,2015-05-07 09:00,7,207.25,207.25,206.875,206.875,2
,2015-05-08 08:00,8,207.55,207.55,207.55,207.55,1
,2015-05-08 08:30,8,207.9,207.9,207.75,207.75,5
,2015-05-08 11:00,8,208,208,208,208,1
,2015-05-08 11:30,8,208,208,208,208,3
,2015-05-08 13:00,8,208.275,208.275,208.275,208.275,3
,2015-05-11 10:30,11,207.95,207.95,207.95,207.95,1
,2015-05-12 09:30,12,207.325,207.325,207.275,207.275,3
,2015-05-12 10:00,12,204.925,204.925,204.925,204.925,1
,2015-05-12 12:30,12,206.525,206.525,206.525,206.525,1
,2015-05-12 13:00,12,206.55,206.55,206.55,206.55,1
,2015-05-14 09:30,14,208.875,208.875,208.875,208.875,1
,2015-05-14 13:30,14,208.85,208.85,208.825,208.825,5
,2015-05-14 14:00,14,208.85,208.85,208.85,208.85,2
,2015-05-18 10:00,18,206.525,206.525,206.525,206.525,1
,2015-05-18 11:00,18,206.575,206.575,206.55,206.55,2
,2015-05-18 12:30,18,206.8,206.8,206.8,206.8,1
,2015-05-19 12:00,19,207.775,207.775,207.775,207.775,1
,2015-05-20 09:30,20,206.5,206.5,206.5,206.5,1
,2015-05-20 10:00,20,206.675,206.675,206.675,206.675,1
,2015-05-20 15:00,20,207.875,207.875,207.875,207.875,1
,2015-05-21 11:30,21,208.4,208.4,208.4,208.4,1
,2015-05-21 12:30,21,207.925,208,207.925,208,2
,2015-05-22 09:00,22,207.5,207.8,207.5,207.8,3
,2015-05-22 09:30,22,207.75,207.75,207.65,207.65,3
,2015-05-22 10:30,22,207.65,207.65,207.65,207.65,1
,2015-05-22 11:00,22,207.8,208.15,207.8,208.15,2
,2015-05-22 11:30,22,208.15,208.6,208.15,208.6,4
,2015-05-22 12:00,22,208.675,208.775,208.675,208.775,4
,2015-05-22 12:30,22,209.05,209.05,209.05,209.05,1
,2015-05-27 12:00,27,210.9,210.9,210.85,210.85,4
,2015-05-28 12:00,28,212.425,212.425,212.425,212.425,1
,2015-05-28 12:30,28,213,213,213,213,1
,2015-05-28 13:00,28,212.625,212.625,212.625,212.625,1
,2015-05-29 11:00,29,212.75,212.75,212.75,212.75,1
,2015-05-29 11:30,29,212.775,212.775,212.6,212.6,2
,2015-05-29 12:30,29,212.475,212.5,212.475,212.5,3
,2015-06-01 12:30,1,213.075,213.075,213.075,213.075,3
,2015-06-01 13:00,1,212.825,212.825,212.825,212.825,1
,2015-06-01 14:00,1,213.075,213.075,213.075,213.075,1
,2015-06-01 14:30,1,213.075,213.075,213.075,213.075,7
,2015-06-02 09:00,2,212.8,212.8,212.75,212.75,2
,2015-06-02 10:00,2,212.225,212.225,212.225,212.225,7
,2015-06-03 08:00,3,211.725,211.725,211.725,211.725,1
,2015-06-03 08:30,3,211.5,211.5,211.5,211.5,4
,2015-06-03 10:00,3,211.4,211.4,211.4,211.4,1
,2015-06-03 13:30,3,210.9,210.925,210.9,210.925,2
,2015-06-04 10:30,4,210.3,210.45,210.3,210.45,3
,2015-06-04 11:00,4,210.575,210.6,210.575,210.6,7
,2015-06-04 11:30,4,211,211,211,211,1
,2015-06-04 12:30,4,210.625,210.625,210.625,210.625,1
,2015-06-04 15:30,4,210.45,210.5,210.45,210.5,2
,2015-06-05 10:00,5,210.3,210.3,210.1,210.1,2
,2015-06-05 11:00,5,210,210,210,210,1
,2015-06-05 12:00,5,209,209,208.55,208.55,2
,2015-06-05 12:30,5,209.2,209.2,209.2,209.2,1
,2015-06-08 09:30,8,208.925,209.025,208.9,209.025,7
,2015-06-08 10:00,8,208.35,208.35,208.35,208.35,1
,2015-06-09 12:30,9,208.95,209.025,208.95,209.025,2
,2015-06-10 09:30,10,209.625,209.625,209.575,209.575,4
,2015-06-10 11:00,10,210.125,210.125,210.1,210.1,5
,2015-06-10 11:30,10,209.925,209.925,209.925,209.925,1
,2015-06-10 12:30,10,211,211,211,211,1
,2015-06-12 09:00,12,209,209,209,209,1
,2015-06-12 09:30,12,208,208,208,208,1
,2015-06-12 10:30,12,207,207,207,207,1
,2015-06-12 13:00,12,207.75,207.75,207.75,207.75,1
,2015-06-15 12:00,15,207.975,207.975,207.975,207.975,1
,2015-06-15 12:30,15,207.875,207.875,207.875,207.875,1
,2015-06-15 13:00,15,208.525,208.525,208.525,208.525,1
,2015-06-15 13:30,15,208.225,208.225,208.225,208.225,1
,2015-06-17 08:00,17,207.7,207.7,207.7,207.7,1
,2015-06-17 13:00,17,207.75,207.75,207.75,207.75,1
,2015-06-17 15:30,17,208.2,208.2,208.2,208.2,1
,2015-06-18 09:30,18,207.075,207.075,207.075,207.075,1
,2015-06-18 14:00,18,206.35,206.35,206.35,206.35,1
,2015-06-19 08:00,19,207.025,207.025,207.025,207.025,1
,2015-06-19 09:30,19,207.675,207.675,207.55,207.55,4
,2015-06-19 10:00,19,207.575,207.575,207.5,207.5,2
,2015-06-19 12:30,19,208.1,208.1,208.1,208.1,1
,2015-06-19 13:00,19,208.4,208.4,208.4,208.4,1
,2015-06-22 09:00,22,208.55,208.975,208.55,208.975,5
,2015-06-22 09:30,22,208.975,209.25,208.975,209.25,6
,2015-06-22 10:30,22,210,210,210,210,1
,2015-06-22 11:00,22,210.025,210.025,210.025,210.025,1
,2015-06-22 12:00,22,211,211,211,211,1
,2015-06-22 12:30,22,210.95,210.95,210.95,210.95,1
,2015-06-22 13:30,22,211.275,211.275,211.275,211.275,1
,2015-06-23 12:00,23,210.625,210.625,210.625,210.625,1
,2015-06-24 08:00,24,211.025,211.075,211,211.075,3
,2015-06-24 08:30,24,210.825,210.825,210.825,210.825,1
,2015-06-24 10:30,24,210,210,210,210,1
,2015-06-24 11:00,24,210,210,209.75,209.75,3
,2015-06-24 11:30,24,209.875,209.875,209.875,209.875,2
,2015-06-24 12:00,24,209.525,209.525,209.5,209.5,5
,2015-06-25 08:00,25,209,209,209,209,1
,2015-06-25 09:00,25,207.2,207.2,205.925,205.925,2
,2015-06-25 11:30,25,206,206,206,206,1
,2015-06-25 13:00,25,206,206,206,206,1
,2015-06-26 08:00,26,205.1,205.375,205.1,205.375,2
,2015-06-26 10:30,26,206.375,206.425,206.375,206.425,4
,2015-06-26 12:30,26,205.5,205.5,205.5,205.5,1
,2015-06-29 11:30,29,206.35,206.35,206.35,206.35,2
,2015-06-29 12:30,29,206.6,206.6,206.6,206.6,1
,2015-07-01 08:00,1,204,204,204,204,2
,2015-07-01 10:00,1,204.025,204.975,204.025,204.975,24
,2015-07-01 10:30,1,206.5,206.5,206.5,206.5,2
,2015-07-01 11:30,1,206.475,206.5,206.4,206.425,6
,2015-07-01 13:00,1,206.25,206.25,206.25,206.25,1
,2015-07-01 13:30,1,205.95,205.95,205.95,205.95,1
,2015-07-01 14:30,1,205.95,205.95,205.95,205.95,1
,2015-07-01 15:00,1,205.95,205.95,205.95,205.95,1
,2015-07-02 08:30,2,206.6,206.6,206.6,206.6,1
,2015-07-02 09:00,2,206.225,206.225,206.225,206.225,1
,2015-07-02 10:00,2,206.25,206.25,206,206,2
,2015-07-07 08:30,7,205.625,205.625,205.625,205.625,1
,2015-07-07 10:00,7,205.725,205.725,205.65,205.65,3
,2015-07-08 09:00,8,205.5,205.5,205.5,205.5,1
,2015-07-08 12:30,8,203.25,203.25,203,203,3
,2015-07-09 10:00,9,203.25,203.25,203.25,203.25,1
,2015-07-09 11:30,9,201.425,201.425,201.425,201.425,1
,2015-07-09 12:00,9,201,201,201,201,1
,2015-07-09 14:00,9,202.525,202.525,202.525,202.525,1
,2015-07-09 15:00,9,201.975,201.975,201.95,201.95,2
,2015-07-10 10:00,10,203.15,203.15,203.15,203.15,1
,2015-07-10 11:30,10,201.15,201.15,201.125,201.125,2
,2015-07-10 12:00,10,201.5,201.5,201.425,201.425,2
,2015-07-10 12:30,10,201.4,201.4,201.4,201.4,1
,2015-07-13 11:30,13,201.25,201.275,201.25,201.275,9
,2015-07-13 12:00,13,201.15,201.225,201.15,201.225,6
,2015-07-13 12:30,13,200.075,200.075,200.075,200.075,1
,2015-07-13 13:00,13,201.2,201.2,201.2,201.2,1
,2015-07-13 14:30,13,201.275,201.275,201.275,201.275,1
,2015-07-14 12:00,14,203.65,203.65,203.5,203.5,3
,2015-07-14 12:30,14,203.35,203.35,203.2,203.2,2
,2015-07-14 14:00,14,203.2,203.2,203.2,203.2,1
,2015-07-15 08:00,15,203.75,203.75,203.5,203.5,2
,2015-07-16 09:00,16,201.8,201.9,201.8,201.9,2
,2015-07-16 10:30,16,201.075,201.075,201.075,201.075,1
,2015-07-16 12:00,16,201.925,201.925,201.925,201.925,1
,2015-07-16 12:30,16,201.85,201.85,201.85,201.85,1
,2015-07-16 13:00,16,201.55,201.55,201.55,201.55,1
,2015-07-16 13:30,16,201.95,201.975,201.875,201.95,10
,2015-07-17 08:00,17,202.125,202.125,202.125,202.125,1
,2015-07-17 09:00,17,201.5,201.5,201.5,201.5,1
,2015-07-17 09:30,17,201.875,201.975,201.875,201.975,3
,2015-07-17 12:00,17,202.95,202.95,202.95,202.95,1
,2015-07-17 12:30,17,204.275,204.275,203.525,203.525,4
,2015-07-20 09:00,20,204.275,204.275,204.275,204.275,4
,2015-07-20 11:00,20,203.275,203.3,203.25,203.25,10
,2015-07-20 14:00,20,203.6,203.6,203.575,203.575,2
,2015-07-21 08:00,21,203.275,203.275,203.225,203.225,4
,2015-07-21 10:30,21,201.4,201.4,201.4,201.4,1
,2015-07-21 12:00,21,200.4,200.4,200.4,200.4,1
,2015-07-21 14:30,21,200.75,200.75,200.75,200.75,1
,2015-07-22 08:00,22,200,200,199.625,199.625,2
,2015-07-22 09:00,22,200.25,200.25,200.25,200.25,1
,2015-07-22 09:30,22,200,200,200,200,1
,2015-07-22 15:30,22,199.475,199.475,199.45,199.45,5
,2015-07-23 11:00,23,198.65,198.65,198.65,198.65,1
,2015-07-23 12:30,23,196.95,197.2,196.95,196.95,8
,2015-07-24 10:30,24,196.95,196.95,196.95,196.95,1
,2015-07-24 12:30,24,196.95,196.95,196.95,196.95,1
,2015-07-27 09:00,27,196.5,196.5,195.925,195.925,2
,2015-07-27 10:00,27,196.625,196.625,196.625,196.625,1
,2015-07-27 11:00,27,196.95,197,196.95,197,2
,2015-07-27 12:30,27,195.95,195.95,195.925,195.925,2
,2015-07-27 13:00,27,195.225,195.225,195.225,195.225,1
,2015-07-28 09:00,28,196.05,196.125,196.05,196.125,3
,2015-07-28 10:00,28,197,197,197,197,1
,2015-07-28 10:30,28,198,198.3,198,198.3,2
,2015-07-28 11:30,28,197.8,197.8,197.8,197.8,1
,2015-07-28 12:30,28,197.275,197.275,197.275,197.275,1
,2015-07-28 13:00,28,197.225,197.225,197.225,197.225,1
,2015-07-29 11:30,29,198.525,198.6,198.525,198.575,4
,2015-07-29 12:00,29,198.425,198.675,198.375,198.425,5
,2015-07-29 12:30,29,198.225,198.225,198.225,198.225,1
,2015-07-30 08:00,30,198.775,198.775,198.775,198.775,1
,2015-07-30 08:30,30,199,199,199,199,1
,2015-07-30 10:30,30,198.675,198.675,198.625,198.625,2
,2015-07-30 11:30,30,198.475,198.475,198.2,198.2,4
,2015-07-30 12:00,30,198.55,198.55,198.5,198.5,7
,2015-07-30 12:30,30,198.5,198.5,198.225,198.225,3
,2015-07-31 09:00,31,198.625,198.625,198.625,198.625,1
,2015-07-31 09:30,31,198.8,198.8,198.8,198.8,1
,2015-07-31 10:30,31,198.325,198.325,198.325,198.325,1
,2015-07-31 11:30,31,197.5,197.5,197.5,197.5,1
,2015-07-31 12:00,31,197.45,197.5,197.45,197.5,4
,2015-07-31 12:30,31,196.7,196.7,196.575,196.575,5
,2015-08-03 12:30,3,199.125,199.625,199.125,199.5,5
,2015-08-04 08:00,4,199.625,199.625,199.625,199.625,4
,2015-08-04 09:30,4,199.725,199.725,199.725,199.725,1
,2015-08-04 10:30,4,199.075,199.075,199.075,199.075,1
,2015-08-04 12:00,4,198.725,198.725,198.675,198.675,2
,2015-08-04 14:00,4,199.25,199.25,199.25,199.25,1
,2015-08-05 08:00,5,198.625,198.625,198.625,198.625,2
,2015-08-05 08:30,5,198.25,198.4,198.25,198.4,2
,2015-08-05 09:00,5,198.25,198.5,198.25,198.5,7
,2015-08-05 12:30,5,198.525,198.575,198.525,198.575,3
,2015-08-06 08:00,6,199,199,199,199,1
,2015-08-06 09:00,6,199.5,199.5,199.5,199.5,4
,2015-08-06 10:30,6,199.025,199.025,199,199,5
,2015-08-06 11:00,6,198.55,198.55,198.55,198.55,1
,2015-08-06 12:30,6,198.95,199.075,198.95,199.075,3
,2015-08-07 12:30,7,198.15,198.875,198.15,198.875,11
,2015-08-07 13:00,7,198.375,198.375,198.375,198.375,1
,2015-08-07 13:30,7,198.1,198.15,197.85,197.85,5
,2015-08-10 09:00,10,198.3,198.3,198.3,198.3,2
,2015-08-10 12:30,10,198.525,198.925,198.525,198.925,10
,2015-08-11 12:30,11,198.025,198.5,198,198.5,7
,2015-08-11 13:30,11,198.7,198.7,198.7,198.7,1
,2015-08-12 10:00,12,198.1,198.1,198.1,198.1,1
,2015-08-12 10:30,12,198.15,198.15,198.15,198.15,1
,2015-08-12 11:00,12,199.5,200,199.5,200,15
,2015-08-12 12:30,12,197.225,197.825,197.225,197.675,11
,2015-08-13 08:30,13,196.6,196.6,196.25,196.25,2
,2015-08-13 11:30,13,196.25,196.325,196.25,196.325,10
,2015-08-13 12:00,13,196.45,196.55,196.45,196.55,2
,2015-08-13 12:30,13,197.1,197.225,196.95,197.15,11
,2015-08-14 13:00,14,196.25,196.25,196.225,196.225,2
,2015-08-17 12:30,17,195.475,195.475,195.475,195.475,1
,2015-08-17 13:00,17,195.475,195.475,195.475,195.475,1
,2015-08-18 08:00,18,195.375,195.375,195.375,195.375,1
,2015-08-18 10:30,18,195.175,195.175,195.175,195.175,9
,2015-08-18 11:00,18,195.175,195.175,195.175,195.175,1
,2015-08-19 10:00,19,194,194,194,194,1
,2015-08-19 10:30,19,192.275,192.275,192.275,192.275,1
,2015-08-19 13:00,19,193.05,193.05,193.05,193.05,1
,2015-08-20 09:00,20,192.7,192.725,192.45,192.45,19
,2015-08-20 09:30,20,192.875,193,192.875,193,7
,2015-08-20 10:00,20,193,193.325,193,193.325,7
,2015-08-20 10:30,20,193.3,193.425,193.3,193.4,7
,2015-08-20 11:30,20,193,193,193,193,2
,2015-08-20 12:30,20,193.325,193.325,193.325,193.325,1
,2015-08-20 15:30,20,192.75,192.75,192.75,192.75,1
,2015-08-21 08:00,21,192.725,192.725,192.675,192.675,2
,2015-08-21 09:30,21,192.15,192.15,190.8,190.8,20
,2015-08-21 10:00,21,190,190.75,190,190.55,22
,2015-08-21 10:30,21,190.05,190.05,189.1,189.1,10
,2015-08-21 11:00,21,189.1,189.5,188.825,188.85,7
,2015-08-21 11:30,21,188.825,188.825,188.825,188.825,1
,2015-08-24 09:00,24,184.4,185.775,184.4,185.775,6
,2015-08-24 09:30,24,187,187.5,187,187.5,6
,2015-08-24 11:00,24,185.8,185.8,185.8,185.8,3
,2015-08-24 12:30,24,185.925,186.125,185.85,186.075,6
,2015-08-25 08:00,25,188,188,187.5,187.5,12
,2015-08-25 08:30,25,187.7,187.7,187.7,187.7,1
,2015-08-25 09:30,25,186.1,186.1,186.1,186.1,2
,2015-08-25 12:30,25,186.825,186.95,186.825,186.95,3
,2015-08-26 11:00,26,184.625,184.625,184.275,184.325,3
,2015-08-26 11:30,26,184.275,184.425,184.2,184.425,20
,2015-08-26 12:30,26,184.4,184.4,184.4,184.4,1
,2015-08-27 08:00,27,187.85,188.375,186.65,187.4,17
,2015-08-27 08:30,27,187.4,187.75,187.4,187.55,8
,2015-08-27 09:00,27,187.4,187.625,187.4,187.625,8
,2015-08-27 09:30,27,186.9,186.9,186.9,186.9,1
,2015-08-27 11:00,27,187.55,187.55,187.55,187.55,1
,2015-08-27 11:30,27,187.375,187.375,187.375,187.375,1
,2015-08-27 12:00,27,186.95,186.95,186.95,186.95,1
,2015-08-27 12:30,27,187.675,187.7,187.675,187.7,3
,2015-08-28 08:00,28,187.975,188.45,187.975,188.425,8
,2015-08-28 08:30,28,188.825,189.05,188.825,189.05,2
,2015-08-28 09:00,28,189.05,189.05,189.05,189.05,1
,2015-08-28 09:30,28,189.2,189.2,189.1,189.1,11
,2015-08-28 10:30,28,189.45,189.45,189.45,189.45,4
,2015-08-28 11:00,28,189.525,189.55,189.525,189.55,5
,2015-08-28 11:30,28,189.275,189.275,189.275,189.275,1
,2015-08-28 12:30,28,189.475,189.475,189.325,189.325,2
,2015-08-28 13:00,28,189.525,189.525,189.525,189.525,1
,2015-08-31 09:00,31,189,189,188.725,189,7
,2015-08-31 09:30,31,189.5,190.3,189.5,190.3,3
,2015-08-31 10:00,31,189.225,189.35,189.225,189.35,2
,2015-08-31 10:30,31,189.9,189.9,189.9,189.9,2
,2015-08-31 11:00,31,189.075,189.075,189.075,189.075,1
,2015-08-31 11:30,31,189.1,189.1,189,189,2
,2015-08-31 12:30,31,187.775,187.775,187,187,7
,2015-09-01 08:00,1,185.9,185.9,185.9,185.9,2
,2015-09-01 08:30,1,186.25,186.25,186.075,186.075,2
,2015-09-01 09:00,1,185.975,185.975,184.225,184.275,18
,2015-09-01 09:30,1,184.6,184.6,183.875,183.875,6
,2015-09-01 10:30,1,183.825,183.825,183.825,183.825,1
,2015-09-01 11:00,1,183.875,183.875,183.875,183.875,2
,2015-09-01 12:00,1,183.85,183.85,183.85,183.85,2
,2015-09-01 12:30,1,183.7,184.525,183.7,184.075,25
,2015-09-01 13:00,1,184.275,184.275,184.275,184.275,1
,2015-09-01 13:30,1,184.35,184.35,184.35,184.35,1
,2015-09-01 14:30,1,183.825,183.825,183.825,183.825,1
,2015-09-02 08:00,2,184,184,184,184,1
,2015-09-02 08:30,2,184.3,184.3,184.2,184.2,2
,2015-09-02 09:00,2,183.7,184.75,183.7,184.75,7
,2015-09-02 09:30,2,184.075,184.075,183.95,184.025,3
,2015-09-02 10:00,2,184.275,184.275,184.125,184.125,4
,2015-09-02 10:30,2,184.15,184.15,184.1,184.1,2
,2015-09-02 11:00,2,185.1,185.1,185.05,185.05,2
,2015-09-02 11:30,2,185.875,185.925,185.875,185.925,3
,2015-09-02 12:30,2,185.825,185.825,185.5,185.5,4
,2015-09-02 13:30,2,185.825,185.825,185.825,185.825,1
,2015-09-02 15:30,2,186,186,186,186,1
,2015-09-03 08:00,3,185.975,186.3,185.975,186.3,3
,2015-09-03 08:30,3,186.5,186.5,186.5,186.5,1
,2015-09-03 09:00,3,186.35,186.35,186.35,186.35,2
,2015-09-03 09:30,3,186.35,186.35,186.35,186.35,1
,2015-09-03 10:30,3,186.45,186.675,186.375,186.675,8
,2015-09-03 11:00,3,186.2,186.5,186.15,186.5,7
,2015-09-03 12:30,3,185.7,185.875,185.675,185.875,6
,2015-09-03 13:00,3,185.825,185.825,185.55,185.55,5
,2015-09-03 13:30,3,185.6,185.775,185.6,185.775,2
,2015-09-03 14:30,3,185.325,185.325,185.3,185.3,2
,2015-09-04 08:00,4,184.775,184.9,184.775,184.9,4
,2015-09-04 08:30,4,184.925,184.925,184.925,184.925,1
,2015-09-04 09:00,4,184.55,184.55,184.55,184.55,2
,2015-09-04 09:30,4,184.55,184.675,184.45,184.675,10
,2015-09-04 10:00,4,184.575,184.65,184.575,184.65,3
,2015-09-04 10:30,4,184.325,184.85,184.325,184.85,3
,2015-09-04 11:30,4,184.05,184.45,184.05,184.45,3
,2015-09-04 12:30,4,184.45,184.45,184.25,184.325,4
,2015-09-08 09:00,8,185.525,185.525,185.45,185.45,2
,2015-09-08 09:30,8,185.175,185.3,185.175,185.3,3
,2015-09-08 10:00,8,185.025,185.025,184.95,184.95,2
,2015-09-08 10:30,8,185.125,185.125,185.125,185.125,1
,2015-09-08 11:00,8,185.575,185.825,185.575,185.825,3
,2015-09-08 11:30,8,185.725,185.725,185.7,185.7,3
,2015-09-08 12:00,8,187.525,188.125,187.525,188.1,7
,2015-09-08 12:30,8,188.2,188.35,188.075,188.125,10
,2015-09-08 13:00,8,188.15,188.15,188.125,188.125,2
,2015-09-09 08:00,9,188,188,188,188,1
,2015-09-09 09:00,9,188.15,188.15,187.65,188.1,12
,2015-09-09 09:30,9,188,188.125,188,188.125,3
,2015-09-09 10:30,9,188.05,188.05,188.05,188.05,1
,2015-09-09 12:30,9,187.8,187.95,187.775,187.85,19
,2015-09-09 13:30,9,187.575,187.575,187.55,187.55,5
,2015-09-10 08:30,10,188,188.075,188,188.075,3
,2015-09-10 09:00,10,187.8,188.05,187.8,188.05,7
,2015-09-10 09:30,10,188.425,188.5,188.275,188.275,4
,2015-09-10 10:00,10,187.975,188.05,187.975,188.05,2
,2015-09-10 10:30,10,187.375,187.825,187.025,187.825,18
,2015-09-10 11:00,10,187.7,187.7,187.7,187.7,1
,2015-09-10 11:30,10,188.375,188.375,188.325,188.325,11
,2015-09-10 12:00,10,188.15,188.15,188.15,188.15,3
,2015-09-10 12:30,10,188.175,188.675,188.125,188.55,19
,2015-09-11 09:00,11,187.25,187.25,186.9,186.9,4
,2015-09-11 09:30,11,186.975,186.975,186.1,186.1,4
,2015-09-11 10:00,11,186.15,186.175,185.775,185.775,5
,2015-09-11 10:30,11,186.175,186.175,186.175,186.175,1
,2015-09-11 11:00,11,186.025,186.025,185.9,185.95,4
,2015-09-11 11:30,11,185.225,185.225,185.15,185.15,3
,2015-09-11 12:30,11,185.525,186.25,185.525,186.2,12
,2015-09-11 13:30,11,186.05,186.05,186.05,186.05,1
,2015-09-14 09:00,14,185,185.375,184.95,185.375,6
,2015-09-14 09:30,14,184.95,185.275,184.925,184.925,11
,2015-09-14 10:00,14,184.925,185.075,184.925,185.025,11
,2015-09-14 11:00,14,185.375,185.375,185.375,185.375,1
,2015-09-14 11:30,14,185.4,185.4,185.4,185.4,5
,2015-09-14 12:30,14,186.45,186.875,186.1,186.1,18
,2015-09-14 13:30,14,186,186,186,186,2
,2015-09-15 08:00,15,187,187,186.325,186.325,4
,2015-09-15 08:30,15,186.225,186.225,186.175,186.175,2
,2015-09-15 09:00,15,185.575,185.575,185.575,185.575,2
,2015-09-15 10:30,15,185.05,185.05,185.05,185.05,2
,2015-09-15 11:00,15,184.1,184.1,183.85,184,6
,2015-09-15 11:30,15,183.825,183.9,183.75,183.75,9
,2015-09-15 12:00,15,183.975,183.975,183.95,183.95,2
,2015-09-15 14:30,15,183.975,183.975,183.975,183.975,1
,2015-09-16 08:00,16,184.2,184.2,182.3,182.3,4
,2015-09-16 08:30,16,181.5,181.5,181.1,181.4,4
,2015-09-16 09:00,16,182,182.225,180.825,181.5,12
,2015-09-16 09:30,16,181.5,181.575,181.5,181.525,10
,2015-09-16 10:00,16,181.25,181.325,181.175,181.175,9
,2015-09-16 10:30,16,181.575,181.575,181.55,181.575,6
,2015-09-16 11:00,16,180.775,181,180.75,180.825,5
,2015-09-16 11:30,16,180.55,180.55,180.525,180.525,5
,2015-09-16 12:00,16,180.225,180.375,180.2,180.375,7
,2015-09-16 13:00,16,180.2,180.2,180.1,180.1,10
,2015-09-16 13:30,16,180.1,180.1,180.1,180.1,9
,2015-09-16 15:00,16,179.925,179.925,179.925,179.925,3
,2015-09-16 15:30,16,180,180,180,180,3
,2015-09-17 08:00,17,179.875,179.875,179.075,179.4,10
,2015-09-17 08:30,17,180.55,180.55,180.55,180.55,1
,2015-09-17 09:00,17,180.4,180.525,180.4,180.5,4
,2015-09-17 09:30,17,180.125,180.125,180.125,180.125,1
,2015-09-17 10:00,17,179.675,180,179.5,180,7
,2015-09-17 10:30,17,180.125,180.125,180.125,180.125,1
,2015-09-17 12:00,17,179.5,179.5,179.5,179.5,7
,2015-09-17 12:30,17,179.225,179.825,179.175,179.8,8
,2015-09-17 13:00,17,180,180,180,180,3
,2015-09-17 13:30,17,180,180,180,180,2
,2015-09-17 15:30,17,180,180,180,180,1
,2015-09-18 08:00,18,180,180.125,179.825,179.825,7
,2015-09-18 08:30,18,179.35,179.35,178.85,178.85,17
,2015-09-18 09:00,18,178.925,179.25,178.45,178.45,8
,2015-09-18 09:30,18,178.3,178.3,177.1,177.1,13
,2015-09-18 10:00,18,178.2,178.2,178.2,178.2,1
,2015-09-18 10:30,18,178.15,178.35,177.775,177.775,4
,2015-09-18 11:00,18,176.775,176.775,176.525,176.525,2
,2015-09-18 11:30,18,176.7,176.7,176.5,176.6,7
,2015-09-18 12:00,18,176.025,176.25,175.775,176.25,24
,2015-09-18 12:30,18,176.25,176.825,176.25,176.75,11
,2015-09-18 13:00,18,176.6,176.6,176.6,176.6,9
,2015-09-18 13:30,18,176.6,176.6,176.1,176.1,5
,2015-09-21 09:00,21,178.25,179.075,177.525,177.525,37
,2015-09-21 09:30,21,177.525,177.525,177.325,177.325,4
,2015-09-21 11:30,21,177.9,177.925,177.9,177.925,2
,2015-09-21 12:00,21,177.75,177.75,177.75,177.75,3
,2015-09-21 12:30,21,177.375,177.375,177.375,177.375,1
,2015-09-21 13:00,21,177.375,177.375,176.9,176.9,8
,2015-09-21 13:30,21,176.95,176.95,176.8,176.8,10
,2015-09-21 15:30,21,177.05,177.05,176.95,176.95,3
,2015-09-22 08:00,22,176.95,177.375,176.85,177.375,5
,2015-09-22 08:30,22,178.225,178.325,178.225,178.325,11
,2015-09-22 09:00,22,178.325,178.375,177.05,177.05,7
,2015-09-22 09:30,22,177.05,177.25,177.025,177.225,9
,2015-09-22 10:00,22,177.15,177.15,176.225,176.875,20
,2015-09-22 10:30,22,176.65,176.825,176.65,176.825,12
,2015-09-22 11:00,22,176.75,176.75,176.75,176.75,1
,2015-09-22 11:30,22,176.6,176.65,176.6,176.65,2
,2015-09-22 12:00,22,176.6,176.625,176.375,176.45,5
,2015-09-22 12:30,22,176.475,176.475,176.475,176.475,2
,2015-09-22 13:30,22,176.575,177.45,176.575,177.45,9
,2015-09-22 15:00,22,176.65,176.65,176.125,176.125,5
,2015-09-23 08:00,23,175.425,175.425,172.65,172.7,53
,2015-09-23 08:30,23,172.55,173.4,172.55,172.95,9
,2015-09-23 09:00,23,172.875,173.625,172.8,173.35,16
,2015-09-23 09:30,23,172.7,172.7,172,172.6,11
,2015-09-23 10:00,23,172.65,172.65,172.625,172.625,6
,2015-09-23 10:30,23,173.025,173.025,172.45,172.525,10
,2015-09-23 11:00,23,172.175,172.175,172.125,172.125,2
,2015-09-23 12:30,23,171.975,171.975,171.975,171.975,1
,2015-09-24 08:00,24,170.975,170.975,168.05,169.8,89
,2015-09-24 08:30,24,169.2,169.2,168.675,168.7,6
,2015-09-24 09:00,24,168.2,168.2,167.425,167.475,15
,2015-09-24 09:30,24,167.7,170.15,167.7,169.8,22
,2015-09-24 10:00,24,169.5,169.75,169,169,13
,2015-09-24 10:30,24,168.925,169.25,168.55,169.125,15
,2015-09-24 11:00,24,168.525,168.55,168.225,168.4,6
,2015-09-24 11:30,24,168.2,168.225,167.9,168.225,6
,2015-09-24 12:00,24,168.225,168.95,168.225,168.95,19
,2015-09-24 12:30,24,168.75,169.525,168.625,169.525,31
,2015-09-24 13:00,24,169.925,170.8,169.925,170.8,3
,2015-09-24 13:30,24,171.975,173.5,171.825,173.5,8
,2015-09-25 08:00,25,172.775,174.1,172,174.025,31
,2015-09-25 08:30,25,174.025,174.275,173.975,174,77
,2015-09-25 09:00,25,174.1,174.25,173.775,174.1,12
,2015-09-25 09:30,25,174.325,174.625,174.325,174.625,4
,2015-09-25 10:00,25,174.625,174.625,174.625,174.625,3
,2015-09-28 09:00,28,175.525,175.525,173.55,173.65,38
,2015-09-28 09:30,28,173.675,175.65,173.5,175.6,17
,2015-09-28 10:00,28,175.175,175.175,174.725,174.725,2
,2015-09-28 10:30,28,174.075,174.2,174.025,174.175,6
,2015-09-28 11:00,28,173.3,173.3,173.25,173.25,5
,2015-09-28 11:30,28,173.55,173.625,173.05,173.25,6
,2015-09-28 12:00,28,172.9,173,172.9,173,4
,2015-09-28 12:30,28,173.35,173.625,173.25,173.625,5
,2015-09-28 13:00,28,173.275,173.675,173.275,173.675,2
,2015-09-28 14:00,28,173.125,173.25,173.125,173.25,6
,2015-09-28 14:30,28,173.3,173.3,173.3,173.3,1
,2015-09-29 08:00,29,173.225,173.225,170.625,171.075,31
,2015-09-29 08:30,29,170.7,171.025,170.625,171.025,28
,2015-09-29 09:00,29,171.025,171.025,169.875,170,31
,2015-09-29 09:30,29,169.35,169.35,169.125,169.125,18
,2015-09-29 12:00,29,169.125,169.125,169.125,169.125,36
,2015-09-29 12:30,29,169.125,169.125,169.125,169.125,2
,2015-09-30 08:00,30,168.525,168.525,165.375,167.1,57
,2015-09-30 08:30,30,166.75,169.75,166.75,169.325,14
,2015-09-30 09:00,30,169.375,169.475,168.85,169.475,5
,2015-09-30 09:30,30,169.35,169.35,168.1,168.1,3
,2015-09-30 10:00,30,167.825,168.5,167.35,168.5,7
,2015-09-30 10:30,30,169.425,169.425,168.75,168.75,2
,2015-09-30 11:00,30,168.325,168.35,166.95,166.95,6
,2015-09-30 11:30,30,167.1,167.925,166.75,167.275,11
,2015-09-30 12:00,30,167.025,167.45,166.975,166.975,12
,2015-09-30 12:30,30,166.85,167.275,165.8,165.825,47
,2015-09-30 13:00,30,165.575,165.875,165.525,165.875,14
,2015-09-30 14:30,30,165.675,165.7,165.675,165.7,2
,2015-09-30 15:00,30,165.6,165.6,165.6,165.6,1
,2015-10-01 08:00,1,166.375,168,166.125,167.1,10
,2015-10-01 08:30,1,166.975,167.925,166.875,167.925,22
,2015-10-01 09:00,1,167.525,167.625,166.1,166.1,44
,2015-10-01 09:30,1,166.125,166.625,166.125,166.6,11
,2015-10-01 10:00,1,166.1,166.275,165.975,166.075,16
,2015-10-01 10:30,1,166.125,166.125,165.95,165.95,2
,2015-10-01 11:00,1,165.8,165.8,163.85,163.85,42
,2015-10-01 11:30,1,164.8,167,164.8,166.975,13
,2015-10-01 12:00,1,166.7,166.7,166.35,166.35,6
,2015-10-01 12:30,1,167.3,167.3,166.525,166.525,7
,2015-10-01 13:00,1,166.25,166.9,166.075,166.525,7
,2015-10-01 13:30,1,165.175,165.175,165.175,165.175,1
,2015-10-01 14:00,1,165.275,165.6,165.25,165.6,5
,2015-10-01 15:00,1,165.15,165.325,165.15,165.325,5
,2015-10-02 08:00,2,165.225,167.875,165.225,167.475,28
,2015-10-02 08:30,2,167.45,167.7,167.45,167.7,4
,2015-10-02 09:00,2,167.85,167.875,167,167.875,15
,2015-10-02 09:30,2,167.75,168.575,167.725,168.575,25
,2015-10-02 10:00,2,168.5,169.25,168.225,168.225,10
,2015-10-02 10:30,2,168.325,168.325,167.6,167.6,10
,2015-10-02 11:00,2,168.275,168.675,168.25,168.25,6
,2015-10-02 11:30,2,168.675,169.35,168.675,169.35,4
,2015-10-02 12:00,2,169.2,169.6,169.2,169.6,6
,2015-10-02 12:30,2,168.95,169.2,168.825,168.875,13
,2015-10-02 13:00,2,168.925,169.125,168.8,169.025,5
,2015-10-02 13:30,2,169.025,169.025,169.025,169.025,1
,2015-10-05 09:00,5,167.675,168.625,167.325,168.625,9
,2015-10-05 09:30,5,169,169.075,168.8,169,9
,2015-10-05 10:00,5,169,170.075,169,169.9,32
,2015-10-05 10:30,5,169.825,169.825,169.2,169.475,8
,2015-10-05 11:00,5,169.025,169.025,168.525,168.525,9
,2015-10-05 11:30,5,168.65,168.85,168.5,168.5,7
,2015-10-05 12:00,5,168.575,168.7,168.525,168.525,10
,2015-10-05 12:30,5,168.5,168.5,167.175,168.25,36
,2015-10-05 13:00,5,168,168,167.35,167.35,3
,2015-10-05 13:30,5,167.35,167.35,167.275,167.275,2
,2015-10-05 15:00,5,167.1,167.1,167.05,167.05,6
,2015-10-06 08:00,6,167.75,168.475,167.075,168.1,23
,2015-10-06 08:30,6,167.825,167.825,167.3,167.35,11
,2015-10-06 09:00,6,167.25,167.25,166.9,167.2,6
,2015-10-06 09:30,6,167.475,168.15,167.475,168.15,5
,2015-10-06 10:30,6,168.575,169.525,168.575,169.5,25
,2015-10-06 11:00,6,169.6,172.65,169.6,172.65,44
,2015-10-06 12:00,6,172.65,172.65,172.65,172.65,3
,2015-10-06 12:30,6,172.65,172.65,172.65,172.65,3
,2015-10-06 14:30,6,172.65,172.65,172.65,172.65,1
,2015-10-07 08:00,7,173.5,175.475,173.5,174.5,49
,2015-10-07 08:30,7,174.5,174.5,174,174.45,8
,2015-10-07 09:00,7,175,176.625,174.75,175.75,26
,2015-10-07 09:30,7,176.05,176.575,175.225,176.1,13
,2015-10-07 10:00,7,175.95,176.1,175.75,176.05,16
,2015-10-07 10:30,7,176.25,176.25,176.25,176.25,1
,2015-10-07 11:00,7,176.4,176.5,176.275,176.375,9
,2015-10-07 11:30,7,176.375,176.375,176.375,176.375,2
,2015-10-07 12:00,7,177,177.175,176.75,176.75,10
,2015-10-07 12:30,7,176,176.35,175.975,176.35,9
,2015-10-07 13:00,7,176.325,176.375,176.3,176.3,3
,2015-10-07 14:00,7,175.35,175.35,175.35,175.35,2
,2015-10-08 08:00,8,175.05,175.95,175.025,175.025,19
,2015-10-08 08:30,8,174.875,175.35,174.875,175.35,9
,2015-10-08 09:00,8,175.425,175.425,174.675,175.15,10
,2015-10-08 09:30,8,174.9,175.35,174.9,175.2,7
,2015-10-08 10:30,8,175.6,175.875,175.6,175.875,5
,2015-10-08 11:00,8,176.825,176.925,176.825,176.925,7
,2015-10-08 11:30,8,177.125,177.5,177.125,177.4,9
,2015-10-08 12:00,8,176.95,177.575,176.75,177.3,9
,2015-10-08 12:30,8,177.575,178,177.575,177.9,16
,2015-10-08 13:00,8,178.45,178.45,178.1,178.1,19
,2015-10-08 13:30,8,178.1,178.3,178.1,178.3,15
,2015-10-08 14:00,8,178.925,179.7,178.925,179.25,35
,2015-10-08 15:30,8,178.175,178.175,178.175,178.175,1
,2015-10-09 08:00,9,177.4,178.725,177.4,178.575,10
,2015-10-09 08:30,9,178.6,178.925,178.4,178.4,10
,2015-10-09 09:00,9,176.975,177.35,176.975,177.325,3
,2015-10-09 09:30,9,177.125,177.475,176.3,177.475,12
,2015-10-09 10:00,9,178.025,178.025,177.925,177.925,2
,2015-10-09 10:30,9,178.175,178.3,177.7,177.7,10
,2015-10-09 11:00,9,177.7,177.95,177.7,177.825,11
,2015-10-09 12:00,9,177,177.35,177,177.35,9
,2015-10-09 12:30,9,177.35,178.825,177.35,178.825,22
,2015-10-09 13:00,9,178.65,178.75,178.65,178.75,4
,2015-10-09 13:30,9,178.75,179.25,178.75,179.25,14
,2015-10-12 09:00,12,179.25,180.2,179.25,180.125,69
,2015-10-12 09:30,12,180.15,180.65,180.15,180.65,23
,2015-10-12 10:00,12,180.225,180.5,180.225,180.35,12
,2015-10-12 10:30,12,179.85,179.85,178.8,178.825,14
,2015-10-12 11:00,12,179.45,179.8,179.075,179.075,16
,2015-10-12 11:30,12,179.35,179.35,179.15,179.175,5
,2015-10-12 12:00,12,179.55,179.8,179.45,179.45,7
,2015-10-12 12:30,12,179.3,179.425,179.1,179.1,14
,2015-10-12 13:00,12,179.25,179.25,179.2,179.2,6
,2015-10-12 15:00,12,178.675,178.675,178.675,178.675,1
,2015-10-12 15:30,12,178.825,178.85,178.825,178.85,2
,2015-10-13 08:00,13,179.3,179.75,179.15,179.3,7
,2015-10-13 08:30,13,179,179,178.85,178.85,3
,2015-10-13 09:00,13,179,179.025,178.175,178.725,19
,2015-10-13 10:00,13,179.925,180.3,179.6,179.6,14
,2015-10-13 10:30,13,179.05,179.075,178.85,178.85,14
,2015-10-13 11:00,13,179.25,179.45,179.25,179.3,3
,2015-10-13 12:00,13,179.25,179.625,179.25,179.575,13
,2015-10-13 12:30,13,179.1,179.35,179.1,179.325,4
,2015-10-13 13:00,13,179.35,179.35,179.35,179.35,1
,2015-10-13 13:30,13,179.125,179.125,179.025,179.025,5
,2015-10-13 14:00,13,179.025,179.025,179.025,179.025,1
,2015-10-13 15:00,13,179.05,179.05,179.05,179.05,1
,2015-10-14 08:00,14,179.55,179.75,179.55,179.75,6
,2015-10-14 08:30,14,179.65,180.125,179.55,179.8,40
,2015-10-14 09:00,14,179.6,180.45,179.6,180.45,21
,2015-10-14 09:30,14,180.15,180.15,179.85,179.85,14
,2015-10-14 10:00,14,179.5,179.625,179.475,179.5,8
,2015-10-14 10:30,14,179.075,179.075,178.675,178.825,6
,2015-10-14 11:00,14,179.325,179.325,178,178,5
,2015-10-14 11:30,14,177.85,179.35,177.85,179.025,5
,2015-10-14 12:00,14,178.95,179.3,178.95,179.3,8
,2015-10-14 12:30,14,179.25,179.45,178.7,178.95,16
,2015-10-14 13:00,14,179.1,179.225,178.675,178.675,11
,2015-10-14 13:30,14,178.525,178.525,178.525,178.525,2
,2015-10-14 15:00,14,178.85,178.95,178.85,178.95,5
,2015-10-15 08:00,15,178.725,179.25,178.5,179.025,24
,2015-10-15 08:30,15,178.775,178.95,178.3,178.3,6
,2015-10-15 09:00,15,177.8,177.875,177.45,177.45,5
,2015-10-15 09:30,15,177.05,177.05,177.05,177.05,1
,2015-10-15 10:00,15,177.875,177.9,177.3,177.325,10
,2015-10-15 10:30,15,176.325,176.325,176,176.25,19
,2015-10-15 11:00,15,176.05,176.6,175.9,176.6,19
,2015-10-15 11:30,15,176.5,176.5,176.425,176.425,4
,2015-10-15 12:30,15,176.6,176.6,176.6,176.6,1
,2015-10-15 14:30,15,176.775,176.775,176.7,176.7,3
,2015-10-16 08:00,16,176.45,176.5,175.325,175.4,9
,2015-10-16 08:30,16,175.775,175.775,175.475,175.475,5
,2015-10-16 09:00,16,175.475,175.725,175.45,175.6,10
,2015-10-16 09:30,16,175.8,176,175.8,176,9
,2015-10-16 10:00,16,176.825,177,176.825,177,2
,2015-10-16 10:30,16,176.975,176.975,176.5,176.825,6
,2015-10-16 11:00,16,177.125,177.525,177.125,177.525,12
,2015-10-16 11:30,16,177.5,177.875,177.5,177.675,8
,2015-10-16 12:00,16,177.025,177.325,177.025,177.2,8
,2015-10-16 12:30,16,177.375,179.95,177.35,179.95,18
,2015-10-16 13:00,16,180,180,179.6,179.725,14
,2015-10-16 13:30,16,179.9,179.9,179.85,179.85,2
,2015-10-19 09:00,19,180.325,182.3,180.325,181.85,41
,2015-10-19 09:30,19,181.85,182.25,181.625,182.1,29
,2015-10-19 10:00,19,182.125,182.325,181.625,181.625,14
,2015-10-19 10:30,19,181.625,182,181.625,181.975,5
,2015-10-19 11:00,19,181.7,181.7,181.7,181.7,1
,2015-10-19 11:30,19,181.825,182,181.625,181.625,4
,2015-10-19 12:00,19,181.625,181.675,181.625,181.675,2
,2015-10-19 12:30,19,181.425,181.425,181.275,181.275,2
,2015-10-19 13:00,19,181.225,181.325,181.225,181.275,4
,2015-10-19 13:30,19,181,181,180.875,180.875,6
,2015-10-19 14:30,19,180.95,181.1,180.95,181.1,2
,2015-10-19 15:00,19,181.05,181.15,181.05,181.15,5
,2015-10-20 08:00,20,181.475,181.475,180.25,180.725,22
,2015-10-20 08:30,20,181.2,181.275,181.2,181.275,2
,2015-10-20 09:00,20,181,181.5,180.675,181.425,6
,2015-10-20 09:30,20,181.825,182.025,181.7,181.7,15
,2015-10-20 10:00,20,180.825,181.15,180.825,181.15,3
,2015-10-20 10:30,20,181.55,181.55,181.2,181.2,3
,2015-10-20 11:00,20,180.8,180.8,179.9,180.525,19
,2015-10-20 12:00,20,181.425,181.425,181.4,181.4,3
,2015-10-20 12:30,20,181.1,181.225,181.1,181.15,3
,2015-10-20 13:00,20,181.4,181.4,181.25,181.325,15
,2015-10-20 13:30,20,181.325,181.325,181.325,181.325,2
,2015-10-20 14:00,20,181.35,181.35,181.35,181.35,3
,2015-10-21 08:00,21,181.2,181.2,180.5,180.5,4
,2015-10-21 08:30,21,180.8,180.8,180.5,180.5,4
,2015-10-21 09:00,21,181,181,180.725,180.725,2
,2015-10-21 09:30,21,181.15,181.15,181,181.075,3
,2015-10-21 10:00,21,180.75,180.75,180.45,180.45,4
,2015-10-21 10:30,21,180.85,180.925,180.775,180.775,3
,2015-10-21 11:30,21,181.425,181.6,181.35,181.6,5
,2015-10-21 12:00,21,181.175,181.175,181.125,181.125,5
,2015-10-21 13:00,21,181.575,181.575,181.575,181.575,1
,2015-10-21 14:30,21,181.5,181.5,181.5,181.5,1
,2015-10-22 08:00,22,181.175,181.85,181.175,181.85,4
,2015-10-22 08:30,22,181.475,181.475,181.475,181.475,2
,2015-10-22 09:00,22,181.875,182.075,181.875,182.075,5
,2015-10-22 09:30,22,181.775,181.95,181.45,181.95,9
,2015-10-22 10:00,22,181.6,181.6,181.45,181.45,4
,2015-10-22 11:00,22,181.475,182.475,181.475,182.475,15
,2015-10-22 11:30,22,182.5,183.375,182.375,182.75,42
,2015-10-22 12:00,22,182.725,183.825,182.725,183.825,23
,2015-10-22 12:30,22,183.8,183.8,182.75,182.825,46
,2015-10-22 13:00,22,182.9,183.1,182.525,182.525,22
,2015-10-22 13:30,22,181.875,181.875,181.5,181.5,7
,2015-10-22 14:00,22,181.6,181.6,181.6,181.6,2
,2015-10-22 14:30,22,181.8,182.025,181.8,182.025,7
,2015-10-22 15:00,22,182.2,182.225,182.2,182.225,6
,2015-10-23 08:00,23,182.7,182.7,181.85,182.225,5
,2015-10-23 08:30,23,182.25,182.25,181.625,181.825,8
,2015-10-23 09:00,23,181.675,182.075,180.975,180.975,26
,2015-10-23 09:30,23,181.4,181.6,181.4,181.6,11
,2015-10-23 10:00,23,181.975,181.975,180.625,180.75,5
,2015-10-23 10:30,23,180.25,180.8,180.25,180.725,18
,2015-10-23 11:00,23,180.725,180.75,180.7,180.75,3
,2015-10-23 11:30,23,181.875,182.775,181.875,182.575,17
,2015-10-23 12:00,23,182.575,182.775,182.575,182.775,3
,2015-10-23 12:30,23,182.075,182.475,182.075,182.425,38
,2015-10-23 13:00,23,182.25,182.25,181.5,181.5,8
,2015-10-26 09:00,26,180.625,180.625,179.275,179.625,21
,2015-10-26 09:30,26,180,180,179.6,179.75,7
,2015-10-26 10:00,26,180.25,180.35,180.25,180.35,4
,2015-10-26 10:30,26,180.7,180.7,180.55,180.55,2
,2015-10-26 11:00,26,180.85,181,180.85,181,5
,2015-10-26 12:00,26,180.55,180.575,180.55,180.575,2
,2015-10-26 12:30,26,180.725,180.725,180.3,180.4,30
,2015-10-26 13:00,26,180.125,180.125,179.8,179.8,3
,2015-10-26 13:30,26,179.775,179.775,179.775,179.775,1
,2015-10-26 14:30,26,179.65,179.875,179.65,179.65,9
,2015-10-26 15:30,26,180,180,179.85,179.85,9
,2015-10-27 08:00,27,179.15,179.625,179.125,179.475,12
,2015-10-27 08:30,27,179.375,179.375,177.975,177.975,12
,2015-10-27 09:00,27,178.05,178.75,178.05,178.275,22
,2015-10-27 09:30,27,178.175,178.8,178.125,178.725,15
,2015-10-27 10:00,27,178.75,178.9,178.475,178.55,13
,2015-10-27 10:30,27,178.725,178.725,177.725,177.9,10
,2015-10-27 11:00,27,178.05,178.425,177.85,178.3,13
,2015-10-27 11:30,27,178.225,178.7,178.15,178.65,14
,2015-10-27 12:00,27,178.6,178.675,178.425,178.475,7
,2015-10-27 12:30,27,178.425,178.425,177.725,178.125,15
,2015-10-27 13:00,27,178.175,178.35,178.15,178.35,8
,2015-10-27 13:30,27,178.3,178.825,178.3,178.825,4
,2015-10-27 14:00,27,179.3,179.5,179.3,179.5,4
,2015-10-27 14:30,27,180,180,180,180,5
,2015-10-27 15:30,27,180.025,180.075,180.025,180.075,3
,2015-10-28 08:00,28,180.05,180.45,180.05,180.1,18
,2015-10-28 08:30,28,179.925,180.15,179.925,180.15,6
,2015-10-28 09:00,28,179.925,180.55,179.9,180.475,19
,2015-10-28 09:30,28,180.425,180.55,180.05,180.5,19
,2015-10-28 10:00,28,180.6,180.8,180.2,180.725,15
,2015-10-28 10:30,28,180.8,182.45,180.675,182.2,33
,2015-10-28 11:00,28,182.15,182.15,181.225,181.825,22
,2015-10-28 11:30,28,181.725,182.15,181.725,181.975,15
,2015-10-28 12:00,28,181.85,182,181.45,182,15
,2015-10-28 12:30,28,181.95,182,181.775,182,26
,2015-10-28 13:00,28,181.95,182.25,181.95,182.25,2
,2015-10-29 08:00,29,182.5,183,181.875,182.6,15
,2015-10-29 08:30,29,182.55,182.55,181.975,181.975,8
,2015-10-29 09:00,29,181.775,181.775,180.475,180.475,20
,2015-10-29 09:30,29,180.925,181.475,180.9,180.925,14
,2015-10-29 10:00,29,180.8,181.325,180.675,180.95,14
,2015-10-29 10:30,29,181.175,181.225,180.925,180.975,19
,2015-10-29 11:00,29,180.925,181.775,180.925,181.4,19
,2015-10-29 11:30,29,181.5,181.5,181.125,181.275,7
,2015-10-29 12:00,29,181.175,181.4,181.075,181.4,10
,2015-10-29 12:30,29,181.4,181.475,181.325,181.45,19
,2015-10-29 13:00,29,181.4,181.475,181.375,181.375,5
,2015-10-29 14:00,29,181.175,181.175,181.025,181.025,3
,2015-10-30 08:00,30,180.575,180.575,179.8,180,68
,2015-10-30 08:30,30,179.975,180.5,179.875,180.5,68
,2015-10-30 09:00,30,180.325,180.75,180.2,180.75,9
,2015-10-30 09:30,30,179.9,179.9,179.775,179.775,2
,2015-10-30 10:00,30,179.875,179.875,179.875,179.875,1
,2015-10-30 11:00,30,179.8,179.8,179.8,179.8,1
,2015-10-30 11:30,30,179.225,179.975,179.225,179.975,4
,2015-10-30 12:00,30,179.65,179.65,179.525,179.625,3
,2015-10-30 12:30,30,179.625,179.875,179.5,179.725,25
,2015-10-30 13:00,30,179.625,179.725,179.625,179.65,4
,2015-11-02 09:00,2,178.75,180,178.375,179.9,32
,2015-11-02 09:30,2,180.075,180.575,179.825,179.825,15
,2015-11-02 10:00,2,179.675,179.7,179.3,179.475,9
,2015-11-02 10:30,2,179.075,179.325,179.075,179.325,2
,2015-11-02 11:00,2,178.7,178.7,178.525,178.575,8
,2015-11-02 11:30,2,178.4,178.525,178.4,178.525,8
,2015-11-02 12:00,2,178.95,179,178.925,179,4
,2015-11-02 12:30,2,179.325,180.3,179.325,180.3,35
,2015-11-02 14:30,2,180.15,180.15,180.075,180.075,5
,2015-11-03 08:00,3,180.35,180.35,179.625,180.05,4
,2015-11-03 08:30,3,180.1,180.1,180,180,3
,2015-11-03 09:00,3,179.575,179.6,179.25,179.25,4
,2015-11-03 09:30,3,180.15,180.3,179.85,179.85,5
,2015-11-03 10:00,3,180,180.025,179.675,179.675,7
,2015-11-03 10:30,3,180.1,180.25,180.1,180.25,2
,2015-11-03 11:00,3,179.575,179.575,179.475,179.475,8
,2015-11-03 11:30,3,179.35,179.35,179.325,179.325,2
,2015-11-03 12:00,3,179.2,179.2,178.875,178.95,8
,2015-11-03 12:30,3,179.225,179.5,178.9,179.5,36
,2015-11-03 13:00,3,179.225,179.225,179.025,179.025,10
,2015-11-03 13:30,3,179,179,179,179,1
,2015-11-03 14:00,3,179.025,179.025,179.025,179.025,1
,2015-11-03 15:30,3,178.875,178.875,178.875,178.875,1
,2015-11-04 08:00,4,177.6,177.6,176.15,176.7,18
,2015-11-04 08:30,4,176.475,176.55,175.45,175.6,20
,2015-11-04 09:00,4,175.125,175.3,174.75,174.925,39
,2015-11-04 10:00,4,174.75,174.75,174.75,174.75,3
,2015-11-05 08:00,5,173.6,173.6,170.85,172.4,107
,2015-11-05 08:30,5,172.55,173.425,172.55,173.425,20
,2015-11-05 09:00,5,172.975,173.375,172.975,173.375,4
,2015-11-05 09:30,5,172.925,172.925,172.475,172.475,14
,2015-11-05 10:00,5,172.85,172.85,172.475,172.475,6
,2015-11-05 10:30,5,172.2,172.2,169.725,170.3,53
,2015-11-05 11:00,5,170.3,171.425,170.15,170.625,56
,2015-11-05 11:30,5,169.95,170.35,169.75,169.85,29
,2015-11-05 12:00,5,169.7,169.775,168.95,169.175,75
,2015-11-05 12:30,5,169.375,171.325,169.375,171.3,153
,2015-11-05 13:00,5,171.35,171.5,171.35,171.5,2
,2015-11-05 13:30,5,171.85,171.85,171.85,171.85,1
,2015-11-05 14:00,5,171.825,171.825,171.825,171.825,2
,2015-11-05 14:30,5,171.65,171.65,171.65,171.65,1
,2015-11-05 15:00,5,171.325,171.325,171.325,171.325,1
,2015-11-06 08:00,6,169.875,170.35,169.175,169.525,54
,2015-11-06 08:30,6,169.85,173,169.85,172.075,55
,2015-11-06 09:00,6,172.05,172.425,171.025,171.65,10
,2015-11-06 09:30,6,170.9,171.35,170.725,170.85,14
,2015-11-06 10:00,6,171.1,171.2,171.1,171.175,7
,2015-11-06 10:30,6,171.375,171.725,171.35,171.725,9
,2015-11-06 11:00,6,171.925,171.925,170.925,171,15
,2015-11-06 11:30,6,171.125,171.2,169.85,169.85,19
,2015-11-06 12:00,6,170.2,171.725,169.975,171.4,20
,2015-11-06 12:30,6,171.175,171.175,169.925,169.925,97
,2015-11-06 13:00,6,170.25,170.575,170.175,170.575,7
,2015-11-09 09:00,9,170.275,170.275,166.075,166.075,85
,2015-11-09 09:30,9,166.075,167.475,166.075,167.35,32
,2015-11-09 10:00,9,166.975,166.975,166.075,166.075,74
,2015-11-09 10:30,9,166.075,166.45,166.075,166.45,5
,2015-11-09 11:00,9,166.1,166.1,166.075,166.075,16
,2015-11-09 12:00,9,166.075,166.1,166.075,166.1,63
,2015-11-09 12:30,9,166.25,166.55,166.075,166.075,34
,2015-11-09 13:00,9,166.075,166.075,166.075,166.075,4
,2015-11-10 08:00,10,164.8,167.875,164.5,167.475,180
,2015-11-10 08:30,10,167.375,167.375,166.025,166.95,64
,2015-11-10 09:00,10,167.05,167.05,164.575,165.65,66
,2015-11-10 09:30,10,165.55,165.75,164.3,164.525,25
,2015-11-10 10:00,10,164.5,164.825,163.9,164.65,15
,2015-11-10 10:30,10,164.6,165.1,164.05,164.95,22
,2015-11-10 11:00,10,164.825,164.925,163.275,163.975,50
,2015-11-10 11:30,10,163.45,163.45,161.65,162,76
,2015-11-10 12:00,10,161.9,162.2,160,160,83
,2015-11-10 12:30,10,160.1,162.6,159.55,162.575,379
,2015-11-10 13:00,10,162.25,164.5,161.15,164.5,46
,2015-11-10 13:30,10,164,164,164,164,1
,2015-11-10 14:00,10,164.525,164.55,164.525,164.55,2
,2015-11-10 14:30,10,164.6,164.6,163.975,163.975,31
,2015-11-10 15:00,10,163.8,164.025,163.65,163.65,10
,2015-11-10 15:30,10,163.7,163.725,163.45,163.45,10
,2015-11-11 08:00,11,163.5,166.275,163.5,164.825,118
,2015-11-11 08:30,11,165,165.725,165,165.65,53
,2015-11-11 09:00,11,165.85,166.275,165.5,165.95,31
,2015-11-11 09:30,11,166.025,166.275,166.025,166.275,15
,2015-11-11 10:00,11,166.275,166.275,165.95,166,8
,2015-11-11 10:30,11,165.975,166.275,165.95,165.95,63
,2015-11-11 11:00,11,165.925,165.95,165.85,165.85,4
,2015-11-11 11:30,11,166.2,166.275,166.05,166.275,19
,2015-11-11 12:00,11,166.15,166.15,166.15,166.15,2
,2015-11-11 12:30,11,166.275,166.275,166.275,166.275,9
,2015-11-11 14:30,11,166.275,166.275,166.275,166.275,1
,2015-11-11 15:30,11,166.275,166.275,166.25,166.275,60
,2015-11-12 08:00,12,167,167.05,164.675,165.325,52
,2015-11-12 08:30,12,165.225,166.25,165.225,166.125,59
,2015-11-12 09:00,12,166.125,166.925,165.8,166.7,50
,2015-11-12 09:30,12,167,168.775,167,168.775,34
,2015-11-12 10:00,12,169.1,169.1,167.55,168.025,23
,2015-11-12 10:30,12,168,168.65,167.875,168.3,41
,2015-11-12 11:00,12,168.375,169.25,168,168.55,29
,2015-11-12 11:30,12,168.45,168.45,167.625,168.075,33
,2015-11-12 12:00,12,168.275,168.275,167.25,167.275,13
,2015-11-12 12:30,12,167.275,167.275,165.375,165.6,319
,2015-11-12 13:00,12,165.875,165.875,165.575,165.725,21
,2015-11-12 13:30,12,165.9,166.05,165.9,166.05,7
,2015-11-12 14:00,12,166,166,165.875,165.875,3
,2015-11-12 14:30,12,166.025,166.025,165.875,165.875,9
,2015-11-12 15:00,12,165.85,165.85,165.85,165.85,4
,2015-11-12 15:30,12,165.85,165.85,165.775,165.775,2
,2015-11-13 08:00,13,164.975,165.55,164.7,165.15,33
,2015-11-13 08:30,13,166.125,166.125,165,165.3,53
,2015-11-13 09:00,13,165.3,165.3,162.725,163.35,52
,2015-11-13 09:30,13,163.05,163.775,163,163.775,9
,2015-11-13 10:00,13,163.5,163.5,161.3,161.425,69
,2015-11-13 10:30,13,161.45,161.725,161.3,161.325,104
,2015-11-13 11:00,13,161.35,162.425,161.3,162.05,24
,2015-11-13 11:30,13,162.2,162.2,161.575,161.75,13
,2015-11-13 12:00,13,161.9,162.575,161.675,162.3,57
,2015-11-13 12:30,13,162.625,162.625,162.1,162.525,38
,2015-11-13 13:00,13,162.325,162.325,162.05,162.075,32
,2015-11-13 13:30,13,161.9,161.925,161.875,161.925,3
,2015-11-16 09:00,16,159.4,159.4,157.9,158.65,121
,2015-11-16 09:30,16,158.475,158.675,157.9,157.9,35
,2015-11-16 10:00,16,157.95,158.1,157.9,158.1,51
,2015-11-16 10:30,16,158.175,158.25,157.9,157.9,13
,2015-11-16 11:00,16,157.9,157.9,157.9,157.9,14
,2015-11-16 11:30,16,157.9,157.9,157.9,157.9,1
,2015-11-16 12:00,16,157.9,158.6,157.9,158.525,44
,2015-11-16 12:30,16,158.45,159.025,158.3,158.3,52
,2015-11-16 13:00,16,158.575,158.825,158.425,158.825,13
,2015-11-16 13:30,16,158.775,158.85,158.775,158.85,17
,2015-11-16 14:00,16,158.775,158.775,158.65,158.75,7
,2015-11-16 14:30,16,158.825,158.875,158.55,158.675,13
,2015-11-16 15:00,16,158.725,158.725,158.725,158.725,3
,2015-11-16 15:30,16,158.95,159,158.725,158.725,4
,2015-11-17 08:00,17,159.025,163.025,156.925,162.15,140
,2015-11-17 08:30,17,161.925,161.95,159.725,160.5,61
,2015-11-17 09:00,17,160.275,160.525,159.275,159.85,83
,2015-11-17 09:30,17,159.425,161.35,159.425,161.35,43
,2015-11-17 10:00,17,161,162,160.775,160.775,22
,2015-11-17 10:30,17,161.325,161.325,160.775,160.85,11
,2015-11-17 11:00,17,160.725,160.725,159.95,160.375,34
,2015-11-17 11:30,17,160.45,160.7,160.275,160.525,22
,2015-11-17 12:00,17,160.55,160.55,159.75,160.125,19
,2015-11-17 12:30,17,159.95,160.85,159.75,160.475,64
,2015-11-17 13:00,17,160.225,160.65,160.15,160.6,14
,2015-11-17 13:30,17,160.425,160.425,160.4,160.4,4
,2015-11-17 14:30,17,160.375,160.375,160.375,160.375,1
,2015-11-17 15:30,17,160.05,160.05,160.05,160.05,1
,2015-11-18 08:00,18,160.3,162.675,160.15,162.625,38
,2015-11-18 08:30,18,162.1,162.175,161.325,162.15,31
,2015-11-18 09:00,18,162.15,162.5,160.575,161.65,53
,2015-11-18 09:30,18,161.825,162.9,161.725,162.9,41
,2015-11-18 10:00,18,162.65,163.85,162.325,163.825,64
,2015-11-18 10:30,18,163.75,165.125,163.675,164.775,32
,2015-11-18 11:00,18,164.8,164.8,163.625,163.65,34
,2015-11-18 11:30,18,164.125,164.85,164.125,164.475,31
,2015-11-18 12:00,18,164.625,164.8,164.55,164.8,18
,2015-11-18 12:30,18,164.9,165.15,163.525,163.525,83
,2015-11-18 13:00,18,163.225,163.75,163.175,163.75,13
,2015-11-18 13:30,18,163.625,163.725,163.625,163.725,3
,2015-11-18 14:00,18,163.65,163.725,163.65,163.725,2
,2015-11-18 14:30,18,163.65,163.65,163.65,163.65,1
,2015-11-18 15:00,18,163.875,163.925,163.775,163.925,4
,2015-11-18 15:30,18,163.525,163.55,163.525,163.55,2
,2015-11-19 08:00,19,163.575,163.95,163.15,163.75,41
,2015-11-19 08:30,19,163.8,163.8,163.5,163.5,15
,2015-11-19 09:00,19,163.525,163.525,161.65,162.1,45
,2015-11-19 09:30,19,162.425,162.575,162.1,162.575,11
,2015-11-19 10:00,19,162.6,163.975,162.6,163.95,19
,2015-11-19 10:30,19,163.7,164.25,163.275,163.275,9
,2015-11-19 11:00,19,163.225,163.25,162.925,163.25,12
,2015-11-19 11:30,19,163.025,163.025,162.4,162.45,16
,2015-11-19 12:00,19,162.35,162.5,162.35,162.5,2
,2015-11-19 12:30,19,162.325,162.325,161.975,162.125,29
,2015-11-19 13:00,19,162.15,162.15,161.85,161.875,16
,2015-11-19 13:30,19,161.875,161.875,161.875,161.875,2
,2015-11-19 14:00,19,161.925,161.925,161.55,161.625,46
,2015-11-19 14:30,19,161.65,161.675,161.65,161.675,2
,2015-11-19 15:00,19,161.45,161.45,161.45,161.45,1
,2015-11-19 15:30,19,161.275,161.275,161.25,161.25,5
,2015-11-20 08:00,20,161.425,163.45,160.45,163.425,56
,2015-11-20 08:30,20,163.125,164.25,162.75,162.925,40
,2015-11-20 09:00,20,163.475,163.925,163,163.825,8
,2015-11-20 09:30,20,163.65,163.75,163.35,163.35,22
,2015-11-20 10:00,20,163.15,164.125,163.15,163.95,25
,2015-11-20 10:30,20,163.75,163.75,163.45,163.45,28
,2015-11-20 11:00,20,163.275,163.275,162.7,163,42
,2015-11-20 11:30,20,162.7,162.7,161.95,162.4,29
,2015-11-20 12:00,20,162.475,162.875,162.475,162.875,2
,2015-11-20 12:30,20,162.6,164.1,162.6,163.675,98
,2015-11-20 13:00,20,163.45,163.45,162.95,163.15,9
,2015-11-20 13:30,20,163.125,163.15,163.05,163.05,8
,2015-11-23 09:00,23,162.3,163.9,160.95,163.25,101
,2015-11-23 09:30,23,163.5,164.375,163.325,163.325,34
,2015-11-23 10:00,23,163.6,164.2,163.5,163.5,11
,2015-11-23 10:30,23,163.5,163.775,163.35,163.35,8
,2015-11-23 11:00,23,163.525,165.55,163.525,164.625,56
,2015-11-23 11:30,23,165.525,165.6,164.65,164.65,31
,2015-11-23 12:00,23,164.75,165.475,164.75,165.2,94
,2015-11-23 12:30,23,165.225,165.25,164.85,164.85,71
,2015-11-23 13:00,23,164.85,164.85,164.2,164.225,13
,2015-11-23 13:30,23,164.225,164.275,164,164,5
,2015-11-23 14:00,23,163.975,164.15,163.675,164.15,8
,2015-11-23 15:00,23,163.7,163.975,163.7,163.7,7
,2015-11-23 15:30,23,163.7,163.7,163.7,163.7,3
,2015-11-24 08:00,24,164.425,164.875,163.825,164.575,30
,2015-11-24 08:30,24,164.85,166.5,164.7,165.525,44
,2015-11-24 09:00,24,165.075,165.075,163.875,163.875,17
,2015-11-24 09:30,24,164,164,163.25,163.55,8
,2015-11-24 10:00,24,163.35,163.65,162.575,163.65,43
,2015-11-24 10:30,24,163.6,164.1,163.6,164.1,7
,2015-11-24 11:00,24,163.8,164.65,163.8,164.65,18
,2015-11-24 11:30,24,164.75,164.925,163.675,163.95,18
,2015-11-24 12:00,24,163.7,163.7,163.4,163.4,6
,2015-11-24 12:30,24,163.475,165,163.425,164.3,90
,2015-11-24 13:00,24,164.375,164.375,163.675,163.675,6
,2015-11-24 13:30,24,163.6,163.6,163.575,163.575,5
,2015-11-25 08:00,25,164.525,165.725,164.525,165,27
,2015-11-25 08:30,25,164.975,165.15,164.8,164.8,13
,2015-11-25 09:00,25,165.15,165.275,164.575,164.575,15
,2015-11-25 09:30,25,164.925,165.225,164.875,164.875,7
,2015-11-25 10:00,25,164.225,164.7,164.225,164.7,4
,2015-11-25 10:30,25,164.625,164.875,164.425,164.875,16
,2015-11-25 11:00,25,164.7,165.175,164.7,165,10
,2015-11-25 11:30,25,165.275,165.275,164.85,164.85,5
,2015-11-25 12:00,25,165.025,165.125,165.025,165.125,3
,2015-11-25 12:30,25,165.075,165.125,164.5,164.525,38
,2015-11-25 13:00,25,164.475,164.675,164.475,164.675,5
,2015-11-25 15:00,25,164.525,164.525,164.525,164.525,1
,2015-11-25 15:30,25,164.675,164.675,164.675,164.675,1
,2015-11-27 08:00,27,164.65,165.025,164.65,165.025,7
,2015-11-27 08:30,27,165.1,165.475,165.1,165.375,19
,2015-11-27 09:00,27,165.45,165.725,164.8,164.9,15
,2015-11-27 09:30,27,164.975,165.225,164.75,165.225,9
,2015-11-27 10:30,27,164.725,164.775,164.35,164.7,26
,2015-11-27 11:00,27,164.75,165.125,164.75,165,6
,2015-11-27 11:30,27,164.85,165.25,164.825,164.9,33
,2015-11-27 12:00,27,165.05,165.05,164.975,164.975,2
,2015-11-30 09:00,30,164.65,164.65,162.55,162.775,99
,2015-11-30 09:30,30,162.65,163.95,161.9,163.275,48
,2015-11-30 10:00,30,163.125,163.125,162.1,162.5,23
,2015-11-30 10:30,30,162.6,163.45,162.45,163.45,9
,2015-11-30 11:00,30,163.025,163.025,162.9,162.9,3
,2015-11-30 11:30,30,162.45,162.45,161.8,162.1,19
,2015-11-30 12:00,30,162.025,162.15,161.875,161.875,27
,2015-11-30 12:30,30,162.175,162.275,161.75,162.175,93
,2015-11-30 13:00,30,162.125,162.175,161.5,161.525,19
,2015-11-30 13:30,30,161.5,161.5,161.45,161.45,3
,2015-11-30 14:00,30,161.35,161.35,161.3,161.3,4
,2015-11-30 14:30,30,161.075,161.075,161.075,161.075,1
,2015-11-30 15:00,30,160.95,161.175,160.925,161.175,4
,2015-11-30 15:30,30,161.175,161.175,160.8,160.8,12
,2015-12-01 08:00,1,161.25,162.05,161.125,161.9,32
,2015-12-01 08:30,1,161.725,161.725,160.3,160.975,54
,2015-12-01 09:00,1,161.05,161.15,159.575,159.675,154
,2015-12-01 09:30,1,159.7,159.9,158.975,159.175,85
,2015-12-01 10:00,1,159.475,160.15,159.475,159.575,15
,2015-12-01 10:30,1,159.175,159.2,158.475,158.875,15
,2015-12-01 11:00,1,158.8,159.25,158.5,158.5,35
,2015-12-01 11:30,1,158.4,159.275,158.025,159.275,38
,2015-12-01 12:00,1,159,163.025,158.875,162.85,99
,2015-12-01 12:30,1,163.05,163.975,161.925,163.8,109
,2015-12-01 13:00,1,163.7,164.125,163.6,163.825,39
,2015-12-01 13:30,1,164.05,164.1,163.8,163.875,32
,2015-12-01 14:00,1,163.875,164.025,163.6,163.6,7
,2015-12-01 14:30,1,163.7,164.1,163.7,163.85,12
,2015-12-01 15:30,1,164.1,164.1,163.9,163.9,4
,2015-12-02 08:00,2,162.875,162.875,161.55,162.15,40
,2015-12-02 08:30,2,162.1,163.575,162.1,162.725,21
,2015-12-02 09:00,2,162.4,162.725,161.75,162.4,37
,2015-12-02 09:30,2,162.125,162.45,161.925,162.35,9
,2015-12-02 10:00,2,162.15,162.9,162.15,162.2,21
,2015-12-02 10:30,2,162.1,162.1,159.25,159.25,42
,2015-12-02 11:00,2,159.975,160.7,159.55,160.2,26
,2015-12-02 11:30,2,160.075,160.075,159.85,159.85,7
,2015-12-02 12:00,2,159.75,159.85,159.725,159.85,11
,2015-12-02 12:30,2,159.85,160.25,159.7,159.8,22
,2015-12-02 13:00,2,159.875,160.025,159.25,159.325,24
,2015-12-02 13:30,2,159.275,159.425,159.15,159.2,36
,2015-12-02 14:00,2,159.15,159.15,159.125,159.125,14
,2015-12-02 14:30,2,159.125,159.125,159.125,159.125,15
,2015-12-03 08:00,3,157.8,157.8,155.85,156.85,181
,2015-12-03 08:30,3,157.1,158.1,157.1,157.875,30
,2015-12-03 09:00,3,157.8,158.025,156.4,157,52
,2015-12-03 09:30,3,157.475,158.7,157.475,158.35,41
,2015-12-03 10:00,3,158.45,159.75,158.45,158.875,42
,2015-12-03 10:30,3,158.25,158.475,157.575,157.675,29
,2015-12-03 11:00,3,157.5,157.95,157,157.875,27
,2015-12-03 11:30,3,158.025,158.875,157.975,158.8,22
,2015-12-03 12:00,3,158.9,159.9,158.65,159.5,32
,2015-12-03 12:30,3,159.55,160,158.625,158.7,116
,2015-12-03 13:00,3,158.875,159.525,158.5,158.65,11
,2015-12-03 13:30,3,158.375,158.625,158.375,158.625,7
,2015-12-03 14:00,3,158.725,158.725,158.725,158.725,1
,2015-12-03 14:30,3,158.65,158.65,158.575,158.575,3
,2015-12-03 15:30,3,158.775,158.775,158.65,158.65,4
,2015-12-04 08:00,4,159.175,160.35,158.9,160.1,52
,2015-12-04 08:30,4,160.325,160.325,159.4,159.625,25
,2015-12-04 09:00,4,159.45,159.95,158.6,158.95,21
,2015-12-04 09:30,4,158.8,159.325,158.8,158.95,19
,2015-12-04 10:00,4,159,159,157.65,157.65,20
,2015-12-04 10:30,4,158.2,158.35,157.7,158.35,11
,2015-12-04 11:00,4,158.525,158.55,158.15,158.475,12
,2015-12-04 11:30,4,158.475,158.475,157.375,157.45,28
,2015-12-04 12:00,4,158.025,158.05,157.975,157.975,5
,2015-12-04 12:30,4,158.4,158.6,158.15,158.5,74
,2015-12-04 13:00,4,158.15,158.275,157.975,157.975,20
,2015-12-04 13:30,4,157.85,157.9,157.75,157.9,14
,2015-12-07 09:00,7,156.375,157.5,154.575,154.575,90
,2015-12-07 09:30,7,154.725,155.275,154.125,154.65,118
,2015-12-07 10:00,7,154.725,155.4,154.525,155.3,53
,2015-12-07 10:30,7,155.3,155.325,154.125,154.15,44
,2015-12-07 11:00,7,154.175,155.1,153.9,154.775,61
,2015-12-07 11:30,7,154.9,155.2,154.65,154.95,12
,2015-12-07 12:00,7,155.1,155.65,154.825,155.525,31
,2015-12-07 12:30,7,155.725,155.725,154.875,155.025,90
,2015-12-07 13:00,7,155.15,155.35,155.025,155.025,10
,2015-12-07 13:30,7,154.6,154.6,153.975,154,15
,2015-12-07 14:00,7,153.95,154.225,153.95,154.225,2
,2015-12-07 14:30,7,154.075,154.075,153.95,153.95,5
,2015-12-07 15:00,7,154.275,154.275,154.15,154.275,9
,2015-12-07 15:30,7,154.275,154.3,154.2,154.3,3
,2015-12-08 08:00,8,154.625,155.55,153.85,155.175,66
,2015-12-08 08:30,8,155.2,155.3,154.625,154.85,25
,2015-12-08 09:00,8,154.775,156.2,154.725,156.025,103
,2015-12-08 09:30,8,156.025,156.025,154.8,155,46
,2015-12-08 10:00,8,154.975,155,154.6,154.75,46
,2015-12-08 10:30,8,154.75,154.9,154.475,154.875,23
,2015-12-08 11:00,8,155.15,155.45,154.525,154.65,20
,2015-12-08 11:30,8,154.45,154.6,154.325,154.4,21
,2015-12-08 12:00,8,154.45,154.45,154,154,36
,2015-12-08 12:30,8,154.1,154.125,152.35,152.575,170
,2015-12-08 13:00,8,152.575,152.6,151.525,151.6,58
,2015-12-08 13:30,8,151.4,151.45,150.625,151,59
,2015-12-08 14:00,8,151.175,152.2,150.75,152.2,48
,2015-12-08 14:30,8,151.85,151.85,151.325,151.625,8
,2015-12-08 15:00,8,151.4,151.525,151.4,151.525,2
,2015-12-08 15:30,8,151.55,151.55,151.5,151.5,5
,2015-12-09 08:00,9,151.375,151.675,150.15,150.15,86
,2015-12-09 08:30,9,150.1,150.625,149.125,150.4,106
,2015-12-09 09:00,9,150.9,152.65,150.75,151.55,108
,2015-12-09 09:30,9,151.475,152.1,151.05,151.075,39
,2015-12-09 10:00,9,151,151.225,150.525,150.625,43
,2015-12-09 10:30,9,150.575,150.675,149.5,149.75,84
,2015-12-09 11:00,9,149.825,150.55,149,149,60
,2015-12-09 11:30,9,149,149.475,148.45,149.275,89
,2015-12-09 12:00,9,148.9,149.175,148.475,148.95,31
,2015-12-09 12:30,9,148.975,149.95,148.75,149.9,75
,2015-12-09 13:00,9,149.575,149.575,148.75,148.75,10
,2015-12-09 13:30,9,148.925,148.95,148.75,148.75,8
,2015-12-09 14:00,9,148.6,148.6,148.5,148.5,4
,2015-12-09 14:30,9,148.575,148.625,148.175,148.175,28
,2015-12-09 15:00,9,148.175,148.35,148.175,148.175,8
,2015-12-10 08:00,10,148.675,148.975,146.85,147.3,222
,2015-12-10 08:30,10,147.275,148.6,147.05,148.475,125
,2015-12-10 09:00,10,148.35,151.2,148.35,150.575,141
,2015-12-10 09:30,10,150.775,151,150.25,150.525,51
,2015-12-10 10:00,10,150.425,151.275,150.425,150.5,48
,2015-12-10 10:30,10,150.6,150.95,150.5,150.925,37
,2015-12-10 11:00,10,151,152.1,150.75,151.925,41
,2015-12-10 11:30,10,152.05,152.95,151.9,152.025,79
,2015-12-10 12:00,10,152.35,152.4,151.675,151.725,33
,2015-12-10 12:30,10,152.15,152.4,151.95,152.25,92
,2015-12-10 13:00,10,152.175,152.3,151.275,151.4,63
,2015-12-10 13:30,10,151.625,151.625,151.425,151.425,3
,2015-12-10 14:00,10,151.5,151.5,151.5,151.5,1
,2015-12-10 14:30,10,151.5,151.5,151.425,151.425,11
,2015-12-10 15:00,10,151.475,151.8,151.475,151.8,5
,2015-12-10 15:30,10,151.65,151.65,151.65,151.65,2
,2015-12-11 08:00,11,151.5,153.1,150.7,151.175,111
,2015-12-11 08:30,11,151.55,152.1,150.9,151,18
,2015-12-11 09:00,11,151,151.65,150.95,151.075,15
,2015-12-11 09:30,11,151.15,151.15,148.35,148.725,97
,2015-12-11 10:00,11,148.925,150.075,148.5,149.475,32
,2015-12-11 10:30,11,149.375,151.575,149.375,151.1,56
,2015-12-11 11:00,11,151.3,151.675,150.25,151.15,42
,2015-12-11 11:30,11,151.275,152,151.025,151.7,17
,2015-12-11 12:00,11,151.625,151.7,150.6,150.7,43
,2015-12-11 12:30,11,151,151.375,150.5,151.15,85
,2015-12-11 13:00,11,151.125,151.2,151,151.075,59
,2015-12-11 13:30,11,150.975,150.975,150.7,150.7,7
,2015-12-14 09:00,14,150.275,151.15,149.1,150.15,106
,2015-12-14 09:30,14,150.2,150.3,149.125,149.35,40
,2015-12-14 10:00,14,149.55,149.55,148.125,149.225,58
,2015-12-14 10:30,14,149.125,149.275,149.025,149.275,14
,2015-12-14 11:00,14,148.3,148.8,147.875,148.275,50
,2015-12-14 11:30,14,148.125,148.725,148.125,148.7,25
,2015-12-14 12:00,14,148.725,149.025,148.5,148.575,22
,2015-12-14 12:30,14,148.425,148.55,146.875,147.575,98
,2015-12-14 13:00,14,147.525,147.525,146.9,146.925,19
,2015-12-14 13:30,14,146.925,147.025,146.575,146.6,9
,2015-12-14 14:00,14,146.6,146.6,146.575,146.575,3
,2015-12-14 15:30,14,146.575,146.575,146.575,146.575,1
,2015-12-15 08:00,15,146,147.475,145.5,146.95,150
,2015-12-15 08:30,15,146.9,147.025,146.5,146.55,54
,2015-12-15 09:00,15,146.45,147.2,146.1,147.05,109
,2015-12-15 09:30,15,147.1,149.1,147.1,148.275,153
,2015-12-15 10:00,15,148.45,148.5,147.5,147.7,65
,2015-12-15 10:30,15,147.8,149.1,147.8,148.7,33
,2015-12-15 11:00,15,149,149.025,147.325,147.675,45
,2015-12-15 11:30,15,147.45,148.2,147.375,148.05,22
,2015-12-15 12:00,15,148.05,148.625,147.9,147.95,33
,2015-12-15 12:30,15,148.175,148.175,147.325,147.4,43
,2015-12-15 13:00,15,147.625,147.625,147.35,147.35,15
,2015-12-15 13:30,15,147.2,147.4,147.175,147.4,17
,2015-12-15 14:00,15,147.375,147.475,147.35,147.475,3
,2015-12-15 14:30,15,147.475,147.6,147.225,147.25,17
,2015-12-15 15:00,15,147.2,147.2,147.15,147.2,4
,2015-12-15 15:30,15,147.15,147.15,147.15,147.15,1
,2015-12-16 08:00,16,147.425,147.775,146.725,146.975,61
,2015-12-16 08:30,16,147.225,147.35,146.5,146.6,36
,2015-12-16 09:00,16,146.65,146.775,145.85,146.775,80
,2015-12-16 09:30,16,146.775,146.775,144.9,145.675,119
,2015-12-16 10:00,16,145.4,146.95,145.225,146.7,48
,2015-12-16 10:30,16,146.975,147.35,146.175,146.325,20
,2015-12-16 11:00,16,146.525,146.725,146.3,146.525,16
,2015-12-16 11:30,16,146.775,146.775,146.55,146.6,12
,2015-12-16 12:00,16,146.65,146.95,146.325,146.325,22
,2015-12-16 12:30,16,146.55,147.125,146.55,146.775,54
,2015-12-16 13:00,16,146.95,146.95,146.5,146.85,15
,2015-12-16 13:30,16,146.7,146.85,146.675,146.725,7
,2015-12-16 14:00,16,146.6,146.6,146.6,146.6,3
,2015-12-16 14:30,16,146.725,146.725,146.5,146.5,2
,2015-12-16 15:30,16,146.625,146.625,146.625,146.625,1
,2015-12-17 08:00,17,146.375,146.925,145.725,146.775,54
,2015-12-17 08:30,17,146.625,146.65,145.45,145.95,40
,2015-12-17 09:00,17,145.8,146,144.35,145.075,165
,2015-12-17 09:30,17,145.05,146.175,145,145.45,61
,2015-12-17 10:00,17,146,146.175,145.025,145.025,36
,2015-12-17 10:30,17,145.175,145.35,144.8,145,27
,2015-12-17 11:00,17,145.2,145.2,144.325,144.4,54
,2015-12-17 11:30,17,144.25,144.25,142.55,142.55,143
,2015-12-17 12:00,17,142.7,144.175,142.7,144.175,55
,2015-12-17 12:30,17,143.95,144.925,143.625,144.675,173
,2015-12-17 13:00,17,144.45,144.45,143.725,143.725,40
,2015-12-17 13:30,17,143.975,144.225,143.6,144.225,40
,2015-12-17 14:00,17,144.45,144.6,144.3,144.6,12
,2015-12-17 14:30,17,144.475,144.6,144.375,144.375,17
,2015-12-17 15:00,17,144.35,144.35,143.875,144.25,15
,2015-12-17 15:30,17,144.675,145.325,144.675,145.3,10
,2015-12-18 08:00,18,145.625,148.675,145.625,148.675,174
,2015-12-18 09:30,18,148.675,148.675,148.675,148.675,1
,2015-12-18 12:00,18,148.675,148.675,148.675,148.675,21
,2015-12-18 12:30,18,148.675,148.675,148.675,148.675,13
,2015-12-18 13:00,18,148.675,148.675,148.675,148.675,3
,2015-12-21 09:00,21,153,155.425,153,155.175,320
,2015-12-21 09:30,21,155.225,155.425,155.225,155.425,45
,2015-12-21 10:00,21,155.425,155.425,155.425,155.425,1
,2015-12-21 10:30,21,155.425,155.425,155.425,155.425,1
,2015-12-21 11:00,21,155.425,155.425,155.425,155.425,1
,2015-12-21 11:30,21,155.425,155.425,155.4,155.4,29
,2015-12-21 12:00,21,155.375,155.425,154.475,154.8,104
,2015-12-21 12:30,21,154.75,155.425,154.175,155.175,66
,2015-12-21 13:00,21,155.25,155.275,155.05,155.275,28
,2015-12-21 13:30,21,155.25,155.35,154.825,154.825,17
,2015-12-21 14:00,21,154.85,154.85,154.8,154.8,3
,2015-12-21 14:30,21,154.9,155.425,154.725,154.725,29
,2015-12-21 15:00,21,154.85,154.85,153.9,153.9,12
,2015-12-21 15:30,21,154.25,154.35,154.175,154.2,20
,2015-12-22 08:00,22,154.425,156.25,153.65,155.25,106
,2015-12-22 08:30,22,154.6,154.6,154,154.475,84
,2015-12-22 09:00,22,154.875,156.775,154.75,156.325,135
,2015-12-22 09:30,22,156.225,156.55,155.525,155.8,54
,2015-12-22 10:00,22,155.625,156.375,155.25,156,39
,2015-12-22 10:30,22,155.85,156.25,155.85,156.075,12
,2015-12-22 11:00,22,156.1,156.1,155.025,155.575,18
,2015-12-22 11:30,22,155.55,155.55,155.1,155.1,12
,2015-12-22 12:00,22,155.175,155.7,155.175,155.6,17
,2015-12-22 12:30,22,155.8,156.7,155.8,156.7,40
,2015-12-22 13:00,22,156.45,158,156.45,157.175,62
,2015-12-22 13:30,22,157.425,157.425,157,157.175,10
,2015-12-22 14:00,22,157.175,157.5,156.975,157.5,15
,2015-12-22 14:30,22,157.525,157.525,157.525,157.525,1
,2015-12-22 15:00,22,157.625,157.625,157.5,157.5,2
,2015-12-22 15:30,22,157.475,157.475,157.475,157.475,1
,2015-12-23 08:00,23,157.6,158.325,157.575,157.875,83
,2015-12-23 08:30,23,157.875,158.325,157.55,158,80
,2015-12-23 09:00,23,158.125,159.75,158.1,159.75,144
,2015-12-23 09:30,23,159.8,160.7,159.675,159.7,129
,2015-12-23 10:00,23,159.85,160.475,159.825,160.025,124
,2015-12-23 10:30,23,160.05,160.1,159.675,159.95,53
,2015-12-23 11:00,23,160.15,160.25,160.05,160.175,26
,2015-12-23 11:30,23,160.175,160.275,159.825,160.05,27
,2015-12-23 12:00,23,160,160.375,159.825,160.175,139
,2015-12-23 12:30,23,160.175,160.7,159.975,160.7,72
,2015-12-23 13:00,23,160.65,160.675,160.3,160.55,35
,2015-12-23 13:30,23,160.55,160.8,160.55,160.8,13
,2015-12-23 14:00,23,160.825,161.075,160.825,161.075,43
,2015-12-23 14:30,23,160.825,160.825,160.625,160.625,2
,2015-12-23 15:00,23,160.375,160.5,160.325,160.5,4
,2015-12-23 15:30,23,160.9,161.075,160.725,161.075,9
,2015-12-24 08:00,24,161.4,161.4,157.7,158.575,113
,2015-12-24 08:30,24,158.8,158.975,158.55,158.6,13
,2015-12-24 09:00,24,158.4,159.75,158.4,159.5,54
,2015-12-24 09:30,24,159.55,159.55,158.65,158.65,21
,2015-12-24 10:00,24,158.6,158.75,158.475,158.75,16
,2015-12-24 10:30,24,158.5,158.725,158.2,158.725,39
,2015-12-24 11:00,24,158.875,160.25,158.875,160.25,31
,2015-12-24 11:30,24,160,160.975,159.625,160.875,70
,2015-12-24 12:00,24,160.9,160.975,160.6,160.7,4
,2015-12-28 09:00,28,160.875,160.875,158.75,159.025,169
,2015-12-28 09:30,28,159.175,159.825,159.175,159.675,43
,2015-12-28 10:00,28,159.95,160.2,159.725,160,37
,2015-12-28 10:30,28,160.075,160.15,159.95,159.95,33
,2015-12-28 11:00,28,159.75,160.225,159.7,160.225,16
,2015-12-28 11:30,28,160.325,160.725,160.1,160.725,36
,2015-12-28 12:00,28,160.55,160.85,159.65,159.65,21
,2015-12-28 12:30,28,159.575,160.125,159.575,159.875,36
,2015-12-28 13:00,28,159.95,160.05,159.8,159.875,21
,2015-12-28 14:00,28,159.675,159.675,159.675,159.675,1
,2015-12-28 15:00,28,159.525,159.525,159.525,159.525,1
,2015-12-28 15:30,28,159.55,159.55,159.55,159.55,1
,2015-12-29 08:00,29,159.5,159.5,158.5,158.625,76
,2015-12-29 08:30,29,158.675,159.15,158.65,159.1,19
,2015-12-29 09:00,29,159.15,159.35,159.05,159.075,26
,2015-12-29 09:30,29,159.075,159.075,158.475,158.475,97
,2015-12-29 10:00,29,158.55,159.275,158.55,159,30
,2015-12-29 10:30,29,159.125,159.225,158.575,158.95,26
,2015-12-29 11:00,29,158.875,158.925,158.575,158.85,22
,2015-12-29 11:30,29,159.15,159.6,158.9,159.425,26
,2015-12-29 12:00,29,159.225,159.3,158.95,158.95,37
,2015-12-29 12:30,29,159.075,159.5,158.9,159.425,88
,2015-12-29 13:00,29,159.475,159.5,159.35,159.5,13
,2015-12-29 14:30,29,159.225,159.225,159.2,159.2,8
,2015-12-29 15:00,29,159.325,159.325,159.3,159.3,2
,2015-12-29 15:30,29,159.3,159.3,159.3,159.3,1
,2015-12-30 08:00,30,159.5,160.95,159.5,160.375,61
,2015-12-30 08:30,30,160.5,160.85,160.05,160.825,73
,2015-12-30 09:00,30,160.9,162.625,160.775,162.025,170
,2015-12-30 09:30,30,162.25,162.975,162.175,162.45,63
,2015-12-30 10:00,30,162.625,162.65,161.625,161.925,110
,2015-12-30 10:30,30,162.225,162.525,162.175,162.225,27
,2015-12-30 11:00,30,162.25,163,162.25,163,64
,2015-12-30 11:30,30,162.925,163.275,162.425,163.275,45
,2015-12-30 12:00,30,163.35,163.375,162.9,162.9,43
,2015-12-30 12:30,30,162.875,162.95,162.05,162.25,58
,2015-12-30 13:00,30,162.35,162.4,162.3,162.3,8
,2015-12-30 13:30,30,162.125,162.6,162.125,162.6,6
,2015-12-30 14:00,30,162.525,162.6,162.525,162.6,2
,2015-12-30 15:00,30,162.975,162.975,162.8,162.8,3
,2015-12-30 15:30,30,162.9,162.925,162.9,162.925,2
,2015-12-31 08:00,31,162.35,163.1,162.25,163.1,41
,2015-12-31 08:30,31,163.025,163.025,162.475,162.525,13
,2015-12-31 09:00,31,162.7,163.7,162.7,163.625,90
,2015-12-31 09:30,31,163.525,163.525,162.95,162.95,45
,2015-12-31 10:00,31,162.75,162.825,161.95,162.625,39
,2015-12-31 10:30,31,162.6,162.85,162.6,162.775,11
,2015-12-31 11:00,31,162.825,163.075,162.5,162.5,49
,2015-12-31 11:30,31,162.425,162.775,162.375,162.375,11
,2015-12-31 12:00,31,162.325,162.8,162.325,162.8,26
,2015-12-31 12:30,31,162.775,163.6,162.775,163.225,53
,2015-12-31 13:00,31,163,163.125,162.875,163.075,18
,2015-12-31 13:30,31,163.15,163.25,163.15,163.15,4
,2016-01-04 09:00,4,163.1,163.1,161.025,162.525,209
,2016-01-04 09:30,4,162.175,162.55,162.05,162.225,19
,2016-01-04 10:00,4,162.15,162.225,161.3,161.475,26
,2016-01-04 10:30,4,161.525,162.575,161.3,162.1,30
,2016-01-04 11:00,4,162.125,163.9,162.125,163.55,61
,2016-01-04 11:30,4,163.55,164.9,163.35,164.7,306
,2016-01-04 12:00,4,164.85,165.8,164.275,164.425,162
,2016-01-04 12:30,4,164.5,165,163.9,164.5,83
,2016-01-04 13:00,4,164.675,164.7,164.275,164.425,18
,2016-01-04 13:30,4,164.55,164.55,164.525,164.55,9
,2016-01-04 14:30,4,164.5,164.65,164.5,164.65,9
,2016-01-04 15:00,4,164.65,165.25,164.65,165.25,5
,2016-01-04 15:30,4,165.3,165.3,165,165,9
,2016-01-05 08:00,5,165.375,165.45,164.075,164.8,46
,2016-01-05 08:30,5,164.95,165.175,164.925,165.1,24
,2016-01-05 09:00,5,165,166.5,164.925,166.5,129
,2016-01-05 09:30,5,166.4,166.475,165.85,165.85,53
,2016-01-05 10:00,5,165.875,165.975,165.125,165.125,34
,2016-01-05 10:30,5,165.1,165.6,164.85,164.975,83
,2016-01-05 11:00,5,164.875,165.2,164.55,165.125,35
,2016-01-05 11:30,5,164.925,165.175,164.625,164.65,14
,2016-01-05 12:00,5,164.625,164.825,164.1,164.1,42
,2016-01-05 12:30,5,164,164.925,163.825,164.925,43
,2016-01-05 13:00,5,164.825,164.875,164.6,164.85,11
,2016-01-05 13:30,5,164.6,164.6,164.475,164.475,2
,2016-01-05 14:00,5,164.65,164.65,164.65,164.65,1
,2016-01-05 14:30,5,164.525,164.625,164.4,164.625,5
,2016-01-05 15:00,5,164.75,164.875,164.75,164.875,4
,2016-01-05 15:30,5,164.875,164.875,164.775,164.775,5
,2016-01-06 08:00,6,164.025,164.15,163,163.4,92
,2016-01-06 08:30,6,163.275,163.375,162.625,163.25,68
,2016-01-06 09:00,6,163.35,163.9,162.8,163.85,40
,2016-01-06 09:30,6,164.15,164.775,164,164.1,53
,2016-01-06 10:00,6,164.175,164.175,163.75,164,26
,2016-01-06 10:30,6,163.7,163.7,163.425,163.425,20
,2016-01-06 11:00,6,163.775,165.45,163.775,165.275,67
,2016-01-06 11:30,6,165.275,165.75,164.925,164.925,49
,2016-01-06 12:00,6,165.1,165.25,164.925,165.125,31
,2016-01-06 12:30,6,164.925,165.4,164.8,165.25,105
,2016-01-06 13:00,6,165.2,165.2,165.025,165.025,7
,2016-01-06 13:30,6,164.8,164.8,164.65,164.65,5
,2016-01-06 14:00,6,164.6,164.6,164.3,164.475,8
,2016-01-06 14:30,6,164.25,164.45,164.175,164.45,10
,2016-01-06 15:00,6,165,165,165,165,5
,2016-01-07 08:00,7,163.9,164.1,162.25,162.775,125
,2016-01-07 08:30,7,162.7,163.675,162.7,163.675,128
,2016-01-07 09:00,7,163.625,163.625,162.775,162.775,32
,2016-01-07 09:30,7,162.825,163.2,162.5,162.925,69
,2016-01-07 10:00,7,162.725,163.175,162.55,163.075,17
,2016-01-07 10:30,7,163.05,163.15,160.85,161.525,127
,2016-01-07 11:00,7,161.35,161.675,160.825,160.825,193
,2016-01-07 11:30,7,160.825,160.825,160.825,160.825,3
,2016-01-07 12:30,7,160.825,160.825,160.825,160.825,1
,2016-01-08 08:00,8,159.9,162.25,159.875,160.2,182
,2016-01-08 08:30,8,160.525,160.875,160.05,160.375,48
,2016-01-08 09:00,8,160.25,161.5,160.05,160.775,78
,2016-01-08 09:30,8,161.25,161.525,160.3,160.5,83
,2016-01-08 10:00,8,160.6,160.7,157.6,158.425,175
,2016-01-08 10:30,8,158.175,158.55,155.725,158.25,184
,2016-01-08 11:00,8,158.2,159.075,157.525,158.225,92
,2016-01-08 11:30,8,158.325,158.375,157.325,157.375,43
,2016-01-08 12:00,8,157.125,157.125,156.275,156.65,64
,2016-01-08 12:30,8,156.425,158,156.05,157.325,102
,2016-01-08 13:00,8,157.4,157.4,156.575,156.575,15
,2016-01-08 13:30,8,156.475,156.825,156.425,156.825,14
,2016-01-11 09:00,11,156.775,156.775,155.35,155.625,145
,2016-01-11 09:30,11,155.775,157.675,155.775,156.075,128
,2016-01-11 10:00,11,156.075,156.075,155.35,155.525,63
,2016-01-11 10:30,11,155.6,156.5,155.425,156.475,55
,2016-01-11 11:00,11,156.425,157.15,156.15,156.825,54
,2016-01-11 11:30,11,157.125,157.525,156.625,157.375,47
,2016-01-11 12:00,11,157.225,157.375,156.525,156.525,46
,2016-01-11 12:30,11,156.4,157.25,156.4,156.625,65
,2016-01-11 13:00,11,156.725,156.925,156.6,156.85,14
,2016-01-11 13:30,11,156.75,156.75,156.425,156.55,13
,2016-01-11 14:00,11,156.575,156.575,156.5,156.5,2
,2016-01-11 14:30,11,157.125,157.25,157.125,157.25,2
,2016-01-11 15:00,11,157.1,157.1,157.1,157.1,2
,2016-01-12 08:00,12,157.5,158.525,157.5,157.975,63
,2016-01-12 08:30,12,158.05,158.475,157.675,158.025,58
,2016-01-12 09:00,12,158.1,159.125,158.1,158.7,121
,2016-01-12 09:30,12,158.7,158.975,158.2,158.4,42
,2016-01-12 10:00,12,158.45,158.45,157.9,157.975,65
,2016-01-12 10:30,12,157.95,158.2,157.6,157.825,79
,2016-01-12 11:00,12,157.725,157.825,155.45,156.225,106
,2016-01-12 11:30,12,156.075,157.175,156.05,157.075,28
,2016-01-12 12:00,12,157.225,157.625,156.925,157.525,35
,2016-01-12 12:30,12,157.55,157.6,156.65,156.875,31
,2016-01-12 13:00,12,156.75,156.75,156.2,156.2,45
,2016-01-12 13:30,12,156.1,156.1,156.05,156.05,9
,2016-01-12 14:00,12,156.1,156.1,156.05,156.05,8
,2016-01-12 14:30,12,156.375,156.75,156.325,156.75,11
,2016-01-12 15:30,12,156.825,156.825,156.825,156.825,1
,2016-01-13 08:00,13,157.075,157.75,157,157.75,77
,2016-01-13 08:30,13,157.875,158.65,157.75,158,47
,2016-01-13 09:00,13,158.2,158.4,157.875,158.05,100
,2016-01-13 09:30,13,158.125,158.125,157.3,157.725,72
,2016-01-13 10:00,13,157.3,157.325,156.425,156.875,36
,2016-01-13 10:30,13,156.9,157.1,156.75,156.95,9
,2016-01-13 11:00,13,157.225,157.475,157.025,157.175,14
,2016-01-13 11:30,13,157.5,157.725,157.5,157.625,10
,2016-01-13 12:00,13,157.7,157.825,157.375,157.375,13
,2016-01-13 12:30,13,157.55,157.55,157.15,157.3,91
,2016-01-13 13:00,13,157.25,157.25,157.075,157.125,23
,2016-01-13 13:30,13,157.075,157.075,156.75,156.8,57
,2016-01-13 14:00,13,156.6,157.1,156.475,157.1,18
,2016-01-13 14:30,13,156.825,156.825,156.475,156.475,5
,2016-01-13 15:00,13,156.275,156.325,156.075,156.325,5
,2016-01-13 15:30,13,156.4,156.425,156.275,156.425,6
,2016-01-14 08:00,14,156.775,157.375,156.45,156.45,57
,2016-01-14 08:30,14,156.075,156.075,154,154.475,170
,2016-01-14 09:00,14,154.325,155.925,154.125,155.65,63
,2016-01-14 09:30,14,155.9,157,155.65,156.65,61
,2016-01-14 10:00,14,156.95,157.225,155.775,156.025,68
,2016-01-14 10:30,14,156.2,156.5,155.725,156.5,32
,2016-01-14 11:00,14,156.3,156.475,155.7,156.325,26
,2016-01-14 11:30,14,156.325,156.325,155.525,155.625,22
,2016-01-14 12:00,14,155.625,156.125,155.425,155.95,46
,2016-01-14 12:30,14,155.95,156.05,155.15,155.35,118
,2016-01-14 13:00,14,155.3,155.3,155.1,155.175,10
,2016-01-14 13:30,14,155.4,155.5,155.3,155.3,5
,2016-01-14 14:00,14,155.275,155.275,155.025,155.15,13
,2016-01-14 14:30,14,155.25,155.35,155.125,155.35,25
,2016-01-14 15:00,14,155.3,155.35,155.275,155.275,6
,2016-01-14 15:30,14,155.05,155.05,154.925,154.925,10
,2016-01-15 08:00,15,153.45,153.45,152.15,152.375,154
,2016-01-15 08:30,15,152.25,152.65,151.625,151.8,97
,2016-01-15 09:00,15,151.8,152.1,151.15,152.05,99
,2016-01-15 09:30,15,151.85,151.85,150.85,150.85,187
,2016-01-15 10:00,15,150.85,150.9,150.85,150.85,36
,2016-01-15 10:30,15,150.85,150.85,150.85,150.85,3
,2016-01-15 11:00,15,150.85,150.85,150.85,150.85,2
,2016-01-15 11:30,15,150.85,150.85,150.85,150.85,2
,2016-01-15 12:00,15,150.85,150.85,150.85,150.85,75
,2016-01-15 12:30,15,150.85,150.85,150.85,150.85,10
,2016-01-19 09:00,19,151.7,152.1,150.325,151,251
,2016-01-19 09:30,19,151.15,153.325,151.15,153.1,216
,2016-01-19 10:00,19,153.175,153.75,152.4,152.875,82
,2016-01-19 10:30,19,152.95,153.425,152.7,152.975,64
,2016-01-19 11:00,19,153.05,153.575,152.475,152.475,70
,2016-01-19 11:30,19,152.45,152.45,151.75,152.05,71
,2016-01-19 12:00,19,152.075,153.375,152.075,153,53
,2016-01-19 12:30,19,153.25,153.275,152.425,152.425,92
,2016-01-19 13:00,19,152.425,152.425,151.3,151.3,23
,2016-01-19 13:30,19,151.35,151.65,151.325,151.65,12
,2016-01-19 14:00,19,151.65,151.65,151.325,151.5,7
,2016-01-19 14:30,19,151.75,151.75,151.525,151.525,2
,2016-01-19 15:00,19,151.65,151.75,151.475,151.475,14
,2016-01-19 15:30,19,151.45,151.45,151.45,151.45,1
,2016-01-20 08:00,20,150.3,150.7,148.475,150.5,205
,2016-01-20 08:30,20,150.325,150.775,149.275,149.275,77
,2016-01-20 09:00,20,149.225,149.6,148.625,148.875,155
,2016-01-20 09:30,20,148.85,149.275,148.8,148.9,44
,2016-01-20 10:00,20,148.875,149.075,148.3,148.55,172
,2016-01-20 10:30,20,148.6,149.175,148.3,148.3,193
,2016-01-20 11:00,20,148.3,148.9,148.3,148.4,190
,2016-01-20 11:30,20,148.525,149.5,148.3,149.225,118
,2016-01-20 12:00,20,149.2,149.6,148.75,149.375,83
,2016-01-20 12:30,20,149.45,150.25,149.375,149.9,135
,2016-01-20 13:00,20,149.925,150.45,149.9,150.35,61
,2016-01-20 13:30,20,150.475,151.1,150.475,150.9,17
,2016-01-20 14:00,20,151,151.325,150.975,151.325,5
,2016-01-20 14:30,20,151.45,152,151.45,151.875,31
,2016-01-20 15:00,20,151.9,151.975,151.15,151.375,18
,2016-01-20 15:30,20,151.175,151.175,151,151,6
,2016-01-21 08:00,21,151.75,152.65,151.475,152.4,174
,2016-01-21 08:30,21,152.25,152.25,150.9,151.15,66
,2016-01-21 09:00,21,151.3,153.35,151.175,152.675,197
,2016-01-21 09:30,21,152.925,153.55,152.625,153.35,136
,2016-01-21 10:00,21,153.075,154.475,152.825,153.825,233
,2016-01-21 10:30,21,154.15,154.475,154.075,154.475,34
,2016-01-21 11:00,21,154.475,154.475,154.45,154.475,45
,2016-01-21 11:30,21,154.475,154.475,154.475,154.475,4
,2016-01-21 12:00,21,154.475,154.475,154.475,154.475,31
,2016-01-21 12:30,21,154.475,154.475,154.2,154.475,46
,2016-01-21 13:00,21,154.475,154.475,154.125,154.175,86
,2016-01-21 13:30,21,154.35,154.475,153.725,154.15,72
,2016-01-21 14:00,21,154.15,154.15,154.025,154.025,2
,2016-01-21 14:30,21,154.125,154.125,154.075,154.1,5
,2016-01-21 15:00,21,153.975,154,153.9,153.9,4
,2016-01-21 15:30,21,153.775,153.775,153.775,153.775,1
,2016-01-22 08:00,22,155.15,157.175,154.925,156.65,364
,2016-01-22 08:30,22,156.625,157.2,156.25,156.9,111
,2016-01-22 09:00,22,156.925,158.475,156.675,157.9,221
,2016-01-22 09:30,22,157.975,158.4,157.65,157.95,167
,2016-01-22 10:00,22,158.1,158.15,157.225,157.725,49
,2016-01-22 10:30,22,157.625,157.925,157.225,157.25,57
,2016-01-22 11:00,22,157.6,158.05,156.875,157.225,147
,2016-01-22 11:30,22,157.15,157.25,156.6,157.05,138
,2016-01-22 12:00,22,157.225,157.65,156.85,157.5,62
,2016-01-22 12:30,22,157.625,158.025,157.325,157.675,138
,2016-01-22 13:00,22,157.725,158.4,157.675,158.3,42
,2016-01-22 13:30,22,158.4,159.2,158.325,159.15,61
,2016-01-25 09:00,25,157.075,158.575,156.725,156.85,588
,2016-01-25 09:30,25,156.9,157.825,156.65,157.225,146
,2016-01-25 10:00,25,157.475,157.875,157.025,157.5,95
,2016-01-25 10:30,25,157.625,157.875,157,157.075,47
,2016-01-25 11:00,25,157.05,157.425,156.95,157.4,81
,2016-01-25 11:30,25,157.4,157.575,157.15,157.175,33
,2016-01-25 12:00,25,157.125,157.325,157,157.1,47
,2016-01-25 12:30,25,157.1,157.6,156.825,157.375,173
,2016-01-25 13:00,25,156.975,157.125,156.95,157.075,9
,2016-01-25 13:30,25,156.975,156.975,156.975,156.975,1
,2016-01-25 14:00,25,157.05,157.05,157.05,157.05,1
,2016-01-25 14:30,25,156.95,156.95,156.775,156.775,4
,2016-01-25 15:00,25,156.875,156.875,156.875,156.875,1
,2016-01-25 15:30,25,156.625,156.625,156.55,156.55,2
,2016-01-26 08:00,26,156.5,158.15,156.325,157.75,74
,2016-01-26 08:30,26,157.525,158.45,157.525,157.825,124
,2016-01-26 09:00,26,158.175,158.25,157.425,157.625,95
,2016-01-26 09:30,26,157.55,158.425,157.5,158.125,56
,2016-01-26 10:00,26,158.1,158.2,157.2,157.8,123
,2016-01-26 10:30,26,157.675,157.675,156.85,157.4,38
,2016-01-26 11:00,26,157.475,158.05,157.15,158.05,48
,2016-01-26 11:30,26,158.175,158.4,158,158,21
,2016-01-26 12:00,26,158.15,158.65,158.05,158.5,47
,2016-01-26 12:30,26,158.65,159.175,158.35,158.75,106
,2016-01-26 13:00,26,158.675,158.675,158.25,158.55,11
,2016-01-26 13:30,26,158.2,158.2,158.1,158.15,5
,2016-01-26 14:00,26,158.15,158.15,158.15,158.15,4
,2016-01-26 14:30,26,158.025,158.425,158.025,158.025,12
,2016-01-26 15:00,26,158.025,158.025,158.025,158.025,2
,2016-01-26 15:30,26,158.15,158.225,158.15,158.225,2
,2016-01-27 08:00,27,158.65,159.45,158.275,159.45,133
,2016-01-27 08:30,27,159.3,159.3,158.6,159.15,35
,2016-01-27 09:00,27,158.8,159,158.45,158.65,53
,2016-01-27 09:30,27,158.7,159.9,158.7,159.5,339
,2016-01-27 10:00,27,159.5,159.9,159.225,159.25,51
,2016-01-27 10:30,27,159.375,159.975,159,159.2,106
,2016-01-27 11:00,27,159.15,159.3,159,159.25,23
,2016-01-27 11:30,27,159.4,160,159.35,159.9,82
,2016-01-27 12:00,27,159.7,159.725,159.45,159.65,47
,2016-01-27 12:30,27,159.6,160,158.45,159.875,206
,2016-01-27 13:00,27,160.025,160.1,159.4,159.475,23
,2016-01-27 13:30,27,159.475,159.475,158.675,158.675,5
,2016-01-27 14:00,27,158.55,159.05,157.95,159.05,28
,2016-01-27 14:30,27,158.475,158.825,158.475,158.575,12
,2016-01-27 15:00,27,158.825,158.825,158.675,158.675,6
,2016-01-27 15:30,27,158.85,158.85,158.725,158.725,2
,2016-01-28 08:00,28,159.05,159.8,158.8,159.6,89
,2016-01-28 08:30,28,159.675,159.75,159.025,159.475,38
,2016-01-28 09:00,28,159.6,160.15,158.975,159.3,75
,2016-01-28 09:30,28,159.15,159.725,159.15,159.725,65
,2016-01-28 10:00,28,159.8,160.075,159.375,159.375,43
,2016-01-28 10:30,28,159.325,159.325,158.8,159.25,50
,2016-01-28 11:00,28,159.325,159.45,158.75,158.95,24
,2016-01-28 11:30,28,158.975,159.2,158.9,158.95,27
,2016-01-28 12:00,28,158.925,159.125,158.475,158.5,30
,2016-01-28 12:30,28,158.725,159.05,158.65,158.975,71
,2016-01-28 13:00,28,158.725,159.1,158.725,158.9,16
,2016-01-28 13:30,28,158.975,158.975,158.925,158.925,3
,2016-01-28 14:00,28,159,159,158.925,158.925,2
,2016-01-28 14:30,28,159.1,159.175,159.1,159.1,8
,2016-01-28 15:00,28,159.175,159.35,159.175,159.35,14
,2016-01-28 15:30,28,159.45,159.475,159.45,159.45,3
,2016-01-29 08:00,29,159.5,159.575,158.925,159.375,76
,2016-01-29 08:30,29,159.15,159.5,158.85,159.5,53
,2016-01-29 09:00,29,159.5,159.65,159.225,159.45,92
,2016-01-29 09:30,29,159.4,159.825,159.275,159.275,90
,2016-01-29 10:00,29,159.35,159.5,157.65,158.125,169
,2016-01-29 10:30,29,157.85,157.85,155.1,156.6,466
,2016-01-29 11:00,29,156.525,157.6,156,157.575,76
,2016-01-29 11:30,29,157.575,157.65,155.8,156.1,111
,2016-01-29 12:00,29,155.875,156.15,155.15,155.425,136
,2016-01-29 12:30,29,155.55,157.325,154.85,157.325,274
,2016-01-29 13:00,29,157.325,157.325,156.525,156.775,45
,2016-01-29 13:30,29,156.175,156.5,156,156.2,10
,2016-02-01 09:00,1,156.325,158.075,156.025,156.975,360
,2016-02-01 09:30,1,157.1,157.2,156.7,157,118
,2016-02-01 10:00,1,156.85,156.85,154.875,155.25,150
,2016-02-01 10:30,1,155.25,155.725,154.025,154.75,195
,2016-02-01 11:00,1,154.8,155.275,154.65,155.275,62
,2016-02-01 11:30,1,155.35,155.55,154.95,155.125,104
,2016-02-01 12:00,1,155.15,157,155.15,156.525,145
,2016-02-01 12:30,1,156.4,157.425,156.35,156.85,217
,2016-02-01 13:00,1,156.75,156.825,156.225,156.725,34
,2016-02-01 13:30,1,157,157,156.75,156.85,22
,2016-02-01 14:00,1,156.85,156.85,156.85,156.85,3
,2016-02-01 14:30,1,157.225,157.325,157.225,157.325,3
,2016-02-01 15:30,1,157.15,157.25,157.15,157.25,2
,2016-02-02 08:00,2,156.9,158.375,156.725,157.75,90
,2016-02-02 08:30,2,157.9,158.1,157.5,157.575,60
,2016-02-02 09:00,2,157.5,157.9,156.475,156.7,71
,2016-02-02 09:30,2,156.8,157.25,156.2,156.725,100
,2016-02-02 10:00,2,156.575,157.25,156.4,156.925,36
,2016-02-02 10:30,2,156.5,157.375,156.425,157.3,41
,2016-02-02 11:00,2,157.4,157.4,156.575,157.05,43
,2016-02-02 11:30,2,157.15,157.45,157,157.175,59
,2016-02-02 12:00,2,157.1,157.125,156.85,157.125,14
,2016-02-02 12:30,2,157.125,157.25,156.775,157.05,58
,2016-02-02 13:00,2,156.9,157.025,156.9,157.025,6
,2016-02-02 13:30,2,157,157.075,157,157.075,13
,2016-02-02 14:00,2,156.925,156.925,156.925,156.925,1
,2016-02-02 14:30,2,156.95,156.95,156.95,156.95,3
,2016-02-02 15:00,2,156.925,157,156.85,156.85,14
,2016-02-02 15:30,2,156.825,156.9,156.825,156.9,7
,2016-02-03 08:00,3,157.1,158,157.1,157.825,58
,2016-02-03 08:30,3,157.875,157.975,157.35,157.65,43
,2016-02-03 09:00,3,157.475,158.425,157.475,158.05,146
,2016-02-03 09:30,3,158.05,158.2,157.525,158.175,56
,2016-02-03 10:00,3,158.2,158.675,158,158.625,148
,2016-02-03 10:30,3,158.55,158.7,158.475,158.6,96
,2016-02-03 11:00,3,158.55,158.725,158.1,158.25,75
,2016-02-03 11:30,3,158.25,158.45,157.95,157.95,135
,2016-02-03 12:00,3,157.925,158.1,157.725,157.8,37
,2016-02-03 12:30,3,157.8,157.95,157,157.3,123
,2016-02-03 13:00,3,157.3,157.575,157.075,157.575,23
,2016-02-03 13:30,3,157.6,157.725,157.6,157.7,22
,2016-02-03 14:00,3,157.6,157.9,157.6,157.9,2
,2016-02-03 14:30,3,157.975,157.975,157.975,157.975,1
,2016-02-03 15:00,3,157.85,157.85,157.725,157.725,2
,2016-02-03 15:30,3,157.625,157.725,157.625,157.725,5
,2016-02-04 08:00,4,157.625,158.525,157.625,158.275,95
,2016-02-04 08:30,4,158.025,158.45,157.875,158.125,81
,2016-02-04 09:00,4,158.125,158.45,157.925,158.125,64
,2016-02-04 09:30,4,158.1,158.225,157.5,157.6,41
,2016-02-04 10:00,4,157.75,157.75,156.75,157.125,243
,2016-02-04 10:30,4,157,157.5,156.55,156.575,88
,2016-02-04 11:00,4,156.55,157.675,156.3,157.375,240
,2016-02-04 11:30,4,157.275,157.45,156.775,157.45,48
,2016-02-04 12:00,4,157.3,157.325,156.625,156.8,56
,2016-02-04 12:30,4,156.875,157.075,155.9,156.1,181
,2016-02-04 13:00,4,155.925,156.4,155.75,156.25,85
,2016-02-04 13:30,4,156.175,156.25,155.95,155.95,26
,2016-02-04 14:00,4,155.775,155.775,155.5,155.6,38
,2016-02-04 14:30,4,155.675,155.75,155.575,155.7,33
,2016-02-04 15:00,4,155.55,155.55,155.2,155.4,11
,2016-02-04 15:30,4,155.325,155.5,155.1,155.475,10
,2016-02-05 08:00,5,155.325,156.225,154.875,155.25,120
,2016-02-05 08:30,5,155.45,155.775,155.025,155.65,103
,2016-02-05 09:00,5,155.55,156.075,155.15,155.525,117
,2016-02-05 09:30,5,155.35,155.725,155.2,155.375,96
,2016-02-05 10:00,5,155.325,155.475,155.05,155.4,61
,2016-02-05 10:30,5,155.475,156.2,155.475,155.7,105
,2016-02-05 11:00,5,155.75,155.85,154.1,154.325,221
,2016-02-05 11:30,5,154.35,154.525,153.625,154.375,146
,2016-02-05 12:00,5,154.45,154.45,152.675,153.175,341
,2016-02-05 12:30,5,153.05,153.75,152.825,153.375,295
,2016-02-05 13:00,5,153.4,153.4,152.725,153.025,75
,2016-02-05 13:30,5,153.125,153.175,152.95,153,21
,2016-02-08 09:00,8,151.525,151.525,149.25,150,677
,2016-02-08 09:30,8,149.8,150.275,149.15,149.275,275
,2016-02-08 10:00,8,149.2,149.5,149,149.25,152
,2016-02-08 10:30,8,149.15,149.425,148.975,148.975,109
,2016-02-08 11:00,8,148.975,149,148.975,148.975,47
,2016-02-08 12:00,8,148.975,148.975,148.975,148.975,2
,2016-02-08 12:30,8,148.975,148.975,148.975,148.975,39
,2016-02-08 13:00,8,148.975,148.975,148.975,148.975,14
,2016-02-08 15:00,8,148.975,148.975,148.975,148.975,9
,2016-02-09 08:00,9,148.4,149.4,148.075,149.325,355
,2016-02-09 08:30,9,149.325,150.55,149.325,150.3,210
,2016-02-09 09:00,9,150.4,151.2,149.8,149.9,243
,2016-02-09 09:30,9,149.7,149.775,148.875,149.45,399
,2016-02-09 10:00,9,149.55,150.65,148.975,150.4,205
,2016-02-09 10:30,9,150.525,150.525,149.925,150.475,90
,2016-02-09 11:00,9,150.5,150.5,148.85,149.125,154
,2016-02-09 11:30,9,149.35,149.5,149.025,149.05,81
,2016-02-09 12:00,9,149.025,149.3,148.75,149.225,62
,2016-02-09 12:30,9,149.35,149.525,148.925,149.1,477
,2016-02-09 13:00,9,149.125,149.775,148.975,149.525,22
,2016-02-09 13:30,9,149.55,150.25,149.45,150.25,25
,2016-02-09 14:00,9,150.3,150.7,150.05,150.4,34
,2016-02-09 14:30,9,150.475,150.65,150.225,150.225,19
,2016-02-09 15:00,9,150.3,150.3,150.025,150.225,10
,2016-02-09 15:30,9,150.425,150.475,150.425,150.475,14
,2016-02-10 08:00,10,150.525,152.4,150.225,151.025,263
,2016-02-10 08:30,10,151.425,152.2,151.325,151.775,131
,2016-02-10 09:00,10,152.2,152.325,151.65,151.9,89
,2016-02-10 09:30,10,151.9,152.325,151.375,151.5,137
,2016-02-10 10:00,10,151.425,152.125,151.3,151.7,78
,2016-02-10 10:30,10,151.675,151.675,149.85,150.85,172
,2016-02-10 11:00,10,151.15,151.225,149.9,150.425,100
,2016-02-10 11:30,10,150.525,151.75,150.375,151.25,87
,2016-02-10 12:00,10,151.1,151.45,150.7,151.45,102
,2016-02-10 12:30,10,151.5,151.575,150.9,150.95,263
,2016-02-10 13:00,10,151.075,151.25,150.8,151.2,32
,2016-02-10 13:30,10,151.275,151.4,151.175,151.25,14
,2016-02-10 14:00,10,151.175,151.275,151.125,151.125,58
,2016-02-10 14:30,10,151.05,151.175,151.05,151.05,8
,2016-02-10 15:00,10,151.125,151.15,151.125,151.15,10
,2016-02-10 15:30,10,151.1,151.25,150.95,151.25,25
,2016-02-11 08:00,11,150,150,148.275,148.85,320
,2016-02-11 08:30,11,148.625,150.7,148.525,150.125,249
,2016-02-11 09:00,11,150.175,150.275,146.85,147.35,324
,2016-02-11 09:30,11,147.15,148.65,147,148.1,359
,2016-02-11 10:00,11,147.875,150.075,147.85,149.5,250
,2016-02-11 10:30,11,149.325,150.725,149.05,149.775,163
,2016-02-11 11:00,11,149.9,151.075,149.7,150.225,166
,2016-02-11 11:30,11,150.2,150.35,149.3,149.45,82
,2016-02-11 12:00,11,149.525,150.3,149.525,150.25,87
,2016-02-11 12:30,11,150.2,150.475,149.45,149.925,150
,2016-02-11 13:00,11,149.825,150,149.65,149.75,30
,2016-02-11 13:30,11,149.65,150.425,149.55,150.425,58
,2016-02-11 14:00,11,150.225,150.225,149.825,149.925,24
,2016-02-11 14:30,11,150.075,150.425,149.875,150.425,15
,2016-02-11 15:00,11,150.475,150.475,150.25,150.25,2
,2016-02-11 15:30,11,150.25,150.325,150.2,150.2,4
,2016-02-12 08:00,12,150.825,151.7,150.575,151.025,165
,2016-02-12 08:30,12,151.1,151.175,150.7,150.7,88
,2016-02-12 09:00,12,150.775,151.275,150.675,151.025,76
,2016-02-12 09:30,12,151,151.175,150.4,150.675,137
,2016-02-12 10:00,12,150.8,151.075,150.475,150.6,72
,2016-02-12 10:30,12,150.575,150.8,150.4,150.5,75
,2016-02-12 11:00,12,150.4,150.4,148.75,149.65,196
,2016-02-12 11:30,12,149.35,149.875,149.075,149.625,79
,2016-02-12 12:00,12,149.425,149.975,149.425,149.75,53
,2016-02-12 12:30,12,149.65,149.725,149.125,149.45,103
,2016-02-12 13:00,12,149.45,149.575,149.275,149.575,42
,2016-02-12 13:30,12,149.45,149.975,149.45,149.975,28
,2016-02-16 09:00,16,149.525,150.675,149.2,149.3,490
,2016-02-16 09:30,16,149.45,149.725,149.2,149.4,97
,2016-02-16 10:00,16,149.3,149.35,148.8,148.975,115
,2016-02-16 10:30,16,149,150.475,148.95,150.45,142
,2016-02-16 11:00,16,150.3,151.1,150.275,151.05,113
,2016-02-16 11:30,16,151.125,151.2,150.625,150.7,79
,2016-02-16 12:00,16,150.725,154,150.7,153.775,382
,2016-02-16 12:30,16,153.7,154,153.325,153.95,274
,2016-02-16 13:00,16,153.95,154,153.825,154,73
,2016-02-16 13:30,16,154,154,154,154,3
,2016-02-16 14:30,16,154,154,154,154,2
,2016-02-16 15:30,16,154,154,154,154,2
,2016-02-17 08:00,17,154.275,155.3,154.15,154.775,343
,2016-02-17 08:30,17,154.7,155.075,154.45,154.8,145
,2016-02-17 09:00,17,155.025,155.525,154.825,155.375,145
,2016-02-17 09:30,17,155.325,156.175,155.025,156.05,214
,2016-02-17 10:00,17,156.1,157.1,155.725,156.925,246
,2016-02-17 10:30,17,156.85,156.85,156.25,156.7,158
,2016-02-17 11:00,17,156.7,156.85,156.4,156.475,106
,2016-02-17 11:30,17,156.5,156.625,155.9,156.175,116
,2016-02-17 12:00,17,156.1,156.1,155.1,155.225,100
,2016-02-17 12:30,17,155.075,155.4,154.575,155.35,266
,2016-02-17 13:00,17,155.325,155.475,154.775,154.9,36
,2016-02-17 13:30,17,154.725,154.8,154.625,154.725,8
,2016-02-17 14:00,17,154.8,154.8,154.675,154.8,13
,2016-02-17 15:00,17,154.8,154.825,154.7,154.7,9
,2016-02-17 15:30,17,154.8,155.15,154.8,155.15,9
,2016-02-18 08:00,18,155.675,155.7,154.675,155.2,111
,2016-02-18 08:30,18,155.175,155.35,154.275,155.175,75
,2016-02-18 09:00,18,155.1,156.575,154.975,155.875,277
,2016-02-18 09:30,18,156.1,156.65,155.9,156.25,59
,2016-02-18 10:00,18,156.2,156.275,155.7,156.175,97
,2016-02-18 10:30,18,156.1,156.15,155.6,156,95
,2016-02-18 11:00,18,156.1,156.175,155.875,156.125,34
,2016-02-18 11:30,18,156.1,156.45,156.1,156.225,64
,2016-02-18 12:00,18,156.3,156.3,155.675,155.75,42
,2016-02-18 12:30,18,155.775,155.825,155.325,155.525,86
,2016-02-18 13:00,18,155.625,155.85,155.625,155.85,11
,2016-02-18 13:30,18,155.7,155.7,155.575,155.575,3
,2016-02-18 14:00,18,155.575,155.575,155.525,155.525,8
,2016-02-18 14:30,18,155.65,155.65,155.65,155.65,2
,2016-02-18 15:00,18,155.65,155.65,155.65,155.65,1
,2016-02-18 15:30,18,155.7,155.7,155.65,155.65,2
,2016-02-19 08:00,19,155.3,155.3,154.7,155.05,96
,2016-02-19 08:30,19,155.1,155.725,155,155.675,101
,2016-02-19 09:00,19,155.675,155.7,155.05,155.2,135
,2016-02-19 09:30,19,155.2,155.275,153.75,154.15,168
,2016-02-19 10:00,19,153.975,155.7,153.975,155.35,115
,2016-02-19 10:30,19,155.475,155.95,155.25,155.25,74
,2016-02-19 11:00,19,155.325,155.35,154.925,155.175,54
,2016-02-19 11:30,19,155.15,155.15,154.625,154.7,39
,2016-02-19 12:00,19,154.8,154.8,154.125,154.35,71
,2016-02-19 12:30,19,154.35,154.9,154.25,154.575,67
,2016-02-19 13:00,19,154.575,154.75,154.55,154.75,24
,2016-02-19 13:30,19,154.4,154.8,154.375,154.75,28
,2016-02-22 09:00,22,155.075,156.5,154.625,156.375,316
,2016-02-22 09:30,22,156.5,156.775,156.1,156.25,148
,2016-02-22 10:00,22,156.4,156.575,155.825,155.925,76
,2016-02-22 10:30,22,155.925,156.75,155.925,156.575,62
,2016-02-22 11:00,22,156.675,156.95,156.25,156.25,76
,2016-02-22 11:30,22,156.25,156.25,155.5,155.95,115
,2016-02-22 12:00,22,156,156.125,154.675,155.025,100
,2016-02-22 12:30,22,155.225,155.225,153.65,154.75,465
,2016-02-22 13:00,22,154.75,154.75,154.425,154.425,70
,2016-02-22 13:30,22,154.5,154.5,154.4,154.4,9
,2016-02-22 14:00,22,154.4,154.6,154.35,154.55,20
,2016-02-22 14:30,22,154.775,155.15,154.775,155.15,10
,2016-02-22 15:00,22,155.1,155.1,155.1,155.1,3
,2016-02-22 15:30,22,155,155.175,155,155.175,11
,2016-02-23 08:00,23,154.875,155.425,153.95,155.025,142
,2016-02-23 08:30,23,155.125,156.325,155.025,156.025,136
,2016-02-23 09:00,23,155.95,155.975,155.15,155.25,149
,2016-02-23 09:30,23,155.375,156.05,155.225,155.525,148
,2016-02-23 10:00,23,155.525,155.975,155.35,155.875,35
,2016-02-23 10:30,23,155.925,157.025,155.925,156.7,220
,2016-02-23 11:00,23,156.75,157.1,156.375,156.375,127
,2016-02-23 11:30,23,156.525,156.8,156.325,156.65,41
,2016-02-23 12:00,23,156.575,156.6,156.175,156.3,43
,2016-02-23 12:30,23,156.35,156.775,156.025,156.45,217
,2016-02-23 13:00,23,156.45,156.775,156.425,156.65,43
,2016-02-23 13:30,23,156.7,156.775,156.65,156.65,3
,2016-02-23 14:00,23,156.575,156.575,156.525,156.525,5
,2016-02-23 14:30,23,156.55,156.7,156.525,156.7,13
,2016-02-23 15:00,23,156.7,156.8,156.7,156.8,11
,2016-02-23 15:30,23,156.8,156.8,156.8,156.8,1
,2016-02-24 08:00,24,156.35,157.175,155.65,157,207
,2016-02-24 08:30,24,156.875,157.125,156.625,156.775,88
,2016-02-24 09:00,24,156.7,157.15,156.55,156.85,156
,2016-02-24 09:30,24,156.925,157.975,156.9,157.7,272
,2016-02-24 10:00,24,157.7,157.875,157.525,157.675,85
,2016-02-24 10:30,24,157.65,158.375,157.65,158.375,238
,2016-02-24 11:00,24,158.375,158.575,158.125,158.575,212
,2016-02-24 11:30,24,158.475,158.475,158.125,158.175,127
,2016-02-24 12:00,24,158.25,158.6,158.05,158.375,148
,2016-02-24 12:30,24,158.3,158.35,157.775,157.8,293
,2016-02-24 13:00,24,157.825,157.95,157.65,157.85,43
,2016-02-24 13:30,24,157.9,157.975,157.775,157.775,7
,2016-02-24 14:00,24,157.9,157.9,157.9,157.9,1
,2016-02-24 14:30,24,157.9,158.025,157.825,157.825,32
,2016-02-24 15:00,24,157.9,158.05,157.85,158.05,12
,2016-02-24 15:30,24,157.925,157.925,157.925,157.925,1
,2016-02-25 08:00,25,159.1,159.1,158.35,158.625,402
,2016-02-25 08:30,25,158.7,158.825,158.15,158.475,153
,2016-02-25 09:00,25,158.45,159.4,157.95,159.35,314
,2016-02-25 09:30,25,159.45,159.875,159.2,159.5,338
,2016-02-25 10:00,25,159.4,159.5,159,159.325,67
,2016-02-25 10:30,25,159.5,159.675,159,159.35,141
,2016-02-25 11:00,25,159.375,159.4,158.875,159.05,177
,2016-02-25 11:30,25,159,159.25,159,159.025,46
,2016-02-25 12:00,25,159.1,159.125,158.775,158.95,77
,2016-02-25 12:30,25,158.95,159.475,158.725,159.3,363
,2016-02-25 13:00,25,159.4,159.4,159.05,159.05,51
,2016-02-25 13:30,25,159.05,159.225,159.025,159.225,6
,2016-02-25 14:00,25,159.125,159.125,159,159,20
,2016-02-25 14:30,25,159.225,159.225,159.125,159.125,4
,2016-02-25 15:00,25,159.2,159.25,159.1,159.1,7
,2016-02-25 15:30,25,159.2,159.25,159.025,159.25,32
,2016-02-26 08:00,26,159.425,159.775,159.3,159.65,245
,2016-02-26 08:30,26,159.675,159.725,158.05,158.3,462
,2016-02-26 09:00,26,158.375,159.3,158.15,158.975,309
,2016-02-26 09:30,26,159,159.325,158.925,159.05,244
,2016-02-26 10:00,26,159.15,159.85,158.875,159.575,231
,2016-02-26 10:30,26,159.575,159.8,159.225,159.5,168
,2016-02-26 11:00,26,159.5,159.5,159,159.15,158
,2016-02-26 11:30,26,159.2,159.475,158.75,159.3,185
,2016-02-26 12:00,26,159.3,159.45,158.75,158.85,77
,2016-02-26 12:30,26,158.8,159.15,158.575,158.85,247
,2016-02-26 13:00,26,158.825,159.175,158.675,158.9,66
,2016-02-26 13:30,26,158.9,159,158.75,158.75,27
,2016-02-29 08:30,29,159.325,159.4,158.725,159.175,263
,2016-02-29 09:00,29,159.125,159.2,158.35,158.975,202
,2016-02-29 09:30,29,158.975,159.35,158.925,159.15,102
,2016-02-29 10:00,29,159.25,159.45,159.025,159.375,68
,2016-02-29 10:30,29,159.4,159.7,159.275,159.525,152
,2016-02-29 11:00,29,159.475,159.5,159.15,159.175,103
,2016-02-29 11:30,29,159.2,159.2,158.65,158.975,150
,2016-02-29 12:00,29,158.925,159.15,158.85,158.85,140
,2016-02-29 12:30,29,158.95,159.2,158.825,158.925,419
,2016-02-29 13:00,29,158.85,159.025,158.7,158.9,33
,2016-03-01 08:30,1,158.7,159.125,157.825,158.05,446
,2016-03-01 09:00,1,158.05,158.25,156.65,157.8,789
,2016-03-01 09:30,1,157.7,158.425,157.45,158.3,394
,2016-03-01 10:00,1,158.3,158.525,158.05,158.525,218
,2016-03-01 10:30,1,158.45,158.75,158.125,158.475,156
,2016-03-01 11:00,1,158.45,159.175,158.3,158.875,351
,2016-03-01 11:30,1,158.9,158.95,158.575,158.7,56
,2016-03-01 12:00,1,158.625,158.725,158.3,158.325,72
,2016-03-01 12:30,1,158.325,158.325,157.55,157.925,321
,2016-03-01 13:00,1,157.925,158.525,157.7,158.25,48
,2016-03-02 08:30,2,158.25,158.8,158.025,158.35,301
,2016-03-02 09:00,2,158.25,158.775,158.125,158.175,207
,2016-03-02 09:30,2,158.2,158.525,158,158.35,187
,2016-03-02 10:00,2,158.45,158.65,158.325,158.35,278
,2016-03-02 10:30,2,158.325,158.325,157.55,157.65,198
,2016-03-02 11:00,2,157.7,157.85,156.875,157.8,374
,2016-03-02 11:30,2,157.75,158.3,157.6,157.925,162
,2016-03-02 12:00,2,157.875,157.925,157.4,157.5,210
,2016-03-02 12:30,2,157.475,157.9,157.325,157.875,299
,2016-03-02 13:00,2,157.85,157.85,157.7,157.8,45
,2016-03-03 08:30,3,157.575,157.875,157.05,157.75,280
,2016-03-03 09:00,3,157.75,157.775,156.55,156.9,423
,2016-03-03 09:30,3,156.9,156.975,156.375,156.7,340
,2016-03-03 10:00,3,156.675,156.8,156.025,156.25,343
,2016-03-03 10:30,3,156.325,156.65,156.175,156.5,118
,2016-03-03 11:00,3,156.575,156.825,156.45,156.65,138
,2016-03-03 11:30,3,156.7,156.9,156.575,156.675,65
,2016-03-03 12:00,3,156.7,156.875,156.55,156.775,67
,2016-03-03 12:30,3,156.625,157.075,156.45,156.9,487
,2016-03-03 13:00,3,156.9,157.075,156.875,157.075,41
,2016-03-04 08:30,4,156.775,157.15,156.35,156.4,356
,2016-03-04 09:00,4,156.45,157.075,156.2,156.75,185
,2016-03-04 09:30,4,156.8,156.8,156.35,156.55,116
,2016-03-04 10:00,4,156.625,157.025,156.55,156.75,222
,2016-03-04 10:30,4,156.75,157.425,156.75,157.25,173
,2016-03-04 11:00,4,157.375,158.7,157.375,158.05,474
,2016-03-04 11:30,4,158.1,158.325,157.95,158.125,116
,2016-03-04 12:00,4,158.2,158.4,157.825,158.275,145
,2016-03-04 12:30,4,158.3,158.75,157.875,158,616
,2016-03-04 13:00,4,157.925,158.1,157.9,158.075,38
,2016-03-07 08:30,7,157.6,157.6,156.25,157.4,526
,2016-03-07 09:00,7,157.475,157.95,157.3,157.6,275
,2016-03-07 09:30,7,157.5,157.825,157.025,157.8,232
,2016-03-07 10:00,7,157.85,158.55,157.825,157.85,271
,2016-03-07 10:30,7,157.925,158,157.375,157.375,132
,2016-03-07 11:00,7,157.4,158,157.3,157.925,127
,2016-03-07 11:30,7,157.95,158.1,157.825,157.825,164
,2016-03-07 12:00,7,157.95,158,157.575,157.6,112
,2016-03-07 12:30,7,157.65,158.225,157.65,157.75,571
,2016-03-07 13:00,7,157.8,157.95,157.75,157.8,80
,2016-03-08 08:30,8,157.6,157.8,156.75,156.825,391
,2016-03-08 09:00,8,156.8,157.05,156.475,156.9,262
,2016-03-08 09:30,8,156.8,157.725,156.725,157.325,437
,2016-03-08 10:00,8,157.475,158.65,157.475,158.2,439
,2016-03-08 10:30,8,158.2,158.475,158.025,158.45,181
,2016-03-08 11:00,8,158.375,159.4,158.325,158.7,604
,2016-03-08 11:30,8,158.85,159.1,158.8,158.95,133
,2016-03-08 12:00,8,158.9,159.025,158.8,158.975,73
,2016-03-08 12:30,8,159.05,159.5,158.625,158.675,645
,2016-03-08 13:00,8,158.625,158.925,158.55,158.8,76
,2016-03-09 08:30,9,159.125,159.35,158.425,159.15,399
,2016-03-09 09:00,9,159.15,159.425,158.925,159.1,232
,2016-03-09 09:30,9,159.1,159.3,158.65,158.8,256
,2016-03-09 10:00,9,158.8,158.95,158.65,158.725,94
,2016-03-09 10:30,9,158.675,158.875,158.6,158.75,163
,2016-03-09 11:00,9,158.825,158.975,158.7,158.95,117
,2016-03-09 11:30,9,159,159,158.1,158.475,175
,2016-03-09 12:00,9,158.45,158.575,158.1,158.3,176
,2016-03-09 12:30,9,158.35,158.95,158.35,158.925,307
,2016-03-09 13:00,9,158.925,159.05,158.825,159.05,56
,2016-03-10 08:30,10,159.075,159.825,159.075,159.75,401
,2016-03-10 09:00,10,159.7,161.3,159.325,161.175,844
,2016-03-10 09:30,10,161.2,161.35,160.5,161.15,787
,2016-03-10 10:00,10,161.225,161.525,160.9,160.925,281
,2016-03-10 10:30,10,161.025,161.275,160.825,161.025,202
,2016-03-10 11:00,10,161,161.95,161,161.8,332
,2016-03-10 11:30,10,161.875,161.95,161.4,161.6,215
,2016-03-10 12:00,10,161.475,161.675,161.375,161.425,139
,2016-03-10 12:30,10,161.425,161.875,161.275,161.45,647
,2016-03-10 13:00,10,161.475,161.725,161.275,161.725,76
,2016-03-11 08:30,11,162.075,163.575,161.8,163.55,824
,2016-03-11 09:00,11,163.6,164.3,163.55,163.8,669
,2016-03-11 09:30,11,163.875,164.6,163.7,164.575,467
,2016-03-11 10:00,11,164.575,165.7,164.4,165.05,928
,2016-03-11 10:30,11,165.05,165.05,164.125,164.125,410
,2016-03-11 11:00,11,164.1,164.25,162.675,162.7,548
,2016-03-11 11:30,11,162.65,163.2,162.525,163.025,317
,2016-03-11 12:00,11,163.025,163.175,162.425,162.775,214
,2016-03-11 12:30,11,162.825,162.95,162.525,162.8,351
,2016-03-11 13:00,11,162.8,162.9,162.75,162.8,59
,2016-03-14 08:30,14,162.7,163.7,162.35,163.275,400
,2016-03-14 09:00,14,163.25,163.25,162.45,162.975,333
,2016-03-14 09:30,14,162.975,163.35,162.825,163.075,131
,2016-03-14 10:00,14,163.05,163.125,162.775,163.05,130
,2016-03-14 10:30,14,163.025,163.15,162.775,163,103
,2016-03-14 11:00,14,163.025,163.375,162.825,162.975,170
,2016-03-14 11:30,14,162.975,163.1,162.7,162.95,104
,2016-03-14 12:00,14,163.025,163.2,162.675,162.85,202
,2016-03-14 12:30,14,162.85,162.85,162.525,162.525,124
,2016-03-14 13:00,14,162.525,162.575,162.35,162.45,50
,2016-03-15 08:30,15,162.75,162.925,162.175,162.775,345
,2016-03-15 09:00,15,162.9,163.4,162.725,163.35,288
,2016-03-15 09:30,15,163.275,164.275,163.25,163.825,789
,2016-03-15 10:00,15,163.825,164.2,163.4,164.05,282
,2016-03-15 10:30,15,164.05,164.3,163.8,164.3,148
,2016-03-15 11:00,15,164.3,164.975,164.3,164.75,522
,2016-03-15 11:30,15,164.8,164.8,164.325,164.425,195
,2016-03-15 12:00,15,164.4,164.8,164.4,164.675,136
,2016-03-15 12:30,15,164.65,164.95,164.45,164.825,323
,2016-03-15 13:00,15,164.775,165,164.75,165,109
,2016-03-16 08:30,16,165,165.2,163.65,164.5,624
,2016-03-16 09:00,16,164.65,165.1,164.575,165.025,386
,2016-03-16 09:30,16,165.025,165.425,164.95,165.15,301
,2016-03-16 10:00,16,165.2,165.5,164.95,164.975,396
,2016-03-16 10:30,16,164.925,165.45,164.275,165.15,472
,2016-03-16 11:00,16,165.15,165.65,165.15,165.475,159
,2016-03-16 11:30,16,165.55,165.8,165.45,165.75,201
,2016-03-16 12:00,16,165.8,166.2,165.75,166.2,254
,2016-03-16 12:30,16,166.15,166.225,165.225,165.275,291
,2016-03-16 13:00,16,165.3,165.55,165.275,165.55,40
,2016-03-17 08:30,17,165.2,166.3,165.15,166.075,604
,2016-03-17 09:00,17,166.075,166.35,165.675,166.2,228
,2016-03-17 09:30,17,166.2,166.725,166.15,166.325,290
,2016-03-17 10:00,17,166.25,166.45,166.05,166.375,111
,2016-03-17 10:30,17,166.425,166.65,166.175,166.175,168
,2016-03-17 11:00,17,166.275,166.3,165.6,165.65,253
,2016-03-17 11:30,17,165.7,165.775,165.1,165.125,199
,2016-03-17 12:00,17,165.125,165.275,164.425,164.55,288
,2016-03-17 12:30,17,164.525,165.45,164.4,165.1,292
,2016-03-17 13:00,17,165.075,165.175,165,165,47
,2016-03-18 08:30,18,165.075,165.175,163.725,163.775,550
,2016-03-18 09:00,18,163.775,164.45,163.75,164.25,316
,2016-03-18 09:30,18,164.225,164.675,163.3,163.725,541
,2016-03-18 10:00,18,163.75,164,163.55,163.825,104
,2016-03-18 10:30,18,163.85,164.175,163.65,164.15,324
,2016-03-18 11:00,18,164.1,164.325,163.975,164.1,136
,2016-03-18 11:30,18,164.125,164.875,164.1,164.4,258
,2016-03-18 12:00,18,164.4,164.525,163.6,163.75,186
,2016-03-18 12:30,18,163.775,163.85,161.625,161.75,857
,2016-03-18 13:00,18,161.875,162.075,161,161.2,187
,2016-03-21 08:30,21,161.35,161.35,158.675,159.425,1510
,2016-03-21 09:00,21,159.3,160.675,158.875,160.475,518
,2016-03-21 09:30,21,160.575,160.6,160.125,160.125,137
,2016-03-21 10:00,21,160.1,160.7,160.1,160.35,120
,2016-03-21 10:30,21,160.275,160.475,159.875,160.225,107
,2016-03-21 11:00,21,160.175,160.5,160.1,160.2,100
,2016-03-21 11:30,21,160.225,160.275,159.7,159.7,163
,2016-03-21 12:00,21,159.725,159.725,158.55,158.65,440
,2016-03-21 12:30,21,158.675,158.9,157.775,157.8,616
,2016-03-21 13:00,21,157.775,157.775,157.7,157.7,143
,2016-03-22 08:30,22,157.3,157.75,156.325,156.85,1201
,2016-03-22 09:00,22,156.8,156.8,155.45,156.025,911
,2016-03-22 09:30,22,156.025,156.225,155.525,156.075,483
,2016-03-22 10:00,22,156,157.025,155.9,156.35,623
,2016-03-22 10:30,22,156.45,156.475,155.7,155.925,400
,2016-03-22 11:00,22,155.85,155.975,155.35,155.95,525
,2016-03-22 11:30,22,155.875,156.175,155.65,156.125,132
,2016-03-22 12:00,22,156.125,156.225,155.5,155.975,229
,2016-03-22 12:30,22,156,157.375,155.95,156.825,626
,2016-03-22 13:00,22,156.825,157.15,156.825,157.075,36
,2016-03-23 08:30,23,156.85,158.25,156.825,157.65,659
,2016-03-23 09:00,23,157.6,157.65,156.85,157.1,365
,2016-03-23 09:30,23,157.05,157.25,156.6,157.125,218
,2016-03-23 10:00,23,157.175,157.475,156.5,156.55,306
,2016-03-23 10:30,23,156.6,156.8,155.975,156.075,257
,2016-03-23 11:00,23,156.075,156.3,155.675,155.7,267
,2016-03-23 11:30,23,155.725,155.85,154.7,154.775,610
,2016-03-23 12:00,23,154.8,155.35,154.625,155.025,336
,2016-03-23 12:30,23,155.125,155.9,154.975,155.375,542
,2016-03-23 13:00,23,155.325,155.4,155.05,155.05,91
,2016-03-24 08:30,24,155.175,155.375,154.825,155.3,453
,2016-03-24 09:00,24,155.225,155.7,155.1,155.2,314
,2016-03-24 09:30,24,155.15,156.725,155.15,156.7,404
,2016-03-24 10:00,24,156.625,156.625,155.075,155.125,399
,2016-03-24 10:30,24,155.225,155.475,154.575,155.35,346
,2016-03-24 11:00,24,155.4,156.1,155.25,155.875,241
,2016-03-24 11:30,24,155.8,155.825,155.35,155.65,100
,2016-03-24 12:00,24,155.675,155.7,155.075,155.4,104
,2016-03-24 12:30,24,155.4,155.975,155.025,155.9,320
,2016-03-24 13:00,24,155.925,155.95,155.625,155.95,57
,2016-03-28 08:30,28,156.225,156.65,155.775,156.025,468
,2016-03-28 09:00,28,156.025,156.1,155.175,155.475,157
,2016-03-28 09:30,28,155.55,155.7,155.05,155.35,148
,2016-03-28 10:00,28,155.3,155.725,155.275,155.625,129
,2016-03-28 10:30,28,155.65,156.025,155.425,156,84
,2016-03-28 11:00,28,156,156.45,155.775,156.075,450
,2016-03-28 11:30,28,156.125,156.225,155.75,155.85,45
,2016-03-28 12:00,28,155.8,156.05,155.725,155.8,47
,2016-03-28 12:30,28,155.875,155.875,155.1,155.625,281
,2016-03-28 13:00,28,155.625,155.625,155.15,155.2,44
,2016-03-29 08:30,29,155.575,156.65,155.325,156.125,371
,2016-03-29 09:00,29,156.2,156.475,155.95,156.075,84
,2016-03-29 09:30,29,156.075,156.1,155.775,155.8,81
,2016-03-29 10:00,29,155.85,155.95,155.25,155.5,84
,2016-03-29 10:30,29,155.4,155.65,155.15,155.3,182
,2016-03-29 11:00,29,155.25,156.25,155.2,156.1,79
,2016-03-29 11:30,29,156.15,156.65,156.1,156.45,94
,2016-03-29 12:00,29,156.55,156.625,156.225,156.25,126
,2016-03-29 12:30,29,156.25,156.325,155.65,156.175,212
,2016-03-29 13:00,29,156.05,156.05,155.65,156.025,49
,2016-03-30 08:30,30,156.475,156.5,155.7,155.85,224
,2016-03-30 09:00,30,155.95,155.975,152.95,153.575,427
,2016-03-30 09:30,30,153.475,153.975,152.375,153.75,543
,2016-03-30 10:00,30,153.425,153.425,152.5,152.675,221
,2016-03-30 10:30,30,152.575,153,152.125,152.625,363
,2016-03-30 11:00,30,152.525,153.3,152.275,152.8,126
,2016-03-30 11:30,30,152.85,152.975,152.375,152.85,112
,2016-03-30 12:00,30,152.775,152.85,152.05,152.05,177
,2016-03-30 12:30,30,152.025,153.175,151.9,152.375,372
,2016-03-30 13:00,30,152.275,152.4,151.825,151.925,112
,2016-03-31 08:30,31,152.575,152.575,151.45,152.275,417
,2016-03-31 09:00,31,152.375,153.8,152.1,153.75,276
,2016-03-31 09:30,31,153.6,153.65,153.075,153.2,75
,2016-03-31 10:00,31,153.15,153.275,152.25,152.525,125
,2016-03-31 10:30,31,152.625,152.7,151.725,152.2,202
,2016-03-31 11:00,31,152.175,153.825,152.15,153.75,155
,2016-03-31 11:30,31,153.7,155,153.7,154.975,381
,2016-03-31 12:00,31,154.9,156.7,154.9,156.575,266
,2016-03-31 12:30,31,156.6,157.075,156.475,157.075,296
,2016-03-31 13:00,31,157.075,157.075,157,157.075,62
,2016-04-01 08:30,1,157.2,157.65,156.125,157,601
,2016-04-01 09:00,1,157.125,157.45,156.7,156.95,142
,2016-04-01 09:30,1,156.95,156.95,155.525,156.375,221
,2016-04-01 10:00,1,156.3,156.3,155.375,155.525,85
,2016-04-01 10:30,1,155.7,156.35,155.65,156.05,102
,2016-04-01 11:00,1,156.1,156.6,155.85,156.425,61
,2016-04-01 11:30,1,156.4,156.625,156.25,156.475,129
,2016-04-01 12:00,1,156.475,156.5,156.025,156.175,95
,2016-04-01 12:30,1,156.175,156.3,155.825,156.1,102
,2016-04-01 13:00,1,156.075,156.075,155.725,155.75,46
,2016-04-04 08:30,4,156.475,157.325,156.475,156.925,243
,2016-04-04 09:00,4,157.1,157.175,156.65,156.725,44
,2016-04-04 09:30,4,156.85,156.875,156.5,156.775,81
,2016-04-04 10:00,4,156.725,157.3,156.675,157.3,55
,2016-04-04 10:30,4,157.2,157.25,157.025,157.2,42
,2016-04-04 11:00,4,157.175,157.175,156.55,156.925,78
,2016-04-04 11:30,4,156.875,156.9,156.175,156.3,98
,2016-04-04 12:00,4,156.45,157.125,156.375,156.7,57
,2016-04-04 12:30,4,156.775,156.875,156.15,156.575,108
,2016-04-04 13:00,4,156.575,156.65,156.125,156.35,43
,2016-04-05 08:30,5,156.225,156.225,153.775,155.575,285
,2016-04-05 09:00,5,155.625,155.85,154.1,154.55,109
,2016-04-05 09:30,5,154.4,154.925,154.15,154.675,160
,2016-04-05 10:00,5,154.6,154.625,152.45,152.5,309
,2016-04-05 10:30,5,152.6,153.6,152.6,153.35,150
,2016-04-05 11:00,5,153.3,153.525,153.025,153.3,94
,2016-04-05 11:30,5,153.225,153.725,153.05,153.5,124
,2016-04-05 12:00,5,153.525,154.075,153.4,153.4,103
,2016-04-05 12:30,5,153.425,153.625,152.55,152.575,152
,2016-04-05 13:00,5,152.725,152.8,152.375,152.425,87
,2016-04-06 08:30,6,153.025,153.55,152.3,153.55,328
,2016-04-06 09:00,6,153.6,154.975,153.6,154.275,284
,2016-04-06 09:30,6,154.15,154.35,153.875,154.075,97
,2016-04-06 10:00,6,154.025,154.6,153.825,154.525,56
,2016-04-06 10:30,6,154.55,155.175,154.325,154.4,112
,2016-04-06 11:00,6,154.4,154.4,154,154.125,55
,2016-04-06 11:30,6,154.225,154.4,153.225,153.375,122
,2016-04-06 12:00,6,153.275,153.725,152.475,152.675,177
,2016-04-06 12:30,6,152.675,153.25,152.3,153.225,155
,2016-04-06 13:00,6,153.1,153.15,152.475,152.475,56
,2016-04-07 08:30,7,153.175,153.25,152.475,153.25,141
,2016-04-07 09:00,7,153.425,154.2,152.5,152.7,157
,2016-04-07 09:30,7,152.875,153.25,152.575,152.85,163
,2016-04-07 10:00,7,152.725,153.1,152.625,152.95,67
,2016-04-07 10:30,7,152.825,153,151.85,152.9,128
,2016-04-07 11:00,7,152.75,153.575,152.425,153.225,84
,2016-04-07 11:30,7,153.325,153.675,153.175,153.475,70
,2016-04-07 12:00,7,153.5,154.875,153.425,154.525,189
,2016-04-07 12:30,7,154.7,154.775,153.85,154.25,75
,2016-04-07 13:00,7,154.1,154.15,153.725,153.725,19
,2016-04-08 08:30,8,155.5,156.7,155.5,156.5,210
,2016-04-08 09:00,8,156.525,157,156.525,156.85,75
,2016-04-08 09:30,8,156.825,157.6,156.225,156.375,147
,2016-04-08 10:00,8,156.25,156.825,156.25,156.45,47
,2016-04-08 10:30,8,156.35,156.9,156.25,156.25,30
,2016-04-08 11:00,8,156.25,156.575,156.25,156.55,49
,2016-04-08 11:30,8,156.55,156.75,156.225,156.25,40
,2016-04-08 12:00,8,156.55,156.6,156.175,156.225,69
,2016-04-08 12:30,8,156.2,156.225,155.8,155.8,133
,2016-04-08 13:00,8,155.9,155.9,155.75,155.9,26
,2016-04-11 08:30,11,156.1,156.9,156.1,156.6,60
,2016-04-11 09:00,11,156.625,156.75,156.325,156.7,40
,2016-04-11 09:30,11,156.3,156.45,156.1,156.45,30
,2016-04-11 10:00,11,156.125,156.25,155.875,155.875,25
,2016-04-11 10:30,11,155.75,156.275,155.7,156.275,26
,2016-04-11 11:00,11,156.2,156.5,156.025,156.025,52
,2016-04-11 11:30,11,156.1,156.225,155.85,155.875,26
,2016-04-11 12:00,11,155.875,155.875,155.7,155.7,23
,2016-04-11 12:30,11,155.7,155.825,155.4,155.5,56
,2016-04-11 13:00,11,155.3,155.35,155.15,155.15,12
,2016-04-12 08:30,12,155.525,155.7,155.1,155.2,118
,2016-04-12 09:00,12,155.225,155.475,154.7,155.1,56
,2016-04-12 09:30,12,155.45,155.9,155.45,155.75,40
,2016-04-12 10:00,12,155.625,155.625,155.05,155.3,21
,2016-04-12 10:30,12,155,155.1,154.6,154.9,61
,2016-04-12 11:00,12,155.025,156.675,155.025,156.675,98
,2016-04-12 11:30,12,156.325,156.55,156.2,156.2,29
,2016-04-12 12:00,12,155.85,155.95,155.2,155.475,11
,2016-04-12 12:30,12,155.475,155.475,154.35,155.275,49
,2016-04-12 13:00,12,155.05,155.175,154.95,155.1,8
,2016-04-13 08:30,13,155.675,155.875,154.925,155.3,141
,2016-04-13 09:00,13,155,155,154.05,154.825,116
,2016-04-13 09:30,13,154.9,155.35,154.85,155.3,39
,2016-04-13 10:00,13,155.45,155.575,154.875,155.1,38
,2016-04-13 10:30,13,155.1,155.1,154.675,155,31
,2016-04-13 11:00,13,154.75,155.1,154.75,154.975,17
,2016-04-13 11:30,13,154.9,154.9,154.25,154.5,45
,2016-04-13 12:00,13,154.7,154.975,154.2,154.6,43
,2016-04-13 12:30,13,154.8,155.1,154.475,154.675,52
,2016-04-13 13:00,13,154.675,154.7,154.4,154.4,9
,2016-04-14 08:30,14,155,155.1,154.125,154.9,114
,2016-04-14 09:00,14,154.875,155.05,154.325,154.8,68
,2016-04-14 09:30,14,154.875,155.3,154.725,154.725,70
,2016-04-14 10:00,14,154.75,155.275,154.7,155.125,27
,2016-04-14 10:30,14,155.25,155.4,155.075,155.1,53
,2016-04-14 11:00,14,155.175,155.35,154.6,154.65,42
,2016-04-14 11:30,14,154.75,155.25,154.75,155.05,38
,2016-04-14 12:00,14,155.025,155.275,155,155,29
,2016-04-14 12:30,14,155,155.025,154.725,154.925,70
,2016-04-14 13:00,14,154.8,154.8,154.7,154.7,10
,2016-04-15 08:30,15,155,155.675,155,155.4,55
,2016-04-15 09:00,15,155.35,155.35,154.5,155.1,28
,2016-04-15 09:30,15,155.25,155.25,154.7,154.75,22
,2016-04-15 10:00,15,154.75,155.4,154.75,155.325,11
,2016-04-15 10:30,15,155.35,155.75,155.25,155.45,40
,2016-04-15 11:00,15,155.225,155.7,155.225,155.65,33
,2016-04-15 11:30,15,155.6,155.6,155.425,155.425,17
,2016-04-15 12:00,15,155.55,155.65,155.1,155.2,21
,2016-04-15 12:30,15,155.4,155.425,155,155.1,44
,2016-04-15 13:00,15,154.975,154.975,154.8,154.8,24
,2016-04-18 08:30,18,154.9,154.9,152.625,152.8,357
,2016-04-18 09:00,18,152.9,153.075,150.575,150.6,321
,2016-04-18 09:30,18,150.625,151.8,150.575,151.8,178
,2016-04-18 10:00,18,151.85,151.95,151.1,151.475,119
,2016-04-18 10:30,18,151.525,151.925,151.475,151.925,81
,2016-04-18 11:00,18,151.875,151.875,150.575,150.625,138
,2016-04-18 11:30,18,150.575,151.15,150.575,150.925,31
,2016-04-18 12:00,18,150.9,150.975,150.575,150.575,34
,2016-04-18 12:30,18,150.625,150.75,150.575,150.575,14
,2016-04-18 13:00,18,150.575,150.675,150.575,150.575,22
,2016-04-19 08:30,19,150.225,150.875,149.75,150.175,291
,2016-04-19 09:00,19,150.05,150.5,150,150.1,86
,2016-04-19 09:30,19,150.225,150.225,149.45,149.6,72
,2016-04-19 10:00,19,149.575,150.45,148.975,150.45,66
,2016-04-19 10:30,19,150.45,151.35,150.175,150.55,91
,2016-04-19 11:00,19,150.55,151.15,150,151.15,39
,2016-04-19 11:30,19,151.125,151.825,151,151.075,142
,2016-04-19 12:00,19,151.4,151.475,150.675,151.05,21
,2016-04-19 12:30,19,150.825,150.85,149.975,150.1,71
,2016-04-19 13:00,19,150,150.1,149.75,149.775,18
,2016-04-20 08:30,20,149.95,150.375,149.45,150.2,105
,2016-04-20 09:00,20,149.95,150.225,149.55,149.825,48
,2016-04-20 09:30,20,149.725,150.05,149.5,149.725,30
,2016-04-20 10:00,20,149.5,149.875,149.2,149.825,155
,2016-04-20 10:30,20,149.875,149.875,149.325,149.65,29
,2016-04-20 11:00,20,149.475,149.725,149.15,149.65,99
,2016-04-20 11:30,20,149.6,149.95,149.475,149.575,91
,2016-04-20 12:00,20,149.675,149.775,149.6,149.775,76
,2016-04-20 12:30,20,149.725,149.85,149.4,149.4,70
,2016-04-20 13:00,20,149.5,149.5,149.2,149.25,27
,2016-04-21 08:30,21,148.925,149.7,148.575,149.5,210
,2016-04-21 09:00,21,149.5,149.95,149.5,149.625,83
,2016-04-21 09:30,21,149.55,150,149.425,149.825,75
,2016-04-21 10:00,21,149.85,149.85,149.6,149.825,49
,2016-04-21 10:30,21,149.75,149.825,149.625,149.675,7
,2016-04-21 11:00,21,149.6,149.8,149.525,149.775,63
,2016-04-21 11:30,21,149.65,149.65,149.4,149.55,20
,2016-04-21 12:00,21,149.275,149.275,149.1,149.125,22
,2016-04-21 12:30,21,149.05,149.475,148.925,149.45,39
,2016-04-21 13:00,21,149.45,149.525,149.425,149.525,15
,2016-04-22 08:30,22,149.4,149.7,148.9,149.15,97
,2016-04-22 09:00,22,149.25,149.3,149.05,149.05,64
,2016-04-22 09:30,22,149.05,149.05,148.225,148.525,37
,2016-04-22 10:00,22,148.25,148.4,147.375,147.4,178
,2016-04-22 10:30,22,147.4,147.975,147.05,147.95,73
,2016-04-22 11:00,22,147.975,148.675,147.975,148.125,74
,2016-04-22 11:30,22,148.35,148.55,148.275,148.4,30
,2016-04-22 12:00,22,148.35,148.35,147.975,147.975,27
,2016-04-22 12:30,22,147.975,148.15,147.6,147.975,88
,2016-04-22 13:00,22,147.95,147.975,147.75,147.75,44
,2016-04-25 08:30,25,147.95,148.1,147,147.475,381
,2016-04-25 09:00,25,147.475,147.65,147.2,147.35,250
,2016-04-25 09:30,25,147.35,147.475,146.9,146.9,84
,2016-04-25 10:00,25,146.9,147.075,146.575,146.675,95
,2016-04-25 10:30,25,146.575,147.2,146.375,146.65,120
,2016-04-25 11:00,25,146.475,146.475,146.075,146.175,90
,2016-04-25 11:30,25,146.2,146.3,146.1,146.1,68
,2016-04-25 12:00,25,146.1,146.45,145.85,146.075,69
,2016-04-25 12:30,25,146.075,146.075,145.75,146.05,56
,2016-04-25 13:00,25,146,146.05,145.85,145.875,16
,2016-04-26 08:30,26,146,146.4,145.625,146.15,213
,2016-04-26 09:00,26,146.15,146.475,145.75,146.025,132
,2016-04-26 09:30,26,146.025,146.025,145.625,145.925,37
,2016-04-26 10:00,26,145.975,146.2,145.725,146.125,69
,2016-04-26 10:30,26,146.15,146.35,146.15,146.2,74
,2016-04-26 11:00,26,146.175,146.2,146,146.025,25
,2016-04-26 11:30,26,146.125,146.5,146.025,146.5,94
,2016-04-26 12:00,26,146.5,146.625,146.5,146.5,16
,2016-04-26 12:30,26,146.6,146.6,146.4,146.575,28
,2016-04-26 13:00,26,146.6,146.6,146.45,146.45,6
,2016-04-27 08:30,27,146.45,147.1,146.325,146.9,361
,2016-04-27 09:00,27,146.75,146.825,146.55,146.825,39
,2016-04-27 09:30,27,146.725,146.875,146.675,146.675,25
,2016-04-27 10:00,27,146.675,146.775,146.325,146.325,56
,2016-04-27 10:30,27,146.4,146.5,146.25,146.35,28
,2016-04-27 11:00,27,146.4,146.4,146.1,146.1,56
,2016-04-27 11:30,27,146.275,146.375,146.1,146.1,13
,2016-04-27 12:00,27,146.1,146.3,146.1,146.1,30
,2016-04-27 12:30,27,146.075,146.325,146,146.3,182
,2016-04-27 13:00,27,146.3,146.5,146.3,146.4,52
,2016-04-28 08:30,28,145.95,146,145.675,145.825,149
,2016-04-28 09:00,28,145.8,145.875,145.6,145.7,66
,2016-04-28 09:30,28,145.65,145.65,145.4,145.45,79
,2016-04-28 10:00,28,145.55,145.65,145.525,145.65,6
,2016-04-28 10:30,28,145.475,145.475,145.45,145.45,6
,2016-04-28 11:00,28,145.45,145.65,145.45,145.6,10
,2016-04-28 11:30,28,145.55,145.6,145.45,145.525,28