.75,13
,2016-09-21 09:00,21,124.575,125.2,124.5,124.5,15
,2016-09-21 10:00,21,124.8,124.8,124.8,124.8,1
,2016-09-21 10:30,21,124,124,123.975,123.975,7
,2016-09-21 11:00,21,123.75,123.95,123.75,123.95,3
,2016-09-21 11:30,21,124.25,124.5,124.25,124.5,2
,2016-09-21 12:00,21,124.575,125,124.575,125,10
,2016-09-21 12:30,21,124.2,124.2,124.125,124.125,4
,2016-09-22 08:30,22,124.45,124.85,124.45,124.85,6
,2016-09-22 09:00,22,124.85,125.125,124.85,124.9,10
,2016-09-22 09:30,22,125.25,125.4,124.675,124.675,6
,2016-09-22 10:00,22,124.5,124.625,124.4,124.625,8
,2016-09-22 10:30,22,124.65,124.65,124,124,4
,2016-09-22 11:00,22,124.275,124.4,124.125,124.4,15
,2016-09-22 11:30,22,124.55,124.55,124.125,124.15,5
,2016-09-22 12:00,22,123.975,123.975,123.975,123.975,1
,2016-09-22 12:30,22,123.55,123.6,123.3,123.3,7
,2016-09-23 08:30,23,122.55,122.55,121.725,121.775,9
,2016-09-23 09:00,23,120.875,121.075,119.35,119.675,22
,2016-09-23 09:30,23,121.35,121.35,120.3,120.4,15
,2016-09-23 10:00,23,120.4,120.4,119.725,119.975,7
,2016-09-23 10:30,23,120,120.35,119.925,120.35,5
,2016-09-23 11:30,23,119.775,119.775,119.775,119.775,1
,2016-09-23 12:00,23,120.05,121.1,120.05,121.1,9
,2016-09-23 12:30,23,121.475,122.45,121.475,122.45,3
,2016-09-23 13:00,23,122.95,122.95,122.95,122.95,2
,2016-09-26 08:30,26,121.4,121.6,121.225,121.6,7
,2016-09-26 09:00,26,121.375,121.375,121.15,121.15,7
,2016-09-26 10:00,26,121.35,121.35,121,121.3,4
,2016-09-26 10:30,26,120.9,120.9,120.75,120.85,4
,2016-09-26 11:00,26,121.025,121.025,121,121,5
,2016-09-26 11:30,26,121,121.7,121,121.7,8
,2016-09-26 12:30,26,121.625,121.675,121.5,121.625,12
,2016-09-26 13:00,26,121.75,121.75,121.7,121.7,2
,2016-09-27 08:30,27,120.825,120.875,120.225,120.65,20
,2016-09-27 09:00,27,120.5,120.75,120.5,120.75,7
,2016-09-27 09:30,27,120.075,120.5,120.075,120.4,10
,2016-09-27 10:00,27,119.825,119.825,119.375,119.55,4
,2016-09-27 10:30,27,119.325,119.35,118.475,118.475,9
,2016-09-27 11:00,27,119.1,119.1,118.825,118.825,8
,2016-09-27 11:30,27,118.7,118.875,118.7,118.7,4
,2016-09-27 12:00,27,118.2,118.25,118.075,118.075,6
,2016-09-27 12:30,27,118.075,118.075,118.075,118.075,1
,2016-09-28 08:30,28,117.05,118.475,117.05,118.475,12
,2016-09-28 09:00,28,119.35,121.15,119.175,119.3,10
,2016-09-28 09:30,28,119.425,119.425,118.2,118.2,12
,2016-09-28 10:00,28,117.35,118.2,117.35,118.125,5
,2016-09-28 10:30,28,118.6,118.825,118.45,118.775,5
,2016-09-28 11:00,28,118.5,118.95,118.3,118.95,8
,2016-09-28 11:30,28,118.225,118.225,118.225,118.225,1
,2016-09-28 12:00,28,118.275,118.3,118.025,118.125,10
,2016-09-28 12:30,28,118.6,119.35,118.6,119.15,8
,2016-09-29 08:30,29,119.65,119.85,118.8,118.8,20
,2016-09-29 09:00,29,119,119.425,118.525,119.4,18
,2016-09-29 09:30,29,119.775,119.925,118.7,119.175,10
,2016-09-29 10:00,29,118.725,118.725,118.725,118.725,1
,2016-09-29 10:30,29,119,119,119,119,6
,2016-09-29 11:30,29,118.85,118.85,118.2,118.2,6
,2016-09-29 12:00,29,118.625,118.625,118.625,118.625,1
,2016-09-29 12:30,29,118.9,119.45,118.9,119.2,23
,2016-09-29 13:00,29,119.05,119.05,119.05,119.05,1
,2016-09-30 08:30,30,118.425,118.425,117.8,117.8,10
,2016-09-30 09:00,30,117.775,118,117.375,118,32
,2016-09-30 09:30,30,117.675,117.675,117.675,117.675,1
,2016-09-30 10:00,30,117.025,117.025,115.7,116.3,9
,2016-09-30 10:30,30,115.225,115.625,114.95,115.575,11
,2016-09-30 11:00,30,115.6,116.125,115.475,115.8,17
,2016-09-30 11:30,30,115.55,115.55,115.05,115.4,11
,2016-09-30 12:00,30,115,115,114.975,115,6
,2016-09-30 12:30,30,114.975,115.5,114.65,115.5,18
,2016-09-30 13:00,30,115.65,115.65,115.6,115.6,2
,2016-10-03 08:30,3,115.5,115.7,114.3,114.3,33
,2016-10-03 09:00,3,114.3,115.45,113.875,115.2,12
,2016-10-03 09:30,3,114.85,114.85,113.925,113.925,13
,2016-10-03 10:00,3,114.5,115.5,114.5,115.375,7
,2016-10-03 10:30,3,115.35,115.375,115,115.35,18
,2016-10-03 11:00,3,115.45,115.675,115.225,115.225,11
,2016-10-03 11:30,3,115.75,117.175,115.75,117.025,15
,2016-10-03 12:00,3,115.8,115.8,115.5,115.8,13
,2016-10-03 12:30,3,115.625,115.625,114.3,114.375,43
,2016-10-03 13:00,3,114.85,114.85,114.85,114.85,1
,2016-10-04 08:30,4,115.5,116.1,114.7,116.1,15
,2016-10-04 09:00,4,116.125,116.6,116.125,116.45,8
,2016-10-04 09:30,4,116.675,117,116.275,116.275,15
,2016-10-04 10:00,4,116.375,116.875,116.15,116.825,16
,2016-10-04 10:30,4,116.875,117.25,116.875,117.25,4
,2016-10-04 11:00,4,116.95,117,116.9,116.9,7
,2016-10-04 11:30,4,116.325,116.625,116.325,116.625,5
,2016-10-04 12:00,4,117.075,117.225,117.075,117.225,6
,2016-10-04 12:30,4,117.275,118.9,117.275,118.9,34
,2016-10-04 13:00,4,118,118,118,118,2
,2016-10-05 08:30,5,118,118.075,116.65,117.15,16
,2016-10-05 09:00,5,117.2,117.5,117.075,117.075,6
,2016-10-05 09:30,5,117.425,117.425,115.85,115.875,11
,2016-10-05 10:00,5,115.95,116.775,115.8,116.775,6
,2016-10-05 10:30,5,117.075,117.075,116.5,116.5,3
,2016-10-05 11:00,5,116.7,116.7,116.7,116.7,1
,2016-10-05 11:30,5,116.85,117.2,116.8,116.975,32
,2016-10-05 12:00,5,117,117,116.975,116.975,2
,2016-10-05 12:30,5,117,117.675,116.825,117.35,43
,2016-10-06 08:30,6,116.75,116.75,115.525,116.05,27
,2016-10-06 09:00,6,115.7,116.2,115.7,116.2,8
,2016-10-06 09:30,6,115.9,116.15,115.9,116.15,3
,2016-10-06 10:00,6,116.175,116.275,115.9,115.9,6
,2016-10-06 10:30,6,116.55,116.7,116.325,116.65,18
,2016-10-06 11:00,6,116.825,116.925,116.225,116.525,7
,2016-10-06 11:30,6,116.3,116.3,116.05,116.05,3
,2016-10-06 12:00,6,115.65,116.05,115.5,116.05,22
,2016-10-06 12:30,6,116,116.825,115.875,116.825,47
,2016-10-06 13:00,6,116.325,116.325,116.15,116.15,5
,2016-10-07 08:30,7,115.775,115.875,115.55,115.875,11
,2016-10-07 09:00,7,116.125,116.125,116.025,116.05,3
,2016-10-07 09:30,7,116.175,116.325,116.1,116.1,9
,2016-10-07 10:00,7,116,116.075,116,116.075,3
,2016-10-07 11:00,7,116.2,116.2,116.1,116.1,2
,2016-10-07 11:30,7,116.325,116.475,116.15,116.475,5
,2016-10-07 12:30,7,116.175,116.475,115.875,116.425,37
,2016-10-07 13:00,7,116.1,116.1,116.05,116.05,3
,2016-10-10 08:30,10,116.025,116.65,116.025,116.65,10
,2016-10-10 09:00,10,116.5,116.5,116.2,116.2,7
,2016-10-10 09:30,10,115.9,115.95,114.15,114.15,18
,2016-10-10 10:00,10,114.25,114.45,112.85,113.75,18
,2016-10-10 10:30,10,114,114,113.575,113.575,9
,2016-10-10 11:00,10,113.375,113.4,113.225,113.225,6
,2016-10-10 11:30,10,113.225,113.225,113.225,113.225,1
,2016-10-10 12:00,10,113.6,113.6,113.6,113.6,1
,2016-10-10 12:30,10,113,114.525,113,114.525,21
,2016-10-11 08:30,11,114.1,115.375,113.65,114.875,24
,2016-10-11 09:00,11,114.625,115.45,114.525,115.45,5
,2016-10-11 09:30,11,114.95,115,114.775,114.775,4
,2016-10-11 10:00,11,114.475,114.6,113.9,113.9,19
,2016-10-11 10:30,11,114.15,114.85,114.15,114.3,15
,2016-10-11 11:00,11,114,114,114,114,1
,2016-10-11 12:00,11,114.45,114.55,114.25,114.25,7
,2016-10-11 12:30,11,113.6,114.15,113.475,114.1,25
,2016-10-11 13:00,11,113.925,113.925,113.85,113.85,2
,2016-10-12 08:30,12,113.375,113.6,112.225,112.45,28
,2016-10-12 09:00,12,112.5,113.55,112.075,113.55,17
,2016-10-12 09:30,12,112.625,112.8,112.45,112.45,6
,2016-10-12 10:00,12,112.925,113.5,112.45,113.175,31
,2016-10-12 10:30,12,113.6,114.025,113.25,114.025,18
,2016-10-12 11:00,12,113.675,113.675,113.375,113.375,14
,2016-10-12 11:30,12,113.375,113.7,113.275,113.7,3
,2016-10-12 12:00,12,113.75,113.75,113.75,113.75,2
,2016-10-12 12:30,12,113.4,113.4,111.95,112.625,39
,2016-10-12 13:00,12,112.275,112.275,112.15,112.15,4
,2016-10-13 08:30,13,111.95,112.15,111.7,111.7,13
,2016-10-13 09:00,13,111.175,111.85,111.175,111.825,11
,2016-10-13 09:30,13,111.4,111.4,110.8,110.8,7
,2016-10-13 10:00,13,111,111.35,110.9,111.325,15
,2016-10-13 10:30,13,110.675,110.725,110.25,110.375,14
,2016-10-13 11:00,13,110.475,110.825,110.4,110.75,10
,2016-10-13 11:30,13,110.425,110.425,109.85,110.3,17
,2016-10-13 12:00,13,110.5,110.65,110.4,110.4,7
,2016-10-13 12:30,13,110.125,110.125,109.4,109.525,31
,2016-10-13 13:00,13,109.3,109.3,109.3,109.3,3
,2016-10-14 08:30,14,109.55,110.5,109.375,110.275,44
,2016-10-14 09:00,14,110.425,111.225,110.4,111.225,17
,2016-10-14 09:30,14,111.25,111.45,110.9,111.3,19
,2016-10-14 10:00,14,111.375,111.4,110.675,110.675,18
,2016-10-14 10:30,14,110.75,111.125,110.75,111.125,9
,2016-10-14 11:00,14,110.775,111,110.65,111,4
,2016-10-14 11:30,14,110.775,110.925,110.725,110.775,9
,2016-10-14 12:00,14,111.025,111.075,111.025,111.075,2
,2016-10-14 12:30,14,110.725,110.775,109.15,109.325,92
,2016-10-14 13:00,14,109.35,109.375,109.125,109.125,7
,2016-10-17 08:30,17,109.425,110.625,108.95,110.625,32
,2016-10-17 09:00,17,110.85,110.925,109.975,110.4,25
,2016-10-17 09:30,17,110.525,110.725,110.525,110.65,4
,2016-10-17 10:00,17,110.25,110.425,110.25,110.425,5
,2016-10-17 10:30,17,110.25,110.5,109.925,110.5,9
,2016-10-17 11:00,17,110.6,110.925,110.5,110.825,13
,2016-10-17 11:30,17,110.6,111.025,110.6,111.025,5
,2016-10-17 12:00,17,110.925,111.175,110.925,111.05,7
,2016-10-17 12:30,17,111.25,111.25,110.5,110.575,29
,2016-10-18 08:30,18,110.375,110.675,109.8,109.8,11
,2016-10-18 09:00,18,109.9,110.075,109.5,109.825,19
,2016-10-18 09:30,18,109.75,110.05,109.575,109.975,18
,2016-10-18 10:00,18,110.25,110.6,110.125,110.15,11
,2016-10-18 10:30,18,110.175,110.65,110.175,110.65,19
,2016-10-18 11:00,18,110.775,110.9,110.775,110.9,7
,2016-10-18 11:30,18,111,111.25,111,111.25,11
,2016-10-18 12:00,18,110.85,111.425,110.85,111.425,23
,2016-10-18 12:30,18,111.4,111.7,110.925,111.7,21
,2016-10-18 13:00,18,111.525,111.525,111.275,111.275,5
,2016-10-19 08:30,19,110.975,111.25,110.75,111,24
,2016-10-19 09:00,19,110.825,110.925,110.575,110.9,15
,2016-10-19 09:30,19,110.45,110.675,109.925,110.25,25
,2016-10-19 10:00,19,110.2,110.475,109.75,109.75,26
,2016-10-19 10:30,19,110.225,110.225,110.225,110.225,3
,2016-10-19 11:00,19,109.725,109.85,109.325,109.75,16
,2016-10-19 11:30,19,109.825,109.9,109.525,109.525,3
,2016-10-19 12:00,19,109.65,109.675,109.25,109.65,11
,2016-10-19 12:30,19,109.4,109.4,108.925,109.125,34
,2016-10-19 13:00,19,109,109.05,108.95,109.05,4
,2016-10-20 08:30,20,109.2,110.1,109.2,109.375,42
,2016-10-20 09:00,20,109.575,110.7,109.575,110.45,36
,2016-10-20 09:30,20,110.175,111,110.15,110.925,25
,2016-10-20 10:00,20,111.05,111.775,110.975,111.625,63
,2016-10-20 10:30,20,111.525,111.75,111.3,111.5,16
,2016-10-20 11:00,20,111.425,111.875,111.4,111.65,16
,2016-10-20 11:30,20,111.775,112.3,111.775,112.05,44
,2016-10-20 12:00,20,112.025,112.25,112,112.25,18
,2016-10-20 12:30,20,112.275,112.275,111.85,111.85,16
,2016-10-20 13:00,20,111.9,112.075,111.8,111.975,12
,2016-10-21 08:30,21,112.25,113.8,112.025,113.8,31
,2016-10-21 09:00,21,113.875,114.3,113.4,113.4,21
,2016-10-21 09:30,21,113.775,114.1,113.375,113.375,9
,2016-10-21 10:00,21,113.45,114.05,113.45,113.925,33
,2016-10-21 10:30,21,114,114.525,113.925,114.475,26
,2016-10-21 11:00,21,114.3,114.45,113.825,113.825,8
,2016-10-21 11:30,21,113.75,113.9,113.425,113.55,19
,2016-10-21 12:00,21,113.8,113.8,113.45,113.45,2
,2016-10-21 12:30,21,113.2,113.55,112.85,113.025,51
,2016-10-21 13:00,21,113.05,113.05,112.95,112.95,2
,2016-10-24 08:30,24,114.75,116.35,114.65,115.15,66
,2016-10-24 09:00,24,115.375,115.525,114.925,114.975,33
,2016-10-24 09:30,24,114.9,114.9,114.325,114.575,21
,2016-10-24 10:00,24,114.475,114.65,114.425,114.65,11
,2016-10-24 10:30,24,114.65,115.125,114.625,115,8
,2016-10-24 11:00,24,114.925,115.1,114.925,114.95,3
,2016-10-24 11:30,24,115.05,115.05,114.825,114.825,2
,2016-10-24 12:00,24,114.7,115.2,114.7,115.2,13
,2016-10-24 12:30,24,114.95,115.15,114.55,114.925,28
,2016-10-24 13:00,24,114.9,114.9,114.9,114.9,3
,2016-10-25 08:30,25,114.65,114.9,114.35,114.35,40
,2016-10-25 09:00,25,114.675,115.275,114.5,115.275,30
,2016-10-25 09:30,25,115.025,115.6,115.025,115.6,11
,2016-10-25 10:00,25,115.625,116.2,115.425,116.2,43
,2016-10-25 10:30,25,116.1,116.375,115.925,116.175,13
,2016-10-25 11:00,25,116.15,116.15,115.875,116,18
,2016-10-25 11:30,25,116.125,116.15,115.9,115.9,4
,2016-10-25 12:00,25,116.075,116.075,114.6,114.95,26
,2016-10-25 12:30,25,115.175,115.375,114.35,114.475,57
,2016-10-25 13:00,25,114.375,114.375,114.375,114.375,1
,2016-10-26 08:30,26,114.575,114.75,114.3,114.55,22
,2016-10-26 09:00,26,114.525,114.875,114.425,114.725,16
,2016-10-26 09:30,26,115.075,115.1,114.5,114.6,7
,2016-10-26 10:00,26,114.875,115.175,114.45,115.175,15
,2016-10-26 10:30,26,115.325,115.5,114.975,115.2,12
,2016-10-26 11:00,26,115.15,115.2,115.1,115.2,3
,2016-10-26 11:30,26,115.425,115.425,115.275,115.3,4
,2016-10-26 12:00,26,115.5,115.5,115.2,115.2,4
,2016-10-26 12:30,26,115.375,115.5,114.9,114.9,27
,2016-10-26 13:00,26,114.85,115.025,114.775,114.875,8
,2016-10-27 08:30,27,115.15,116.425,115.15,116.4,62
,2016-10-27 09:00,27,116.35,116.6,115.75,116.375,23
,2016-10-27 09:30,27,116.125,116.325,116.125,116.225,11
,2016-10-27 10:00,27,116.35,116.75,116.225,116.75,6
,2016-10-27 10:30,27,116.225,116.5,116.225,116.4,9
,2016-10-27 11:00,27,116.1,116.125,115.925,115.975,7
,2016-10-27 11:30,27,115.85,115.875,115.6,115.8,14
,2016-10-27 12:00,27,115.65,115.825,115.55,115.825,7
,2016-10-27 12:30,27,115.6,115.65,114.975,114.975,28
,2016-10-27 13:00,27,115.05,115.1,115,115,4
,2016-10-28 08:30,28,115.275,115.5,115.25,115.475,15
,2016-10-28 09:00,28,115.8,116.125,115.8,116.1,22
,2016-10-28 09:30,28,115.675,116.1,115.675,116.1,9
,2016-10-28 10:00,28,115.85,115.95,115.1,115.2,23
,2016-10-28 10:30,28,115.3,115.5,115.125,115.225,9
,2016-10-28 11:00,28,115.325,115.625,115.325,115.625,6
,2016-10-28 11:30,28,115.4,115.4,114.775,114.95,10
,2016-10-28 12:00,28,114.825,114.825,113.9,114.225,36
,2016-10-28 12:30,28,114.15,114.275,112.55,112.55,66
,2016-10-28 13:00,28,112.475,113.075,112.475,113.075,16
,2016-10-31 08:30,31,113.025,113.125,112.125,112.525,32
,2016-10-31 09:00,31,112.725,112.9,112.6,112.775,20
,2016-10-31 09:30,31,112.95,113.05,112.8,112.9,22
,2016-10-31 10:00,31,113.025,113.2,112.675,113.2,14
,2016-10-31 10:30,31,113.3,113.525,113.2,113.35,21
,2016-10-31 11:00,31,113.6,113.725,113.15,113.15,10
,2016-10-31 11:30,31,113.225,113.275,113,113.075,10
,2016-10-31 12:00,31,113.3,113.3,113.125,113.125,2
,2016-10-31 12:30,31,112.85,112.85,111.4,111.9,137
,2016-10-31 13:00,31,111.975,112.1,111.95,112.1,3
,2016-11-01 08:30,1,111.925,113.125,111.925,113,62
,2016-11-01 09:00,1,113,115.2,112.725,114.15,83
,2016-11-01 09:30,1,114.275,114.825,114.275,114.725,25
,2016-11-01 10:00,1,114.575,114.8,114.3,114.8,18
,2016-11-01 10:30,1,114.75,114.825,114.4,114.7,21
,2016-11-01 11:00,1,114.825,114.85,114.725,114.75,8
,2016-11-01 11:30,1,114.525,114.525,114.2,114.25,9
,2016-11-01 12:00,1,114.125,114.825,114.125,114.8,18
,2016-11-01 12:30,1,114.975,116.3,114.975,116.3,47
,2016-11-01 13:00,1,116.3,116.3,116.25,116.3,13
,2016-11-02 08:30,2,116.8,117.075,116.35,116.95,53
,2016-11-02 09:00,2,116.825,117.025,116.825,117,35
,2016-11-02 09:30,2,116.925,116.925,116.525,116.825,15
,2016-11-02 10:00,2,116.7,116.7,115.975,116.125,13
,2016-11-02 10:30,2,116.5,116.55,116.2,116.4,19
,2016-11-02 11:00,2,116.525,116.85,116.525,116.85,6
,2016-11-02 11:30,2,116.825,116.875,116.625,116.875,12
,2016-11-02 12:00,2,117,117.15,116.7,117.15,20
,2016-11-02 12:30,2,117.25,117.7,117.05,117.675,87
,2016-11-02 13:00,2,117.35,117.55,117.35,117.55,9
,2016-11-03 08:30,3,117.375,117.375,116.45,116.75,37
,2016-11-03 09:00,3,116.1,116.275,114.5,115.05,45
,2016-11-03 09:30,3,114.95,115.75,114.7,115.725,25
,2016-11-03 10:00,3,115.5,115.925,115.475,115.925,8
,2016-11-03 10:30,3,116.1,116.25,115.9,116.125,24
,2016-11-03 11:00,3,115.3,115.4,115.175,115.4,7
,2016-11-03 11:30,3,115,115.275,114.95,115.025,9
,2016-11-03 12:00,3,115,115.25,114.6,115.25,15
,2016-11-03 12:30,3,115.2,115.95,115.2,115.875,112
,2016-11-03 13:00,3,115.875,115.9,115.8,115.85,4
,2016-11-04 08:30,4,115.325,115.325,114.65,114.725,85
,2016-11-04 09:00,4,114.9,115.25,114.775,115.1,18
,2016-11-04 09:30,4,114.675,114.875,114.575,114.775,18
,2016-11-04 10:00,4,114.8,114.925,114,114.65,72
,2016-11-04 10:30,4,114.675,114.675,114.425,114.525,16
,2016-11-04 11:00,4,114.55,114.55,114.025,114.1,16
,2016-11-04 11:30,4,114.125,114.125,113.825,114,28
,2016-11-04 12:00,4,114.2,114.675,114.2,114.525,18
,2016-11-04 12:30,4,114.75,115.75,114.75,115.25,111
,2016-11-04 13:00,4,115.25,115.275,114.975,114.975,7
,2016-11-07 08:30,7,115.125,115.45,114.55,114.55,38
,2016-11-07 09:00,7,114.125,114.875,113.875,113.875,13
,2016-11-07 09:30,7,113.95,113.95,113.55,113.55,5
,2016-11-07 10:00,7,113.475,114.15,113.425,114.15,5
,2016-11-07 10:30,7,113.7,113.925,113.55,113.925,10
,2016-11-07 11:00,7,113.425,113.575,113.025,113.025,15
,2016-11-07 11:30,7,113,113.1,112.4,112.675,31
,2016-11-07 12:00,7,112.775,114.425,112.775,114.425,70
,2016-11-07 12:30,7,114.375,114.55,113.625,113.775,221
,2016-11-07 13:00,7,113.875,114.05,113.45,113.45,38
,2016-11-08 08:30,8,113.4,114.025,113.4,113.85,38
,2016-11-08 09:00,8,113.775,113.9,113.25,113.425,24
,2016-11-08 09:30,8,113.8,113.9,113.55,113.75,13
,2016-11-08 10:00,8,113.9,115.075,113.9,115.075,21
,2016-11-08 10:30,8,115.125,116.2,115.125,115.8,43
,2016-11-08 11:00,8,115.875,115.875,115.25,115.25,26
,2016-11-08 11:30,8,115.5,115.5,114.825,114.825,23
,2016-11-08 12:00,8,115,115.35,115,115.325,16
,2016-11-08 12:30,8,115.3,116.05,115.025,116.025,161
,2016-11-08 13:00,8,116.05,116.075,115.8,116,12
,2016-11-09 08:30,9,115.3,116.375,114.925,116.1,47
,2016-11-09 09:00,9,115.55,115.55,115.3,115.3,49
,2016-11-09 09:30,9,115.325,115.425,115.325,115.425,2
,2016-11-09 10:00,9,115.425,115.825,115.425,115.7,12
,2016-11-09 10:30,9,115.95,116,115.775,116,13
,2016-11-09 11:00,9,116.1,116.375,116.1,116.25,10
,2016-11-09 11:30,9,116.225,116.7,116.225,116.65,4
,2016-11-09 12:00,9,116.575,116.575,116.075,116.075,74
,2016-11-09 12:30,9,116.075,116.675,115.675,115.925,225
,2016-11-09 13:00,9,116.05,116.05,115.9,116,3
,2016-11-10 08:30,10,116,116.475,115.7,116.3,26
,2016-11-10 09:00,10,116.425,117.1,116.275,117.1,40
,2016-11-10 09:30,10,117.025,117.05,116.575,116.825,51
,2016-11-10 10:00,10,116.775,116.925,116.575,116.75,46
,2016-11-10 10:30,10,116.825,116.975,116.575,116.575,12
,2016-11-10 11:00,10,116.875,116.875,116.875,116.875,2
,2016-11-10 11:30,10,116.825,116.825,116.825,116.825,1
,2016-11-10 12:00,10,116.725,116.75,116.675,116.675,16
,2016-11-10 12:30,10,116.925,116.95,116.45,116.475,229
,2016-11-10 13:00,10,116.575,116.7,116.575,116.7,2
,2016-11-11 08:30,11,116.75,117.075,116.75,116.8,18
,2016-11-11 09:00,11,116.65,117.1,116.4,117.1,20
,2016-11-11 09:30,11,117.15,117.225,117.1,117.225,4
,2016-11-11 10:00,11,117.15,117.5,117.15,117.35,37
,2016-11-11 10:30,11,117.325,117.325,117.1,117.1,5
,2016-11-11 11:00,11,117.1,117.25,117.1,117.25,7
,2016-11-11 11:30,11,117.275,117.275,117.2,117.2,2
,2016-11-11 12:00,11,117.1,117.2,117.1,117.125,6
,2016-11-11 12:30,11,117.025,117.1,116.775,116.975,265
,2016-11-11 13:00,11,116.975,117.075,116.875,117.025,5
,2016-11-14 08:30,14,116.95,118.15,116.95,117.25,65
,2016-11-14 09:00,14,117.35,117.725,117.25,117.65,25
,2016-11-14 09:30,14,117.575,117.75,117.1,117.2,16
,2016-11-14 10:00,14,117.4,117.4,117.025,117.4,8
,2016-11-14 10:30,14,117.425,117.8,117.425,117.8,9
,2016-11-14 11:00,14,117.975,118.6,117.975,118.6,49
,2016-11-14 11:30,14,118.5,118.8,118.225,118.625,34
,2016-11-14 12:00,14,118.6,118.6,118.05,118.15,16
,2016-11-14 12:30,14,118.15,118.225,117.55,118.05,92
,2016-11-14 13:00,14,118,118.025,118,118.025,4
,2016-11-15 08:30,15,118.2,118.2,117.325,117.575,76
,2016-11-15 09:00,15,117.5,117.525,117.325,117.5,15
,2016-11-15 09:30,15,117.7,117.775,117.2,117.325,21
,2016-11-15 10:00,15,117.2,117.375,117.2,117.25,8
,2016-11-15 10:30,15,117.5,117.75,117.5,117.75,18
,2016-11-15 11:00,15,117.75,118.025,117.725,117.725,16
,2016-11-15 11:30,15,117.55,117.6,117.525,117.525,10
,2016-11-15 12:30,15,117.55,118.4,117.55,118.3,38
,2016-11-15 13:00,15,118.375,118.4,118.275,118.275,7
,2016-11-16 08:30,16,118.05,119,118.05,118.85,87
,2016-11-16 09:00,16,118.825,119.35,118.825,119.075,42
,2016-11-16 09:30,16,119.2,119.25,119.025,119.025,19
,2016-11-16 10:00,16,119.125,119.575,118.8,119.575,57
,2016-11-16 10:30,16,119.75,119.75,119.275,119.525,57
,2016-11-16 11:00,16,119.525,119.925,119.425,119.45,52
,2016-11-16 11:30,16,119.725,120,119.475,119.975,65
,2016-11-16 12:00,16,119.95,120.1,119.925,120.1,46
,2016-11-16 12:30,16,120.05,120.8,119.625,120.45,58
,2016-11-16 13:00,16,120.25,120.75,120.225,120.625,27
,2016-11-17 08:30,17,120.5,121,120.425,121,106
,2016-11-17 09:00,17,121,121.5,120.85,120.85,84
,2016-11-17 09:30,17,120.875,120.875,120.175,120.3,38
,2016-11-17 10:00,17,120.275,120.4,119.95,120.275,35
,2016-11-17 10:30,17,120.225,120.6,120.2,120.6,11
,2016-11-17 11:00,17,120.7,121,120.3,120.3,19
,2016-11-17 11:30,17,120.175,120.725,120.15,120.3,20
,2016-11-17 12:00,17,120.525,120.95,120.525,120.95,5
,2016-11-17 12:30,17,121,121,120.25,120.375,100
,2016-11-17 13:00,17,120.425,120.575,120.25,120.5,19
,2016-11-18 08:30,18,120.125,120.525,119.65,120.45,50
,2016-11-18 09:00,18,120.5,120.8,120.5,120.8,10
,2016-11-18 09:30,18,120.8,120.975,120.725,120.9,132
,2016-11-18 10:00,18,120.8,121.2,120.8,121.175,32
,2016-11-18 10:30,18,121.075,121.4,121.025,121.15,25
,2016-11-18 11:00,18,121.2,121.2,120.9,120.9,16
,2016-11-18 11:30,18,120.925,121.05,120.775,120.775,13
,2016-11-18 12:00,18,120.6,120.6,120.425,120.6,7
,2016-11-18 12:30,18,120.525,120.725,120.225,120.45,81
,2016-11-18 13:00,18,120.65,120.825,120.65,120.825,13
,2016-11-21 08:30,21,120.525,121.5,120.475,121.1,78
,2016-11-21 09:00,21,121.2,121.2,120.375,120.925,46
,2016-11-21 09:30,21,120.975,121,120.825,120.825,10
,2016-11-21 10:00,21,120.75,120.75,120.375,120.55,21
,2016-11-21 10:30,21,120.65,120.85,120.65,120.775,4
,2016-11-21 11:00,21,120.775,121.25,120.775,121.225,28
,2016-11-21 11:30,21,121.325,121.45,120.45,120.45,36
,2016-11-21 12:00,21,120.425,120.875,120.425,120.8,32
,2016-11-21 12:30,21,120.4,120.45,118.9,119.425,103
,2016-11-21 13:00,21,119.725,119.75,119.575,119.575,5
,2016-11-22 08:30,22,119.175,119.575,118.425,118.95,48
,2016-11-22 09:00,22,119.05,119.375,118.925,119.05,33
,2016-11-22 09:30,22,119.025,119.3,118.85,119.3,9
,2016-11-22 10:00,22,119.45,119.575,119.35,119.575,33
,2016-11-22 10:30,22,119.55,119.575,119.35,119.35,15
,2016-11-22 11:00,22,119.8,119.875,119.75,119.75,17
,2016-11-22 11:30,22,119.75,119.75,119.55,119.55,3
,2016-11-22 12:00,22,119.575,120,119.575,119.7,10
,2016-11-22 12:30,22,119.55,119.775,119.125,119.175,162
,2016-11-22 13:00,22,119.4,119.4,119.4,119.4,1
,2016-11-23 08:30,23,119.3,119.35,118.925,119.35,33
,2016-11-23 09:00,23,119.4,120.175,119.325,120,32
,2016-11-23 09:30,23,120.1,120.15,119.75,119.925,30
,2016-11-23 10:00,23,120.1,120.25,119.25,119.8,25
,2016-11-23 10:30,23,119.8,119.85,119.425,119.425,8
,2016-11-23 11:00,23,119.175,119.525,119.175,119.475,23
,2016-11-23 11:30,23,119.35,119.725,119.35,119.6,6
,2016-11-23 12:00,23,119.425,119.425,119.425,119.425,1
,2016-11-23 12:30,23,119.525,120.725,119.375,120.6,65
,2016-11-23 13:00,23,120.625,120.625,120.5,120.5,12
,2016-11-25 08:30,25,121.45,122.75,121.425,122.05,195
,2016-11-25 09:00,25,122.05,122.175,121.6,121.7,26
,2016-11-25 09:30,25,121.65,122.075,121.6,122,11
,2016-11-25 10:00,25,121.975,122.125,121.875,121.9,15
,2016-11-25 10:30,25,122.025,122.3,122.025,122.3,51
,2016-11-25 11:00,25,122.225,122.425,122.225,122.425,19
,2016-11-25 11:30,25,122.375,122.975,122.1,122.975,67
,2016-11-25 12:00,25,122.525,123,122.525,122.9,19
,2016-11-28 08:30,28,122.85,123.375,122.325,122.675,107
,2016-11-28 09:00,28,122.825,123.25,122.75,123.1,20
,2016-11-28 09:30,28,123,123.25,122.875,123.1,28
,2016-11-28 10:00,28,123.05,123.5,122.675,123.025,39
,2016-11-28 10:30,28,122.875,123.05,122.875,123,9
,2016-11-28 11:00,28,122.925,122.925,122.4,122.4,8
,2016-11-28 11:30,28,122.55,122.55,121.975,121.975,14
,2016-11-28 12:00,28,121.9,121.9,121.6,121.7,26
,2016-11-28 12:30,28,121.7,123,121.425,122.925,200
,2016-11-28 13:00,28,123.05,123.05,122.1,122.375,16
,2016-11-29 08:30,29,122.375,123.25,122.15,122.725,75
,2016-11-29 09:00,29,122.6,122.625,122.275,122.275,42
,2016-11-29 09:30,29,122.05,122.15,121.65,121.975,31
,2016-11-29 10:00,29,121.95,122.275,121.775,122.1,24
,2016-11-29 10:30,29,121.85,121.875,121.225,121.225,40
,2016-11-29 11:00,29,121.375,121.65,121.375,121.5,25
,2016-11-29 11:30,29,121.65,122.4,121.65,122.325,35
,2016-11-29 12:00,29,122.05,122.125,122.05,122.1,3
,2016-11-29 12:30,29,122.3,123.275,122.275,122.9,201
,2016-11-29 13:00,29,122.875,122.875,122.7,122.775,10
,2016-11-30 08:30,30,122.875,123.875,122.875,123.2,95
,2016-11-30 09:00,30,123.225,123.35,123.025,123.125,15
,2016-11-30 09:30,30,123.4,123.55,123.275,123.55,29
,2016-11-30 10:00,30,123.75,124.3,123.75,124.1,97
,2016-11-30 10:30,30,123.925,124.075,123.35,123.35,45
,2016-11-30 11:00,30,123.6,123.6,123.375,123.575,9
,2016-11-30 11:30,30,123.85,123.85,123.45,123.525,16
,2016-11-30 12:00,30,123.775,123.95,123.75,123.75,17
,2016-11-30 12:30,30,123.85,124.2,123.725,124.2,197
,2016-11-30 13:00,30,123.925,123.925,123.75,123.8,10
,2016-12-01 08:30,1,124.6,125.15,124.025,124.325,268
,2016-12-01 09:00,1,124.425,124.425,123.6,124.05,112
,2016-12-01 09:30,1,124.025,124.45,124.025,124.425,18
,2016-12-01 10:00,1,124.45,124.475,124,124.275,18
,2016-12-01 10:30,1,124,124.125,123.4,123.55,63
,2016-12-01 11:00,1,123.425,124,123.325,123.8,34
,2016-12-01 11:30,1,123.825,124.5,123.825,124.35,57
,2016-12-01 12:00,1,124.375,124.45,123.9,124,30
,2016-12-01 12:30,1,124.025,124.35,123.825,123.9,104
,2016-12-01 13:00,1,123.775,123.825,123.5,123.5,22
,2016-12-02 08:30,2,123.7,123.8,121.975,122.45,133
,2016-12-02 09:00,2,122.575,122.8,121.7,122.1,57
,2016-12-02 09:30,2,122.325,122.325,121.85,122.075,20
,2016-12-02 10:00,2,121.9,122.25,121.575,121.825,41
,2016-12-02 10:30,2,121.9,122.2,121.7,122.125,30
,2016-12-02 11:00,2,122.275,122.325,121.8,121.8,17
,2016-12-02 11:30,2,121.8,121.8,120.55,121.175,77
,2016-12-02 12:00,2,121.25,121.6,121.225,121.525,16
,2016-12-02 12:30,2,121.25,121.4,120.725,121.375,73
,2016-12-02 13:00,2,121.2,121.2,121.05,121.05,6
,2016-12-05 08:30,5,121.1,121.425,120.575,121.05,71
,2016-12-05 09:00,5,121.075,121.6,121.075,121.2,76
,2016-12-05 09:30,5,121.55,121.9,121.425,121.475,68
,2016-12-05 10:00,5,121.575,121.575,120.875,121.225,92
,2016-12-05 10:30,5,121.275,121.4,120.95,121.2,66
,2016-12-05 11:00,5,121.2,121.45,121.2,121.275,20
,2016-12-05 11:30,5,121.175,121.825,121.175,121.625,20
,2016-12-05 12:00,5,121.525,121.7,121.45,121.7,8
,2016-12-05 12:30,5,121.625,121.65,120.95,121.125,65
,2016-12-05 13:00,5,121.025,121.275,121,121.275,11
,2016-12-06 08:30,6,121.15,121.575,120.1,120.1,90
,2016-12-06 09:00,6,120.275,120.9,119.75,120.55,60
,2016-12-06 09:30,6,120.7,121.1,120.5,121,37
,2016-12-06 10:00,6,121,121.4,120.95,121.4,18
,2016-12-06 10:30,6,121.5,121.925,121.425,121.675,38
,2016-12-06 11:00,6,121.95,122.9,121.675,122.55,92
,2016-12-06 11:30,6,122.625,123,122.6,122.675,74
,2016-12-06 12:00,6,122.65,122.825,122.475,122.7,15
,2016-12-06 12:30,6,122.875,123.825,122.875,123.3,66
,2016-12-06 13:00,6,123.15,123.175,123.025,123.1,15
,2016-12-07 08:30,7,123.175,123.875,122.4,123.675,94
,2016-12-07 09:00,7,123.75,123.75,122.65,123.525,43
,2016-12-07 09:30,7,123.575,123.925,123.275,123.675,21
,2016-12-07 10:00,7,123.675,123.725,122,122.275,72
,2016-12-07 10:30,7,122.325,122.9,122.025,122.2,21
,2016-12-07 11:00,7,122.525,122.9,122.525,122.75,21
,2016-12-07 11:30,7,122.925,123.45,122.85,123.225,21
,2016-12-07 12:00,7,123.375,123.5,122.825,122.85,37
,2016-12-07 12:30,7,122.925,123.65,122.625,123.475,162
,2016-12-07 13:00,7,123.45,123.55,123.225,123.35,6
,2016-12-08 08:30,8,122.925,122.925,121.3,122,116
,2016-12-08 09:00,8,122.325,122.325,121.6,121.8,26
,2016-12-08 09:30,8,121.65,122.025,121.525,121.85,65
,2016-12-08 10:00,8,121.725,122.5,121.5,122.3,32
,2016-12-08 10:30,8,122.475,123.025,122.25,122.9,50
,2016-12-08 11:00,8,122.875,123.4,122.775,123.375,39
,2016-12-08 11:30,8,123.55,123.8,122.925,123.625,33
,2016-12-08 12:00,8,123.325,123.975,123.075,123.25,48
,2016-12-08 12:30,8,123.325,123.5,122.5,122.525,77
,2016-12-08 13:00,8,122.6,122.675,122.4,122.45,9
,2016-12-09 08:30,9,121.725,121.875,121.05,121.4,60
,2016-12-09 09:00,9,121.225,122.15,121.225,121.5,22
,2016-12-09 09:30,9,121.475,121.8,121.2,121.5,30
,2016-12-09 10:00,9,121.5,121.6,121.125,121.125,60
,2016-12-09 10:30,9,121.275,121.45,121.1,121.375,22
,2016-12-09 11:00,9,121.375,121.5,121.275,121.5,15
,2016-12-09 11:30,9,121.475,122.025,121.425,122,38
,2016-12-09 12:00,9,121.975,121.975,121.675,121.875,37
,2016-12-09 12:30,9,122.025,122.15,121.6,122.125,78
,2016-12-09 13:00,9,122.05,122.075,121.9,121.9,7
,2016-12-12 08:30,12,122.25,123.4,121.55,123,81
,2016-12-12 09:00,12,123.05,123.3,121.95,123.25,57
,2016-12-12 09:30,12,123.325,123.5,123.05,123.075,39
,2016-12-12 10:00,12,123.425,124.4,123.15,123.925,64
,2016-12-12 10:30,12,123.95,124.475,123.825,124.35,44
,2016-12-12 11:00,12,124.3,124.75,124.25,124.25,64
,2016-12-12 11:30,12,124.375,124.6,124.325,124.4,37
,2016-12-12 12:00,12,124.475,124.475,123.5,124.375,49
,2016-12-12 12:30,12,124.35,124.55,123.675,124.55,108
,2016-12-12 13:00,12,124.325,124.325,124.075,124.15,9
,2016-12-13 08:30,13,124.225,125.375,124.225,124.9,175
,2016-12-13 09:00,13,125.1,125.3,124.475,125.075,72
,2016-12-13 09:30,13,124.95,125.05,124.775,124.975,14
,2016-12-13 10:00,13,124.975,125.125,124.825,125.125,23
,2016-12-13 10:30,13,125.175,125.475,124.975,125.475,43
,2016-12-13 11:00,13,125.5,125.7,125.15,125.675,81
,2016-12-13 11:30,13,125.65,125.65,125.35,125.55,34
,2016-12-13 12:00,13,125.55,125.825,125.35,125.35,50
,2016-12-13 12:30,13,125.325,125.65,125.225,125.325,106
,2016-12-13 13:00,13,125.225,125.3,125.15,125.15,16
,2016-12-14 08:30,14,125,125.4,124.8,125.05,99
,2016-12-14 09:00,14,124.95,125.675,124.9,125.375,69
,2016-12-14 09:30,14,125.4,125.8,125.2,125.675,49
,2016-12-14 10:00,14,125.75,126,125.55,125.575,98
,2016-12-14 10:30,14,125.475,125.6,125.05,125.05,37
,2016-12-14 11:00,14,125.075,125.175,123.9,124.675,115
,2016-12-14 11:30,14,124.85,125.15,124.825,125,16
,2016-12-14 12:00,14,124.725,124.925,124.325,124.925,25
,2016-12-14 12:30,14,124.775,124.9,124.15,124.15,44
,2016-12-14 13:00,14,124.4,124.4,124.4,124.4,4
,2016-12-15 08:30,15,123.9,124,123.4,123.7,80
,2016-12-15 09:00,15,123.65,124.225,123.55,124.2,31
,2016-12-15 09:30,15,124,124.25,123.975,124.125,48
,2016-12-15 10:00,15,123.775,124.175,123.775,124.05,37
,2016-12-15 10:30,15,124.05,124.375,124,124.375,14
,2016-12-15 11:00,15,124.35,124.8,123.925,124.525,33
,2016-12-15 11:30,15,124.3,124.425,124.075,124.15,34
,2016-12-15 12:00,15,124.125,124.3,123.85,124.075,28
,2016-12-15 12:30,15,124.025,124.35,123.975,124.15,33
,2016-12-15 13:00,15,124.225,124.275,124.2,124.25,7
,2016-12-16 08:30,16,124.45,125.025,124.425,124.95,103
,2016-12-16 09:00,16,124.875,125.25,124.8,124.925,35
,2016-12-16 09:30,16,124.925,125.375,124.925,125.375,45
,2016-12-16 10:00,16,125.4,125.4,125.125,125.175,28
,2016-12-16 10:30,16,125.35,125.7,125.275,125.65,27
,2016-12-16 11:00,16,125.7,125.75,125.5,125.675,16
,2016-12-16 11:30,16,125.5,125.5,125.025,125.275,40
,2016-12-16 12:00,16,125.25,125.725,125.175,125.725,27
,2016-12-16 12:30,16,125.725,125.75,125.475,125.575,57
,2016-12-16 13:00,16,125.725,125.725,125.525,125.675,13
,2016-12-19 08:30,19,125.675,126.15,125,125.175,131
,2016-12-19 09:00,19,125.475,125.575,125.1,125.425,22
,2016-12-19 09:30,19,125.525,125.775,125.475,125.75,22
,2016-12-19 10:00,19,125.925,125.975,125.625,125.925,31
,2016-12-19 10:30,19,125.575,126.1,125.575,126.1,20
,2016-12-19 11:00,19,126.15,126.3,126.1,126.1,24
,2016-12-19 11:30,19,125.975,126.35,125.9,126.2,15
,2016-12-19 12:00,19,125.925,126.125,125.85,125.9,15
,2016-12-19 12:30,19,125.875,126.2,125.875,126.2,21
,2016-12-19 13:00,19,126.125,126.175,126.1,126.1,7
,2016-12-20 08:30,20,126.05,126.475,126.025,126.3,50
,2016-12-20 09:00,20,126.425,126.425,126.1,126.275,36
,2016-12-20 09:30,20,126.275,126.45,126.225,126.3,25
,2016-12-20 10:00,20,126.175,126.175,125.3,125.45,44
,2016-12-20 10:30,20,125.45,125.525,124.875,125.525,48
,2016-12-20 11:00,20,125.525,125.525,125.1,125.4,58
,2016-12-20 11:30,20,125.225,125.4,125.15,125.175,17
,2016-12-20 12:00,20,125.025,125.35,125.025,125.35,12
,2016-12-20 12:30,20,125.325,125.425,125.175,125.375,35
,2016-12-20 13:00,20,125.3,125.5,125.3,125.5,4
,2016-12-21 08:30,21,125.2,125.45,124.975,125.425,47
,2016-12-21 09:00,21,125.325,126.175,125.325,125.9,219
,2016-12-21 09:30,21,125.925,126.275,125.925,126.1,49
,2016-12-21 10:00,21,125.825,125.95,125.075,125.7,76
,2016-12-21 10:30,21,125.775,125.775,125.575,125.65,16
,2016-12-21 11:00,21,125.425,125.575,124.775,125.45,44
,2016-12-21 11:30,21,125.475,125.475,125.25,125.275,11
,2016-12-21 12:00,21,125.275,125.45,125.225,125.3,20
,2016-12-21 12:30,21,125.3,125.975,125.3,125.925,49
,2016-12-21 13:00,21,125.825,125.925,125.825,125.925,14
,2016-12-22 08:30,22,125.925,126.175,125.8,125.85,50
,2016-12-22 09:00,22,125.9,125.9,125.475,125.75,14
,2016-12-22 09:30,22,125.85,125.95,125.725,125.75,25
,2016-12-22 10:00,22,125.75,126.15,125.725,126.1,31
,2016-12-22 10:30,22,126.1,126.2,125.875,126.2,32
,2016-12-22 11:00,22,126.2,126.35,126.05,126.275,46
,2016-12-22 11:30,22,126.275,126.4,126.275,126.4,32
,2016-12-22 12:00,22,126.4,126.6,126.25,126.275,61
,2016-12-22 12:30,22,126.25,126.725,126.125,126.675,86
,2016-12-22 13:00,22,126.625,126.725,126.575,126.575,8
,2016-12-23 08:30,23,126.275,126.975,125.525,126.75,86
,2016-12-23 09:00,23,126.7,126.9,126.225,126.475,41
,2016-12-23 09:30,23,126.45,126.675,126.35,126.475,85
,2016-12-23 10:00,23,126.425,126.5,126.175,126.3,47
,2016-12-23 10:30,23,126.175,126.3,125.95,125.95,54
,2016-12-23 11:00,23,125.75,126.025,125,125.6,81
,2016-12-23 11:30,23,125.7,126.35,125.6,126.2,111
,2016-12-23 12:00,23,126.05,126.125,126,126.125,17
,2016-12-27 08:30,27,125.6,125.8,125.075,125.625,38
,2016-12-27 09:00,27,125.55,125.8,125.35,125.65,31
,2016-12-27 09:30,27,125.775,126,125.675,126,14
,2016-12-27 10:00,27,126.025,126.15,125.925,125.925,26
,2016-12-27 10:30,27,125.925,125.975,125.55,125.6,21
,2016-12-27 11:00,27,125.625,125.8,125.5,125.8,25
,2016-12-27 11:30,27,125.75,125.75,125.45,125.525,9
,2016-12-27 12:00,27,125.475,125.55,125.425,125.475,4
,2016-12-27 12:30,27,125.55,125.65,125.4,125.425,28
,2016-12-27 13:00,27,125.475,125.475,125.3,125.4,13
,2016-12-28 08:30,28,125.425,125.7,125.375,125.5,32
,2016-12-28 09:00,28,125.55,125.675,125.5,125.625,10
,2016-12-28 09:30,28,125.775,126.4,125.7,125.9,84
,2016-12-28 10:00,28,125.725,126.3,125.7,126.125,25
,2016-12-28 10:30,28,126.2,126.5,126.2,126.3,21
,2016-12-28 11:00,28,126.3,126.45,126.175,126.35,27
,2016-12-28 11:30,28,126.275,126.275,126.05,126.05,15
,2016-12-28 12:00,28,126.125,126.45,126.125,126.325,11
,2016-12-28 12:30,28,126.375,126.5,126.3,126.3,128
,2016-12-28 13:00,28,126.375,126.425,126.325,126.375,9
,2016-12-29 08:30,29,126.475,126.475,126.2,126.3,74
,2016-12-29 09:00,29,126.3,126.425,125.675,125.75,54
,2016-12-29 09:30,29,125.625,125.85,125.5,125.55,78
,2016-12-29 10:00,29,125.6,125.975,125.475,125.95,30
,2016-12-29 10:30,29,125.825,125.85,125.55,125.6,15
,2016-12-29 11:00,29,125.625,126.15,125.625,126.1,28
,2016-12-29 11:30,29,126.15,126.175,126.075,126.075,14
,2016-12-29 12:00,29,126.15,126.425,126.05,126.075,25
,2016-12-29 12:30,29,126.075,126.5,125.975,126.275,77
,2016-12-29 13:00,29,126.15,126.225,126.125,126.125,5
,2016-12-30 08:30,30,126.05,127.325,126.025,127.2,170
,2016-12-30 09:00,30,127.225,127.325,126.35,126.35,134
,2016-12-30 09:30,30,126.35,126.375,125.775,126.075,68
,2016-12-30 10:00,30,125.95,126,125.45,125.65,50
,2016-12-30 10:30,30,125.925,125.95,125.15,125.15,80
,2016-12-30 11:00,30,125.075,125.25,124.275,124.3,122
,2016-12-30 11:30,30,124.225,124.975,124,124.9,88
,2016-12-30 12:00,30,124.95,125.1,124.475,124.525,31
,2016-12-30 12:30,30,124.4,125.05,124.4,124.625,120
,2016-12-30 13:00,30,124.725,125.125,124.725,125,18
,2017-01-03 08:30,3,125.275,125.6,124.85,125.075,171
,2017-01-03 09:00,3,125.15,125.575,124.7,124.7,71
,2017-01-03 09:30,3,124.675,124.875,124.575,124.875,53
,2017-01-03 10:00,3,124.925,125.425,124.875,125.2,68
,2017-01-03 10:30,3,125.2,125.525,124.65,124.675,201
,2017-01-03 11:00,3,124.775,124.925,124.45,124.9,124
,2017-01-03 11:30,3,124.875,124.875,124.5,124.6,81
,2017-01-03 12:00,3,124.6,124.75,124.55,124.575,63
,2017-01-03 12:30,3,124.725,124.95,124.3,124.8,244
,2017-01-03 13:00,3,124.8,124.8,124.575,124.6,10
,2017-01-04 08:30,4,124.5,124.75,124.325,124.6,100
,2017-01-04 09:00,4,124.45,124.825,123.45,124,168
,2017-01-04 09:30,4,124.05,124.375,123.9,123.9,35
,2017-01-04 10:00,4,124.05,124.375,123.7,123.725,125
,2017-01-04 10:30,4,123.7,123.825,123.225,123.675,79
,2017-01-04 11:00,4,123.775,124.05,123.7,124.025,98
,2017-01-04 11:30,4,124,124.225,123.825,123.825,49
,2017-01-04 12:00,4,123.8,123.825,123.4,123.75,99
,2017-01-04 12:30,4,123.8,123.9,123.425,123.7,137
,2017-01-04 13:00,4,123.7,123.825,123.7,123.8,7
,2017-01-05 08:30,5,124,124.55,123.925,124.475,136
,2017-01-05 09:00,5,124.45,124.475,123.975,124.125,76
,2017-01-05 09:30,5,124.25,124.425,123.725,123.825,32
,2017-01-05 10:00,5,123.8,124.1,123.725,123.875,37
,2017-01-05 10:30,5,123.95,124.25,123.95,124.175,29
,2017-01-05 11:00,5,124.075,124.225,123.925,123.95,18
,2017-01-05 11:30,5,123.95,123.95,123.625,123.625,14
,2017-01-05 12:00,5,123.8,123.975,123.65,123.8,32
,2017-01-05 12:30,5,123.8,123.875,123.5,123.65,72
,2017-01-05 13:00,5,123.55,123.55,123.45,123.475,5
,2017-01-06 08:30,6,123.525,123.6,122.875,123.325,125
,2017-01-06 09:00,6,123.325,123.375,122.85,123.2,57
,2017-01-06 09:30,6,123.175,123.85,123.075,123.85,128
,2017-01-06 10:00,6,123.675,123.675,123.375,123.475,30
,2017-01-06 10:30,6,123.725,123.825,123.525,123.675,25
,2017-01-06 11:00,6,123.525,123.65,123.375,123.575,60
,2017-01-06 11:30,6,123.475,124,123.475,123.825,40
,2017-01-06 12:00,6,123.775,123.775,123.475,123.625,45
,2017-01-06 12:30,6,123.7,123.8,123.575,123.7,77
,2017-01-06 13:00,6,123.775,123.8,123.7,123.725,10
,2017-01-09 09:00,9,122.975,123.325,122.95,123.275,16
,2017-01-09 09:30,9,123.225,123.625,123.225,123.55,27
,2017-01-09 10:00,9,123.4,123.575,123.325,123.325,19
,2017-01-09 10:30,9,123.35,123.625,123.35,123.6,31
,2017-01-09 11:00,9,123.725,123.925,123.525,123.7,35
,2017-01-09 11:30,9,123.75,124.15,123.725,123.925,18
,2017-01-09 12:00,9,124.175,124.55,124.175,124.45,47
,2017-01-09 12:30,9,124.55,125.525,124.425,125.425,61
,2017-01-09 13:00,9,125.45,125.45,125.35,125.4,4
,2017-01-10 08:30,10,125.725,126.075,125.55,125.55,263
,2017-01-10 09:00,10,125.625,126,125.275,125.9,170
,2017-01-10 09:30,10,125.875,126.075,125.775,126.05,49
,2017-01-10 10:00,10,126.2,126.75,126.2,126.375,115
,2017-01-10 10:30,10,126.4,126.725,126.3,126.7,92
,2017-01-10 11:00,10,126.725,128.3,126.7,128.3,257
,2017-01-10 11:30,10,128.275,128.325,127.875,128.175,92
,2017-01-10 12:00,10,128.25,128.925,127.9,128.675,134
,2017-01-10 12:30,10,128.75,129.6,128.65,129.575,214
,2017-01-10 13:00,10,129.6,129.6,129,129,18
,2017-01-11 08:30,11,129.25,129.4,128.725,128.75,280
,2017-01-11 09:00,11,128.75,129.075,128.675,128.95,50
,2017-01-11 09:30,11,128.875,129.225,128.875,129.15,59
,2017-01-11 10:00,11,129.2,129.925,129.2,129.725,154
,2017-01-11 10:30,11,129.65,130.375,129.65,129.825,266
,2017-01-11 11:00,11,129.875,129.9,129.275,129.3,229
,2017-01-11 11:30,11,129.35,129.375,128.9,129.375,95
,2017-01-11 12:00,11,129.4,129.575,129.075,129.425,68
,2017-01-11 12:30,11,129.25,129.275,128.55,129.1,134
,2017-01-11 13:00,11,128.975,128.975,128.1,128.1,32
,2017-01-12 08:30,12,128.2,128.275,127.275,127.5,178
,2017-01-12 09:00,12,127.625,128.05,127.4,127.425,100
,2017-01-12 09:30,12,127.4,127.45,125.775,126.5,174
,2017-01-12 10:00,12,126.375,126.375,125.1,125.85,197
,2017-01-12 10:30,12,125.775,126.05,125.6,125.95,38
,2017-01-12 11:00,12,126,126.7,125.875,126.65,43
,2017-01-12 11:30,12,126.6,127.375,126.575,126.825,51
,2017-01-12 12:00,12,126.975,127.05,126.575,127.025,59
,2017-01-12 12:30,12,127.125,127.425,126.8,127.325,141
,2017-01-12 13:00,12,127.375,127.375,127.1,127.2,12
,2017-01-13 08:30,13,127.325,127.5,126.45,127.4,124
,2017-01-13 09:00,13,127.575,127.65,127.175,127.425,81
,2017-01-13 09:30,13,127.475,127.925,127.475,127.675,33
,2017-01-13 10:00,13,127.625,127.875,127.5,127.5,18
,2017-01-13 10:30,13,127.625,127.8,127.625,127.75,11
,2017-01-13 11:00,13,127.95,128.925,127.95,128.875,69
,2017-01-13 11:30,13,129,129.025,128.425,128.675,72
,2017-01-13 12:00,13,128.825,128.85,128.175,128.175,79
,2017-01-13 12:30,13,128.425,129.025,128.175,129.025,156
,2017-01-13 13:00,13,129,129,128.75,128.825,17
,2017-01-17 08:30,17,129.15,129.7,129.025,129.025,181
,2017-01-17 09:00,17,129.1,129.325,128.775,129.175,160
,2017-01-17 09:30,17,129.1,129.275,129.05,129.175,32
,2017-01-17 10:00,17,129.325,129.5,129.2,129.2,58
,2017-01-17 10:30,17,129.3,129.35,129.2,129.25,18
,2017-01-17 11:00,17,129.325,129.5,129.25,129.425,105
,2017-01-17 11:30,17,129.475,129.5,129.375,129.375,137
,2017-01-17 12:00,17,129.45,129.45,129.3,129.375,27
,2017-01-17 12:30,17,129.35,129.575,129.2,129.55,154
,2017-01-17 13:00,17,129.6,129.65,129.325,129.325,27
,2017-01-18 08:30,18,129.3,129.5,129.125,129.25,124
,2017-01-18 09:00,18,129.075,129.45,129,129.225,59
,2017-01-18 09:30,18,129.325,129.475,129.2,129.325,39
,2017-01-18 10:00,18,129.35,129.7,129.3,129.675,107
,2017-01-18 10:30,18,129.625,129.775,128.875,128.95,129
,2017-01-18 11:00,18,128.825,128.975,128.65,128.9,75
,2017-01-18 11:30,18,128.975,129,128.725,128.95,50
,2017-01-18 12:00,18,128.9,129,128.325,128.9,79
,2017-01-18 12:30,18,128.85,129.225,128.625,129.1,100
,2017-01-18 13:00,18,129.2,129.2,129.1,129.1,10
,2017-01-19 08:30,19,129.225,129.35,128.775,129.1,91
,2017-01-19 09:00,19,129.2,129.225,128.675,128.85,108
,2017-01-19 09:30,19,128.8,129.375,128.8,129.325,68
,2017-01-19 10:00,19,129.3,129.875,129.3,129.775,250
,2017-01-19 10:30,19,129.775,129.775,128.875,129.175,104
,2017-01-19 11:00,19,129.225,129.525,128.975,129.425,73
,2017-01-19 11:30,19,129.5,129.6,129.375,129.425,52
,2017-01-19 12:00,19,129.4,129.525,129.35,129.45,17
,2017-01-19 12:30,19,129.4,129.55,129.25,129.525,69
,2017-01-19 13:00,19,129.45,129.45,129.35,129.35,18
,2017-01-20 08:30,20,129.45,129.625,129,129.1,104
,2017-01-20 09:00,20,129.2,129.35,128.9,128.95,54
,2017-01-20 09:30,20,129.05,129.05,128.1,128.4,173
,2017-01-20 10:00,20,128.425,128.8,128.3,128.425,59
,2017-01-20 10:30,20,128.275,128.35,127.925,128.125,73
,2017-01-20 11:00,20,128.25,128.8,128.175,128.8,48
,2017-01-20 11:30,20,128.725,129,128.675,128.95,53
,2017-01-20 12:00,20,128.925,129.275,128.925,129.225,58
,2017-01-20 12:30,20,129.275,130.175,129.2,130.025,335
,2017-01-20 13:00,20,130.1,130.625,130.1,130.35,66
,2017-01-23 08:30,23,130.425,130.45,129.625,129.65,230
,2017-01-23 09:00,23,129.875,130.55,129.7,130.3,186
,2017-01-23 09:30,23,130.475,130.475,129.8,129.85,78
,2017-01-23 10:00,23,129.9,130,129.825,129.925,36
,2017-01-23 10:30,23,129.95,130.325,129.9,129.975,52
,2017-01-23 11:00,23,129.975,129.975,129.725,129.875,34
,2017-01-23 11:30,23,129.95,130,129.8,129.825,43
,2017-01-23 12:00,23,129.825,130.2,129.775,130,47
,2017-01-23 12:30,23,129.975,130.075,129.675,129.975,142
,2017-01-23 13:00,23,130,130.1,129.975,130.025,17
,2017-01-24 08:30,24,129.975,130.15,129.55,129.825,108
,2017-01-24 09:00,24,129.875,130.075,129.85,130,62
,2017-01-24 09:30,24,130.025,130.35,130,130.2,83
,2017-01-24 10:00,24,130.325,130.6,130.25,130.575,187
,2017-01-24 10:30,24,130.4,130.55,130.075,130.075,87
,2017-01-24 11:00,24,130.1,130.275,129.075,129.2,188
,2017-01-24 11:30,24,129.05,129.35,128.625,129.175,118
,2017-01-24 12:00,24,129.225,129.65,129.225,129.475,76
,2017-01-24 12:30,24,129.45,129.675,129.375,129.6,149
,2017-01-24 13:00,24,129.45,129.5,129.375,129.375,5
,2017-01-25 08:30,25,129.375,129.4,128.8,129.2,92
,2017-01-25 09:00,25,129.1,129.625,129.1,129.575,47
,2017-01-25 09:30,25,129.6,129.875,129.35,129.625,106
,2017-01-25 10:00,25,129.65,130.225,129.125,129.125,236
,2017-01-25 10:30,25,129.175,129.6,129.075,129.1,57
,2017-01-25 11:00,25,129.1,129.15,128.775,128.925,50
,2017-01-25 11:30,25,128.925,129.175,128.8,128.875,49
,2017-01-25 12:00,25,129.025,129.225,128.95,129.075,34
,2017-01-25 12:30,25,129.025,129.5,128.775,129.4,162
,2017-01-25 13:00,25,129.3,129.475,129.2,129.325,10
,2017-01-26 08:30,26,129.05,129.05,128.5,128.5,108
,2017-01-26 09:00,26,128.425,128.8,128.4,128.625,135
,2017-01-26 09:30,26,128.6,128.725,128.475,128.525,33
,2017-01-26 10:00,26,128.6,128.825,128.6,128.775,27
,2017-01-26 10:30,26,128.675,129.125,128.675,128.975,71
,2017-01-26 11:00,26,129.075,129.075,128.475,128.8,100
,2017-01-26 11:30,26,128.575,128.625,127.375,127.45,153
,2017-01-26 12:00,26,127.425,127.575,126.05,126.35,392
,2017-01-26 12:30,26,126.375,126.9,126.175,126.7,224
,2017-01-26 13:00,26,126.775,126.8,126.525,126.525,29
,2017-01-27 08:30,27,126.525,126.55,125.725,125.85,201
,2017-01-27 09:00,27,125.875,126.5,125.85,126.275,85
,2017-01-27 09:30,27,126.3,126.65,126.2,126.475,68
,2017-01-27 10:00,27,126.5,126.575,126.225,126.375,40
,2017-01-27 10:30,27,126.575,126.575,126.05,126.15,71
,2017-01-27 11:00,27,126.2,126.375,126.1,126.375,61
,2017-01-27 11:30,27,126.325,126.35,126.2,126.35,26
,2017-01-27 12:00,27,126.425,126.825,126.375,126.775,67
,2017-01-27 12:30,27,126.8,126.85,126.25,126.75,252
,2017-01-27 13:00,27,126.725,126.775,126.325,126.525,43
,2017-01-30 08:30,30,124.5,124.6,123.35,124.1,392
,2017-01-30 09:00,30,124.1,124.375,123.7,123.875,111
,2017-01-30 09:30,30,123.875,124,123.325,123.5,70
,2017-01-30 10:00,30,123.425,123.725,123.375,123.725,72
,2017-01-30 10:30,30,123.7,123.7,123.425,123.575,49
,2017-01-30 11:00,30,123.575,123.6,123.15,123.225,106
,2017-01-30 11:30,30,123.2,123.375,123.2,123.3,37
,2017-01-30 12:00,30,123.375,123.375,123.2,123.375,39
,2017-01-30 12:30,30,123.425,123.975,123.325,123.425,81
,2017-01-30 13:00,30,123.425,123.425,123.2,123.2,29
,2017-01-31 08:30,31,123.4,124.15,123.375,123.975,220
,2017-01-31 09:00,31,123.975,124.15,123.35,123.625,121
,2017-01-31 09:30,31,123.6,123.625,123.35,123.375,69
,2017-01-31 10:00,31,123.275,123.275,122.675,122.85,198
,2017-01-31 10:30,31,122.875,123.025,122.725,122.875,67
,2017-01-31 11:00,31,122.925,123,122.8,122.9,42
,2017-01-31 11:30,31,122.875,123.3,122.875,123.2,24
,2017-01-31 12:00,31,123.2,123.75,123.2,123.475,98
,2017-01-31 12:30,31,123.45,123.55,122.175,122.225,244
,2017-01-31 13:00,31,122.25,122.3,122.075,122.2,47
,2017-02-01 08:30,1,121.775,123.075,121.75,122.975,267
,2017-02-01 09:00,1,123.1,123.125,122.175,122.375,121
,2017-02-01 09:30,1,122.425,122.45,121.625,122.05,90
,2017-02-01 10:00,1,122.2,122.75,121.95,122.15,101
,2017-02-01 10:30,1,122.2,122.25,121.675,121.675,140
,2017-02-01 11:00,1,121.725,121.725,120.775,120.9,195
,2017-02-01 11:30,1,120.875,121.575,120.625,121.575,220
,2017-02-01 12:00,1,121.55,121.925,121.375,121.55,97
,2017-02-01 12:30,1,121.55,122.025,121.25,121.7,194
,2017-02-01 13:00,1,121.7,122,121.7,122,8
,2017-02-02 08:30,2,122.125,122.925,121.85,122.65,311
,2017-02-02 09:00,2,122.675,122.8,122.3,122.35,125
,2017-02-02 09:30,2,122.4,122.4,121.625,121.9,127
,2017-02-02 10:00,2,122,122.45,121.975,122.15,77
,2017-02-02 10:30,2,122.025,122.275,121.975,122,38
,2017-02-02 11:00,2,122.025,122.775,121.95,122.775,65
,2017-02-02 11:30,2,122.75,123.5,122.675,123.35,219
,2017-02-02 12:00,2,123.35,123.35,122.925,123.1,123
,2017-02-02 12:30,2,123.1,123.675,123.075,123.6,253
,2017-02-02 13:00,2,123.625,123.725,123.6,123.7,31
,2017-02-03 08:30,3,123.9,124.3,123.825,124.175,304
,2017-02-03 09:00,3,124.275,124.55,124.1,124.2,101
,2017-02-03 09:30,3,124.175,124.175,123.775,124.1,76
,2017-02-03 10:00,3,124.15,124.4,124.1,124.4,50
,2017-02-03 10:30,3,124.425,124.5,124.075,124.075,37
,2017-02-03 11:00,3,124.15,124.375,123.8,124.1,121
,2017-02-03 11:30,3,123.9,123.9,123.2,123.525,139
,2017-02-03 12:00,3,123.525,124,123.15,123.65,145
,2017-02-03 12:30,3,123.75,123.75,123.4,123.5,135
,2017-02-03 13:00,3,123.575,123.725,123.525,123.65,11
,2017-02-06 08:30,6,123.575,124.25,123.575,123.75,108
,2017-02-06 09:00,6,123.8,124.325,123.725,124.15,92
,2017-02-06 09:30,6,124.125,124.125,122.875,123.275,151
,2017-02-06 10:00,6,123.35,123.625,123.05,123.225,97
,2017-02-06 10:30,6,123.2,123.525,123.175,123.4,22
,2017-02-06 11:00,6,123.525,123.875,123.475,123.6,50
,2017-02-06 11:30,6,123.675,124,123.675,123.8,28
,2017-02-06 12:00,6,123.8,123.825,123.525,123.7,55
,2017-02-06 12:30,6,123.725,123.775,123.45,123.625,119
,2017-02-06 13:00,6,123.6,123.775,123.525,123.775,28
,2017-02-07 08:30,7,123.9,124.525,123.6,124.5,230
,2017-02-07 09:00,7,124.45,124.55,124.125,124.275,194
,2017-02-07 09:30,7,124.275,124.65,123.95,124,114
,2017-02-07 10:00,7,124.1,124.25,123.925,124,97
,2017-02-07 10:30,7,124.05,124.15,123.85,124.125,61
,2017-02-07 11:00,7,124.175,124.4,124.15,124.375,41
,2017-02-07 11:30,7,124.325,124.4,124.275,124.35,36
,2017-02-07 12:00,7,124.35,124.425,124.225,124.375,59
,2017-02-07 12:30,7,124.35,124.675,124.35,124.55,384
,2017-02-07 13:00,7,124.625,124.625,124.425,124.45,30
,2017-02-08 08:30,8,124.525,124.675,123.7,124.5,346
,2017-02-08 09:00,8,124.525,124.525,124,124.125,129
,2017-02-08 09:30,8,124.15,124.475,124.15,124.375,74
,2017-02-08 10:00,8,124.425,124.625,123.95,124.1,219
,2017-02-08 10:30,8,124.125,124.675,124.075,124.175,100
,2017-02-08 11:00,8,124.175,124.35,124.075,124.275,66
,2017-02-08 11:30,8,124.175,124.35,123.775,123.9,103
,2017-02-08 12:00,8,124.075,124.075,123.125,123.45,221
,2017-02-08 12:30,8,123.525,123.6,122.75,122.95,560
,2017-02-08 13:00,8,122.95,122.975,122.65,122.7,36
,2017-02-09 08:30,9,123.25,123.7,123.025,123.325,349
,2017-02-09 09:00,9,123.325,123.325,122.45,123.3,233
,2017-02-09 09:30,9,123.375,123.4,122.875,123.075,93
,2017-02-09 10:00,9,123.1,123.2,122.475,123.1,102
,2017-02-09 10:30,9,123.125,123.7,123.125,123.425,118
,2017-02-09 11:00,9,123.4,123.625,123.15,123.2,92
,2017-02-09 11:30,9,123.275,123.55,123.175,123.375,62
,2017-02-09 12:00,9,123.275,123.425,123.125,123.4,57
,2017-02-09 12:30,9,123.375,124.2,123.175,124.025,428
,2017-02-09 13:00,9,124,124.075,123.85,123.975,38
,2017-02-10 08:30,10,124.05,124.8,123.875,124.5,512
,2017-02-10 09:00,10,124.45,124.85,124.175,124.35,176
,2017-02-10 09:30,10,124.4,124.65,124.075,124.225,63
,2017-02-10 10:00,10,124.3,124.45,124.175,124.2,103
,2017-02-10 10:30,10,124.25,124.4,124.175,124.35,103
,2017-02-10 11:00,10,124.275,124.4,123.75,124.125,156
,2017-02-10 11:30,10,124.075,124.275,124,124.225,28
,2017-02-10 12:00,10,124.2,124.225,123,123,190
,2017-02-10 12:30,10,123.1,123.125,121.975,122.45,464
,2017-02-10 13:00,10,122.4,122.5,122.025,122.025,51
,2017-02-13 08:30,13,122.45,122.525,120.95,122.3,717
,2017-02-13 09:00,13,122.125,122.85,122.075,122.7,551
,2017-02-13 09:30,13,122.675,123.1,122.325,122.325,120
,2017-02-13 10:00,13,122.375,122.375,122.1,122.1,39
,2017-02-13 10:30,13,122,122.225,121.85,121.9,89
,2017-02-13 11:00,13,121.9,122.325,121.675,122.25,125
,2017-02-13 11:30,13,122.275,122.4,122.1,122.275,47
,2017-02-13 12:00,13,122.275,122.275,121.95,122.05,23
,2017-02-13 12:30,13,122.05,122.125,121.8,121.95,369
,2017-02-13 13:00,13,121.925,122.125,121.775,122,54
,2017-02-14 08:30,14,122,122.95,121.875,122.6,276
,2017-02-14 09:00,14,122.525,122.8,122.325,122.55,181
,2017-02-14 09:30,14,122.575,122.775,122.2,122.3,100
,2017-02-14 10:00,14,122.375,122.45,122.15,122.175,78
,2017-02-14 10:30,14,122.25,122.25,121.775,122.05,82
,2017-02-14 11:00,14,122.025,122.425,121.85,122.425,94
,2017-02-14 11:30,14,122.425,122.675,122.175,122.675,91
,2017-02-14 12:00,14,122.625,123.45,122.5,123.425,143
,2017-02-14 12:30,14,123.425,124.025,123.2,123.85,333
,2017-02-14 13:00,14,123.85,123.875,123.7,123.775,23
,2017-02-15 08:30,15,124,124.85,123.95,124.5,390
,2017-02-15 09:00,15,124.575,124.725,124.225,124.35,314
,2017-02-15 09:30,15,124.35,124.525,124.225,124.425,247
,2017-02-15 10:00,15,124.475,124.525,123.65,124.3,440
,2017-02-15 10:30,15,124.3,124.325,124.05,124.275,84
,2017-02-15 11:00,15,124.275,124.275,123.725,123.8,164
,2017-02-15 11:30,15,123.8,124.275,123.625,124.1,194
,2017-02-15 12:00,15,124.2,124.425,124.075,124.35,108
,2017-02-15 12:30,15,124.3,124.3,123.95,124.075,176
,2017-02-15 13:00,15,124,124.2,123.7,124.15,87
,2017-02-16 08:30,16,123.625,123.925,122.75,123.4,374
,2017-02-16 09:00,16,123.25,123.75,123.175,123.625,132
,2017-02-16 09:30,16,123.65,124.05,123.375,123.725,104
,2017-02-16 10:00,16,123.75,124.2,123.65,124.15,120
,2017-02-16 10:30,16,124.175,124.475,123.95,124.3,111
,2017-02-16 11:00,16,124.275,124.3,123.925,123.925,73
,2017-02-16 11:30,16,123.925,124.225,123.9,124.125,68
,2017-02-16 12:00,16,124.15,124.15,123.95,124.05,31
,2017-02-16 12:30,16,124,124,123.65,123.75,169
,2017-02-16 13:00,16,123.75,123.75,123.35,123.6,52
,2017-02-17 08:30,17,123.725,124.475,123.425,124.175,226
,2017-02-17 09:00,17,124.15,124.4,123.675,124.275,193
,2017-02-17 09:30,17,124.275,124.4,124.1,124.1,138
,2017-02-17 10:00,17,124.075,124.35,123.875,124.35,149
,2017-02-17 10:30,17,124.3,124.55,124.15,124.15,161
,2017-02-17 11:00,17,124.175,124.3,123.95,124.15,81
,2017-02-17 11:30,17,124.175,124.325,124.1,124.275,70
,2017-02-17 12:00,17,124.3,124.3,123.975,123.975,71
,2017-02-17 12:30,17,124.025,124.275,123.9,124.275,274
,2017-02-17 13:00,17,124.2,124.275,124.15,124.175,36
,2017-02-21 08:30,21,124.75,125.65,124.75,125.15,424
,2017-02-21 09:00,21,125.2,125.325,124.95,125.25,152
,2017-02-21 09:30,21,125.275,125.275,125,125,95
,2017-02-21 10:00,21,125.075,125.425,125.05,125.275,130
,2017-02-21 10:30,21,125.35,125.35,125.2,125.3,40
,2017-02-21 11:00,21,125.35,125.575,125.35,125.55,106
,2017-02-21 11:30,21,125.575,125.575,125.325,125.325,39
,2017-02-21 12:00,21,125.275,125.275,124.95,125.2,81
,2017-02-21 12:30,21,125.175,125.25,125.05,125.1,317
,2017-02-21 13:00,21,125.1,125.15,125,125,43
,2017-02-22 08:30,22,125.1,125.525,124.825,125.425,181
,2017-02-22 09:00,22,125.35,125.35,124.1,124.95,355
,2017-02-22 09:30,22,124.925,125.225,124.725,124.95,97
,2017-02-22 10:00,22,125.05,125.775,125.05,125.675,274
,2017-02-22 10:30,22,125.725,125.975,125.55,125.65,266
,2017-02-22 11:00,22,125.575,125.825,125.375,125.425,103
,2017-02-22 11:30,22,125.425,125.55,125.3,125.35,82
,2017-02-22 12:00,22,125.35,125.55,125.325,125.45,75
,2017-02-22 12:30,22,125.425,125.675,125.425,125.5,237
,2017-02-22 13:00,22,125.5,125.5,125.25,125.375,36
,2017-02-23 08:30,23,125.55,126.15,125.525,125.7,442
,2017-02-23 09:00,23,125.75,126.025,125.625,125.95,285
,2017-02-23 09:30,23,126,126.05,125.5,125.55,204
,2017-02-23 10:00,23,125.575,125.6,125.375,125.375,137
,2017-02-23 10:30,23,125.35,125.875,125.175,125.8,231
,2017-02-23 11:00,23,125.85,125.875,125.625,125.75,89
,2017-02-23 11:30,23,125.7,125.75,125.6,125.675,94
,2017-02-23 12:00,23,125.7,125.8,125.525,125.525,42
,2017-02-23 12:30,23,125.55,125.65,125.425,125.55,273
,2017-02-23 13:00,23,125.5,125.525,125.425,125.525,58
,2017-02-24 08:30,24,125.5,125.5,124.775,125.025,465
,2017-02-24 09:00,24,125.025,125.125,124.9,125.075,120
,2017-02-24 09:30,24,125.05,125.2,124.225,124.3,173
,2017-02-24 10:00,24,124.275,124.475,122.675,122.975,607
,2017-02-24 10:30,24,123,123.35,122.675,123.35,328
,2017-02-24 11:00,24,123.35,123.525,123.025,123.125,288
,2017-02-24 11:30,24,123.075,123.375,122.8,122.825,158
,2017-02-24 12:00,24,122.85,123.2,122.75,123.05,205
,2017-02-24 12:30,24,123.125,123.125,121.3,121.55,939
,2017-02-24 13:00,24,121.525,122.35,121.5,121.95,167
,2017-02-27 08:30,27,122.5,122.9,121.975,122.35,965
,2017-02-27 09:00,27,122.35,123.2,122.3,123.075,357
,2017-02-27 09:30,27,123.125,123.825,123.125,123.575,248
,2017-02-27 10:00,27,123.575,123.725,123.4,123.45,116
,2017-02-27 10:30,27,123.4,123.4,123.2,123.325,111
,2017-02-27 11:00,27,123.35,123.55,123.25,123.25,104
,2017-02-27 11:30,27,123.225,123.525,123.225,123.3,101
,2017-02-27 12:00,27,123.3,123.35,123.05,123.05,59
,2017-02-27 12:30,27,123.175,123.75,123.15,123.7,446
,2017-02-27 13:00,27,123.65,123.75,123.25,123.25,44
,2017-02-28 08:30,28,123.55,123.75,123.05,123.425,309
,2017-02-28 09:00,28,123.5,123.5,122.85,123.2,362
,2017-02-28 09:30,28,123.15,123.925,123.15,123.7,288
,2017-02-28 10:00,28,123.725,123.75,123.4,123.45,128
,2017-02-28 10:30,28,123.425,123.55,123.4,123.525,67
,2017-02-28 11:00,28,123.55,124.325,123.55,124.175,260
,2017-02-28 11:30,28,124.2,124.675,124,124.675,209
,2017-02-28 12:00,28,124.65,125,124.575,124.775,309
,2017-02-28 12:30,28,124.775,125.125,124.55,124.55,1141
,2017-02-28 13:00,28,124.55,124.7,124.4,124.475,72
,2017-03-01 08:30,1,124.65,125.125,124.625,124.95,521
,2017-03-01 09:00,1,124.95,125.075,124.7,124.975,481
,2017-03-01 09:30,1,125,125.275,125,125.175,360
,2017-03-01 10:00,1,125.175,125.275,124.425,124.425,409
,2017-03-01 10:30,1,124.45,125.1,124.3,124.875,290
,2017-03-01 11:00,1,124.975,125,124.475,124.725,281
,2017-03-01 11:30,1,124.7,124.75,124.225,124.625,218
,2017-03-01 12:00,1,124.575,124.775,124.45,124.55,275
,2017-03-01 12:30,1,124.525,124.6,123.55,123.6,666
,2017-03-01 13:00,1,123.6,123.7,123.2,123.475,115
,2017-03-02 08:30,2,123.575,123.6,122.175,122.95,920
,2017-03-02 09:00,2,123.025,123.05,122.55,122.575,330
,2017-03-02 09:30,2,122.625,122.925,122.6,122.75,242
,2017-03-02 10:00,2,122.7,122.75,122.425,122.525,197
,2017-03-02 10:30,2,122.525,122.65,122.3,122.5,236
,2017-03-02 11:00,2,122.525,122.575,121.825,122.3,551
,2017-03-02 11:30,2,122.225,122.575,122.2,122.35,209
,2017-03-02 12:00,2,122.4,122.575,122.2,122.2,131
,2017-03-02 12:30,2,122.25,122.375,121.825,121.95,542
,2017-03-02 13:00,2,122,122.05,121.8,121.925,135
,2017-03-03 08:30,3,122,122.275,120.925,121.6,834
,2017-03-03 09:00,3,121.575,122.675,121.45,122.25,455
,2017-03-03 09:30,3,122.3,122.5,122.125,122.35,202
,2017-03-03 10:00,3,122.325,122.4,121.975,122.15,146
,2017-03-03 10:30,3,122.125,122.375,121.95,122.25,120
,2017-03-03 11:00,3,122.25,122.575,122.2,122.375,257
,2017-03-03 11:30,3,122.35,122.65,122.275,122.55,112
,2017-03-03 12:00,3,122.525,122.975,122.475,122.775,193
,2017-03-03 12:30,3,122.825,123.175,122.675,122.875,414
,2017-03-03 13:00,3,122.875,122.9,122.6,122.85,80
,2017-03-06 08:30,6,123.45,123.9,123.15,123.425,612
,2017-03-06 09:00,6,123.375,123.65,123.325,123.575,268
,2017-03-06 09:30,6,123.625,123.625,123.075,123.1,148
,2017-03-06 10:00,6,123.1,123.325,122.975,123,123
,2017-03-06 10:30,6,123.025,123.3,122.775,123.175,150
,2017-03-06 11:00,6,123.175,123.65,123.15,123.55,240
,2017-03-06 11:30,6,123.5,123.5,123.125,123.225,150
,2017-03-06 12:00,6,123.15,123.2,122.9,122.9,251
,2017-03-06 12:30,6,122.925,123.025,122.625,122.65,290
,2017-03-06 13:00,6,122.675,122.7,122.4,122.475,111
,2017-03-07 08:30,7,122.575,123.15,122.25,122.825,323
,2017-03-07 09:00,7,122.85,123.075,122.65,122.675,242
,2017-03-07 09:30,7,122.65,122.75,122.3,122.45,218
,2017-03-07 10:00,7,122.45,122.65,122.325,122.525,150
,2017-03-07 10:30,7,122.525,122.575,122.1,122.175,216
,2017-03-07 11:00,7,122.2,122.275,121.925,122.2,286
,2017-03-07 11:30,7,122.2,122.625,122.175,122.475,168
,2017-03-07 12:00,7,122.45,122.6,122.35,122.4,126
,2017-03-07 12:30,7,122.45,122.75,122.25,122.35,509
,2017-03-07 13:00,7,122.375,122.375,122,122.125,75
,2017-03-08 08:30,8,122.15,123.4,122.15,123.325,463
,2017-03-08 09:00,8,123.35,123.625,123.225,123.45,276
,2017-03-08 09:30,8,123.4,123.575,123.3,123.375,155
,2017-03-08 10:00,8,123.425,123.525,122.4,122.475,436
,2017-03-08 10:30,8,122.5,122.6,121.95,122.4,389
,2017-03-08 11:00,8,122.45,122.85,122.4,122.825,230
,2017-03-08 11:30,8,122.85,123.175,122.8,122.85,187
,2017-03-08 12:00,8,122.875,122.975,122.475,122.875,301
,2017-03-08 12:30,8,122.9,123.325,122.65,122.725,330
,2017-03-08 13:00,8,122.725,122.75,122.5,122.55,69
,2017-03-09 08:30,9,123.6,124.2,123.6,123.85,628
,2017-03-09 09:00,9,123.9,124,123.7,123.875,251
,2017-03-09 09:30,9,123.85,123.9,123.425,123.7,223
,2017-03-09 10:00,9,123.675,123.975,123.6,123.975,170
,2017-03-09 10:30,9,123.925,124.525,123.9,124.475,509
,2017-03-09 11:00,9,124.475,124.55,124.125,124.3,235
,2017-03-09 11:30,9,124.25,124.325,124.075,124.1,208
,2017-03-09 12:00,9,124.1,124.625,124.075,124.5,370
,2017-03-09 12:30,9,124.5,124.7,124.425,124.65,569
,2017-03-09 13:00,9,124.675,124.75,124.45,124.45,102
,2017-03-10 08:30,10,124.7,125.65,124.3,125.5,988
,2017-03-10 09:00,10,125.475,125.5,124.825,125.425,318
,2017-03-10 09:30,10,125.5,125.575,125.2,125.55,217
,2017-03-10 10:00,10,125.525,125.75,125.4,125.575,229
,2017-03-10 10:30,10,125.65,125.65,125.425,125.425,145
,2017-03-10 11:00,10,125.425,126.025,125.375,125.975,562
,2017-03-10 11:30,10,125.925,126.125,125.825,125.925,327
,2017-03-10 12:00,10,125.95,126.725,125.925,126.7,673
,2017-03-10 12:30,10,126.725,126.925,126.525,126.575,678
,2017-03-10 13:00,10,126.525,126.8,126.375,126.8,118
,2017-03-13 08:30,13,127.075,128.15,127,128.025,962
,2017-03-13 09:00,13,127.975,128.125,127.75,127.975,540
,2017-03-13 09:30,13,127.95,128.1,127.875,128.025,301
,2017-03-13 10:00,13,128.025,128.15,127.925,128.05,204
,2017-03-13 10:30,13,128.1,128.2,127.975,128.175,238
,2017-03-13 11:00,13,128.125,128.375,128.05,128.25,254
,2017-03-13 11:30,13,128.225,128.5,128.15,128.4,321
,2017-03-13 12:00,13,128.375,128.625,128.35,128.525,344
,2017-03-13 12:30,13,128.575,128.85,128.025,128.125,527
,2017-03-13 13:00,13,128.125,128.225,127.9,127.9,109
,2017-03-14 08:30,14,128.125,128.45,127.925,128.15,916
,2017-03-14 09:00,14,128.15,128.225,127.125,127.275,787
,2017-03-14 09:30,14,127.275,127.675,126.875,126.9,416
,2017-03-14 10:00,14,126.9,127.125,126.475,126.9,550
,2017-03-14 10:30,14,126.875,127.475,126.75,127.45,251
,2017-03-14 11:00,14,127.475,127.55,127.2,127.375,243
,2017-03-14 11:30,14,127.35,127.55,127.225,127.55,259
,2017-03-14 12:00,14,127.525,127.75,127.5,127.65,372
,2017-03-14 12:30,14,127.65,128,127.3,127.4,668
,2017-03-14 13:00,14,127.4,127.475,127.25,127.25,73
,2017-03-15 08:30,15,127.45,128,127.25,127.5,509
,2017-03-15 09:00,15,127.525,128.225,127.45,128.15,394
,2017-03-15 09:30,15,128.1,128.325,128.05,128.25,288
,2017-03-15 10:00,15,128.225,128.95,128.225,128.8,781
,2017-03-15 10:30,15,128.875,128.875,128.5,128.7,292
,2017-03-15 11:00,15,128.65,128.825,128.6,128.75,202
,2017-03-15 11:30,15,128.75,128.975,128.675,128.975,198
,2017-03-15 12:00,15,129,129.025,128.775,128.875,302
,2017-03-15 12:30,15,128.825,128.875,128.625,128.775,477
,2017-03-15 13:00,15,128.775,128.925,128.725,128.925,75
,2017-03-16 08:30,16,129.175,129.6,129.1,129.425,707
,2017-03-16 09:00,16,129.4,129.95,129.3,129.95,621
,2017-03-16 09:30,16,129.925,130.2,129.775,129.825,662
,2017-03-16 10:00,16,129.85,129.95,129.775,129.9,335
,2017-03-16 10:30,16,129.925,130.2,129.925,130.1,324
,2017-03-16 11:00,16,130.125,130.5,130.125,130.325,428
,2017-03-16 11:30,16,130.375,130.925,130.375,130.575,483
,2017-03-16 12:00,16,130.55,130.75,130.475,130.525,340
,2017-03-16 12:30,16,130.55,130.7,130.325,130.65,495
,2017-03-16 13:00,16,130.675,130.725,130.525,130.525,75
,2017-03-17 08:30,17,130.6,131.2,130.225,130.525,761
,2017-03-17 09:00,17,130.425,131.25,130.375,131.125,416
,2017-03-17 09:30,17,131.05,131.375,130.875,131.375,286
,2017-03-17 10:00,17,131.375,131.475,131.3,131.4,311
,2017-03-17 10:30,17,131.375,131.65,131.325,131.5,358
,2017-03-17 11:00,17,131.475,131.6,131.375,131.55,191
,2017-03-17 11:30,17,131.525,131.6,131.475,131.575,97
,2017-03-17 12:00,17,131.575,131.575,131.3,131.4,141
,2017-03-17 12:30,17,131.4,131.9,131.4,131.525,476
,2017-03-17 13:00,17,131.525,131.625,131.35,131.5,124
,2017-03-20 08:30,20,131.725,131.875,130.925,131.025,691
,2017-03-20 09:00,20,131.075,131.4,130.8,131.175,660
,2017-03-20 09:30,20,131.2,131.575,131.025,131.575,315
,2017-03-20 10:00,20,131.55,132.925,131.55,132.15,786
,2017-03-20 10:30,20,132.125,132.425,132.075,132.325,134
,2017-03-20 11:00,20,132.3,132.95,132.3,132.85,353
,2017-03-20 11:30,20,132.825,133.7,132.75,133.35,645
,2017-03-20 12:00,20,133.35,133.35,132.725,132.875,376
,2017-03-20 12:30,20,132.85,132.85,132.35,132.55,451
,2017-03-20 13:00,20,132.55,132.75,132.475,132.75,68
,2017-03-21 08:30,21,132.75,132.9,131.875,132.075,704
,2017-03-21 09:00,21,132.05,132.7,131.85,132.625,438
,2017-03-21 09:30,21,132.625,133.3,132.625,132.775,579
,2017-03-21 10:00,21,132.75,132.85,132.375,132.75,303
,2017-03-21 10:30,21,132.7,132.85,132.3,132.7,274
,2017-03-21 11:00,21,132.725,132.775,132.375,132.65,208
,2017-03-21 11:30,21,132.7,132.8,132.625,132.775,155
,2017-03-21 12:00,21,132.75,132.85,132.675,132.725,286
,2017-03-21 12:30,21,132.725,132.8,132.45,132.6,402
,2017-03-21 13:00,21,132.6,132.825,132.55,132.825,115
,2017-03-22 08:30,22,132.95,135.15,132.775,134.725,1585
,2017-03-22 09:00,22,134.7,135.175,134.125,134.55,870
,2017-03-22 09:30,22,134.525,135.275,134.525,135.2,446
,2017-03-22 10:00,22,135.225,137.1,135.175,136.1,1223
,2017-03-22 10:30,22,136.075,136.075,135.325,135.675,671
,2017-03-22 11:00,22,135.675,136.325,135.675,136.3,294
,2017-03-22 11:30,22,136.35,136.475,136.025,136.1,232
,2017-03-22 12:00,22,136.125,136.475,136.025,136.225,353
,2017-03-22 12:30,22,136.225,136.675,136.1,136.325,393
,2017-03-22 13:00,22,136.325,136.55,136.3,136.525,94
,2017-03-23 08:30,23,137.25,137.425,136.375,136.5,1141
,2017-03-23 09:00,23,136.55,136.575,135.725,136.55,955
,2017-03-23 09:30,23,136.6,136.85,136.425,136.775,366
,2017-03-23 10:00,23,136.85,136.9,136.3,136.45,260
,2017-03-23 10:30,23,136.45,136.625,136.175,136.475,208
,2017-03-23 11:00,23,136.5,136.6,136.25,136.35,192
,2017-03-23 11:30,23,136.3,136.3,135.825,135.95,387
,2017-03-23 12:00,23,135.925,136.3,135.475,136.175,693
,2017-03-23 12:30,23,136.2,136.5,135.275,135.425,700
,2017-03-23 13:00,23,135.4,135.925,135.375,135.925,65
,2017-03-24 08:30,24,135.8,136.825,135.275,135.525,626
,2017-03-24 09:00,24,135.525,135.7,135.275,135.575,243
,2017-03-24 09:30,24,135.525,135.95,135.45,135.45,228
,2017-03-24 10:00,24,135.425,136,135.325,135.6,181
,2017-03-24 10:30,24,135.575,136.15,135.525,136.075,227
,2017-03-24 11:00,24,136.05,136.525,136.025,136.05,306
,2017-03-24 11:30,24,136.025,136.425,135.5,136.325,402
,2017-03-24 12:00,24,136.3,136.375,135.45,135.45,339
,2017-03-24 12:30,24,135.45,135.675,135,135.525,586
,2017-03-24 13:00,24,135.55,135.8,135.475,135.5,96
,2017-03-27 08:30,27,134.775,134.875,134.25,134.65,563
,2017-03-27 09:00,27,134.65,134.75,134.275,134.525,243
,2017-03-27 09:30,27,134.575,134.9,134.35,134.825,142
,2017-03-27 10:00,27,134.8,135.05,134.65,134.675,275
,2017-03-27 10:30,27,134.675,134.725,134.2,134.25,231
,2017-03-27 11:00,27,134.3,134.3,133.775,133.925,358
,2017-03-27 11:30,27,134,134.05,133.8,133.8,188
,2017-03-27 12:00,27,133.775,134,133.675,133.725,77
,2017-03-27 12:30,27,133.775,133.975,132.775,132.9,403
,2017-03-27 13:00,27,132.925,133.25,132.875,133.075,78
,2017-03-28 08:30,28,133,133.7,132.85,133.15,460
,2017-03-28 09:00,28,133.125,133.625,133,133.6,148
,2017-03-28 09:30,28,133.65,133.65,133.425,133.475,119
,2017-03-28 10:00,28,133.425,133.7,133.4,133.5,90
,2017-03-28 10:30,28,133.45,133.5,133.075,133.075,119
,2017-03-28 11:00,28,133.125,133.3,132.775,132.875,128
,2017-03-28 11:30,28,132.85,132.95,132.8,132.875,41
,2017-03-28 12:00,28,132.875,132.975,132.575,132.65,89
,2017-03-28 12:30,28,132.725,133.15,132.575,133.025,183
,2017-03-28 13:00,28,133.05,133.3,132.925,133.225,80
,2017-03-29 08:30,29,133.25,133.75,132.95,133.7,435
,2017-03-29 09:00,29,133.7,134.275,133.55,134.15,424
,2017-03-29 09:30,29,134.225,135.4,134.2,135.275,482
,2017-03-29 10:00,29,135.25,135.475,134.55,134.875,319
,2017-03-29 10:30,29,134.9,134.95,133.65,133.775,340
,2017-03-29 11:00,29,133.95,134.425,133.95,134.375,266
,2017-03-29 11:30,29,134.375,134.475,134.3,134.4,29
,2017-03-29 12:00,29,134.425,135.025,134.4,134.4,127
,2017-03-29 12:30,29,134.3,134.5,134.1,134.475,155
,2017-03-29 13:00,29,134.45,134.55,134.425,134.525,28
,2017-03-30 08:30,30,133.925,133.975,133.325,133.675,218
,2017-03-30 09:00,30,133.7,133.725,132.9,133.05,234
,2017-03-30 09:30,30,133.05,133.05,132.175,132.55,380
,2017-03-30 10:00,30,132.425,132.75,132.3,132.6,206
,2017-03-30 10:30,30,132.525,132.8,132.425,132.775,131
,2017-03-30 11:00,30,132.725,132.85,132.6,132.825,107
,2017-03-30 11:30,30,132.8,132.8,132.375,132.525,54
,2017-03-30 12:00,30,132.575,132.975,132.475,132.75,170
,2017-03-30 12:30,30,132.725,132.775,132.525,132.55,131
,2017-03-30 13:00,30,132.55,132.625,132.5,132.6,43
,2017-03-31 08:30,31,132.2,132.325,131.25,131.725,402
,2017-03-31 09:00,31,131.775,132.425,131.775,132.025,169
,2017-03-31 09:30,31,132.1,132.775,131.85,132.775,112
,2017-03-31 10:00,31,132.75,132.825,132.1,132.15,98
,2017-03-31 10:30,31,132.325,132.65,132.325,132.55,71
,2017-03-31 11:00,31,132.425,132.85,132.325,132.8,160
,2017-03-31 11:30,31,132.9,133.825,132.825,133.75,232
,2017-03-31 12:00,31,133.75,134.025,133.225,133.5,161
,2017-03-31 12:30,31,133.475,134.1,133.4,134.025,237
,2017-03-31 13:00,31,133.85,133.925,133.675,133.75,57
,2017-04-03 08:30,3,133.875,134.25,132.95,133.275,263
,2017-04-03 09:00,3,133.275,134,133.275,134,88
,2017-04-03 09:30,3,133.9,134.15,133.75,134.025,66
,2017-04-03 10:00,3,133.975,134.45,133.8,133.975,109
,2017-04-03 10:30,3,133.875,133.95,133.425,133.55,69
,2017-04-03 11:00,3,133.4,133.625,132.6,132.75,226
,2017-04-03 11:30,3,132.675,132.8,132.575,132.75,36
,2017-04-03 12:00,3,132.775,133.5,132.775,133.325,75
,2017-04-03 12:30,3,133.1,133.3,132.825,133.05,144
,2017-04-03 13:00,3,133.05,133.05,132.925,132.975,35
,2017-04-04 08:30,4,132.675,132.675,131.65,131.8,255
,2017-04-04 09:00,4,131.775,131.775,130.875,131.35,360
,2017-04-04 09:30,4,131.375,131.425,131.075,131.2,130
,2017-04-04 10:00,4,131.225,131.25,130.85,130.875,113
,2017-04-04 10:30,4,130.9,131.075,130.825,130.975,77
,2017-04-04 11:00,4,130.975,131.325,130.825,131.15,180
,2017-04-04 11:30,4,131.275,131.775,131.075,131.5,151
,2017-04-04 12:00,4,131.4,131.525,131.225,131.45,153
,2017-04-04 12:30,4,131.45,131.625,131,131.05,173
,2017-04-04 13:00,4,131.05,131.125,130.8,130.85,180
,2017-04-05 08:30,5,130.525,130.525,129.65,130.275,348
,2017-04-05 09:00,5,130.125,130.625,130,130.35,277
,2017-04-05 09:30,5,130.325,130.725,130.225,130.3,290
,2017-04-05 10:00,5,130.4,130.5,129.75,129.8,231
,2017-04-05 10:30,5,129.75,130.2,129.75,129.775,95
,2017-04-05 11:00,5,129.8,129.925,129.675,129.8,72
,2017-04-05 11:30,5,129.775,130.15,129.75,130.075,95
,2017-04-05 12:00,5,130.025,130.175,129.7,130.175,155
,2017-04-05 12:30,5,130.075,130.8,130.025,130.625,137
,2017-04-05 13:00,5,130.575,130.925,130.55,130.875,60
,2017-04-06 08:30,6,131.45,131.45,130.325,130.325,214
,2017-04-06 09:00,6,130.35,130.7,130.325,130.425,172
,2017-04-06 09:30,6,130.475,130.75,130.325,130.65,96
,2017-04-06 10:00,6,130.675,130.825,130.525,130.55,121
,2017-04-06 10:30,6,130.55,130.9,130.525,130.75,83
,2017-04-06 11:00,6,130.7,131.775,130.625,131.475,256
,2017-04-06 11:30,6,131.375,131.675,131.175,131.5,122
,2017-04-06 12:00,6,131.55,131.9,131.125,131.8,97
,2017-04-06 12:30,6,131.575,132.1,131.55,131.975,152
,2017-04-06 13:00,6,132.125,132.375,132.05,132.375,72
,2017-04-07 08:30,7,132.025,132.875,132,132.5,157
,2017-04-07 09:00,7,132.475,133.25,132.325,133.1,112
,2017-04-07 09:30,7,133.175,133.525,133.125,133.2,129
,2017-04-07 10:00,7,133.125,133.4,132.875,132.95,75
,2017-04-07 10:30,7,132.95,133.3,132.95,133.3,48
,2017-04-07 11:00,7,133.325,133.9,133.225,133.65,105
,2017-04-07 11:30,7,133.675,133.775,133.5,133.5,34
,2017-04-07 12:00,7,133.625,134.15,133.575,134.15,97
,2017-04-07 12:30,7,134.125,134.425,133.25,133.75,272
,2017-04-07 13:00,7,133.725,133.725,133.55,133.65,28
,2017-04-10 08:30,10,134.225,136.4,134.225,135.675,318
,2017-04-10 09:00,10,135.5,135.975,135.2,135.875,78
,2017-04-10 09:30,10,136,136.175,135.65,136,99
,2017-04-10 10:00,10,135.775,135.925,135.425,135.6,38
,2017-04-10 10:30,10,135.675,135.975,135.525,135.65,49
,2017-04-10 11:00,10,135.575,135.625,135.175,135.225,90
,2017-04-10 11:30,10,135.15,135.25,134.9,135.05,39
,2017-04-10 12:00,10,135.2,135.725,135.2,135.275,54
,2017-04-10 12:30,10,135.475,135.575,135.25,135.325,62
,2017-04-10 13:00,10,135.25,135.375,134.95,135.1,54
,2017-04-11 08:30,11,135.3,135.9,135.15,135.325,178
,2017-04-11 09:00,11,135.175,136.175,135.175,135.85,143
,2017-04-11 09:30,11,135.9,135.95,135.175,135.225,42
,2017-04-11 10:00,11,135.275,135.7,135.225,135.275,65
,2017-04-11 10:30,11,135.15,135.325,134.95,135.325,52
,2017-04-11 11:00,11,135.45,136.95,135.425,136.95,223
,2017-04-11 11:30,11,136.925,137.7,136.75,137.4,274
,2017-04-11 12:00,11,137.375,137.675,137.125,137.25,40
,2017-04-11 12:30,11,137.125,137.5,136.9,137.2,78
,2017-04-11 13:00,11,137.325,137.475,137.125,137.475,26
,2017-04-12 08:30,12,137.55,138.725,137.4,138.275,356
,2017-04-12 09:00,12,138.175,139.475,138.15,138.925,230
,2017-04-12 09:30,12,138.925,139.4,138.7,139.325,74
,2017-04-12 10:00,12,139.275,139.375,137.25,137.425,335
,2017-04-12 10:30,12,137.475,137.9,136.725,137.775,222
,2017-04-12 11:00,12,137.775,138.05,137.2,137.2,138
,2017-04-12 11:30,12,137.125,137.25,136.8,137.15,79
,2017-04-12 12:00,12,137.3,137.825,137.2,137.65,47
,2017-04-12 12:30,12,137.6,138.05,137.325,137.675,77
,2017-04-12 13:00,12,137.575,138.375,137.575,138.3,41
,2017-04-13 08:30,13,137.725,137.725,136.525,136.8,169
,2017-04-13 09:00,13,136.7,137.5,136.7,137.3,139
,2017-04-13 09:30,13,137.425,137.825,137.25,137.575,154
,2017-04-13 10:00,13,137.75,137.9,137.5,137.825,67
,2017-04-13 10:30,13,137.925,138.625,137.925,138.15,126
,2017-04-13 11:00,13,138.325,138.325,137.9,138,86
,2017-04-13 11:30,13,137.975,137.975,137.45,137.45,45
,2017-04-13 12:00,13,137.35,137.675,137.35,137.675,27
,2017-04-13 12:30,13,137.625,138,137.15,137.6,137
,2017-04-13 13:00,13,137.575,137.8,137.575,137.7,21
,2017-04-17 08:30,17,138.3,138.8,137.95,137.95,163
,2017-04-17 09:00,17,138.05,138.625,138.05,138.625,40
,2017-04-17 09:30,17,138.425,138.575,138.4,138.525,12
,2017-04-17 10:00,17,138.575,138.925,138.4,138.925,58
,2017-04-17 10:30,17,138.925,139.175,138.8,139.175,65
,2017-04-17 11:00,17,139.075,139.075,138.75,139.05,26
,2017-04-17 11:30,17,139,139.025,138.475,139.025,62
,2017-04-17 12:00,17,139.025,139.05,138.225,138.375,20
,2017-04-17 12:30,17,138.475,139.2,138.4,139.025,157
,2017-04-17 13:00,17,139.025,139.175,138.925,139.175,21
,2017-04-18 08:30,18,139.5,139.825,139,139.4,325
,2017-04-18 09:00,18,139.525,139.675,138.825,138.825,273
,2017-04-18 09:30,18,138.8,138.85,138.025,138.35,181
,2017-04-18 10:00,18,138.35,138.5,138.15,138.3,49
,2017-04-18 10:30,18,138.3,138.9,138.225,138.75,52
,2017-04-18 11:00,18,138.8,138.8,138.5,138.55,26
,2017-04-18 11:30,18,138.5,138.7,138.4,138.45,62
,2017-04-18 12:00,18,138.475,138.925,138.475,138.925,10
,2017-04-18 12:30,18,138.725,138.85,138.475,138.75,54
,2017-04-18 13:00,18,138.7,138.825,138.6,138.825,9
,2017-04-19 08:30,19,138.5,138.925,138.375,138.575,162
,2017-04-19 09:00,19,138.725,139.2,138.625,138.725,82
,2017-04-19 09:30,19,138.5,138.5,137.25,138.25,109
,2017-04-19 10:00,19,138.25,138.625,138,138.425,41
,2017-04-19 10:30,19,138.1,138.1,137.5,137.5,98
,2017-04-19 11:00,19,137.45,137.9,137.175,137.9,96
,2017-04-19 11:30,19,137.95,138.5,137.775,138.275,86
,2017-04-19 12:00,19,138.2,138.675,138.125,138.5,41
,2017-04-19 12:30,19,138.575,138.725,138.4,138.675,94
,2017-04-19 13:00,19,138.55,138.7,138.5,138.675,42
,2017-04-20 08:30,20,138.95,139.325,138.8,139.325,218
,2017-04-20 09:00,20,139.325,139.575,138.8,138.825,163
,2017-04-20 09:30,20,138.875,138.975,138.65,138.925,135
,2017-04-20 10:00,20,138.875,139,138.15,138.2,189
,2017-04-20 10:30,20,138.35,138.425,138.125,138.175,110
,2017-04-20 11:00,20,138.125,138.35,137.95,138,90
,2017-04-20 11:30,20,138.025,138.05,137.625,138.05,141
,2017-04-20 12:00,20,138.1,138.325,138,138.1,85
,2017-04-20 12:30,20,138.3,138.3,137.85,137.85,168
,2017-04-20 13:00,20,137.875,137.975,137.85,137.975,54
,2017-04-21 08:30,21,138.4,138.975,138.4,138.5,290
,2017-04-21 09:00,21,138.475,138.8,138.275,138.325,69
,2017-04-21 09:30,21,138.35,138.725,138.275,138.6,51
,2017-04-21 10:00,21,138.6,138.6,138.375,138.6,88
,2017-04-21 10:30,21,138.525,138.6,138.4,138.525,37
,2017-04-21 11:00,21,138.6,138.625,138.5,138.5,28
,2017-04-21 11:30,21,138.475,138.575,138.15,138.525,122
,2017-04-21 12:00,21,138.475,138.95,138.425,138.95,147
,2017-04-21 12:30,21,138.95,139.05,138.475,138.55,288
,2017-04-21 13:00,21,138.5,138.775,138.5,138.775,42
,2017-04-24 08:30,24,138.675,138.9,138.15,138.525,303
,2017-04-24 09:00,24,138.475,138.5,138.1,138.15,198
,2017-04-24 09:30,24,138.225,138.425,138,138.175,221
,2017-04-24 10:00,24,138.2,138.575,138.1,138.2,149
,2017-04-24 10:30,24,138.175,138.3,138.1,138.3,54
,2017-04-24 11:00,24,138.3,138.35,138.125,138.125,54
,2017-04-24 11:30,24,138.125,138.175,137.85,138.175,152
,2017-04-24 12:00,24,138.275,138.35,138.075,138.35,24
,2017-04-24 12:30,24,138.175,138.5,138.175,138.275,80
,2017-04-24 13:00,24,138.3,138.425,138.25,138.425,80
,2017-04-25 08:30,25,138.7,138.85,138.6,138.85,238
,2017-04-25 09:00,25,138.75,138.85,138.5,138.6,192
,2017-04-25 09:30,25,138.55,138.675,138.325,138.625,87
,2017-04-25 10:00,25,138.625,138.675,138.575,138.6,35
,2017-04-25 10:30,25,138.6,138.725,138.475,138.725,75
,2017-04-25 11:00,25,138.675,138.75,138.675,138.7,49
,2017-04-25 11:30,25,138.675,138.725,138.575,138.675,60
,2017-04-25 12:00,25,138.575,138.75,138.575,138.65,39
,2017-04-25 12:30,25,138.65,138.75,138.5,138.725,65
,2017-04-25 13:00,25,138.65,138.775,138.65,138.75,16
,2017-04-26 08:30,26,138.925,139.05,138.775,139.05,212
,2017-04-26 09:00,26,139.05,139.25,139,139.25,172
,2017-04-26 09:30,26,139.25,139.375,139.25,139.25,75
,2017-04-26 10:00,26,139.2,139.45,139.125,139.35,86
,2017-04-26 10:30,26,139.45,139.575,139.375,139.575,59
,2017-04-26 11:00,26,139.525,139.725,139.525,139.625,57
,2017-04-26 11:30,26,139.575,139.65,139.575,139.575,23
,2017-04-26 12:00,26,139.575,139.6,139.525,139.6,42
,2017-04-26 12:30,26,139.65,139.9,139.575,139.85,153
,2017-04-26 13:00,26,139.825,139.95,139.825,139.85,72
,2017-04-27 08:30,27,140.1,140.2,139.975,140,167
,2017-04-27 09:00,27,140.025,140.15,140,140.125,48
,2017-04-27 09:30,27,140.15,140.275,140.125,140.225,91
,2017-04-27 10:00,27,140.275,140.5,140.225,140.475,131
,2017-04-27 10:30,27,140.475,140.6,140.475,140.6,144
,2017-04-27 11:00,27,140.525,140.8,140.525,140.6,64
,2017-04-27 11:30,27,140.6,140.85,140.6,140.825,179