,2014-04-22 09:30,22,176.925,176.925,176.925,176.925,1
,2014-04-23 08:30,23,176.75,176.75,176.75,176.75,5
,2014-04-24 08:00,24,178,178,178,178,3
,2014-04-25 09:00,25,179.175,179.175,179.125,179.125,3
,2014-04-28 09:30,28,180,180,180,180,5
,2014-04-28 10:30,28,181,181,181,181,5
,2014-04-28 15:30,28,181.125,181.125,181.025,181.025,2
,2014-04-29 12:30,29,181.5,181.5,181.5,181.5,1
,2014-04-30 10:00,30,182,182,182,182,3
,2014-04-30 12:30,30,182.575,182.575,182.575,182.575,1
,2014-05-01 09:00,1,185,185,185,185,1
,2014-05-01 09:30,1,185.1,185.1,185.1,185.1,1
,2014-05-01 11:00,1,185,185.15,185,185.15,4
,2014-05-01 13:00,1,185,185,185,185,3
,2014-05-02 07:00,2,185.775,185.775,185.775,185.775,2
,2014-05-02 11:00,2,186.125,186.125,186.125,186.125,1
,2014-05-02 11:30,2,186.775,187,186.775,187,5
,2014-05-05 13:00,5,185.275,185.275,185.275,185.275,2
,2014-05-06 10:30,6,188,188,188,188,1
,2014-05-06 19:30,7,188,188,188,188,2
,2014-05-07 10:00,7,188.6,188.6,188.6,188.6,1
,2014-05-07 13:00,7,187.625,187.625,187.625,187.625,1
,2014-05-08 11:00,8,187.4,187.4,187.4,187.4,1
,2014-05-09 11:00,9,187.7,187.7,187.7,187.7,1
,2014-05-09 12:30,9,188,188,188,188,1
,2014-05-12 09:00,12,188.175,188.175,188.125,188.125,2
,2014-05-12 10:30,12,189,189,189,189,6
,2014-05-13 09:00,13,188.875,188.875,188.875,188.875,1
,2014-05-14 10:00,14,189.125,189.125,189.125,189.125,1
,2014-05-15 09:00,15,189.5,189.5,189.1,189.225,4
,2014-05-15 10:00,15,188.75,188.75,188.75,188.75,1
,2014-05-19 09:30,19,190.25,190.25,190.25,190.25,1
,2014-05-19 10:30,19,190.675,191,190.575,190.9,4
,2014-05-19 11:00,19,190.925,190.95,190.85,190.85,3
,2014-05-19 11:30,19,191,191,191,191,2
,2014-05-19 13:00,19,191.3,191.3,191.3,191.3,1
,2014-05-20 08:00,20,191,191,191,191,1
,2014-05-20 08:30,20,190.9,190.9,190.9,190.9,1
,2014-05-20 09:30,20,191.15,191.15,191.15,191.15,1
,2014-05-20 11:00,20,191.875,191.875,191.575,191.575,13
,2014-05-20 12:00,20,190.4,190.825,190.4,190.825,2
,2014-05-21 09:00,21,191.175,191.2,191.175,191.2,2
,2014-05-21 09:30,21,191.3,191.3,190.925,190.925,2
,2014-05-21 10:30,21,191.5,191.55,191.25,191.25,3
,2014-05-21 11:30,21,191.125,191.125,191.125,191.125,1
,2014-05-21 12:00,21,190.925,190.925,190.925,190.925,1
,2014-05-22 11:00,22,189.525,189.525,189.525,189.525,1
,2014-05-22 12:30,22,189.925,190,189.925,190,10
,2014-05-23 09:00,23,189.775,189.85,189.775,189.85,2
,2014-05-23 09:30,23,188.775,188.775,188.775,188.775,1
,2014-05-23 11:00,23,188.425,188.425,188.225,188.225,2
,2014-05-27 10:00,27,190.125,190.225,190.05,190.05,5
,2014-05-27 11:00,27,189.625,189.625,189.625,189.625,1
,2014-05-28 07:30,28,189.6,189.625,189.6,189.625,2
,2014-05-28 10:00,28,190.35,190.35,190.35,190.35,6
,2014-05-28 10:30,28,190.35,190.35,190.35,190.35,4
,2014-05-28 11:00,28,190.625,190.625,190.625,190.625,2
,2014-05-28 12:00,28,190.175,190.175,190.175,190.175,1
,2014-05-28 12:30,28,190.125,190.125,190.125,190.125,1
,2014-05-28 14:30,28,190.225,190.225,190.225,190.225,1
,2014-05-28 15:00,28,190.425,190.425,190.425,190.425,1
,2014-05-28 21:00,29,190.5,190.5,190.5,190.5,1
,2014-05-29 08:00,29,190.975,191.225,190.875,191.225,11
,2014-05-29 12:00,29,191.725,191.725,191.7,191.7,8
,2014-05-29 12:30,29,191.7,191.7,191.6,191.7,5
,2014-05-29 14:30,29,191.7,191.7,191.7,191.7,1
,2014-05-29 15:00,29,191.7,191.7,191.7,191.7,2
,2014-05-29 15:30,29,191.7,191.7,191.7,191.7,2
,2014-05-30 12:30,30,192,192,192,192,4
,2014-05-30 13:30,30,192,192,192,192,1
,2014-06-02 09:00,2,192,192,192,192,5
,2014-06-02 12:00,2,191.925,191.925,191.925,191.925,1
,2014-06-02 12:30,2,192,192.225,192,192.225,2
,2014-06-02 13:00,2,192.225,192.225,192.225,192.225,1
,2014-06-03 08:30,3,192.625,192.625,192.625,192.625,1
,2014-06-03 09:00,3,192.625,192.625,192.625,192.625,1
,2014-06-03 09:30,3,192.425,192.425,192.225,192.225,4
,2014-06-03 10:00,3,192.075,192.075,192.075,192.075,1
,2014-06-03 11:00,3,192.6,192.6,192.6,192.6,3
,2014-06-03 17:30,4,193,193,193,193,1
,2014-06-04 09:00,4,193.05,193.05,193.05,193.05,5
,2014-06-05 07:30,5,194,194,194,194,3
,2014-06-05 09:30,5,194.6,194.6,194.25,194.25,5
,2014-06-05 12:00,5,194.475,194.475,194.475,194.475,1
,2014-06-05 12:30,5,194.45,194.45,194.45,194.45,1
,2014-06-05 14:00,5,194.925,194.95,194.925,194.95,2
,2014-06-06 08:00,6,195.15,195.15,195.15,195.15,1
,2014-06-06 08:30,6,195.125,195.125,195.1,195.1,17
,2014-06-06 12:00,6,195.625,195.625,195.625,195.625,1
,2014-06-06 12:30,6,195.625,195.625,195.6,195.6,4
,2014-06-06 13:00,6,196,196,196,196,2
,2014-06-09 09:00,9,198,198,198,198,1
,2014-06-09 09:30,9,198.05,198.05,198.05,198.05,1
,2014-06-09 10:00,9,198.25,198.25,198.25,198.25,5
,2014-06-10 06:00,10,199.025,199.025,198.825,198.825,3
,2014-06-10 11:30,10,200.425,200.425,200.425,200.425,1
,2014-06-10 13:00,10,199.8,199.8,199.8,199.8,3
,2014-06-10 13:30,10,199.8,199.8,199.8,199.8,5
,2014-06-10 15:30,10,199.875,199.875,199.875,199.875,2
,2014-06-11 09:00,11,198.95,198.95,198.925,198.95,4
,2014-06-11 09:30,11,198.95,198.95,198.625,198.625,3
,2014-06-11 11:30,11,198.625,198.625,198.325,198.325,3
,2014-06-11 12:00,11,198.275,198.275,198.275,198.275,1
,2014-06-11 12:30,11,198.675,198.675,198.675,198.675,1
,2014-06-11 13:00,11,198.7,198.7,198.7,198.7,2
,2014-06-11 13:30,11,198.675,198.675,198.675,198.675,1
,2014-06-11 14:30,11,198.525,198.525,198.525,198.525,1
,2014-06-11 15:00,11,198.5,198.5,198.475,198.475,2
,2014-06-11 17:30,12,198.925,198.925,198.9,198.9,2
,2014-06-11 18:00,12,198.975,199.025,198.975,199.025,2
,2014-06-11 20:30,12,199.075,199.075,199.075,199.075,1
,2014-06-11 21:00,12,199.025,199.025,199.025,199.025,1
,2014-06-12 06:00,12,199.05,199.05,199.025,199.025,2
,2014-06-12 08:00,12,199.55,199.8,199.3,199.3,12
,2014-06-12 08:30,12,199.55,199.575,199.55,199.575,2
,2014-06-12 09:00,12,199.45,199.45,199.45,199.45,1
,2014-06-12 09:30,12,199.75,200.15,199.75,200.15,5
,2014-06-12 10:30,12,200.15,200.15,200.15,200.15,1
,2014-06-12 11:00,12,200.225,200.5,200.225,200.5,10
,2014-06-12 12:00,12,200.6,200.6,200.6,200.6,1
,2014-06-12 12:30,12,201.375,201.375,201.375,201.375,1
,2014-06-12 13:30,12,201.5,201.5,201.5,201.5,1
,2014-06-13 06:00,13,201.225,201.225,201.15,201.15,3
,2014-06-13 07:00,13,201.05,201.05,201.05,201.05,1
,2014-06-13 08:30,13,201.05,201.05,201.05,201.05,1
,2014-06-13 09:30,13,201.075,201.075,201.05,201.05,2
,2014-06-13 10:00,13,201.85,201.85,201.85,201.85,3
,2014-06-13 10:30,13,201.85,201.85,201.85,201.85,5
,2014-06-13 11:30,13,202.925,202.925,202.9,202.9,8
,2014-06-13 12:30,13,203.575,203.575,203.575,203.575,3
,2014-06-13 13:30,13,203.6,203.6,203.6,203.6,2
,2014-06-16 10:30,16,203.5,203.5,203.5,203.5,4
,2014-06-16 11:00,16,203.725,203.725,203.5,203.5,3
,2014-06-16 11:30,16,204,204,204,204,3
,2014-06-16 12:30,16,204.25,204.375,204.25,204.375,3
,2014-06-17 05:30,17,205.075,205.075,204.925,204.925,2
,2014-06-17 06:30,17,204.525,204.525,204.4,204.4,5
,2014-06-17 08:00,17,205.05,205.05,204.925,204.95,6
,2014-06-17 08:30,17,204.95,205.225,204.95,205.125,15
,2014-06-17 09:00,17,205.4,206.125,205.275,205.85,13
,2014-06-17 09:30,17,205.075,205.075,205.025,205.025,2
,2014-06-17 10:00,17,205.2,205.2,205.2,205.2,5
,2014-06-17 10:30,17,205.075,205.075,204.9,204.9,21
,2014-06-17 11:00,17,204.8,204.8,204.8,204.8,5
,2014-06-17 11:30,17,204.8,204.8,204.6,204.6,25
,2014-06-17 12:00,17,204.7,204.7,203.925,203.925,13
,2014-06-17 12:30,17,204.2,204.5,204.2,204.225,5
,2014-06-17 15:30,17,203.15,203.15,202.775,202.775,4
,2014-06-18 08:00,18,203.85,203.85,203,203,3
,2014-06-18 09:00,18,203.025,203.025,201.9,201.9,19
,2014-06-18 09:30,18,201.75,201.75,201.725,201.725,9
,2014-06-18 10:00,18,201.575,201.575,201.575,201.575,1
,2014-06-18 10:30,18,201.575,201.6,201.5,201.6,8
,2014-06-18 12:00,18,201.5,201.5,201.5,201.5,1
,2014-06-18 12:30,18,201.5,201.55,201.5,201.55,14
,2014-06-18 14:30,18,201.5,201.6,201.5,201.5,4
,2014-06-18 15:00,18,202,202,202,202,1
,2014-06-18 15:30,18,202.15,202.15,202.15,202.15,1
,2014-06-18 19:00,19,202.5,202.5,202.5,202.5,1
,2014-06-19 03:30,19,202.275,202.275,202.275,202.275,1
,2014-06-19 07:30,19,202.275,202.275,202.275,202.275,1
,2014-06-19 08:00,19,202.95,203.1,202.95,203.1,8
,2014-06-19 08:30,19,203.25,203.25,203.25,203.25,1
,2014-06-19 09:00,19,203.95,203.95,203.95,203.95,8
,2014-06-19 11:30,19,204.5,204.5,204.5,204.5,1
,2014-06-19 12:00,19,203.875,203.875,203.525,203.525,2
,2014-06-19 12:30,19,203.25,203.75,203.25,203.75,2
,2014-06-19 13:00,19,203.75,203.75,203.75,203.75,3
,2014-06-20 08:00,20,203.7,203.7,203.7,203.7,1
,2014-06-20 08:30,20,204.2,204.2,204,204,3
,2014-06-20 09:00,20,204,204,204,204,2
,2014-06-20 12:30,20,202.4,202.4,202.4,202.4,1
,2014-06-20 13:00,20,202,202,202,202,4
,2014-06-20 13:30,20,201.825,201.825,201.75,201.75,4
,2014-06-23 09:00,23,203.275,203.275,203.275,203.275,1
,2014-06-23 09:30,23,203.275,203.275,203.275,203.275,2
,2014-06-23 10:30,23,203.05,203.05,203.05,203.05,6
,2014-06-24 08:00,24,204.35,204.5,204.175,204.5,12
,2014-06-24 08:30,24,204.65,204.65,204.65,204.65,2
,2014-06-24 09:00,24,204.675,205.1,204.6,205,16
,2014-06-24 09:30,24,205.3,205.3,205,205.125,11
,2014-06-24 10:00,24,204.875,204.875,204.875,204.875,1
,2014-06-24 10:30,24,205.35,205.35,205.175,205.175,4
,2014-06-24 11:30,24,205.55,205.55,205.55,205.55,1
,2014-06-24 13:00,24,206,206,206,206,3
,2014-06-25 06:30,25,206.075,206.075,206.075,206.075,2
,2014-06-25 08:30,25,207.875,207.875,207.875,207.875,1
,2014-06-25 09:00,25,207.575,207.575,207.525,207.525,2
,2014-06-25 09:30,25,207.175,207.275,207.1,207.275,20
,2014-06-25 10:00,25,206.95,206.95,206.375,206.375,14
,2014-06-25 10:30,25,207.2,207.35,207.2,207.35,4
,2014-06-25 11:00,25,206.75,206.75,206.7,206.7,3
,2014-06-25 11:30,25,207,207,207,207,1
,2014-06-25 12:00,25,207.25,207.25,207.25,207.25,4
,2014-06-25 12:30,25,207.25,207.25,207.25,207.25,1
,2014-06-25 13:30,25,207.9,207.9,207.9,207.9,1
,2014-06-25 15:00,25,208,208,208,208,1
,2014-06-26 08:30,26,209.3,209.3,209.1,209.1,2
,2014-06-26 09:00,26,209.25,209.25,209.25,209.25,2
,2014-06-26 12:00,26,209.825,210,209.825,210,3
,2014-06-26 12:30,26,210,210,210,210,1
,2014-06-26 13:30,26,210,210,210,210,2
,2014-06-26 15:30,26,210,210,210,210,5
,2014-06-26 18:30,27,210.5,210.5,210.5,210.5,1
,2014-06-26 22:00,27,209.825,209.825,209.825,209.825,1
,2014-06-27 10:30,27,209.125,209.575,209.125,209.575,6
,2014-06-27 11:30,27,208.875,208.875,208.825,208.825,6
,2014-06-27 12:00,27,209.2,209.2,209.2,209.2,5
,2014-06-30 09:00,30,210,210,210,210,13
,2014-06-30 09:30,30,208.775,208.775,208.775,208.775,3
,2014-06-30 10:00,30,207.725,207.725,207.725,207.725,1
,2014-06-30 10:30,30,207.475,207.65,207.3,207.475,12
,2014-06-30 11:00,30,207.4,209.3,207.4,208.625,13
,2014-06-30 11:30,30,209.225,209.3,208.65,208.65,17
,2014-06-30 12:30,30,207.275,207.3,207.05,207.3,22
,2014-06-30 13:00,30,207.125,207.2,207,207.175,12
,2014-07-01 06:00,1,208.85,208.85,208.75,208.75,2
,2014-07-01 09:00,1,209.625,209.625,209.525,209.525,2
,2014-07-01 10:30,1,209.575,209.575,209.575,209.575,1
,2014-07-01 13:00,1,210.5,210.5,210.5,210.5,1
,2014-07-01 17:00,2,210.5,210.5,210.5,210.5,2
,2014-07-02 00:00,2,210.7,210.7,210.7,210.7,1
,2014-07-02 00:30,2,210.65,210.65,210.6,210.6,7
,2014-07-02 03:30,2,210.6,210.6,210.6,210.6,3
,2014-07-02 06:30,2,210.6,210.6,209.85,209.85,7
,2014-07-02 08:30,2,210.725,210.725,210.725,210.725,1
,2014-07-02 09:00,2,210.525,210.525,210.45,210.475,4
,2014-07-02 09:30,2,210.775,210.775,210.775,210.775,1
,2014-07-02 10:00,2,210.7,210.7,209.775,209.775,8
,2014-07-02 10:30,2,210.25,210.25,210.25,210.25,1
,2014-07-02 11:30,2,210,210,209.475,209.475,4
,2014-07-02 13:00,2,210.425,210.425,210.425,210.425,1
,2014-07-02 14:30,2,211.95,211.95,211.95,211.95,1
,2014-07-02 15:00,2,212.2,212.2,212.2,212.2,1
,2014-07-02 18:30,3,211.15,211.15,211.15,211.15,1
,2014-07-03 09:30,3,211.15,211.15,211.15,211.15,1
,2014-07-03 10:00,3,211.15,211.15,211.15,211.15,1
,2014-07-03 10:30,3,211.6,211.6,211.6,211.6,1
,2014-07-03 11:30,3,211.7,211.7,211.65,211.65,3
,2014-07-03 12:00,3,211.625,211.625,211.625,211.625,1
,2014-07-07 10:30,7,212.725,212.725,212.725,212.725,1
,2014-07-07 11:00,7,212.8,212.85,212.8,212.85,2
,2014-07-07 12:00,7,212.225,212.3,212.025,212.025,38
,2014-07-07 12:30,7,212.225,212.35,212.225,212.35,2
,2014-07-07 19:30,8,211.675,211.675,211.675,211.675,1
,2014-07-08 08:00,8,211.05,211.05,211.05,211.05,1
,2014-07-08 08:30,8,211.05,211.05,211.05,211.05,2
,2014-07-08 09:00,8,210.75,210.75,210.75,210.75,1
,2014-07-08 13:00,8,210.975,210.975,210.975,210.975,1
,2014-07-08 14:30,8,211.25,211.25,211.25,211.25,5
,2014-07-09 08:00,9,212.925,212.95,212.925,212.95,2
,2014-07-09 08:30,9,212.9,212.9,212.9,212.9,1
,2014-07-09 09:30,9,212.55,212.55,212.55,212.55,1
,2014-07-09 10:30,9,211.15,211.15,211.15,211.15,1
,2014-07-09 12:30,9,209.1,209.1,208.75,208.8,4
,2014-07-09 17:30,10,209.4,209.4,209.4,209.4,1
,2014-07-10 04:00,10,208,208,208,208,1
,2014-07-10 07:30,10,206.9,207.025,206.8,206.8,3
,2014-07-10 10:00,10,205.75,205.75,205.75,205.75,7
,2014-07-10 10:30,10,206,206,206,206,2
,2014-07-10 19:30,11,203.125,203.125,203.125,203.125,1
,2014-07-10 20:00,11,202.75,202.75,202.75,202.75,1
,2014-07-11 07:30,11,203.05,203.2,202.9,203.125,7
,2014-07-11 08:30,11,203.6,203.6,203.6,203.6,1
,2014-07-11 09:00,11,202.75,202.75,202.75,202.75,1
,2014-07-11 09:30,11,202.75,202.75,202.75,202.75,1
,2014-07-11 10:30,11,202.75,202.75,202.75,202.75,2
,2014-07-11 12:00,11,202.75,202.75,202.75,202.75,2
,2014-07-11 12:30,11,203.425,204.275,203.425,204.075,6
,2014-07-11 13:00,11,204.525,204.525,204.525,204.525,1
,2014-07-11 13:30,11,204.525,204.6,204.525,204.6,3
,2014-07-14 09:00,14,204.8,204.8,204.6,204.8,9
,2014-07-14 09:30,14,203.8,203.8,203.75,203.75,2
,2014-07-14 12:30,14,203.875,203.875,203.875,203.875,2
,2014-07-15 07:00,15,204.025,204.025,204.025,204.025,1
,2014-07-15 09:30,15,205.05,205.05,205.05,205.05,10
,2014-07-15 10:00,15,204.65,204.65,204.65,204.65,1
,2014-07-15 10:30,15,204.375,204.375,204.375,204.375,2
,2014-07-15 11:30,15,204.6,204.6,204.6,204.6,1
,2014-07-16 09:00,16,202.225,202.225,202.2,202.2,2
,2014-07-16 09:30,16,202.5,202.5,202.5,202.5,1
,2014-07-16 10:00,16,202.65,202.65,202.575,202.575,2
,2014-07-16 12:00,16,202.5,202.5,202.5,202.5,1
,2014-07-17 08:30,17,204.15,204.15,204.15,204.15,1
,2014-07-17 09:00,17,204.025,204.025,204.025,204.025,1
,2014-07-17 10:00,17,203.95,203.95,203.825,203.825,2
,2014-07-17 11:30,17,203.95,203.95,203.95,203.95,15
,2014-07-17 13:00,17,204.6,204.6,204.25,204.25,3
,2014-07-17 13:30,17,203.9,203.9,203.9,203.9,1
,2014-07-18 08:30,18,204.3,204.3,204.3,204.3,1
,2014-07-18 09:30,18,205,205,205,205,6
,2014-07-18 10:00,18,205,205,205,205,1
,2014-07-18 11:00,18,204.6,204.6,204.6,204.6,1
,2014-07-18 12:30,18,204.9,204.95,204.7,204.7,4
,2014-07-21 09:00,21,204.675,204.675,204.675,204.675,1
,2014-07-21 09:30,21,204.5,204.5,204.3,204.3,2
,2014-07-21 10:30,21,204.85,204.85,204.675,204.7,4
,2014-07-21 11:00,21,205,205,205,205,2
,2014-07-21 12:00,21,205.35,205.5,205.35,205.5,2
,2014-07-21 12:30,21,205.45,205.6,205.45,205.6,2
,2014-07-21 15:30,21,205.825,205.85,205.825,205.85,2
,2014-07-21 17:30,22,205.75,205.75,205.75,205.75,1
,2014-07-21 19:00,22,205.75,205.75,205.75,205.75,1
,2014-07-21 21:30,22,205.85,205.85,205.85,205.85,1
,2014-07-22 06:00,22,205.85,205.85,205.85,205.85,1
,2014-07-22 09:00,22,206.7,206.95,206.7,206.95,2
,2014-07-22 09:30,22,206.975,207.325,206.975,207.325,3
,2014-07-22 10:00,22,207.55,207.55,207.5,207.5,4
,2014-07-22 11:30,22,208.2,208.3,207.9,207.9,7
,2014-07-22 12:30,22,208.325,208.5,208.325,208.5,4
,2014-07-22 14:30,22,208.5,208.5,208.5,208.5,1
,2014-07-22 15:00,22,208.5,208.5,208.5,208.5,2
,2014-07-22 17:00,23,208.7,208.7,208.7,208.7,10
,2014-07-23 08:30,23,209.3,209.3,209.3,209.3,1
,2014-07-23 09:00,23,209.1,209.1,208.2,208.2,8
,2014-07-23 12:30,23,208.2,208.2,208.15,208.2,4
,2014-07-24 06:30,24,208.55,208.55,208.5,208.5,2
,2014-07-24 08:00,24,209,209,209,209,1
,2014-07-24 08:30,24,208.8,208.8,208.275,208.3,11
,2014-07-24 09:00,24,208.6,208.6,208.6,208.6,1
,2014-07-24 09:30,24,207.325,207.875,207.325,207.875,3
,2014-07-24 11:00,24,208.6,208.6,208.6,208.6,1
,2014-07-24 11:30,24,208.8,208.8,208.8,208.8,1
,2014-07-24 12:00,24,209.15,209.15,209,209,6
,2014-07-24 12:30,24,208.975,208.975,208.6,208.6,5
,2014-07-24 13:00,24,208.775,209.15,208.775,209.15,4
,2014-07-24 14:00,24,209.375,209.4,209.375,209.4,3
,2014-07-25 10:30,25,209.575,209.575,209.575,209.575,1
,2014-07-25 12:00,25,209.35,209.35,209.35,209.35,1
,2014-07-28 09:00,28,211.2,211.2,211.15,211.15,2
,2014-07-28 11:00,28,210.475,210.55,210.475,210.55,9
,2014-07-28 12:00,28,210.8,210.8,210.75,210.75,2
,2014-07-28 12:30,28,211.325,211.325,211.325,211.325,1
,2014-07-28 14:00,28,211.275,211.325,211.275,211.325,7
,2014-07-28 14:30,28,211.5,211.5,211.5,211.5,1
,2014-07-28 15:00,28,211.675,211.675,211.675,211.675,2
,2014-07-29 09:30,29,212.175,212.175,211.525,211.525,8
,2014-07-29 10:00,29,211.425,211.425,211.425,211.425,2
,2014-07-29 11:00,29,211.7,212,211.7,212,6
,2014-07-29 11:30,29,211.85,211.85,211.85,211.85,3
,2014-07-29 12:30,29,212.25,212.25,212.25,212.25,5
,2014-07-29 14:30,29,212.475,212.475,212.275,212.275,2
,2014-07-29 23:30,30,212.5,212.5,212.5,212.5,1
,2014-07-30 05:30,30,212.5,212.5,212.5,212.5,1
,2014-07-30 06:30,30,212.5,212.5,212.5,212.5,4
,2014-07-30 07:00,30,212.75,212.75,212.75,212.75,1
,2014-07-30 07:30,30,212.75,212.75,212.75,212.75,1
,2014-07-30 08:00,30,212.75,212.75,212.75,212.75,3
,2014-07-30 08:30,30,212.775,212.9,212.725,212.9,3
,2014-07-30 09:00,30,212.925,213,212.925,212.95,7
,2014-07-30 09:30,30,212.85,212.85,212.85,212.85,1
,2014-07-30 10:00,30,213.225,213.225,213.225,213.225,2
,2014-07-30 10:30,30,213.5,213.5,213.5,213.5,1
,2014-07-30 11:00,30,213.55,213.575,213.3,213.3,9
,2014-07-30 11:30,30,213.325,213.325,213.325,213.325,1
,2014-07-30 12:00,30,213.25,213.25,213.25,213.25,1
,2014-07-30 12:30,30,213.9,213.9,213.9,213.9,1
,2014-07-30 14:30,30,214,214,214,214,2
,2014-07-31 09:30,31,211.625,211.625,211.05,211.05,4
,2014-07-31 10:00,31,211,211,211,211,8
,2014-07-31 10:30,31,211,211.175,211,211.175,4
,2014-07-31 12:00,31,211.75,211.75,211.75,211.75,2
,2014-07-31 12:30,31,211.175,211.175,211.175,211.175,4
,2014-07-31 13:00,31,211.175,211.175,211,211,3
,2014-07-31 17:00,1,210.55,210.55,210.55,210.55,1
,2014-07-31 18:30,1,209.825,210,209.825,210,4
,2014-07-31 19:30,1,210,210,210,210,1
,2014-08-01 07:00,1,208.475,208.475,208.25,208.25,11
,2014-08-01 07:30,1,208.25,208.25,208.25,208.25,4
,2014-08-01 08:30,1,208.8,208.8,208.25,208.25,2
,2014-08-01 09:30,1,208.5,208.5,208.275,208.275,3
,2014-08-01 10:30,1,208.975,208.975,208.975,208.975,2
,2014-08-01 11:00,1,209.325,209.5,209.325,209.475,4
,2014-08-01 11:30,1,209.85,209.85,209.85,209.85,1
,2014-08-01 12:30,1,210,210,210,210,6
,2014-08-01 13:00,1,210.475,210.475,210.475,210.475,1
,2014-08-04 09:30,4,210.325,210.325,210.325,210.325,1
,2014-08-04 10:30,4,210.75,210.75,210.75,210.75,1
,2014-08-04 11:30,4,210.8,210.8,210.8,210.8,1
,2014-08-04 12:00,4,210.6,210.6,210.6,210.6,3
,2014-08-04 12:30,4,210.6,210.6,210.6,210.6,4
,2014-08-04 13:00,4,211.075,211.075,211.075,211.075,2
,2014-08-04 14:00,4,211.075,211.075,211.075,211.075,2
,2014-08-05 08:00,5,211.525,211.525,211.525,211.525,1
,2014-08-05 08:30,5,211.525,211.525,211.525,211.525,5
,2014-08-05 09:00,5,211.675,211.675,211.675,211.675,4
,2014-08-05 10:00,5,211.625,211.675,211.625,211.675,2
,2014-08-06 07:30,6,210.8,210.8,210.8,210.8,1
,2014-08-06 08:00,6,210.8,210.8,210.8,210.8,1
,2014-08-06 09:30,6,209.65,209.65,209.525,209.525,2
,2014-08-06 11:00,6,210.65,210.65,210.65,210.65,5
,2014-08-06 11:30,6,211.125,211.125,211.05,211.05,5
,2014-08-07 09:00,7,209.7,209.7,209.625,209.625,5
,2014-08-07 10:00,7,209,209,209,209,1
,2014-08-07 12:00,7,208,208,208,208,1
,2014-08-07 14:00,7,208,208,208,208,2
,2014-08-08 07:30,8,206.5,206.5,206.5,206.5,2
,2014-08-08 08:00,8,206.8,206.8,206.75,206.75,2
,2014-08-08 08:30,8,205.85,205.85,205.85,205.85,1
,2014-08-08 09:00,8,206.1,206.1,205.8,205.8,2
,2014-08-11 09:00,11,204.5,204.7,204.5,204.7,8
,2014-08-11 10:00,11,204.9,204.9,204.9,204.9,4
,2014-08-11 11:00,11,206,206,205.725,205.725,2
,2014-08-11 12:30,11,207.275,207.275,207.25,207.25,2
,2014-08-12 09:30,12,206.575,206.7,206.575,206.7,6
,2014-08-12 10:00,12,206.7,206.7,205.975,205.975,11
,2014-08-12 10:30,12,206,206,206,206,12
,2014-08-12 11:30,12,205.325,205.325,205.25,205.25,6
,2014-08-12 12:00,12,205.25,205.25,205.25,205.25,6
,2014-08-12 12:30,12,205,205,205,205,10
,2014-08-12 13:00,12,205.3,205.75,205.3,205.75,8
,2014-08-12 13:30,12,205.75,205.75,205.75,205.75,3
,2014-08-12 17:00,13,204.125,204.125,204.125,204.125,1
,2014-08-12 17:30,13,203,203,203,203,1
,2014-08-13 09:00,13,204.9,204.9,204.9,204.9,1
,2014-08-13 09:30,13,203.9,203.9,203.9,203.9,1
,2014-08-13 10:00,13,204.3,204.3,204.3,204.3,1
,2014-08-13 11:00,13,205,205,205,205,1
,2014-08-14 07:30,14,205,205,205,205,1
,2014-08-14 08:00,14,205.575,205.6,205.575,205.6,10
,2014-08-14 08:30,14,206.025,206.1,206.025,206.1,2
,2014-08-14 09:00,14,206.175,206.25,204.95,204.95,6
,2014-08-14 09:30,14,204.5,204.5,204.5,204.5,3
,2014-08-14 10:00,14,204,204,204,204,1
,2014-08-14 10:30,14,204,204.875,204,204.875,4
,2014-08-14 13:00,14,205.275,205.275,205.275,205.275,1
,2014-08-15 06:00,15,205.55,205.55,205.55,205.55,1
,2014-08-15 08:30,15,206,206,206,206,2
,2014-08-15 09:30,15,206.35,206.35,206.35,206.35,1
,2014-08-15 10:00,15,206.375,206.375,206.3,206.3,2
,2014-08-15 12:30,15,207.35,207.35,207.35,207.35,2
,2014-08-18 11:30,18,208,208,208,208,1
,2014-08-18 18:00,19,208.875,208.875,208.875,208.875,1
,2014-08-19 08:00,19,208.975,208.975,208.975,208.975,1
,2014-08-19 09:00,19,209.25,209.25,208.85,208.85,5
,2014-08-19 09:30,19,208.4,208.95,207.975,208.95,13
,2014-08-19 11:30,19,207,207,206.5,206.5,8
,2014-08-19 12:00,19,206.25,206.25,205.95,206,19
,2014-08-19 13:00,19,206.75,206.75,206.75,206.75,1
,2014-08-19 14:00,19,206.75,206.75,206.75,206.75,4
,2014-08-19 17:30,20,206.025,206.025,206.025,206.025,1
,2014-08-20 08:30,20,204.5,204.5,204.5,204.5,2
,2014-08-20 09:00,20,205.15,205.15,205.15,205.15,1
,2014-08-20 09:30,20,204.5,204.6,204.5,204.5,11
,2014-08-20 10:00,20,204.3,204.3,204.3,204.3,15
,2014-08-20 11:00,20,205.15,205.15,205.15,205.15,2
,2014-08-20 17:00,21,204,204,204,204,1
,2014-08-21 09:30,21,202.325,202.4,202.325,202.4,5
,2014-08-21 10:00,21,202.3,203,202.3,202.6,5
,2014-08-21 10:30,21,202.6,202.6,202.6,202.6,1
,2014-08-21 11:30,21,203.425,203.425,203.425,203.425,1
,2014-08-21 22:30,22,203.075,203.075,203.075,203.075,1
,2014-08-22 08:00,22,204.6,204.6,204.475,204.6,7
,2014-08-22 09:00,22,204.6,204.6,204.6,204.6,3
,2014-08-22 10:00,22,203.325,203.325,202.975,202.975,2
,2014-08-22 10:30,22,203.2,203.2,203.2,203.2,1
,2014-08-22 12:30,22,204.05,204.125,204.05,204.125,2
,2014-08-22 13:00,22,204.7,204.7,204.7,204.7,1
,2014-08-22 13:30,22,204.525,204.525,204.525,204.525,1
,2014-08-25 09:00,25,204.525,206,204.525,206,6
,2014-08-25 10:00,25,206.125,206.125,206.125,206.125,2
,2014-08-25 10:30,25,206.1,206.5,206.1,206.5,3
,2014-08-25 11:00,25,206.125,206.4,206.125,206.4,2
,2014-08-25 11:30,25,206.6,206.8,206.6,206.8,3
,2014-08-25 12:30,25,206.8,206.8,206.8,206.8,4
,2014-08-25 13:00,25,206.4,206.4,206.3,206.3,5
,2014-08-26 08:30,26,207,207,207,207,1
,2014-08-26 09:30,26,207.25,207.25,207.25,207.25,5
,2014-08-26 10:00,26,207.25,207.25,207.05,207.05,3
,2014-08-26 10:30,26,207,207.175,207,207.175,2
,2014-08-26 11:00,26,207,207,207,207,1
,2014-08-26 12:30,26,207,207,207,207,1
,2014-08-26 13:00,26,207.375,207.45,207.325,207.45,8
,2014-08-26 13:30,26,207,207,207,207,1
,2014-08-27 07:30,27,207.15,207.15,207.15,207.15,1
,2014-08-27 08:00,27,207.15,207.15,207.15,207.15,2
,2014-08-27 08:30,27,206.725,206.8,206.725,206.8,3
,2014-08-27 09:00,27,206.325,206.35,206,206,3
,2014-08-27 10:00,27,205.625,205.75,205.625,205.75,2
,2014-08-27 11:00,27,205.5,205.5,205.5,205.5,2
,2014-08-27 12:30,27,206.4,206.675,206.05,206.675,32
,2014-08-27 13:00,27,206.7,206.775,206.475,206.6,12
,2014-08-27 21:30,28,205.125,205.125,205.125,205.125,1
,2014-08-28 06:30,28,205.975,206.05,205.975,206.05,2
,2014-08-28 07:00,28,206.1,206.1,206.1,206.1,1
,2014-08-28 07:30,28,206.1,206.3,206.1,206.3,5
,2014-08-28 08:00,28,206.575,207,206.575,207,6
,2014-08-28 08:30,28,206.675,206.675,206.675,206.675,2
,2014-08-28 09:00,28,206.975,206.975,206.925,206.925,2
,2014-08-28 09:30,28,206.575,206.575,206.575,206.575,1
,2014-08-28 10:00,28,206.55,206.55,206.55,206.55,1
,2014-08-28 10:30,28,206.8,207.025,206.8,206.925,8
,2014-08-28 11:00,28,207.1,207.4,206.95,207.3,10
,2014-08-28 11:30,28,207.35,207.575,207.35,207.575,2
,2014-08-28 12:00,28,207.375,207.375,207.375,207.375,1
,2014-08-28 12:30,28,207.55,208.025,207.55,208.025,24
,2014-08-28 13:00,28,208.025,208.1,208,208.1,11
,2014-08-28 15:00,28,207.7,207.7,207.7,207.7,1
,2014-08-29 07:00,29,208,208,208,208,1
,2014-08-29 08:00,29,208.05,208.05,208.05,208.05,1
,2014-08-29 08:30,29,207.25,207.25,207.25,207.25,2
,2014-08-29 10:00,29,207.55,207.7,207.55,207.7,3
,2014-08-29 10:30,29,208.025,208.025,208.025,208.025,2
,2014-08-29 11:30,29,208.7,208.7,208.7,208.7,1
,2014-08-29 12:00,29,208.825,208.825,208.75,208.75,3
,2014-08-29 12:30,29,208.65,209.4,208.65,209.4,6
,2014-08-29 13:00,29,209.75,209.75,209.75,209.75,1
,2014-08-29 13:30,29,209.75,210,209.75,210,6
,2014-09-02 09:00,2,210,212.25,210,212.25,8
,2014-09-02 09:30,2,212.1,212.25,212.1,212.25,5
,2014-09-02 10:30,2,211.625,212,211.625,212,2
,2014-09-02 11:00,2,212,212,211.85,212,5
,2014-09-02 11:30,2,211.925,211.925,211.775,211.775,2
,2014-09-02 12:30,2,212.125,212.125,212.125,212.125,2
,2014-09-02 13:30,2,212.5,212.5,212.5,212.5,2
,2014-09-03 00:00,3,212.95,212.95,212.95,212.95,2
,2014-09-03 05:00,3,213,213,213,213,2
,2014-09-03 07:00,3,213.075,213.075,213.075,213.075,5
,2014-09-03 08:00,3,213.2,213.2,213.2,213.2,2
,2014-09-03 08:30,3,213.3,213.8,213.3,213.6,14
,2014-09-03 09:00,3,212.675,212.675,212.675,212.675,1
,2014-09-03 09:30,3,212.925,212.925,212.8,212.8,3
,2014-09-03 10:30,3,213.175,213.6,213.075,213.6,7
,2014-09-03 11:00,3,213.7,213.7,213.7,213.7,2
,2014-09-03 11:30,3,213.7,213.725,213.6,213.65,6
,2014-09-03 12:00,3,213.65,214,213.65,214,7
,2014-09-03 12:30,3,214.4,214.85,214.4,214.85,18
,2014-09-03 13:00,3,214.875,215,214.875,215,9
,2014-09-03 13:30,3,215,215,215,215,1
,2014-09-03 14:30,3,215,215,215,215,3
,2014-09-03 17:00,4,215.4,215.4,215.4,215.4,1
,2014-09-04 08:00,4,215.4,215.4,215.375,215.375,3
,2014-09-04 08:30,4,216.025,216.375,215.45,215.45,9
,2014-09-04 09:00,4,215.6,215.7,214.175,214.2,15
,2014-09-04 09:30,4,213.5,213.5,212.525,212.575,6
,2014-09-04 10:00,4,213.5,213.5,212.525,212.525,3
,2014-09-04 10:30,4,213.575,213.575,213.575,213.575,1
,2014-09-04 11:00,4,213.9,214.025,213.9,214.025,6
,2014-09-04 11:30,4,214.325,214.325,213.725,213.725,13
,2014-09-04 12:00,4,213.725,214.1,213.5,213.5,7
,2014-09-04 12:30,4,214.25,215,214,215,8
,2014-09-04 13:00,4,215.175,215.175,214.975,214.975,5
,2014-09-04 13:30,4,214.85,214.85,214.75,214.75,2
,2014-09-04 14:00,4,214.75,214.75,214.75,214.75,5
,2014-09-04 14:30,4,214.55,214.55,214.55,214.55,1
,2014-09-04 18:00,5,214.9,214.9,214.9,214.9,1
,2014-09-05 07:30,5,215.075,215.075,215.075,215.075,1
,2014-09-05 08:30,5,215,215,214.75,214.75,2
,2014-09-05 09:00,5,215.225,215.55,215.225,215.55,6
,2014-09-05 09:30,5,215.5,215.5,215,215,2
,2014-09-05 10:00,5,215.5,215.5,214.75,214.75,11
,2014-09-05 10:30,5,215,215.15,215,215.15,6
,2014-09-05 11:00,5,215.5,215.5,215.4,215.5,14
,2014-09-05 11:30,5,215.85,215.85,215.4,215.65,6
,2014-09-05 12:00,5,215.525,215.6,215.525,215.6,6
,2014-09-05 12:30,5,215.675,215.675,215.675,215.675,1
,2014-09-08 10:00,8,215.5,215.5,215.5,215.5,1
,2014-09-08 10:30,8,215.975,215.975,215.975,215.975,1
,2014-09-08 11:00,8,216.275,216.275,216.075,216.075,2
,2014-09-08 11:30,8,216.575,217.025,216.575,217.025,5
,2014-09-08 12:00,8,217.3,217.3,217.3,217.3,1
,2014-09-08 12:30,8,216.775,216.775,216.75,216.75,2
,2014-09-08 13:00,8,217.225,217.225,217.225,217.225,1
,2014-09-08 14:30,8,216.975,216.975,216.975,216.975,1
,2014-09-09 09:00,9,217.75,217.75,217.4,217.625,3
,2014-09-09 09:30,9,217.6,217.6,217.45,217.45,2
,2014-09-09 10:00,9,217.55,217.55,217.5,217.5,2
,2014-09-09 11:00,9,217.825,217.825,217.75,217.75,3
,2014-09-09 11:30,9,218,218.3,218,218.3,2
,2014-09-09 12:30,9,218.4,218.4,218.4,218.4,1
,2014-09-09 14:00,9,218.625,218.85,218.625,218.85,5
,2014-09-09 14:30,9,218.85,218.85,218.85,218.85,2
,2014-09-09 15:00,9,218.7,218.7,218.7,218.7,2
,2014-09-10 03:30,10,219.9,219.9,219.9,219.9,2
,2014-09-10 04:00,10,219.9,219.9,219.9,219.9,4
,2014-09-10 09:00,10,218.575,218.575,217.5,217.5,2
,2014-09-10 09:30,10,216,216,215.775,215.775,3
,2014-09-10 10:00,10,216,216,215.775,215.775,6
,2014-09-10 10:30,10,216.475,216.475,216.4,216.4,6
,2014-09-10 11:00,10,216.4,216.5,216.4,216.5,5
,2014-09-10 12:00,10,217.25,217.6,217.25,217.6,2
,2014-09-10 12:30,10,218,218.175,218,218.175,2
,2014-09-10 18:00,11,218.6,218.6,218.6,218.6,1
,2014-09-11 05:30,11,218.3,218.3,218.3,218.3,1
,2014-09-11 09:00,11,216.5,216.5,216.5,216.5,5
,2014-09-11 09:30,11,215.5,215.5,215.5,215.5,2
,2014-09-11 10:00,11,216.5,216.5,216.5,216.5,5
,2014-09-11 12:30,11,217,217,216.775,216.775,2
,2014-09-11 13:00,11,216.925,217,216.925,217,3
,2014-09-12 05:30,12,217,217,217,217,2
,2014-09-12 06:30,12,217,217,217,217,2
,2014-09-12 07:00,12,217.5,217.5,217.5,217.5,1
,2014-09-12 08:30,12,216.725,216.725,216.725,216.725,1
,2014-09-12 09:00,12,216.5,216.5,216.25,216.25,14
,2014-09-12 10:00,12,215.65,216,215.625,216,4
,2014-09-12 10:30,12,216.575,216.575,216.575,216.575,1
,2014-09-12 11:30,12,216.7,216.7,216.7,216.7,1
,2014-09-12 12:00,12,216.85,216.85,216.85,216.85,1
,2014-09-12 12:30,12,216.85,216.85,216.85,216.85,4
,2014-09-12 13:00,12,217,217,216.675,216.675,22
,2014-09-15 09:00,15,216.9,216.9,216.9,216.9,1
,2014-09-15 11:00,15,216.3,216.75,216.3,216.75,28
,2014-09-16 08:00,16,216.4,216.425,216.4,216.425,2
,2014-09-16 09:00,16,215.95,215.95,215.925,215.925,2
,2014-09-16 09:30,16,216.45,216.45,216.45,216.45,1
,2014-09-16 10:00,16,216.85,216.95,216.55,216.55,4
,2014-09-16 11:30,16,216.75,216.75,216.75,216.75,2
,2014-09-16 12:30,16,216.75,216.75,216.75,216.75,1
,2014-09-16 13:00,16,216.925,216.925,216.925,216.925,1
,2014-09-16 19:00,17,217.85,218.375,217.85,218.375,2
,2014-09-17 07:30,17,218.275,218.275,218.275,218.275,1
,2014-09-17 08:30,17,217.85,217.85,217.85,217.85,1
,2014-09-17 09:00,17,218.375,218.8,218.375,218.8,5
,2014-09-17 09:30,17,219,219.575,219,219.575,14
,2014-09-17 10:00,17,219.3,219.3,219.3,219.3,2
,2014-09-17 10:30,17,219.35,219.35,219.25,219.25,3
,2014-09-17 11:00,17,219.4,219.4,219.2,219.2,6
,2014-09-17 11:30,17,219.2,219.4,219.15,219.15,11
,2014-09-17 12:30,17,219.2,219.2,219.2,219.2,1
,2014-09-17 13:00,17,219.05,219.125,218.925,219.125,8
,2014-09-18 06:00,18,218.65,218.65,218.65,218.65,1
,2014-09-18 08:30,18,218.25,218.25,218.25,218.25,12
,2014-09-18 09:00,18,218.25,218.25,217.975,218,30
,2014-09-18 10:00,18,218.125,218.125,218.125,218.125,1
,2014-09-18 10:30,18,218.15,218.15,218.15,218.15,1
,2014-09-18 11:00,18,218.05,218.05,217.75,217.75,8
,2014-09-18 11:30,18,218.3,218.3,217.75,217.75,2
,2014-09-18 12:00,18,217.725,217.725,217.725,217.725,1
,2014-09-18 12:30,18,218.375,218.425,218.375,218.425,3
,2014-09-18 15:00,18,218.475,218.475,218.475,218.475,1
,2014-09-19 02:30,19,218.9,218.9,218.9,218.9,1
,2014-09-19 08:30,19,218.65,219.45,218.65,219.025,15
,2014-09-19 09:00,19,219.125,219.125,219.1,219.1,7
,2014-09-19 09:30,19,218.6,218.6,218.5,218.5,3
,2014-09-19 10:00,19,218.85,218.85,218.725,218.725,3
,2014-09-19 10:30,19,218.75,218.95,218.75,218.8,9
,2014-09-19 12:00,19,218.825,218.825,218.825,218.825,2
,2014-09-19 13:00,19,219.25,219.25,219.25,219.25,1
,2014-09-19 13:30,19,219.275,219.275,219.1,219.1,2
,2014-09-22 09:00,22,218.1,218.1,218.1,218.1,1
,2014-09-22 09:30,22,218.25,218.25,217.95,218.25,10
,2014-09-22 10:00,22,218.25,218.25,218.25,218.25,8
,2014-09-22 10:30,22,218.5,218.5,218.2,218.2,3
,2014-09-22 11:00,22,218.275,218.5,218.275,218.5,4
,2014-09-22 11:30,22,218.85,218.85,218.85,218.85,1
,2014-09-22 12:00,22,219.5,219.5,219.5,219.5,1
,2014-09-22 12:30,22,219.125,219.575,219.125,219.575,2
,2014-09-23 08:30,23,219.5,219.5,219.5,219.5,2
,2014-09-23 09:00,23,219.5,219.5,219.325,219.325,8
,2014-09-23 09:30,23,219.525,219.525,219.5,219.5,3
,2014-09-23 10:00,23,219.825,220.325,219.825,220.325,9
,2014-09-23 10:30,23,220.325,220.325,220.325,220.325,1
,2014-09-23 11:00,23,220.025,220.025,220.025,220.025,1
,2014-09-23 11:30,23,219.975,220.1,219.975,220.075,3
,2014-09-23 12:00,23,219.95,219.95,219.9,219.9,20
,2014-09-23 12:30,23,220,220.025,220,220.025,4
,2014-09-23 13:00,23,220.05,220.05,220.05,220.05,1
,2014-09-23 15:30,23,219.425,219.425,219.425,219.425,1
,2014-09-24 08:30,24,218.6,218.6,218.6,218.6,1
,2014-09-24 09:00,24,218.85,218.85,218.8,218.8,6
,2014-09-24 09:30,24,219.6,219.6,219.6,219.6,2
,2014-09-24 10:00,24,219.55,220.175,219.3,220.175,11
,2014-09-24 10:30,24,220.45,220.45,220.325,220.325,3
,2014-09-24 11:00,24,220,220.2,220,220.2,2
,2014-09-24 12:00,24,220,220,220,220,2
,2014-09-24 12:30,24,220.4,220.6,220.4,220.6,3
,2014-09-25 08:30,25,220.6,220.6,220.6,220.6,1
,2014-09-25 09:00,25,220.7,220.7,220.7,220.7,18
,2014-09-25 09:30,25,220.55,220.55,220.55,220.55,1
,2014-09-25 10:00,25,220.65,221.35,220.65,221.35,10
,2014-09-25 10:30,25,221.125,221.125,221,221,4
,2014-09-25 11:30,25,220.6,220.625,220.6,220.625,7
,2014-09-25 12:00,25,220.6,220.7,220.475,220.7,8
,2014-09-25 12:30,25,220.9,221.35,220.9,221.35,9
,2014-09-25 13:00,25,221.3,221.3,221.3,221.3,1
,2014-09-25 13:30,25,221.35,221.35,221.35,221.35,1
,2014-09-26 07:00,26,220.55,220.55,220.55,220.55,1
,2014-09-26 09:00,26,221.5,221.95,221.475,221.95,15
,2014-09-26 09:30,26,221.975,223.025,221.975,222.975,27
,2014-09-26 10:00,26,222.975,223.675,222.975,223.675,12
,2014-09-26 10:30,26,223.8,223.9,223.5,223.75,9
,2014-09-26 11:00,26,223.575,223.575,223.55,223.55,3
,2014-09-26 11:30,26,223.5,223.625,223.25,223.25,12
,2014-09-26 12:00,26,223.5,223.5,223.5,223.5,2
,2014-09-29 09:00,29,223.675,224,223.175,224,16
,2014-09-29 09:30,29,224,224.35,224,224.35,4
,2014-09-29 10:00,29,224.35,224.375,224.2,224.375,4
,2014-09-29 11:00,29,225.025,225.625,225.025,225.25,7
,2014-09-29 11:30,29,225.65,226.225,225.575,226.225,16
,2014-09-29 12:00,29,226.3,227.05,226.3,227.05,3
,2014-09-29 12:30,29,226.65,227.1,226.3,226.525,14
,2014-09-29 13:00,29,226.2,226.5,226.2,226.5,2
,2014-09-30 07:30,30,227.55,227.55,227.55,227.55,1
,2014-09-30 08:00,30,227.325,227.4,227.275,227.4,4
,2014-09-30 08:30,30,227.075,227.075,227.075,227.075,1
,2014-09-30 09:00,30,227.4,227.5,226.725,227.5,19
,2014-09-30 09:30,30,227,227.025,226.925,226.925,4
,2014-09-30 10:00,30,227.05,227.1,226.825,226.825,9
,2014-09-30 11:30,30,226.5,226.5,226.5,226.5,6
,2014-09-30 12:00,30,226.15,226.325,226.15,226.325,4
,2014-09-30 12:30,30,226.45,227,226.375,226.775,12
,2014-09-30 13:00,30,226.975,226.975,226.6,226.6,3
,2014-09-30 13:30,30,226.5,226.5,226.475,226.475,3
,2014-09-30 14:00,30,226.4,226.525,226.4,226.525,3
,2014-09-30 14:30,30,226.6,226.675,226.6,226.675,2
,2014-10-01 09:00,1,226.45,227.825,226.45,227.675,18
,2014-10-01 09:30,1,227.8,228.8,227.8,228.8,11
,2014-10-01 10:00,1,228.75,228.775,228.7,228.725,4
,2014-10-01 10:30,1,229,229.4,229,229.125,31
,2014-10-01 11:00,1,229.525,229.7,229.5,229.65,4
,2014-10-01 12:00,1,229.7,229.7,229.55,229.55,3
,2014-10-01 12:30,1,229.7,229.7,229.55,229.7,5
,2014-10-01 13:00,1,229.7,229.7,229.7,229.7,1
,2014-10-01 14:00,1,229.7,229.7,229.7,229.7,1
,2014-10-01 15:30,1,229.7,229.7,229.7,229.7,2
,2014-10-01 17:00,2,230.55,230.55,230.55,230.55,1
,2014-10-01 17:30,2,231,231.4,231,231.4,5
,2014-10-01 18:00,2,231.475,231.475,231.475,231.475,2
,2014-10-01 21:00,2,231.95,231.95,231.95,231.95,1
,2014-10-02 03:30,2,231.825,231.825,231.825,231.825,1
,2014-10-02 06:30,2,232.275,232.275,232.275,232.275,1
,2014-10-02 07:00,2,231.675,231.675,231.475,231.475,2
,2014-10-02 07:30,2,231.325,231.325,231,231,5
,2014-10-02 08:00,2,230.55,230.55,230.55,230.55,1
,2014-10-02 08:30,2,231.875,232.1,231.7,232.1,14
,2014-10-02 09:00,2,232.3,232.3,231.7,231.875,16
,2014-10-02 09:30,2,231.7,231.75,231.15,231.15,31
,2014-10-02 10:00,2,230.875,230.875,230.875,230.875,2
,2014-10-02 10:30,2,230.625,230.675,230.475,230.625,6
,2014-10-02 12:00,2,231.65,231.95,231.6,231.95,21
,2014-10-02 12:30,2,231.725,232.15,231.5,232.15,8
,2014-10-02 13:00,2,232.25,232.3,232.25,232.3,4
,2014-10-02 14:30,2,232.2,232.2,232.2,232.2,1
,2014-10-02 17:30,3,232.3,232.3,232.3,232.3,5
,2014-10-02 20:30,3,232.025,232.025,232.025,232.025,1
,2014-10-03 01:30,3,232.325,232.325,232.325,232.325,1
,2014-10-03 07:00,3,232.4,232.4,232.4,232.4,5
,2014-10-03 07:30,3,232.575,234,232.575,234,9
,2014-10-03 08:00,3,234,234,233.775,233.775,6
,2014-10-03 08:30,3,233.5,233.825,233.5,233.65,5
,2014-10-03 09:00,3,233.025,233.025,232,232,9
,2014-10-03 09:30,3,232.125,232.475,231.55,231.55,6
,2014-10-03 10:00,3,231.425,231.8,231.125,231.325,11
,2014-10-03 10:30,3,231.35,231.95,231.35,231.95,5
,2014-10-03 11:00,3,231.85,231.875,231.8,231.8,4
,2014-10-03 11:30,3,232.1,232.5,232.1,232.5,2
,2014-10-03 12:00,3,232.25,232.25,232.25,232.25,1
,2014-10-03 12:30,3,232.25,233.125,232.25,232.75,21
,2014-10-03 13:00,3,232.55,232.675,232.25,232.25,11
,2014-10-06 09:00,6,231.925,232.025,231.2,231.725,16
,2014-10-06 09:30,6,231.5,231.7,231.025,231.7,12
,2014-10-06 10:00,6,231.975,232.1,231.975,232.1,5
,2014-10-06 10:30,6,231.95,231.95,231.95,231.95,1
,2014-10-06 11:00,6,231.6,231.6,231.5,231.5,2
,2014-10-06 11:30,6,231.675,231.675,231.675,231.675,1
,2014-10-06 12:00,6,232.15,232.225,231.925,231.925,8
,2014-10-06 12:30,6,232.1,232.5,232.1,232.3,21
,2014-10-06 13:00,6,232.4,232.4,232.4,232.4,4
,2014-10-06 14:00,6,232.475,232.475,232.4,232.4,4
,2014-10-06 14:30,6,232.775,233,232.775,233,8
,2014-10-07 04:30,7,232.975,232.975,232.975,232.975,1
,2014-10-07 07:00,7,233.175,233.5,233.175,233.5,5
,2014-10-07 07:30,7,233.5,233.5,233.45,233.45,2
,2014-10-07 08:00,7,233.5,233.7,233.5,233.7,8
,2014-10-07 08:30,7,234.05,234.525,234.05,234.35,11
,2014-10-07 09:00,7,234.5,234.525,234.1,234.1,19
,2014-10-07 09:30,7,234.1,234.375,234,234.275,9
,2014-10-07 10:00,7,234.35,234.425,234.35,234.425,4
,2014-10-07 11:00,7,234.25,234.5,233.975,234.5,9
,2014-10-07 11:30,7,234.725,235.15,234.6,235.15,6
,2014-10-07 12:00,7,235.075,235.1,234.525,234.525,17
,2014-10-07 12:30,7,234.45,234.75,234.375,234.4,6
,2014-10-07 13:00,7,234.375,234.8,234.375,234.8,14
,2014-10-07 13:30,7,235,235.125,234.925,234.925,9
,2014-10-07 14:00,7,234.95,234.95,234.625,234.625,14
,2014-10-07 14:30,7,234.675,234.675,234.675,234.675,2
,2014-10-07 20:30,8,234.825,234.825,234.825,234.825,2
,2014-10-07 22:30,8,234.85,234.85,234.825,234.825,2
,2014-10-08 07:30,8,234.775,234.825,234.775,234.825,3
,2014-10-08 08:30,8,235,235.675,235,235.575,10
,2014-10-08 09:00,8,235.55,235.55,233.825,234,19
,2014-10-08 09:30,8,233.775,234.35,233.775,234.275,9
,2014-10-08 10:00,8,234.65,234.975,234.65,234.7,6
,2014-10-08 10:30,8,234.4,234.4,234.25,234.25,3
,2014-10-08 11:00,8,234.725,235.25,234.725,235.25,4
,2014-10-08 11:30,8,235.425,235.425,235,235,5
,2014-10-08 12:00,8,234.5,234.525,234.375,234.4,4
,2014-10-08 12:30,8,235.175,235.3,235.075,235.3,4
,2014-10-08 13:00,8,235.075,235.125,234.875,235,9
,2014-10-08 13:30,8,235.3,235.3,235.3,235.3,1
,2014-10-08 14:00,8,234.975,234.975,234.975,234.975,1
,2014-10-08 14:30,8,235.2,235.2,235.2,235.2,1
,2014-10-08 15:00,8,235.4,235.575,235.4,235.575,2
,2014-10-08 17:00,9,235.9,235.9,235.9,235.9,1
,2014-10-08 18:30,9,236.25,236.25,236.25,236.25,1
,2014-10-08 20:30,9,236.125,236.125,236.125,236.125,1
,2014-10-08 21:00,9,236.15,236.15,236.15,236.15,1
,2014-10-09 03:00,9,236.025,236.1,236.025,236.1,3
,2014-10-09 06:30,9,236.15,236.15,236.15,236.15,1
,2014-10-09 08:00,9,236.2,236.5,236.2,236.5,28
,2014-10-09 08:30,9,236.6,236.6,236.5,236.5,2
,2014-10-09 09:00,9,236.575,236.85,236.15,236.15,21
,2014-10-09 09:30,9,237,237.25,236.975,237.25,24
,2014-10-09 10:00,9,237.5,237.625,237.35,237.35,16
,2014-10-09 10:30,9,237.375,237.375,236.55,236.725,17
,2014-10-09 11:00,9,236.75,237.175,236.5,236.5,58
,2014-10-09 11:30,9,236.325,236.325,233.775,233.775,12
,2014-10-09 12:00,9,233.1,233.7,232.725,233.7,24
,2014-10-09 12:30,9,234.05,234.45,233.875,233.875,8
,2014-10-09 13:00,9,233.925,233.925,231.875,231.875,14
,2014-10-09 15:00,9,231.875,231.9,231.875,231.9,2
,2014-10-09 15:30,9,231.925,232.1,231.875,232.075,6
,2014-10-09 18:30,10,232.35,232.35,232.35,232.35,1
,2014-10-09 19:00,10,232.5,232.625,232.5,232.625,2
,2014-10-09 20:00,10,232.5,232.575,232.5,232.575,3
,2014-10-10 01:30,10,231.55,231.55,231.55,231.55,1
,2014-10-10 02:00,10,231.5,231.5,231.5,231.5,1
,2014-10-10 03:00,10,231.95,231.95,231.95,231.95,1
,2014-10-10 03:30,10,231.975,231.975,231.975,231.975,1
,2014-10-10 04:00,10,232,232,232,232,1
,2014-10-10 05:30,10,232.025,232.025,232.025,232.025,2
,2014-10-10 06:00,10,231.75,231.75,231.75,231.75,1
,2014-10-10 06:30,10,231.8,231.8,231.8,231.8,1
,2014-10-10 07:30,10,231.575,231.575,231.2,231.2,20
,2014-10-10 08:00,10,231.3,231.325,231.3,231.3,4
,2014-10-10 08:30,10,231,231,230.925,230.925,19
,2014-10-10 09:00,10,231.425,231.45,230.95,230.95,22
,2014-10-10 09:30,10,230.95,231.25,230.925,230.925,43
,2014-10-10 10:00,10,230.925,230.975,230.925,230.925,23
,2014-10-10 10:30,10,230.925,230.925,230.925,230.925,5
,2014-10-10 11:30,10,230.925,230.925,230.925,230.925,5
,2014-10-10 12:00,10,230.925,231.6,230.925,231.6,23
,2014-10-10 12:30,10,231.475,231.875,231.35,231.575,23
,2014-10-10 13:00,10,231.6,231.825,231.425,231.575,43
,2014-10-13 09:00,13,231.925,232.475,231.525,232.3,40
,2014-10-13 09:30,13,232.45,232.5,232.4,232.4,9
,2014-10-13 10:00,13,232.4,232.5,232.35,232.35,5
,2014-10-13 10:30,13,232.3,232.3,232.1,232.1,5
,2014-10-13 11:00,13,232.025,232.025,231.9,231.9,3
,2014-10-13 11:30,13,232.175,232.6,232.175,232.5,10
,2014-10-13 12:00,13,232.55,232.55,232.325,232.475,5
,2014-10-13 12:30,13,232.625,232.625,232.625,232.625,1
,2014-10-13 13:00,13,232.85,232.85,232.825,232.825,2
,2014-10-13 13:30,13,233.275,233.275,233.175,233.175,2
,2014-10-13 14:00,13,233.125,233.125,233.125,233.125,1
,2014-10-14 03:00,14,233.15,233.15,233.15,233.15,1
,2014-10-14 09:00,14,232.575,232.575,231.925,232.275,11
,2014-10-14 09:30,14,232.175,232.5,231,231.4,6
,2014-10-14 10:00,14,230.75,230.75,229.5,229.5,29
,2014-10-14 10:30,14,229.5,229.95,229.5,229.7,12
,2014-10-14 11:00,14,229.75,229.75,229.5,229.5,13
,2014-10-14 11:30,14,229.5,229.5,229.5,229.5,2
,2014-10-15 07:00,15,228,228,227.425,227.425,7
,2014-10-15 07:30,15,227.125,227.125,227.1,227.125,11
,2014-10-15 08:00,15,226.75,227.65,226.75,227.65,16
,2014-10-15 08:30,15,227.025,227.025,226.625,226.625,7
,2014-10-15 09:00,15,226.85,227,226.5,226.5,8
,2014-10-15 10:30,15,226.5,227.25,226.5,227.25,69
,2014-10-15 11:00,15,227.1,227.15,226.5,226.55,18
,2014-10-15 11:30,15,226.5,226.5,226.5,226.5,4
,2014-10-15 17:00,16,224.5,224.5,223.95,223.95,25
,2014-10-15 17:30,16,223.875,224.225,223.875,224.225,3
,2014-10-15 18:00,16,224.15,224.275,224.15,224.275,3
,2014-10-15 19:00,16,224,224,224,224,1
,2014-10-15 19:30,16,224.075,224.5,224,224.5,6
,2014-10-15 20:00,16,224.5,224.5,224.475,224.5,14
,2014-10-15 20:30,16,224.5,224.5,224.5,224.5,1
,2014-10-15 21:00,16,224.5,224.5,224.5,224.5,1
,2014-10-15 22:00,16,224.2,224.2,224.2,224.2,1
,2014-10-15 23:00,16,224.5,224.675,224.5,224.675,2
,2014-10-16 04:00,16,225.775,225.775,225.775,225.775,3
,2014-10-16 06:00,16,224.9,224.9,224.675,224.675,4
,2014-10-16 07:00,16,225.675,225.675,225.65,225.65,2
,2014-10-16 07:30,16,226.1,226.1,224.925,225.05,10
,2014-10-16 08:00,16,224.85,225.25,224.85,225.25,3
,2014-10-16 08:30,16,225.65,226.025,225.6,226.025,7
,2014-10-16 09:00,16,225.825,226.525,225.825,226.25,19
,2014-10-16 09:30,16,226.225,226.325,225.9,226.3,30
,2014-10-16 10:00,16,226.2,226.2,225.725,226.2,34
,2014-10-16 10:30,16,226.35,227.05,226.35,226.975,9
,2014-10-16 11:00,16,227.125,227.125,227.125,227.125,2
,2014-10-16 11:30,16,227.125,227.4,227.125,227.4,6
,2014-10-16 12:00,16,228.275,228.275,228.15,228.225,4
,2014-10-16 12:30,16,228.9,229.4,228.9,229.025,5
,2014-10-16 13:00,16,229.35,229.5,229.15,229.5,10
,2014-10-16 14:00,16,228.75,228.75,228.75,228.75,2
,2014-10-16 14:30,16,228.75,228.8,228.75,228.8,3
,2014-10-16 17:00,17,228.05,228.05,227.3,227.3,13
,2014-10-16 17:30,17,227.5,227.5,227.4,227.4,3
,2014-10-16 18:30,17,227.6,227.6,227.6,227.6,1
,2014-10-16 19:00,17,227.225,227.225,227.225,227.225,1
,2014-10-16 19:30,17,227.1,227.1,227.025,227.025,2
,2014-10-16 20:30,17,227.025,227.025,227.025,227.025,1
,2014-10-16 21:30,17,226.575,226.575,226.575,226.575,1
,2014-10-17 06:30,17,227.175,227.175,227.175,227.175,1
,2014-10-17 07:30,17,227.925,227.925,227.925,227.925,2
,2014-10-17 08:30,17,227.675,227.725,227.6,227.6,8
,2014-10-17 09:00,17,227.4,227.975,227.375,227.625,11
,2014-10-17 09:30,17,227.475,227.55,227.15,227.55,7
,2014-10-17 10:00,17,227.35,227.475,226.6,226.6,3
,2014-10-17 10:30,17,227,227,226.5,226.5,7
,2014-10-17 11:00,17,226.6,226.6,226.5,226.5,5
,2014-10-17 11:30,17,226.5,226.5,226.5,226.5,13
,2014-10-17 12:00,17,226.625,226.625,226.5,226.5,2
,2014-10-17 12:30,17,226.5,226.5,226.5,226.5,2
,2014-10-20 09:00,20,227.5,228.5,227.4,228.25,18
,2014-10-20 09:30,20,228.7,229,228.45,228.45,21
,2014-10-20 10:00,20,228.625,228.85,228.075,228.325,12
,2014-10-20 10:30,20,228.375,228.375,228.375,228.375,4
,2014-10-20 11:00,20,228.75,228.75,228.525,228.525,7
,2014-10-20 12:00,20,228.7,228.7,228.525,228.525,3
,2014-10-20 12:30,20,229,229,228.65,228.75,8
,2014-10-20 13:00,20,228.7,229.25,228.7,228.85,9
,2014-10-20 13:30,20,228.95,228.95,228.95,228.95,1
,2014-10-20 17:00,21,230,230,228.575,228.65,6
,2014-10-20 19:30,21,228.45,228.575,228.45,228.575,5
,2014-10-21 07:30,21,226.8,226.8,226.5,226.5,3
,2014-10-21 08:00,21,226.85,226.925,226.85,226.925,3
,2014-10-21 08:30,21,227.375,227.375,227.375,227.375,1
,2014-10-21 09:00,21,227.9,228.45,227.9,228.45,5
,2014-10-21 09:30,21,228.575,229.5,228.45,229.4,5
,2014-10-21 10:00,21,229.3,229.3,228.35,228.35,10
,2014-10-21 10:30,21,227.75,227.775,226.925,226.975,12
,2014-10-21 11:00,21,226.825,226.825,226.825,226.825,2
,2014-10-21 11:30,21,226.5,226.5,226.5,226.5,2
,2014-10-21 12:00,21,226.5,226.5,226.25,226.25,2
,2014-10-21 12:30,21,226.45,226.45,226.25,226.3,10
,2014-10-21 13:00,21,226.25,226.25,226.25,226.25,1
,2014-10-22 03:00,22,226.125,226.125,226.125,226.125,1
,2014-10-22 07:30,22,226.375,226.975,226.375,226.975,3
,2014-10-22 08:00,22,227.35,227.575,227.3,227.3,6
,2014-10-22 08:30,22,227.3,227.325,226.4,226.4,8
,2014-10-22 09:00,22,226.8,227.05,226.675,226.875,9
,2014-10-22 09:30,22,226.975,227,226.975,227,3
,2014-10-22 11:30,22,227,227,227,227,2
,2014-10-22 12:00,22,227.25,227.3,227.2,227.3,5
,2014-10-22 12:30,22,227.175,227.175,227.175,227.175,1
,2014-10-22 13:00,22,227.1,227.325,227.1,227.325,2
,2014-10-22 17:30,23,228,228,227.95,228,9
,2014-10-23 05:30,23,227.825,227.825,227.825,227.825,1
,2014-10-23 08:00,23,228.325,228.325,228.325,228.325,1
,2014-10-23 08:30,23,228.5,228.7,228.5,228.7,6
,2014-10-23 09:00,23,228.7,228.75,227.8,227.8,27
,2014-10-23 09:30,23,227.725,227.725,227.725,227.725,1
,2014-10-23 10:00,23,227.6,227.6,227.575,227.575,5
,2014-10-23 10:30,23,227.6,227.7,227.475,227.7,3
,2014-10-23 11:00,23,228.275,228.45,228.275,228.275,5
,2014-10-23 11:30,23,228.525,228.55,228.525,228.55,2
,2014-10-23 12:00,23,228.275,228.45,228.25,228.45,3
,2014-10-23 12:30,23,228.55,229,228.55,229,10
,2014-10-23 13:00,23,228.85,229,228.85,229,6
,2014-10-23 13:30,23,228.8,228.8,228.8,228.8,1
,2014-10-23 14:00,23,229,229.3,229,229.3,13
,2014-10-23 14:30,23,229.175,229.175,229.175,229.175,1
,2014-10-23 15:00,23,229.175,229.175,228.95,228.95,5
,2014-10-23 18:30,24,228.9,228.9,228.9,228.9,1
,2014-10-23 19:30,24,229.475,229.475,229.475,229.475,1
,2014-10-23 20:00,24,229.2,229.2,229.2,229.2,1
,2014-10-23 21:30,24,228.825,228.825,228.825,228.825,1
,2014-10-23 22:00,24,228.85,228.85,228.85,228.85,1
,2014-10-24 06:00,24,228.4,228.45,228.4,228.45,12
,2014-10-24 06:30,24,228.45,228.45,228.45,228.45,1
,2014-10-24 08:00,24,228.5,228.5,228.5,228.5,1
,2014-10-24 08:30,24,229.5,229.5,229.2,229.35,11
,2014-10-24 09:00,24,229.45,229.55,229.425,229.425,6
,2014-10-24 09:30,24,229,229,229,229,2
,2014-10-24 10:00,24,229,229,228.925,228.925,3
,2014-10-24 10:30,24,229.025,229.05,228.85,228.85,6
,2014-10-24 11:00,24,228.825,228.825,228.375,228.375,9
,2014-10-24 11:30,24,228.125,228.125,227.3,227.3,9
,2014-10-24 12:00,24,227.3,227.3,226.725,226.725,9
,2014-10-24 12:30,24,227,227.15,226.975,226.975,4
,2014-10-24 13:00,24,227,227.15,227,227.15,3
,2014-10-24 13:30,24,227.425,227.65,227.425,227.65,2
,2014-10-27 09:00,27,227.3,228,226.925,228,18
,2014-10-27 09:30,27,227.65,227.65,227.525,227.65,14
,2014-10-27 10:00,27,227.775,228.125,227.775,227.9,18
,2014-10-27 10:30,27,228.25,228.325,228.15,228.15,6
,2014-10-27 11:30,27,227.575,227.575,227.375,227.475,8
,2014-10-27 12:00,27,227.8,227.8,227.8,227.8,2
,2014-10-27 12:30,27,227.8,227.8,227.325,227.325,9
,2014-10-27 13:00,27,227.5,227.5,227.275,227.275,5
,2014-10-27 13:30,27,227.5,227.5,227.5,227.5,1
,2014-10-27 14:30,27,227.05,227.05,227,227,3
,2014-10-27 15:00,27,226.95,226.95,226.95,226.95,1
,2014-10-28 08:00,28,226.3,226.3,226.3,226.3,1
,2014-10-28 08:30,28,226.25,226.65,226.25,226.65,15
,2014-10-28 09:00,28,226.65,226.65,225.975,226.325,20
,2014-10-28 09:30,28,226.225,226.375,226.225,226.375,3
,2014-10-28 10:00,28,226.325,226.325,226,226.1,11
,2014-10-28 10:30,28,226.25,226.725,226.25,226.7,15
,2014-10-28 11:30,28,227.25,227.25,227.25,227.25,9
,2014-10-28 12:00,28,227.25,227.25,227.15,227.15,4
,2014-10-28 12:30,28,227.375,227.425,226.975,226.975,8
,2014-10-28 13:00,28,227.075,227.075,227.075,227.075,1
,2014-10-28 14:30,28,226.875,226.875,226.85,226.85,3
,2014-10-29 08:00,29,227.25,227.5,227.125,227.25,22
,2014-10-29 08:30,29,227.05,227.05,227.05,227.05,1
,2014-10-29 09:00,29,226.9,227.425,226.9,227.075,4
,2014-10-29 09:30,29,227.2,227.4,227.2,227.4,5
,2014-10-29 10:00,29,227.225,227.35,227.175,227.35,21
,2014-10-29 10:30,29,227.4,227.775,227.4,227.775,26
,2014-10-29 11:00,29,227.275,227.275,227.175,227.175,2
,2014-10-29 11:30,29,226.9,226.9,226.9,226.9,1
,2014-10-29 12:00,29,226.15,226.25,226.05,226.25,4
,2014-10-29 12:30,29,226.5,226.5,225.75,226.025,9
,2014-10-29 13:00,29,225.625,225.625,225.625,225.625,1
,2014-10-29 13:30,29,225.8,225.8,225.725,225.725,5
,2014-10-30 08:00,30,226,226,226,226,3
,2014-10-30 08:30,30,225.975,225.975,225.975,225.975,2
,2014-10-30 09:00,30,225.775,226.4,225.775,226.4,4
,2014-10-30 09:30,30,226.775,226.9,226.475,226.475,7
,2014-10-30 10:00,30,226.25,226.375,226.25,226.275,4
,2014-10-30 10:30,30,225.8,225.925,224.625,224.625,20
,2014-10-30 12:00,30,224.9,225.725,224.9,225.7,3
,2014-10-30 12:30,30,226,226,225.65,225.9,67
,2014-10-30 13:00,30,226.1,226.625,226.1,226.625,5
,2014-10-30 13:30,30,226.5,226.5,226.475,226.475,3
,2014-10-30 15:00,30,226.525,226.525,226.525,226.525,1
,2014-10-31 08:00,31,226.85,226.85,226.325,226.625,8
,2014-10-31 08:30,31,227.1,227.1,226.95,226.95,2
,2014-10-31 09:00,31,227.275,227.85,227.275,227.65,28
,2014-10-31 09:30,31,227.35,227.35,225.75,227,14
,2014-10-31 10:00,31,226.375,226.375,226.025,226.225,6
,2014-10-31 10:30,31,225.4,225.95,225.325,225.5,7
,2014-10-31 11:00,31,225.65,225.675,225.625,225.675,7
,2014-10-31 11:30,31,225.8,225.8,225.675,225.675,5
,2014-10-31 12:00,31,225.675,226.225,225.675,226.175,6
,2014-10-31 12:30,31,226.125,226.125,225.675,225.675,6
,2014-10-31 13:00,31,225.7,226.025,225.7,226,6
,2014-10-31 13:30,31,226.2,226.2,226.2,226.2,16
,2014-11-03 09:00,3,226.25,226.5,225.975,226.05,18
,2014-11-03 09:30,3,226.075,226.375,226.075,226.375,14
,2014-11-03 10:00,3,226.275,226.35,226.25,226.35,8
,2014-11-03 10:30,3,225.675,225.675,225.675,225.675,1
,2014-11-03 11:00,3,225.625,226.25,225.625,226.25,12
,2014-11-03 11:30,3,226.025,226.3,226.025,226.025,42
,2014-11-03 12:00,3,226.275,227.175,226.275,227.175,10
,2014-11-03 12:30,3,227.475,227.475,227.05,227.05,15
,2014-11-03 13:00,3,227.175,227.275,227.025,227.025,12
,2014-11-03 13:30,3,226.9,226.9,226.9,226.9,2
,2014-11-03 14:00,3,227,227.05,227,227.05,5
,2014-11-04 08:00,4,227.25,227.25,226.625,226.625,13
,2014-11-04 09:00,4,226.975,226.975,226.675,226.675,3
,2014-11-04 09:30,4,226.925,227.25,226.875,227.25,13
,2014-11-04 10:00,4,227.25,228.2,227.25,227.35,18
,2014-11-04 10:30,4,227.475,227.75,227.475,227.6,16
,2014-11-04 11:00,4,227.75,227.875,227.475,227.475,9
,2014-11-04 12:30,4,228,228.65,227.85,228.65,8
,2014-11-04 13:00,4,228.625,228.625,228.625,228.625,1
,2014-11-04 13:30,4,228.45,228.5,228.45,228.45,10
,2014-11-04 14:30,4,228.5,228.5,228.5,228.5,4
,2014-11-05 08:00,5,228.375,228.625,228.375,228.625,8
,2014-11-05 08:30,5,228.625,228.7,228.15,228.6,13
,2014-11-05 09:00,5,228.525,228.7,228.325,228.45,16
,2014-11-05 09:30,5,228.575,228.575,228.325,228.475,9
,2014-11-05 10:00,5,228.375,228.6,228.25,228.6,24
,2014-11-05 10:30,5,228.25,228.325,228.25,228.325,2
,2014-11-05 11:00,5,228.525,228.525,228.3,228.35,12
,2014-11-05 11:30,5,228.3,228.325,228.275,228.275,3
,2014-11-05 12:00,5,228.3,228.4,227.9,227.95,14
,2014-11-05 12:30,5,227.85,227.85,227.525,227.575,18
,2014-11-05 13:00,5,227.625,227.625,227.55,227.55,5
,2014-11-05 13:30,5,227.5,227.5,227.5,227.5,1
,2014-11-05 15:30,5,228.05,228.05,228.05,228.05,1
,2014-11-06 08:00,6,227.85,228,227.85,228,2
,2014-11-06 08:30,6,228.075,228.55,228.075,228.55,32
,2014-11-06 09:00,6,228.45,228.675,228.45,228.65,25
,2014-11-06 09:30,6,228.5,228.5,228.4,228.425,11
,2014-11-06 10:00,6,228.55,228.55,228.55,228.55,1
,2014-11-06 10:30,6,228.5,228.6,228.5,228.6,9
,2014-11-06 11:00,6,228.35,228.55,228.325,228.55,7
,2014-11-06 12:30,6,228.375,228.375,228.3,228.3,4
,2014-11-06 13:00,6,228.4,228.425,228.4,228.425,4
,2014-11-06 13:30,6,228.4,228.5,228.4,228.5,4
,2014-11-06 14:00,6,228.625,228.625,228.625,228.625,3
,2014-11-06 14:30,6,228.475,228.475,228.475,228.475,1
,2014-11-06 15:00,6,228.575,228.575,228.575,228.575,1
,2014-11-07 08:00,7,228.45,229.075,228.45,229.075,6
,2014-11-07 08:30,7,229.075,229.1,229,229.075,26
,2014-11-07 09:00,7,229.125,229.45,228.95,229.4,17
,2014-11-07 09:30,7,229.35,229.375,229.275,229.275,3
,2014-11-07 10:00,7,229.275,229.275,228.95,229.075,16
,2014-11-07 10:30,7,229.2,229.25,228.675,228.675,12
,2014-11-07 11:00,7,228.85,229.25,228.75,229.25,24
,2014-11-07 12:00,7,229.4,229.675,229.375,229.425,24
,2014-11-07 12:30,7,229.675,229.9,229.625,229.9,18
,2014-11-07 13:00,7,229.85,229.925,229.55,229.65,17
,2014-11-07 13:30,7,229.75,230,229.7,230,10
,2014-11-10 09:00,10,229.95,231.325,229.95,231.2,34
,2014-11-10 09:30,10,231.275,231.275,230.95,231.1,39
,2014-11-10 10:00,10,231.025,231.175,231.025,231.1,7
,2014-11-10 10:30,10,230.75,230.9,230.75,230.8,13
,2014-11-10 11:00,10,230.7,230.7,230.45,230.45,6
,2014-11-10 11:30,10,230.5,230.5,230.5,230.5,2
,2014-11-10 12:00,10,230.475,230.55,230.475,230.475,3
,2014-11-10 12:30,10,230.775,230.825,230.325,230.325,15
,2014-11-10 13:00,10,230.325,230.5,230.325,230.5,3
,2014-11-11 08:00,11,230.6,230.75,230.275,230.6,6
,2014-11-11 08:30,11,230.325,230.325,230.325,230.325,1
,2014-11-11 09:00,11,230.65,231.525,230.65,231.35,28
,2014-11-11 09:30,11,231.375,231.525,231,231.375,14
,2014-11-11 10:00,11,230.825,231.15,230.825,231.1,14
,2014-11-11 10:30,11,231,231,230.5,230.525,11
,2014-11-11 11:00,11,230.625,230.75,230.225,230.75,5
,2014-11-11 11:30,11,230.7,230.7,230.7,230.7,1
,2014-11-11 12:30,11,230.85,230.9,230.85,230.9,4
,2014-11-11 13:00,11,230.975,230.975,230.8,230.8,6
,2014-11-11 14:30,11,230.8,230.8,230.8,230.8,3
,2014-11-11 15:00,11,230.825,230.825,230.825,230.825,1
,2014-11-12 08:00,12,230.425,230.625,230.4,230.625,6
,2014-11-12 08:30,12,230.65,230.65,229.475,230.25,15
,2014-11-12 09:00,12,230.25,230.55,229.875,230.3,35
,2014-11-12 09:30,12,230.7,230.7,230.5,230.5,4
,2014-11-12 10:00,12,230.975,230.975,230.95,230.95,2
,2014-11-12 10:30,12,231.15,231.425,231.15,231.4,11
,2014-11-12 11:00,12,231.35,231.55,231.1,231.55,10
,2014-11-12 11:30,12,231.45,231.45,231.425,231.425,2
,2014-11-12 12:00,12,231.5,231.575,231.225,231.475,24
,2014-11-12 12:30,12,231.55,232.1,231.55,232.025,165
,2014-11-12 13:00,12,232.075,232.35,232.05,232.3,54
,2014-11-12 13:30,12,232.35,232.425,232.25,232.25,17
,2014-11-12 14:30,12,232.45,232.5,232.4,232.5,10
,2014-11-12 15:30,12,232.5,232.5,232.5,232.5,5
,2014-11-13 08:00,13,232.275,232.375,232.275,232.375,3
,2014-11-13 08:30,13,232.4,233.075,232.4,232.85,21
,2014-11-13 09:00,13,232.925,233.775,232.925,233.6,49
,2014-11-13 09:30,13,233.6,233.8,233.6,233.6,26
,2014-11-13 10:00,13,233.8,233.8,233.35,233.35,32
,2014-11-13 10:30,13,233.35,233.75,233.2,233.75,26
,2014-11-13 11:00,13,233.7,233.7,233.45,233.5,17
,2014-11-13 11:30,13,233.5,233.525,233.25,233.25,36
,2014-11-13 12:00,13,233.15,233.15,233,233,10
,2014-11-13 12:30,13,233.15,233.4,233.075,233.4,10
,2014-11-13 13:00,13,233.425,233.45,233.425,233.45,2
,2014-11-13 13:30,13,233.35,233.35,233.275,233.275,4
,2014-11-13 15:00,13,233.45,233.45,233.45,233.45,2
,2014-11-14 08:00,14,233.475,233.8,233.475,233.8,13
,2014-11-14 08:30,14,233.8,233.8,233.625,233.675,14
,2014-11-14 09:00,14,233.675,233.7,233.475,233.5,22
,2014-11-14 09:30,14,233.675,234.15,233.65,233.7,28
,2014-11-14 10:00,14,233.3,233.375,233.125,233.25,5
,2014-11-14 10:30,14,233.25,233.45,233.25,233.25,28
,2014-11-14 11:00,14,233.275,233.75,233.275,233.75,3
,2014-11-14 11:30,14,233.775,234.05,233.6,234.05,17
,2014-11-14 12:00,14,233.8,234.2,233.75,234.2,7
,2014-11-14 12:30,14,234.375,234.65,234.225,234.6,88
,2014-11-14 13:00,14,234.875,234.9,234.625,234.75,7
,2014-11-14 13:30,14,234.75,234.775,234.75,234.775,4
,2014-11-17 09:00,17,234.975,236.55,234.975,235.825,78
,2014-11-17 09:30,17,236.175,236.175,235.375,235.375,26
,2014-11-17 10:00,17,235.375,235.525,235.3,235.3,7
,2014-11-17 10:30,17,235.175,235.3,235.175,235.3,8
,2014-11-17 11:00,17,235.425,235.425,235.05,235.1,7
,2014-11-17 11:30,17,235,235,234.85,234.85,4
,2014-11-17 12:00,17,235.375,235.575,235.175,235.5,22
,2014-11-17 12:30,17,235.7,235.825,235.5,235.675,23
,2014-11-17 13:00,17,235.925,235.925,235.725,235.725,14
,2014-11-17 13:30,17,235.7,235.825,235.7,235.75,14
,2014-11-17 14:30,17,235.825,235.825,235.825,235.825,1
,2014-11-17 15:00,17,236,236,236,236,7
,2014-11-18 08:00,18,236,236.175,235.4,235.4,30
,2014-11-18 08:30,18,235.3,235.5,235.25,235.4,9
,2014-11-18 09:00,18,235.675,235.8,235.425,235.7,32
,2014-11-18 09:30,18,235.65,235.7,235.575,235.625,7
,2014-11-18 10:00,18,235.475,235.55,235.475,235.55,3
,2014-11-18 10:30,18,235.475,235.55,235.4,235.4,20
,2014-11-18 11:00,18,235.4,235.575,235.325,235.325,7
,2014-11-18 11:30,18,235.45,235.525,235.45,235.5,6
,2014-11-18 12:00,18,235.7,236.075,235.7,236.075,2
,2014-11-18 12:30,18,236.1,236.1,235.775,236.1,76
,2014-11-18 13:00,18,236.1,236.175,236.1,236.175,5
,2014-11-18 13:30,18,236.225,236.225,236.2,236.2,2
,2014-11-18 14:00,18,236.15,236.15,236.05,236.125,7
,2014-11-18 14:30,18,236.05,236.05,236.05,236.05,1
,2014-11-18 15:00,18,236.025,236.025,236,236,5
,2014-11-18 15:30,18,236.075,236.175,236.075,236.175,4
,2014-11-19 08:00,19,235.775,235.8,235.55,235.55,22
,2014-11-19 08:30,19,235.6,235.7,235.1,235.15,22
,2014-11-19 09:00,19,235.325,235.65,235.3,235.6,34
,2014-11-19 09:30,19,235.55,235.725,235.125,235.3,30
,2014-11-19 10:00,19,235.275,235.525,235.2,235.5,15
,2014-11-19 10:30,19,235.55,235.65,235.5,235.65,11
,2014-11-19 11:00,19,235.725,235.725,235.325,235.325,29
,2014-11-19 11:30,19,235.35,235.45,235.275,235.275,4
,2014-11-19 12:00,19,235.425,235.5,235.425,235.425,4
,2014-11-19 12:30,19,235.725,235.725,235.45,235.725,47
,2014-11-19 13:00,19,235.7,235.8,235.7,235.8,10
,2014-11-19 13:30,19,235.8,235.9,235.8,235.9,2
,2014-11-20 08:00,20,235.875,235.875,234.975,234.975,7
,2014-11-20 08:30,20,234.4,234.4,233.575,234.075,44
,2014-11-20 09:00,20,234.025,234.475,233.975,234.35,5
,2014-11-20 09:30,20,234.25,234.25,233.575,233.575,23
,2014-11-20 10:00,20,233.275,233.375,232.975,233.3,37
,2014-11-20 10:30,20,233.3,233.875,233.3,233.875,17
,2014-11-20 11:00,20,233.825,233.95,233.6,233.9,13
,2014-11-20 11:30,20,233.8,233.95,233.8,233.95,3
,2014-11-20 12:00,20,234,234,233.85,233.85,2
,2014-11-20 12:30,20,233.75,233.85,233.7,233.7,19
,2014-11-20 13:00,20,233.9,234.075,233.875,233.875,14
,2014-11-20 13:30,20,233.825,233.825,233.825,233.825,2
,2014-11-20 14:30,20,233.725,233.725,233.725,233.725,1
,2014-11-20 15:00,20,233.65,233.65,233.625,233.625,2
,2014-11-21 08:00,21,234,234.1,233.5,234.1,12
,2014-11-21 08:30,21,233.95,233.95,233.575,233.575,19
,2014-11-21 09:00,21,233.6,233.95,233.5,233.725,31
,2014-11-21 09:30,21,233.75,234,233.65,233.85,24
,2014-11-21 10:00,21,233.95,234.1,233.95,234.075,30
,2014-11-21 10:30,21,234.15,234.875,234.15,234.875,17
,2014-11-21 11:00,21,234.75,234.8,234.4,234.425,12
,2014-11-21 11:30,21,234.375,234.6,234.375,234.6,18
,2014-11-21 12:00,21,234.6,234.675,234.55,234.625,15
,2014-11-21 12:30,21,234.75,235.05,234.625,234.675,37
,2014-11-21 13:00,21,234.825,234.825,234.775,234.775,2
,2014-11-21 13:30,21,234.75,234.75,234.725,234.725,4
,2014-11-24 09:00,24,234.475,235.3,234.35,235.225,25
,2014-11-24 09:30,24,235.35,235.375,235.075,235.075,15
,2014-11-24 10:00,24,235.05,235.05,234.45,234.725,14
,2014-11-24 10:30,24,234.575,234.575,232.5,233.3,36
,2014-11-24 11:00,24,233.725,233.925,233.15,233.2,13
,2014-11-24 11:30,24,232.675,232.75,232.5,232.575,10
,2014-11-24 12:00,24,232.5,232.5,231.6,231.6,60
,2014-11-24 12:30,24,231.6,231.7,231.6,231.7,38
,2014-11-24 13:00,24,231.75,231.75,231.6,231.6,8
,2014-11-24 13:30,24,231.6,231.7,231.6,231.7,3
,2014-11-24 14:00,24,231.6,231.6,231.6,231.6,4
,2014-11-24 15:00,24,231.6,231.6,231.6,231.6,2
,2014-11-24 15:30,24,231.625,231.625,231.625,231.625,1
,2014-11-25 08:00,25,231.2,231.225,230.925,230.925,9
,2014-11-25 08:30,25,230.8,230.8,229.2,229.3,84
,2014-11-25 09:00,25,229.65,229.95,229.575,229.95,25
,2014-11-25 09:30,25,229.8,230.125,229.775,229.9,14
,2014-11-25 10:00,25,229.8,230.05,229.8,230,13
,2014-11-25 10:30,25,230.025,230.2,229.925,230.125,11
,2014-11-25 11:00,25,230.4,230.575,230.225,230.575,7
,2014-11-25 11:30,25,230.65,230.875,230.65,230.875,11
,2014-11-25 12:00,25,231,231.075,230.825,231,10
,2014-11-25 12:30,25,231.175,231.325,230.225,230.6,15
,2014-11-25 13:00,25,230.875,230.875,230.75,230.75,3
,2014-11-25 13:30,25,230.65,230.65,230.65,230.65,4
,2014-11-25 14:00,25,230.5,230.5,230.35,230.35,2
,2014-11-25 15:30,25,230.65,230.7,230.575,230.575,7
,2014-11-26 08:00,26,230.725,230.8,230.375,230.375,6
,2014-11-26 08:30,26,230.35,230.425,230.325,230.375,15
,2014-11-26 09:00,26,230.375,231.15,230.35,230.85,18
,2014-11-26 09:30,26,230.975,232.1,230.975,231.475,18
,2014-11-26 10:00,26,231.525,231.525,231.175,231.175,48
,2014-11-26 10:30,26,231.15,231.475,231.15,231.475,16
,2014-11-26 11:00,26,231.475,231.475,230.15,230.575,34
,2014-11-26 11:30,26,230,230.175,229.7,229.925,31
,2014-11-26 12:00,26,229.9,230.05,229.75,229.75,9
,2014-11-26 12:30,26,229.7,229.975,229.55,229.975,23
,2014-11-26 13:00,26,230,230,229.925,229.925,4
,2014-11-26 13:30,26,229.95,230.05,229.95,230,20
,2014-11-26 14:00,26,229.925,230.275,229.925,230.275,3
,2014-11-26 14:30,26,230.2,230.2,230.2,230.2,1
,2014-11-28 08:00,28,229.675,229.9,229.55,229.55,14
,2014-11-28 08:30,28,229.425,230.175,229.375,229.85,30
,2014-11-28 09:00,28,230.025,230.75,229.95,230.65,58
,2014-11-28 09:30,28,230.6,230.8,230.6,230.625,10
,2014-11-28 10:00,28,230.575,230.75,230.575,230.75,7
,2014-11-28 10:30,28,230.725,231.025,230.725,231.025,7
,2014-11-28 11:00,28,231.025,231.175,230.8,230.825,14
,2014-11-28 11:30,28,230.925,231.025,230.7,230.875,11
,2014-11-28 12:00,28,230.875,230.875,230.8,230.8,10
,2014-12-01 09:00,1,230.9,232.5,230.9,231.075,67
,2014-12-01 09:30,1,230.9,231.5,230.875,231.5,21
,2014-12-01 10:00,1,231.425,231.725,231.325,231.35,19
,2014-12-01 10:30,1,231.65,232.25,231.65,232,12
,2014-12-01 11:00,1,231.95,232.05,231.2,231.25,47
,2014-12-01 11:30,1,231.4,231.55,231.25,231.55,15
,2014-12-01 12:00,1,231.95,233.775,231.95,233.775,98
,2014-12-01 12:30,1,233.65,233.775,233.175,233.775,45
,2014-12-01 14:00,1,233.775,233.775,233.775,233.775,1
,2014-12-02 08:00,2,233.775,235.9,233.775,235,89
,2014-12-02 08:30,2,235.05,235.4,234.9,235.2,18
,2014-12-02 09:00,2,235.25,235.25,234.25,234.425,64
,2014-12-02 09:30,2,234.65,235.05,234.65,234.75,20
,2014-12-02 10:00,2,234.575,234.65,234.575,234.6,6
,2014-12-02 10:30,2,234.6,234.75,234.05,234.05,11
,2014-12-02 11:00,2,233.925,234,233.075,233.55,113
,2014-12-02 11:30,2,233.45,233.45,232.55,232.875,64
,2014-12-02 12:00,2,233.325,233.875,233.3,233.875,34
,2014-12-02 12:30,2,234.15,234.45,233.925,234.3,35
,2014-12-02 13:00,2,234.4,234.4,234.125,234.15,14
,2014-12-02 13:30,2,234.125,234.125,234.1,234.1,3
,2014-12-02 15:00,2,234.1,234.1,234.1,234.1,1
,2014-12-02 15:30,2,234.05,234.05,234.05,234.05,3
,2014-12-03 08:00,3,234.15,234.15,231.9,232.15,61
,2014-12-03 08:30,3,232.15,232.95,231.925,232.825,18
,2014-12-03 09:00,3,232.75,232.75,231.675,231.675,58
,2014-12-03 09:30,3,232.025,232.35,231.45,231.45,24
,2014-12-03 10:00,3,231.5,231.575,231.375,231.375,33
,2014-12-03 10:30,3,231.375,231.925,231.375,231.55,40
,2014-12-03 11:00,3,231.8,232.175,231.8,232.175,22
,2014-12-03 11:30,3,231.775,232.125,231.625,231.95,35
,2014-12-03 12:00,3,231.7,231.95,231.575,231.95,6
,2014-12-03 12:30,3,231.8,232.925,231.8,232.925,37
,2014-12-03 13:00,3,232.725,232.725,232.725,232.725,6
,2014-12-03 13:30,3,232.5,232.5,232.5,232.5,2
,2014-12-03 14:00,3,232.425,232.425,232.425,232.425,1
,2014-12-03 14:30,3,232.65,232.65,232.65,232.65,1
,2014-12-03 15:00,3,232.65,232.65,232.65,232.65,1
,2014-12-04 08:00,4,232.5,233.85,232.5,233.225,19
,2014-12-04 08:30,4,233.225,233.225,232.5,232.95,16
,2014-12-04 09:00,4,232.1,232.8,231.925,232.8,16
,2014-12-04 09:30,4,232.775,233.1,232.625,232.725,14
,2014-12-04 10:00,4,232.8,232.975,232.725,232.825,7
,2014-12-04 10:30,4,233.225,233.6,233.225,233.5,33
,2014-12-04 11:00,4,233.425,233.425,233,233,8
,2014-12-04 11:30,4,233.05,233.05,232.225,232.6,19
,2014-12-04 12:30,4,232.525,232.625,232.25,232.625,11
,2014-12-04 13:00,4,232.325,232.325,232.325,232.325,1
,2014-12-04 13:30,4,232.35,232.7,232.35,232.7,6
,2014-12-04 14:30,4,232.85,232.85,232.85,232.85,3
,2014-12-04 15:00,4,232.825,232.825,232.825,232.825,1
,2014-12-05 08:00,5,232.75,233.325,232.75,232.975,10
,2014-12-05 08:30,5,232.95,233.325,232.95,233.3,8
,2014-12-05 09:00,5,233.375,233.375,232.675,232.825,16
,2014-12-05 09:30,5,232.7,232.9,232.575,232.575,16
,2014-12-05 10:00,5,232.575,232.6,232.375,232.575,14
,2014-12-05 10:30,5,232.375,232.725,232.175,232.55,11
,2014-12-05 11:00,5,232.375,232.375,231.875,231.9,4
,2014-12-05 11:30,5,231.85,232.225,231.65,231.725,36
,2014-12-05 12:00,5,231.775,231.775,231.55,231.55,9
,2014-12-05 12:30,5,231.35,231.625,231.275,231.4,23
,2014-12-05 13:00,5,231.325,231.325,229.65,229.95,133
,2014-12-05 13:30,5,229.925,230.075,229.925,230,10
,2014-12-08 09:00,8,229.925,230.05,227.925,228.4,250
,2014-12-08 09:30,8,228.075,228.45,228.075,228.35,33
,2014-12-08 10:00,8,228.25,228.25,227.925,227.925,29
,2014-12-08 10:30,8,227.925,227.975,227.925,227.925,39
,2014-12-08 13:00,8,227.925,227.925,227.925,227.925,1
,2014-12-09 08:00,9,227.45,227.7,226.15,226.45,78
,2014-12-09 08:30,9,226.45,226.75,225.675,226.575,98
,2014-12-09 09:00,9,226.65,227.45,226.525,227.45,59
,2014-12-09 09:30,9,227.5,227.55,226.9,226.925,54
,2014-12-09 10:00,9,227.1,227.5,226.7,226.925,39
,2014-12-09 10:30,9,226.9,227,226.35,226.85,15
,2014-12-09 11:00,9,227.1,227.675,227.1,227.675,10
,2014-12-09 11:30,9,227.5,227.5,227.275,227.275,7
,2014-12-09 12:00,9,227.275,227.275,227,227,4
,2014-12-09 12:30,9,227.15,227.425,227,227.4,39
,2014-12-09 13:00,9,227.4,227.475,227.15,227.3,54
,2014-12-09 13:30,9,227.25,227.475,227.25,227.4,11
,2014-12-09 14:30,9,227.2,227.2,227.05,227.05,7
,2014-12-09 15:00,9,227.05,227.125,227.05,227.125,4
,2014-12-09 15:30,9,227.2,227.2,227.2,227.2,1
,2014-12-10 08:00,10,227.15,227.15,226.9,226.9,15
,2014-12-10 08:30,10,227.1,227.1,225.925,225.925,13
,2014-12-10 09:00,10,225.85,225.85,224.225,225,80
,2014-12-10 09:30,10,225,225.7,224.925,225.575,22
,2014-12-10 10:00,10,225.6,226.325,225.6,226.2,24
,2014-12-10 10:30,10,225.875,226.375,225.875,226.15,5
,2014-12-10 11:00,10,226.125,226.95,226.025,226.8,19
,2014-12-10 11:30,10,226.875,227.125,226.775,226.775,30
,2014-12-10 12:00,10,226.65,227,226.625,227,17
,2014-12-10 12:30,10,227.15,227.4,227.1,227.15,33
,2014-12-10 13:00,10,227.175,227.2,227.025,227.175,22
,2014-12-10 13:30,10,227.15,227.15,227.05,227.05,17
,2014-12-10 14:00,10,227.05,227.05,226.975,226.975,4
,2014-12-10 14:30,10,226.95,226.95,226.625,226.625,13
,2014-12-10 15:00,10,226.6,226.675,226.6,226.675,5
,2014-12-10 15:30,10,226.5,226.5,226.45,226.45,4
,2014-12-11 08:00,11,227.025,227.025,224.975,225.35,74
,2014-12-11 08:30,11,225.6,225.65,224.9,225.25,16
,2014-12-11 09:00,11,225.6,225.6,225.15,225.225,20
,2014-12-11 09:30,11,225.175,225.175,224.1,224.1,320
,2014-12-11 10:00,11,224.1,224.15,224.1,224.1,35
,2014-12-11 10:30,11,224.1,224.15,224.1,224.1,95
,2014-12-11 11:00,11,224.1,225,224.1,224.975,203
,2014-12-11 11:30,11,225.05,225.125,224.1,224.25,61
,2014-12-11 12:00,11,224.125,224.25,224.1,224.1,8
,2014-12-11 13:30,11,224.1,224.1,224.1,224.1,1
,2014-12-11 15:30,11,224.1,224.1,224.1,224.1,5
,2014-12-12 08:00,12,223.325,223.325,221.1,221.1,181
,2014-12-12 08:30,12,221.1,221.1,221.1,221.1,6
,2014-12-12 09:00,12,221.1,222.5,221.1,222.5,211
,2014-12-12 09:30,12,222.5,223,221.75,222.15,108
,2014-12-12 10:00,12,221.875,222.35,221.35,222.125,64
,2014-12-12 10:30,12,221.9,221.95,221.1,221.2,107
,2014-12-12 11:00,12,221.1,221.1,221.1,221.1,11
,2014-12-12 11:30,12,221.1,221.1,221.1,221.1,2
,2014-12-12 12:30,12,221.1,221.1,221.1,221.1,1
,2014-12-12 13:00,12,221.1,221.1,221.1,221.1,14
,2014-12-15 09:00,15,219.6,219.6,218.1,218.325,295
,2014-12-15 09:30,15,218.3,218.325,218.1,218.1,49
,2014-12-15 10:00,15,218.1,218.1,218.1,218.1,3
,2014-12-15 10:30,15,218.1,218.1,218.1,218.1,5
,2014-12-15 11:00,15,218.1,218.1,218.1,218.1,27
,2014-12-15 12:30,15,218.1,218.1,218.1,218.1,1
,2014-12-16 08:00,16,215.1,215.1,215.1,215.1,51
,2014-12-16 08:30,16,215.1,215.1,215.1,215.1,1
,2014-12-16 11:00,16,215.1,215.1,215.1,215.1,1
,2014-12-17 08:00,17,212.1,212.1,212.1,212.1,15
,2014-12-17 11:00,17,212.1,212.1,212.1,212.1,2
,2014-12-17 11:30,17,212.1,212.1,212.1,212.1,55
,2014-12-17 14:30,17,212.1,212.1,212.1,212.1,1
,2014-12-18 08:00,18,207.6,213.1,207.6,210.775,313
,2014-12-18 08:30,18,210.8,215.15,210.8,214.45,367
,2014-12-18 09:00,18,214.3,214.65,212.9,212.9,92
,2014-12-18 09:30,18,212.9,213.125,211.55,211.55,89
,2014-12-18 10:00,18,211.675,211.675,210,210.6,155
,2014-12-18 10:30,18,210.575,212.225,210.45,211.925,63
,2014-12-18 11:00,18,212,213.35,211.925,212.55,62
,2014-12-18 11:30,18,212.2,212.725,212.125,212.425,59
,2014-12-18 12:00,18,212.525,213.025,212.35,212.875,27
,2014-12-18 12:30,18,212.9,214.25,212.55,214.25,63
,2014-12-18 13:00,18,214.5,215.525,214.5,215.525,45
,2014-12-18 13:30,18,215.5,216.6,215.15,216.6,59
,2014-12-18 14:00,18,216.6,216.6,216.325,216.325,10
,2014-12-18 14:30,18,216.575,216.575,216.1,216.225,5
,2014-12-18 15:00,18,215.3,215.325,215.3,215.325,3
,2014-12-18 15:30,18,215.6,215.6,215.45,215.45,2
,2014-12-19 08:00,19,215.15,218.25,215.15,217.65,119
,2014-12-19 08:30,19,217.65,217.7,216.675,217.3,36
,2014-12-19 09:00,19,217.425,217.425,216.5,216.9,31
,2014-12-19 09:30,19,217.225,218,217.225,217.8,33
,2014-12-19 10:00,19,217.525,217.9,217.525,217.575,8
,2014-12-19 10:30,19,217.8,218,217.6,217.675,21
,2014-12-19 11:00,19,217.65,218.125,216.875,217.3,31
,2014-12-19 11:30,19,217.1,217.4,216.9,216.975,24
,2014-12-19 12:00,19,217.225,217.225,216.575,216.875,51
,2014-12-19 12:30,19,216.825,218.225,216.8,218.225,36
,2014-12-19 13:00,19,218.2,218.325,218.15,218.325,8
,2014-12-19 13:30,19,218.25,218.3,218,218,7
,2014-12-22 09:00,22,218.525,219.675,218.15,219.55,58
,2014-12-22 09:30,22,219.65,219.675,219.15,219.15,21
,2014-12-22 10:00,22,219.175,219.4,218.8,218.825,15
,2014-12-22 10:30,22,218.75,218.85,218.3,218.775,32
,2014-12-22 11:00,22,218.625,218.95,218.425,218.425,29
,2014-12-22 11:30,22,218.6,218.725,218.4,218.4,10
,2014-12-22 12:00,22,218.425,219.075,218.425,219.075,27
,2014-12-22 12:30,22,219.2,219.5,219.05,219.05,9
,2014-12-22 13:00,22,218.85,218.85,218.85,218.85,2
,2014-12-22 13:30,22,218.825,218.825,218.825,218.825,1
,2014-12-22 15:30,22,218.975,219,218.975,219,2
,2014-12-23 08:00,23,219.275,219.425,218.75,218.75,12
,2014-12-23 08:30,23,218.75,218.75,217.5,217.8,50
,2014-12-23 09:00,23,217.8,218.125,217.55,217.775,61
,2014-12-23 09:30,23,217.75,217.75,216.4,216.4,82
,2014-12-23 10:00,23,216.175,216.95,215.6,216.95,76
,2014-12-23 10:30,23,216.9,217.15,216.725,216.725,28
,2014-12-23 11:00,23,216.575,217.15,216.3,216.3,11
,2014-12-23 11:30,23,216.625,216.625,215.95,216,13
,2014-12-23 12:00,23,216.2,216.725,216.025,216.725,16
,2014-12-23 12:30,23,216.5,216.825,215.85,215.85,26
,2014-12-23 13:00,23,215.825,216.325,215.825,216.325,9
,2014-12-23 13:30,23,216.05,216.05,215.925,215.975,17
,2014-12-23 14:00,23,215.925,215.925,215.925,215.925,1
,2014-12-23 14:30,23,216,216,215.85,216,23
,2014-12-23 15:30,23,215.725,215.725,215.7,215.7,4
,2014-12-24 08:00,24,215.775,215.8,214.55,214.9,28
,2014-12-24 08:30,24,214.9,214.95,213.75,213.75,41
,2014-12-24 09:00,24,213.825,214.875,213.7,214.875,31
,2014-12-24 09:30,24,214.975,215.475,214.775,215.425,25
,2014-12-24 10:00,24,215.5,215.8,215.475,215.8,19
,2014-12-24 10:30,24,215.675,215.675,215.6,215.6,9
,2014-12-24 11:00,24,215.7,215.725,215.325,215.325,7
,2014-12-24 11:30,24,215.25,215.25,213.275,213.5,35
,2014-12-24 12:00,24,213.4,213.725,213.35,213.625,25
,2014-12-26 08:00,26,213.8,214.875,213.525,214,26
,2014-12-26 08:30,26,213.675,213.675,213.6,213.675,4
,2014-12-26 09:00,26,213.875,213.875,211.625,211.625,66
,2014-12-26 09:30,26,211.55,211.85,210.85,211.275,44
,2014-12-26 10:00,26,211.2,211.2,210.9,210.9,62
,2014-12-26 10:30,26,210.9,210.9,210.525,210.65,98
,2014-12-26 11:00,26,210.7,210.7,209.275,209.9,51
,2014-12-26 11:30,26,209.65,210.95,209.6,210.95,20
,2014-12-26 12:00,26,211.125,212.45,211.1,212.4,46
,2014-12-26 12:30,26,212.4,213.275,212.4,212.8,28
,2014-12-26 13:00,26,212.9,214,212.9,213.8,10
,2014-12-26 13:30,26,214.05,214.05,214,214,2
,2014-12-29 09:00,29,215.075,216.9,214.675,216.2,73
,2014-12-29 09:30,29,215.975,216.775,215.625,216.725,64
,2014-12-29 10:00,29,216.7,217.2,216.2,216.2,74
,2014-12-29 10:30,29,216.65,217.05,216.65,216.775,47
,2014-12-29 11:00,29,216.55,216.825,216.3,216.7,18
,2014-12-29 11:30,29,216.9,217.2,216.725,217.2,13
,2014-12-29 12:00,29,217.2,217.2,217.2,217.2,4
,2014-12-29 12:30,29,217.2,217.2,216.475,216.475,26
,2014-12-29 13:00,29,216.6,216.8,216.55,216.575,11
,2014-12-29 14:00,29,216.6,216.6,216.6,216.6,2
,2014-12-29 14:30,29,216.8,216.8,216.8,216.8,4
,2014-12-29 15:00,29,216.8,216.875,216.8,216.875,3
,2014-12-29 15:30,29,217,217,217,217,3
,2014-12-30 08:00,30,216.825,218.8,216.825,218.05,40
,2014-12-30 08:30,30,218.05,218.05,217.65,217.775,13
,2014-12-30 09:00,30,218,218,216.75,216.75,18
,2014-12-30 09:30,30,217.1,217.525,216.825,216.825,27
,2014-12-30 10:00,30,216.775,217.15,216.025,217.15,18
,2014-12-30 10:30,30,216.7,216.75,216.375,216.75,5
,2014-12-30 11:00,30,216.575,217.05,216.25,217.025,12
,2014-12-30 11:30,30,216.725,217.3,216.725,217.2,35
,2014-12-30 12:00,30,217.425,217.625,217.425,217.6,14
,2014-12-30 12:30,30,217.3,217.4,216.725,217.2,16
,2014-12-30 13:00,30,217.025,217.35,217.025,217.25,6
,2014-12-30 13:30,30,217.35,217.35,217.35,217.35,6
,2014-12-30 14:00,30,217.35,217.5,217.35,217.5,32
,2014-12-30 15:30,30,217.9,217.9,217.9,217.9,2
,2014-12-31 08:00,31,217.8,218.05,217.8,218.05,7
,2014-12-31 08:30,31,218.025,218.35,217.85,217.85,10
,2014-12-31 09:00,31,217.9,218.625,217.075,217.975,39
,2014-12-31 09:30,31,217.875,217.875,217.625,217.725,10
,2014-12-31 10:00,31,217.85,217.85,217.625,217.625,9
,2014-12-31 10:30,31,217.8,217.8,216.975,217.15,28
,2014-12-31 11:00,31,217.375,217.375,216.25,217.3,44
,2014-12-31 11:30,31,217.525,217.525,217.125,217.25,5
,2014-12-31 12:00,31,217.675,218.25,217.675,217.725,12
,2014-12-31 12:30,31,217.125,218.125,217.025,218.125,9
,2014-12-31 13:00,31,218.375,218.375,218.1,218.3,4
,2014-12-31 13:30,31,218.3,218.3,218.3,218.3,1
,2014-12-31 15:30,31,218.6,218.6,218.6,218.6,1
,2015-01-02 08:00,2,218.775,220.825,218.775,220.5,96
,2015-01-02 08:30,2,220.275,220.6,220.275,220.6,8
,2015-01-02 09:00,2,221,222.275,221,222,61
,2015-01-02 09:30,2,221.7,222.05,221.325,221.325,28
,2015-01-02 10:00,2,221.825,221.825,221.175,221.175,9
,2015-01-02 10:30,2,221.525,222.15,221.525,222.125,42
,2015-01-02 11:00,2,222.15,222.15,221.825,222.075,111
,2015-01-02 11:30,2,222.15,222.45,221.9,221.9,15
,2015-01-02 12:00,2,221.75,221.9,221.625,221.85,16
,2015-01-02 12:30,2,221.7,222.55,221.675,222.3,21
,2015-01-02 13:00,2,221.9,222.55,221.9,222.55,29
,2015-01-02 13:30,2,222.55,222.55,222.55,222.55,1
,2015-01-05 09:00,5,223.4,224.375,223.275,223.55,156
,2015-01-05 09:30,5,224,224,223.55,223.825,41
,2015-01-05 10:00,5,223.7,223.9,223.625,223.725,15
,2015-01-05 10:30,5,223.8,223.85,223.7,223.75,12
,2015-01-05 11:00,5,223.9,224.125,223.8,224.125,47
,2015-01-05 11:30,5,224.025,224.025,223.65,223.9,33
,2015-01-05 12:00,5,223.975,224.225,223.975,224.1,15
,2015-01-05 12:30,5,223.675,224.075,223.65,224.075,20
,2015-01-05 13:00,5,224.05,224.05,223.95,224.025,18
,2015-01-05 13:30,5,224.1,224.1,224.1,224.1,10
,2015-01-05 14:30,5,224.075,224.15,224.075,224.15,2
,2015-01-05 15:30,5,224.2,224.325,224.2,224.225,5
,2015-01-06 08:00,6,224.3,224.875,224.3,224.7,38
,2015-01-06 08:30,6,224.625,224.625,223.35,223.525,67
,2015-01-06 09:00,6,223.675,224.125,222,222.4,122
,2015-01-06 09:30,6,222.4,222.625,221.175,221.65,97
,2015-01-06 10:00,6,221.3,221.3,219.375,219.875,117
,2015-01-06 10:30,6,219.925,220.575,219.8,220.225,56
,2015-01-06 11:00,6,220,220,219.375,219.75,57
,2015-01-06 11:30,6,219.85,221.175,219.85,221.175,65
,2015-01-06 12:00,6,221.35,222.45,221.25,221.3,61
,2015-01-06 12:30,6,221.975,222.075,220.425,220.95,44
,2015-01-06 13:00,6,221.1,221.25,220.475,220.475,34
,2015-01-06 13:30,6,220.475,220.85,220.4,220.85,12
,2015-01-06 14:00,6,220.9,221.475,220.9,221.475,5
,2015-01-06 15:00,6,221.575,221.7,221.575,221.7,9
,2015-01-06 15:30,6,221.725,221.775,221.65,221.7,7
,2015-01-07 08:00,7,222.025,222.375,220.425,221.525,82
,2015-01-07 08:30,7,220.8,221.625,220.15,220.175,20
,2015-01-07 09:00,7,220.075,220.625,218.875,219.4,63
,2015-01-07 09:30,7,219.275,220.1,219.275,219.9,31
,2015-01-07 10:00,7,220.025,220.85,220,220.575,37
,2015-01-07 10:30,7,220.675,221.225,220.525,220.95,34
,2015-01-07 11:00,7,221.075,221.525,220.55,220.775,30
,2015-01-07 11:30,7,220.65,221,220.525,220.8,21
,2015-01-07 12:00,7,220.75,221.05,220.45,220.775,36
,2015-01-07 12:30,7,220.475,220.475,220,220.3,31
,2015-01-07 13:00,7,220.1,220.275,220.075,220.275,6
,2015-01-07 13:30,7,220.35,220.4,220.325,220.4,5
,2015-01-07 14:30,7,220.325,220.325,220.325,220.325,1
,2015-01-07 15:30,7,220.45,220.45,220.45,220.45,1
,2015-01-08 08:00,8,221.05,221.25,220.925,221.25,8
,2015-01-08 08:30,8,221.25,221.275,220.975,221,23
,2015-01-08 09:00,8,221.15,222.275,221.15,222.2,44
,2015-01-08 09:30,8,221.9,222.225,221.625,222.075,35
,2015-01-08 10:00,8,221.75,221.75,220.6,220.6,69
,2015-01-08 10:30,8,220.85,221.45,220.85,221.45,26
,2015-01-08 11:00,8,221.825,221.95,221.2,221.45,106
,2015-01-08 11:30,8,221.45,221.575,220.8,220.825,41
,2015-01-08 12:00,8,221,221,219.3,219.3,67
,2015-01-08 12:30,8,219.025,219.175,216.1,216.1,198
,2015-01-08 13:00,8,216.55,216.825,215.65,215.65,43
,2015-01-08 13:30,8,215.65,215.65,215.65,215.65,48
,2015-01-08 14:00,8,215.65,216.25,215.65,216.25,15
,2015-01-08 14:30,8,216.225,216.3,216.2,216.2,60
,2015-01-08 15:00,8,216,216.3,216,216.25,17
,2015-01-08 15:30,8,216.275,216.475,216.25,216.25,33
,2015-01-09 08:00,9,216.05,216.125,213.3,215.1,183
,2015-01-09 08:30,9,215.1,215.525,214.4,214.4,181
,2015-01-09 09:00,9,214.425,215.3,213.275,213.675,128
,2015-01-09 09:30,9,213.675,213.725,212.55,212.55,222
,2015-01-09 10:00,9,212.55,212.975,212.15,212.975,99
,2015-01-09 10:30,9,212.975,213.825,212.975,213.275,166
,2015-01-09 11:00,9,213,213,212.6,212.6,29
,2015-01-09 11:30,9,212.425,212.5,212.25,212.35,229
,2015-01-09 12:00,9,212.475,212.875,212.25,212.4,73
,2015-01-09 12:30,9,212.3,212.65,212.3,212.5,49
,2015-01-09 13:00,9,212.5,212.5,212.25,212.275,61
,2015-01-09 13:30,9,212.25,212.35,212.25,212.25,121
,2015-01-12 09:00,12,211.5,213.55,211.5,213.45,390
,2015-01-12 09:30,12,213.525,217.725,213.325,215.8,318
,2015-01-12 10:00,12,215.625,216.675,215,216,70
,2015-01-12 10:30,12,216.1,216.1,214.825,215.425,80
,2015-01-12 11:00,12,215.6,215.875,214.825,214.9,39
,2015-01-12 11:30,12,214.875,214.975,213.75,214,102
,2015-01-12 12:00,12,213.8,213.8,212.575,213.55,49
,2015-01-12 12:30,12,213.55,214.35,213.025,214.125,94
,2015-01-12 13:00,12,213.85,213.85,213.55,213.75,12
,2015-01-12 13:30,12,214.075,214.075,214.025,214.025,2
,2015-01-12 14:00,12,213.9,214.15,213.9,214.15,6
,2015-01-12 14:30,12,214.125,214.2,214.05,214.05,13
,2015-01-12 15:00,12,214.1,214.1,214.1,214.1,1
,2015-01-12 15:30,12,214.275,214.275,214.275,214.275,1
,2015-01-13 08:00,13,213.25,214.7,213.225,214.7,140
,2015-01-13 08:30,13,214.775,215,213.775,214.05,34
,2015-01-13 09:00,13,214.125,214.575,212.05,214.4,118
,2015-01-13 09:30,13,214.175,214.2,213.05,213.325,70
,2015-01-13 10:00,13,213.225,213.6,212.35,212.65,234
,2015-01-13 10:30,13,212.45,212.5,210.95,212.05,276
,2015-01-13 11:00,13,212.2,212.5,211.9,212.05,46
,2015-01-13 11:30,13,211.95,211.975,210.425,211.475,104
,2015-01-13 12:00,13,211.55,211.75,211.225,211.25,51
,2015-01-13 12:30,13,211.25,211.75,210.9,211.675,103
,2015-01-13 13:00,13,211.8,211.8,210.85,210.85,18
,2015-01-13 13:30,13,210.525,210.95,210.075,210.95,65
,2015-01-13 14:00,13,210.875,211.175,210.875,211.1,12
,2015-01-13 14:30,13,211.15,211.15,211,211.075,23
,2015-01-13 15:00,13,211.15,211.5,211.15,211.5,10
,2015-01-14 08:00,14,211,211.25,209.625,209.8,282
,2015-01-14 08:30,14,209.725,209.8,208.875,209.5,93
,2015-01-14 09:00,14,209.35,212.55,209.35,212.1,172
,2015-01-14 09:30,14,211.85,212.35,210.45,210.775,133
,2015-01-14 10:00,14,211.025,212.775,211.025,212.375,122
,2015-01-14 10:30,14,212.15,213.55,211.925,213.55,78
,2015-01-14 11:00,14,213.425,213.625,212.575,212.65,55
,2015-01-14 11:30,14,212.6,212.85,212.05,212.825,45
,2015-01-14 12:00,14,212.65,213.1,212.3,212.3,53
,2015-01-14 12:30,14,212.275,212.35,210.45,210.775,105
,2015-01-14 13:00,14,210.8,210.825,210.1,210.1,53
,2015-01-14 13:30,14,210,210,208.75,208.75,111
,2015-01-14 14:00,14,208.975,209.875,208.9,209.875,10
,2015-01-14 14:30,14,209.425,210.275,209.375,210.275,9
,2015-01-14 15:30,14,210.15,210.175,210.15,210.15,5
,2015-01-15 08:00,15,210.325,211.075,208.825,210.375,259
,2015-01-15 08:30,15,210.475,210.6,209.625,209.95,113
,2015-01-15 09:00,15,209.825,210.95,208.825,210.8,154
,2015-01-15 09:30,15,210.775,210.8,209.05,209.625,190
,2015-01-15 10:00,15,209.725,210.575,209.275,209.45,67
,2015-01-15 10:30,15,209.775,210.05,209.425,210,51
,2015-01-15 11:00,15,209.825,209.975,209.05,209.175,38
,2015-01-15 11:30,15,209.125,209.125,207.125,207.2,342
,2015-01-15 12:00,15,207.225,207.775,206.175,207.775,281
,2015-01-15 12:30,15,207.6,207.675,206.25,206.4,218
,2015-01-15 13:00,15,206.275,206.275,206.075,206.075,113
,2015-01-15 13:30,15,206.1,206.15,206.075,206.075,26
,2015-01-15 14:00,15,206.075,206.075,206.075,206.075,3
,2015-01-15 14:30,15,206.075,206.1,206.075,206.075,17
,2015-01-15 15:00,15,206.075,206.075,206.075,206.075,5
,2015-01-16 08:00,16,205.5,205.675,203.6,204.25,285
,2015-01-16 08:30,16,204.25,206.425,204.25,205.075,206
,2015-01-16 09:00,16,205.325,207.775,205.1,207.75,146
,2015-01-16 09:30,16,207.625,208.25,206.85,207.9,222
,2015-01-16 10:00,16,207.725,208.25,206.9,207.1,90
,2015-01-16 10:30,16,207.1,207.5,207.025,207.35,67
,2015-01-16 11:00,16,207.275,207.95,207.275,207.8,110
,2015-01-16 11:30,16,207.975,208.575,207.6,207.825,156
,2015-01-16 12:00,16,207.7,207.7,205.95,205.975,151
,2015-01-16 12:30,16,205.975,207.2,205.975,206.525,101
,2015-01-16 13:00,16,206.525,207.05,206.425,206.975,16
,2015-01-16 13:30,16,207.4,208.525,207.4,208.475,58
,2015-01-20 09:00,20,207.5,208.05,204.85,205.9,408
,2015-01-20 09:30,20,205.975,206.05,204.225,205.55,359
,2015-01-20 10:00,20,205.4,205.475,202.125,202.5,325
,2015-01-20 10:30,20,202.725,204.15,202.475,203.125,122
,2015-01-20 11:00,20,203.2,204.05,202.725,203.975,80
,2015-01-20 11:30,20,203.875,206.8,203.675,205.5,199
,2015-01-20 12:00,20,205.3,205.8,204.2,204.975,65
,2015-01-20 12:30,20,204.75,205.3,204.075,204.175,57
,2015-01-20 13:00,20,204.025,204.325,203.975,204.1,15
,2015-01-20 13:30,20,204.1,204.4,204.1,204.4,8
,2015-01-20 14:00,20,204.45,204.5,204.45,204.5,3
,2015-01-20 14:30,20,204.5,204.65,204.5,204.625,3
,2015-01-20 15:00,20,204.825,204.825,204.55,204.55,13
,2015-01-20 15:30,20,204.275,204.325,204.25,204.325,12
,2015-01-21 08:00,21,204.25,205.05,202.3,204.1,166
,2015-01-21 08:30,21,204.35,204.725,203.5,204.5,137
,2015-01-21 09:00,21,204.275,204.4,202.75,203.275,161
,2015-01-21 09:30,21,203.15,204.425,203.1,204.35,92
,2015-01-21 10:00,21,204.325,204.575,203.675,204.2,54
,2015-01-21 10:30,21,204.225,204.425,203.925,204.075,54
,2015-01-21 11:00,21,204.15,205,204,204.875,57
,2015-01-21 11:30,21,204.65,206.275,204.65,205.8,124
,2015-01-21 12:00,21,205.8,206.725,205.775,206.375,83
,2015-01-21 12:30,21,206.15,206.675,206.075,206.45,108
,2015-01-21 13:00,21,206.525,206.55,206.375,206.45,25
,2015-01-21 13:30,21,206.525,206.55,206.525,206.55,2
,2015-01-21 14:30,21,206.6,206.6,206.525,206.525,3
,2015-01-21 15:00,21,206.5,206.575,206.475,206.475,8
,2015-01-21 15:30,21,206.475,206.55,206.375,206.375,5
,2015-01-22 08:00,22,206.35,206.6,205.675,206.05,55
,2015-01-22 08:30,22,206.4,208.7,206.4,208.325,181
,2015-01-22 09:00,22,208.2,208.625,207.6,208.35,81
,2015-01-22 09:30,22,207.95,208.825,207.175,208.5,74
,2015-01-22 10:00,22,208.575,208.65,207.925,208.125,71
,2015-01-22 10:30,22,208.175,208.925,208.175,208.775,47
,2015-01-22 11:00,22,208.8,209.15,208.675,208.8,73
,2015-01-22 11:30,22,208.75,208.75,208.1,208.1,27
,2015-01-22 12:00,22,208.025,208.575,207.75,208.525,37
,2015-01-22 12:30,22,208.55,208.55,207,207.225,178
,2015-01-22 13:00,22,207.275,207.8,207.2,207.625,28
,2015-01-22 13:30,22,207.575,207.575,206.8,206.8,9
,2015-01-22 14:00,22,207.25,207.25,207.25,207.25,3
,2015-01-22 14:30,22,207.375,207.375,207.25,207.25,10
,2015-01-22 15:00,22,207.15,207.15,207.15,207.15,5
,2015-01-22 15:30,22,206.625,206.625,206.625,206.625,1
,2015-01-23 08:00,23,206.5,206.5,203.95,204.95,147
,2015-01-23 08:30,23,205.175,205.775,204.725,204.875,105
,2015-01-23 09:00,23,204.8,204.925,203.6,203.7,210
,2015-01-23 09:30,23,203.75,204.025,202.55,202.65,322
,2015-01-23 10:00,23,202.775,203.3,202.65,202.975,62
,2015-01-23 10:30,23,202.975,203,202.55,202.55,93
,2015-01-23 11:00,23,202.55,202.55,202.55,202.55,6
,2015-01-23 12:30,23,202.55,202.55,202.55,202.55,5
,2015-01-26 09:00,26,202.25,202.3,197.05,197.15,493
,2015-01-26 09:30,26,197.15,199.175,196.6,198.325,289
,2015-01-26 10:00,26,198.4,198.4,197.55,197.575,61
,2015-01-26 10:30,26,197.75,197.775,196.75,197.15,75
,2015-01-26 11:00,26,197.175,200.525,197.175,200.1,237
,2015-01-26 11:30,26,200.325,200.9,199.825,200.7,145
,2015-01-26 12:00,26,200.9,204.75,200.9,201.875,338
,2015-01-26 12:30,26,201.775,201.775,199.75,200.95,142
,2015-01-26 13:00,26,200.9,200.925,200.675,200.85,25
,2015-01-26 13:30,26,200.85,201.125,200.85,201.075,17
,2015-01-26 14:00,26,200.95,201.075,200.85,200.9,10
,2015-01-26 14:30,26,200.95,200.975,200.75,200.75,10
,2015-01-26 15:00,26,200.275,200.525,200.2,200.525,8
,2015-01-26 15:30,26,200.525,200.525,200.2,200.475,7
,2015-01-27 08:00,27,201.3,202.1,200.225,200.9,200
,2015-01-27 08:30,27,201.25,202.4,200.7,202.375,164
,2015-01-27 09:00,27,202.4,202.65,201.55,202.475,197
,2015-01-27 09:30,27,202.425,202.575,202.05,202.175,54
,2015-01-27 10:00,27,202.475,203.575,202.475,203.5,96
,2015-01-27 10:30,27,203.475,203.575,202.475,203.225,87
,2015-01-27 11:00,27,203.175,203.45,202.25,202.25,66
,2015-01-27 11:30,27,202.625,203.15,202.325,203.125,35
,2015-01-27 12:00,27,202.975,203.775,202.95,203.725,90
,2015-01-27 12:30,27,203.8,205.175,203.7,205.05,212
,2015-01-27 13:00,27,205.1,205.5,204.975,205.425,94
,2015-01-27 13:30,27,205.375,205.6,205.375,205.6,4
,2015-01-27 14:30,27,205.6,205.6,205.6,205.6,3
,2015-01-27 15:00,27,205.6,205.6,204.725,204.725,30
,2015-01-27 15:30,27,204.775,205.275,204.775,205.275,3
,2015-01-28 08:00,28,205.15,206.275,204.925,205.6,123
,2015-01-28 08:30,28,205.625,206.3,205.175,205.175,88
,2015-01-28 09:00,28,205.225,205.3,203.525,204.675,193
,2015-01-28 09:30,28,204.625,206.5,204.325,206.275,195
,2015-01-28 10:00,28,206.225,207.35,206.225,206.825,143
,2015-01-28 10:30,28,206.75,206.75,205.55,206.425,68
,2015-01-28 11:00,28,206.55,207.15,205.6,205.6,70
,2015-01-28 11:30,28,205.55,206.25,205.15,205.375,32
,2015-01-28 12:00,28,205.3,206.075,205.05,205.575,25
,2015-01-28 12:30,28,205.5,205.675,204.925,205.325,86
,2015-01-28 13:00,28,205.2,205.4,204.9,205.125,49
,2015-01-28 13:30,28,204.825,204.9,204.8,204.9,5
,2015-01-28 14:00,28,204.95,204.95,204.95,204.95,1
,2015-01-28 14:30,28,205.225,205.225,204.65,204.65,9
,2015-01-28 15:00,28,204.65,204.65,204.4,204.5,7
,2015-01-28 15:30,28,204.35,204.45,204.325,204.45,4
,2015-01-29 08:00,29,204.45,205.975,204.35,205.4,109
,2015-01-29 08:30,29,205.425,205.8,205.425,205.575,21
,2015-01-29 09:00,29,205.525,206.825,205.5,206.15,81
,2015-01-29 09:30,29,206.275,207.125,206.25,206.5,90
,2015-01-29 10:00,29,206.225,206.375,205.325,206.1,80
,2015-01-29 10:30,29,206.2,206.35,205.875,206,24
,2015-01-29 11:00,29,205.875,206.05,204.75,205.1,138
,2015-01-29 11:30,29,205.2,205.2,203.9,203.9,142
,2015-01-29 12:00,29,203.9,203.9,200.95,201.475,294
,2015-01-29 12:30,29,201.625,204.2,201.25,204.1,168
,2015-01-29 13:00,29,203.95,204.35,203.95,204.175,21
,2015-01-29 13:30,29,204.325,204.325,204.325,204.325,1
,2015-01-29 14:00,29,204.175,204.175,204.175,204.175,1
,2015-01-29 14:30,29,204.2,204.2,204,204,3
,2015-01-29 15:00,29,204,204.25,204,204.25,9
,2015-01-29 15:30,29,204.425,204.55,204.275,204.3,7
,2015-01-30 08:00,30,204.225,205,204.225,204.4,71
,2015-01-30 08:30,30,204.3,205.075,204.3,205,29
,2015-01-30 09:00,30,205.05,205.675,204.4,205.55,113
,2015-01-30 09:30,30,205.55,205.6,203.275,204.625,214
,2015-01-30 10:00,30,204.3,204.925,203.875,204.35,78
,2015-01-30 10:30,30,204.275,205.35,204.1,205.325,92
,2015-01-30 11:00,30,205.325,205.525,204.95,205.05,63
,2015-01-30 11:30,30,205,205.525,205,205.4,64
,2015-01-30 12:00,30,205.275,205.3,204.425,204.6,87
,2015-01-30 12:30,30,204.6,205.6,204.6,205.55,160
,2015-01-30 13:00,30,205.575,205.6,205.25,205.35,40
,2015-01-30 13:30,30,205.575,205.75,205.5,205.75,22
,2015-02-02 09:00,2,203.475,205.15,203.05,204.55,547
,2015-02-02 09:30,2,204.65,205.15,204.35,205.025,111
,2015-02-02 10:00,2,205.075,205.1,204.05,204.175,131
,2015-02-02 10:30,2,204.225,204.225,203.65,203.7,46
,2015-02-02 11:00,2,203.575,203.9,202.475,202.675,41
,2015-02-02 11:30,2,202.375,202.425,201.4,202.025,100
,2015-02-02 12:00,2,201.825,201.825,200.9,200.9,206
,2015-02-02 12:30,2,200.9,200.95,200.9,200.9,44
,2015-02-02 13:00,2,200.9,200.9,200.9,200.9,2
,2015-02-02 13:30,2,200.9,200.9,200.9,200.9,1
,2015-02-03 08:00,3,199.9,200.05,198.175,199.375,324
,2015-02-03 08:30,3,199.5,199.65,198.8,199.2,94
,2015-02-03 09:00,3,199.4,200.925,199.175,199.6,261
,2015-02-03 09:30,3,199.675,199.675,198.95,198.95,156
,2015-02-03 10:00,3,199,199.1,198.5,198.5,119
,2015-02-03 10:30,3,198.525,198.55,197.5,198,147
,2015-02-03 11:00,3,197.825,197.825,196.05,197.375,273
,2015-02-03 11:30,3,197.35,199.1,197.325,199.1,211
,2015-02-03 12:00,3,199.175,200.725,198.95,199.275,178
,2015-02-03 12:30,3,199.25,199.9,199.25,199.8,253
,2015-02-03 13:00,3,199.8,199.825,199.425,199.7,23
,2015-02-03 13:30,3,199.7,200.075,199.7,199.75,54
,2015-02-03 14:00,3,199.725,199.725,199.3,199.3,45
,2015-02-03 14:30,3,199.3,199.35,199.25,199.3,24
,2015-02-03 15:00,3,199.25,199.35,199.25,199.35,9
,2015-02-03 15:30,3,199.35,199.35,199.25,199.25,4
,2015-02-04 08:00,4,198.825,200.675,198.4,199.225,105
,2015-02-04 08:30,4,199.375,199.4,197.85,198.6,164
,2015-02-04 09:00,4,198.875,199.65,197.875,198.525,147
,2015-02-04 09:30,4,198.55,199.175,198.1,198.65,111
,2015-02-04 10:00,4,198.55,199.625,198.125,199.45,172
,2015-02-04 10:30,4,199.425,199.45,198.075,198.4,155
,2015-02-04 11:00,4,198.5,198.75,197.625,198,74
,2015-02-04 11:30,4,198.05,198.85,198,198.375,91
,2015-02-04 12:00,4,198.2,198.225,197.55,197.675,82
,2015-02-04 12:30,4,197.625,197.725,196.725,197.175,227
,2015-02-04 13:00,4,197.175,197.175,196.7,196.85,56
,2015-02-04 13:30,4,196.9,196.975,196.7,196.9,27
,2015-02-04 14:00,4,196.75,197.175,196.75,196.75,48
,2015-02-04 15:00,4,196.8,196.8,196.775,196.775,2
,2015-02-04 15:30,4,196.875,196.875,196.775,196.775,5
,2015-02-05 08:00,5,196.65,197.55,196.45,197.3,196
,2015-02-05 08:30,5,197.2,197.3,196.55,197.025,171
,2015-02-05 09:00,5,196.8,196.925,195.55,195.65,289
,2015-02-05 09:30,5,195.675,195.8,193.25,194.3,448
,2015-02-05 10:00,5,194.275,196.525,193.75,195.825,285
,2015-02-05 10:30,5,195.775,195.775,194.25,194.675,162
,2015-02-05 11:00,5,194.875,195.9,194.425,195.525,81
,2015-02-05 11:30,5,195.35,195.9,194.85,195.125,57
,2015-02-05 12:00,5,195.25,196,194.75,195.25,73
,2015-02-05 12:30,5,195.525,196.075,195.475,195.875,122
,2015-02-05 13:00,5,195.975,196.125,195.975,196.125,22
,2015-02-05 13:30,5,196.125,196.25,196.125,196.25,14
,2015-02-05 14:00,5,196.25,196.375,196.25,196.325,8
,2015-02-05 14:30,5,196.375,196.5,196.35,196.4,15
,2015-02-05 15:00,5,196.625,196.875,196.625,196.875,20
,2015-02-05 15:30,5,196.925,197.225,196.25,197.125,57
,2015-02-06 08:00,6,196.95,198.55,196.55,198.125,214
,2015-02-06 08:30,6,198.125,199.125,197.825,198.575,147
,2015-02-06 09:00,6,198.625,198.825,197.8,197.95,173
,2015-02-06 09:30,6,198,199.1,198,198.725,176
,2015-02-06 10:00,6,198.875,199.3,198.25,198.425,125
,2015-02-06 10:30,6,198.375,198.375,197.075,197.75,173
,2015-02-06 11:00,6,197.75,198.75,197.65,198.4,118
,2015-02-06 11:30,6,198.375,199.375,198.375,199.2,113
,2015-02-06 12:00,6,199.25,199.7,198.875,199.7,170
,2015-02-06 12:30,6,199.7,199.7,198.85,199.2,156
,2015-02-06 13:00,6,199.25,199.7,199.2,199.625,64
,2015-02-06 13:30,6,199.625,199.7,199.475,199.7,13
,2015-02-09 09:00,9,200.525,203.075,200.25,202.825,384
,2015-02-09 09:30,9,202.825,203.1,202.025,202.775,145
,2015-02-09 10:00,9,202.675,203.375,202.675,203.375,118
,2015-02-09 10:30,9,203.375,203.65,203.3,203.575,286
,2015-02-09 11:00,9,203.55,203.65,202.675,203.325,181
,2015-02-09 11:30,9,203.325,203.35,202.8,202.8,103
,2015-02-09 12:00,9,202.775,203.15,202.725,202.725,45
,2015-02-09 12:30,9,202.65,203.3,202.5,203.175,118
,2015-02-09 13:00,9,203.175,203.6,203.15,203.525,50
,2015-02-09 13:30,9,203.525,203.55,203.35,203.475,9
,2015-02-09 14:00,9,203.55,203.55,203.475,203.475,2
,2015-02-09 14:30,9,203.475,203.65,203.475,203.65,13
,2015-02-09 15:30,9,203.65,203.65,203.5,203.575,29
,2015-02-10 08:00,10,203.95,204.275,203.375,203.5,120
,2015-02-10 08:30,10,203.45,203.55,202.1,202.325,245
,2015-02-10 09:00,10,202.225,202.3,200.65,202,235
,2015-02-10 09:30,10,202.05,203.05,201.7,201.975,184
,2015-02-10 10:00,10,201.975,201.975,200.975,201.5,98
,2015-02-10 10:30,10,201.425,202.275,201.375,201.75,38
,2015-02-10 11:00,10,201.7,201.85,201.225,201.55,62
,2015-02-10 11:30,10,201.575,201.85,201.375,201.675,39
,2015-02-10 12:00,10,201.725,202.575,201.725,201.875,89
,2015-02-10 12:30,10,201.75,201.925,201,201.85,130
,2015-02-10 13:00,10,201.95,202.175,201.8,202,27
,2015-02-10 13:30,10,202.075,202.075,202.075,202.075,1
,2015-02-10 14:00,10,202.1,202.1,202.1,202.1,1
,2015-02-10 14:30,10,202.175,202.175,202.1,202.1,3
,2015-02-10 15:00,10,201.825,201.825,201.825,201.825,1
,2015-02-10 15:30,10,201.825,201.825,201.825,201.825,1
,2015-02-11 08:00,11,202.2,202.85,201.55,201.55,80
,2015-02-11 08:30,11,201.775,201.8,201.3,201.3,69
,2015-02-11 09:00,11,201.475,201.95,200.975,201.475,171
,2015-02-11 09:30,11,201.6,201.675,200.375,200.6,218
,2015-02-11 10:00,11,200.525,201.45,200.525,200.75,80
,2015-02-11 10:30,11,200.75,201.15,200.525,200.9,93
,2015-02-11 11:00,11,200.75,201.1,200.5,200.75,55
,2015-02-11 11:30,11,200.675,201.025,200.6,200.9,51
,2015-02-11 12:00,11,200.775,201.2,200.625,200.8,86
,2015-02-11 12:30,11,200.8,200.825,198.325,198.775,368
,2015-02-11 13:00,11,198.825,198.95,198.425,198.45,106
,2015-02-11 13:30,11,198.3,198.75,198.25,198.75,45
,2015-02-11 14:00,11,198.625,198.65,198.625,198.65,7
,2015-02-11 14:30,11,198.725,198.775,198.475,198.55,10
,2015-02-11 15:00,11,198.4,198.4,198.3,198.375,5
,2015-02-11 15:30,11,198.3,198.55,198.3,198.4,7
,2015-02-12 08:00,12,198.65,199.35,198.625,199.175,119
,2015-02-12 08:30,12,199.325,199.6,199.3,199.575,75
,2015-02-12 09:00,12,199.525,199.65,197.425,197.95,302
,2015-02-12 09:30,12,198.025,198.05,197.05,197.25,265
,2015-02-12 10:00,12,197.125,199.25,196.95,198.575,175
,2015-02-12 10:30,12,198.5,199.75,198.25,199.675,91
,2015-02-12 11:00,12,199.775,200.925,199.275,200.65,209
,2015-02-12 11:30,12,200.575,200.875,199.3,199.325,136
,2015-02-12 12:00,12,199.3,199.425,198.675,199.075,129
,2015-02-12 12:30,12,199,200.525,199,200.4,247
,2015-02-12 13:00,12,200.4,200.7,200.225,200.225,34
,2015-02-12 13:30,12,200.35,200.5,200.275,200.275,20
,2015-02-12 14:00,12,200.25,200.55,200.25,200.525,6
,2015-02-12 14:30,12,200.675,200.675,200.65,200.675,5
,2015-02-12 15:00,12,200.675,200.675,200.5,200.5,4
,2015-02-12 15:30,12,200.5,200.75,200.5,200.75,4
,2015-02-13 08:00,13,201.125,201.95,201,201.7,241
,2015-02-13 08:30,13,201.7,201.8,201.275,201.55,96
,2015-02-13 09:00,13,201.5,201.575,199.875,200.675,165
,2015-02-13 09:30,13,200.55,201.475,200.45,201.3,76
,2015-02-13 10:00,13,201.4,202.775,201.325,202.775,123
,2015-02-13 10:30,13,202.85,204.2,202.7,203.5,283
,2015-02-13 11:00,13,203.5,203.575,202.4,202.5,175
,2015-02-13 11:30,13,202.525,203.85,202.525,203.85,90
,2015-02-13 12:00,13,203.7,204.325,203.7,204.025,104
,2015-02-13 12:30,13,203.925,204.125,203.175,203.4,118
,2015-02-13 13:00,13,203.325,203.4,203.05,203.05,17
,2015-02-13 13:30,13,203.05,203.325,203.05,203.125,11
,2015-02-17 09:00,17,204.075,204.375,202.9,204.05,302
,2015-02-17 09:30,17,203.925,203.925,202.45,203.075,245
,2015-02-17 10:00,17,202.975,202.975,201,201.7,172
,2015-02-17 10:30,17,201.75,202.025,200.975,201.5,170
,2015-02-17 11:00,17,201.275,201.45,200.65,201.375,168
,2015-02-17 11:30,17,201.35,201.4,200.725,201.3,135
,2015-02-17 12:00,17,201.125,201.125,200.675,200.825,51
,2015-02-17 12:30,17,200.6,201.025,200.225,200.8,107
,2015-02-17 13:00,17,200.85,200.85,200.475,200.475,30
,2015-02-17 13:30,17,200.6,200.675,200.6,200.675,2
,2015-02-17 14:00,17,200.75,201.15,200.75,200.8,6
,2015-02-17 14:30,17,200.875,200.875,200.875,200.875,1
,2015-02-17 15:00,17,200.85,200.85,200.85,200.85,1
,2015-02-17 15:30,17,200.75,201,200.75,201,4
,2015-02-18 08:00,18,200.775,201.575,200.3,201,56
,2015-02-18 08:30,18,201.25,201.25,200,200.7,107
,2015-02-18 09:00,18,200.7,202.125,200.7,201.55,152
,2015-02-18 09:30,18,201.55,201.975,201.075,201.4,67
,2015-02-18 10:00,18,201.6,201.875,201.35,201.575,78
,2015-02-18 10:30,18,201.625,201.85,201.35,201.85,72
,2015-02-18 11:00,18,201.875,201.875,201.15,201.15,54
,2015-02-18 11:30,18,201.1,202.375,201.075,202.1,93
,2015-02-18 12:00,18,202.075,202.425,201.7,202.4,80
,2015-02-18 12:30,18,202.325,202.6,201.825,202,120
,2015-02-18 13:00,18,202.025,202.125,201.725,202,34
,2015-02-18 13:30,18,202,202.05,201.975,202.05,6
,2015-02-18 14:00,18,201.95,201.95,201.95,201.95,2
,2015-02-18 14:30,18,202.05,202.05,201.85,201.85,4
,2015-02-18 15:00,18,201.9,202.125,201.9,202.125,4
,2015-02-18 15:30,18,202.2,202.275,202.2,202.2,8
,2015-02-19 08:00,19,202.5,203.425,201.5,201.5,122
,2015-02-19 08:30,19,201.5,202.225,201.45,201.95,40
,2015-02-19 09:00,19,202.025,202.6,201.525,201.8,128
,2015-02-19 09:30,19,201.725,201.725,200.725,201.25,188
,2015-02-19 10:00,19,201.2,202.125,201.075,201.7,103
,2015-02-19 10:30,19,201.55,201.825,201.55,201.775,57
,2015-02-19 11:00,19,201.775,201.775,201.125,201.725,47
,2015-02-19 11:30,19,201.725,201.95,201.725,201.85,17
,2015-02-19 12:00,19,201.85,202,201.5,202,21
,2015-02-19 12:30,19,201.775,201.925,201.4,201.475,58
,2015-02-19 13:00,19,201.525,201.55,201.35,201.55,30
,2015-02-19 13:30,19,201.55,201.55,201.55,201.55,1
,2015-02-19 14:30,19,201.575,201.725,201.575,201.725,3
,2015-02-19 15:30,19,201.675,201.675,201.4,201.425,15
,2015-02-20 08:00,20,201.7,201.975,200.4,201.175,130
,2015-02-20 08:30,20,201.2,201.775,201.2,201.45,87
,2015-02-20 09:00,20,201.425,202.075,200.95,201.3,236
,2015-02-20 09:30,20,201.275,201.925,201.275,201.375,103
,2015-02-20 10:00,20,201.45,201.55,198.7,200.225,401
,2015-02-20 10:30,20,200.3,200.65,199.475,199.8,179
,2015-02-20 11:00,20,199.775,200.35,199.4,200.2,135
,2015-02-20 11:30,20,200.3,200.45,199.65,199.7,102
,2015-02-20 12:00,20,199.7,199.8,199.025,199.25,117
,2015-02-20 12:30,20,199.2,199.225,198.3,198.3,344
,2015-02-20 13:00,20,198.3,198.95,198.3,198.75,124
,2015-02-20 13:30,20,198.675,198.875,198.6,198.6,60
,2015-02-23 09:00,23,198,198.3,196.45,197.25,549
,2015-02-23 09:30,23,197.275,198.225,197.275,197.7,340
,2015-02-23 10:00,23,197.65,198.05,197.175,197.875,127
,2015-02-23 10:30,23,197.775,197.875,197.3,197.4,99
,2015-02-23 11:00,23,197.475,197.6,196.6,196.875,237
,2015-02-23 11:30,23,196.925,197.125,196.775,196.95,85
,2015-02-23 12:00,23,197.025,197.3,196.95,197.1,58
,2015-02-23 12:30,23,197.075,197.825,197.025,197.225,298
,2015-02-23 13:00,23,197.3,197.5,197.225,197.375,101
,2015-02-23 13:30,23,197.325,197.35,197,197,25
,2015-02-23 14:00,23,197.25,197.4,197.2,197.2,7
,2015-02-23 14:30,23,197.225,197.25,197.125,197.25,16
,2015-02-23 15:00,23,197.3,197.35,197.25,197.35,15
,2015-02-23 15:30,23,197.4,197.4,197.225,197.225,11
,2015-02-24 08:00,24,197.1,197.425,196.225,196.225,233
,2015-02-24 08:30,24,196.325,196.6,194.275,194.5,504
,2015-02-24 09:00,24,194.45,195.6,194.45,194.85,486
,2015-02-24 09:30,24,194.95,195.775,194.75,195.4,206
,2015-02-24 10:00,24,195.5,196.2,195.475,195.625,222
,2015-02-24 10:30,24,195.55,196.475,195.55,196.4,139
,2015-02-24 11:00,24,196.5,197.525,195.9,196.05,295
,2015-02-24 11:30,24,196.2,196.225,195.5,195.5,106
,2015-02-24 12:00,24,195.5,195.5,194.575,194.8,208
,2015-02-24 12:30,24,194.8,195.525,194.575,194.825,273
,2015-02-24 13:00,24,194.7,194.925,194.45,194.7,142
,2015-02-24 13:30,24,194.525,194.9,194.35,194.6,51
,2015-02-24 14:00,24,194.7,194.725,194.65,194.65,6
,2015-02-24 14:30,24,194.7,194.825,194.675,194.725,11
,2015-02-24 15:00,24,194.7,194.825,194.65,194.825,15
,2015-02-24 15:30,24,194.7,194.925,194.475,194.925,29
,2015-02-25 08:00,25,194.8,195.4,194.475,194.75,189
,2015-02-25 08:30,25,194.75,195.4,194.625,195.175,104
,2015-02-25 09:00,25,195.25,196,194.9,195.95,249
,2015-02-25 09:30,25,196,196.45,195.725,196.325,213
,2015-02-25 10:00,25,196.4,197.025,196.4,196.725,248
,2015-02-25 10:30,25,196.825,196.825,195.35,195.825,142
,2015-02-25 11:00,25,195.85,196.425,195.8,196.35,145
,2015-02-25 11:30,25,196.3,196.525,195.4,195.45,111
,2015-02-25 12:00,25,195.5,195.875,195.15,195.375,84
,2015-02-25 12:30,25,195.35,196.25,194.825,196,219
,2015-02-25 13:00,25,196.125,196.575,196.075,196.575,66
,2015-02-25 13:30,25,196.55,196.575,196.425,196.425,9
,2015-02-25 14:00,25,196.4,196.55,196.3,196.55,10
,2015-02-25 14:30,25,196.425,196.475,196.25,196.375,7
,2015-02-25 15:00,25,196.4,196.65,196.4,196.55,48
,2015-02-25 15:30,25,196.7,196.7,196.375,196.375,5
,2015-02-26 08:00,26,196.225,197.4,196.175,196.65,153
,2015-02-26 08:30,26,196.525,196.675,196.325,196.35,71
,2015-02-26 09:00,26,196.5,197.6,196.425,197.35,339
,2015-02-26 09:30,26,197.3,198.45,197.3,198.35,237
,2015-02-26 10:00,26,198.35,198.825,197.825,198.475,291
,2015-02-26 10:30,26,198.5,198.6,197.975,198.35,220
,2015-02-26 11:00,26,198.375,199.125,198.325,199.125,191
,2015-02-26 11:30,26,199.125,200.325,199.125,199.75,377
,2015-02-26 12:00,26,199.825,199.95,199.025,199.375,141
,2015-02-26 12:30,26,199.4,199.4,198.45,198.8,184
,2015-02-26 13:00,26,198.8,199.3,198.8,199.3,35
,2015-02-26 13:30,26,199.275,199.35,199.125,199.3,20
,2015-02-26 14:00,26,199.2,199.475,199.15,199.475,10
,2015-02-26 14:30,26,199.525,199.525,199.2,199.2,9
,2015-02-26 15:30,26,199.65,199.725,199.175,199.45,16
,2015-02-27 08:00,27,199.45,201.25,199.2,201.25,259
,2015-02-27 08:30,27,201.175,201.85,200.475,200.7,310
,2015-02-27 09:00,27,200.7,201.45,200.65,200.975,282
,2015-02-27 09:30,27,200.95,201.275,200.3,200.3,227
,2015-02-27 10:00,27,200.25,200.45,198.525,199.325,379
,2015-02-27 10:30,27,199.125,199.65,198.2,198.35,311
,2015-02-27 11:00,27,198.225,199.05,198.125,199,195
,2015-02-27 11:30,27,198.9,199.2,197.625,198.05,181
,2015-02-27 12:00,27,198.25,200.4,198.25,200.025,179
,2015-02-27 12:30,27,200,200.725,199.925,200.1,338
,2015-02-27 13:00,27,200.05,200.95,200.05,200.875,45
,2015-02-27 13:30,27,200.825,200.825,200.5,200.725,35
,2015-03-02 09:00,2,200.925,202.5,200.85,202.35,548
,2015-03-02 09:30,2,202.425,202.7,202.125,202.475,243
,2015-03-02 10:00,2,202.55,202.625,201.7,202.225,156
,2015-03-02 10:30,2,202.05,202.325,201.775,201.95,93
,2015-03-02 11:00,2,201.85,201.9,201.45,201.9,138
,2015-03-02 11:30,2,201.75,202,201.475,201.95,73
,2015-03-02 12:00,2,201.9,202.35,201.85,202.35,89
,2015-03-02 12:30,2,202.225,202.3,201.7,202.125,192
,2015-03-02 13:00,2,202.175,202.2,201.7,201.7,39
,2015-03-02 14:00,2,201.875,201.875,201.875,201.875,1
,2015-03-02 14:30,2,201.9,201.9,201.775,201.775,4
,2015-03-02 15:00,2,201.75,202,201.75,201.875,12
,2015-03-02 15:30,2,201.975,202.075,201.975,202.075,13
,2015-03-03 08:00,3,202.3,202.3,200.3,201.025,263
,2015-03-03 08:30,3,201.025,201.575,200.7,201.575,92
,2015-03-03 09:00,3,201.55,202.125,200.725,200.725,242
,2015-03-03 09:30,3,200.75,201.45,200.725,200.975,254
,2015-03-03 10:00,3,201.025,201.35,200.825,201.3,60
,2015-03-03 10:30,3,201.3,201.3,200.5,200.725,300
,2015-03-03 11:00,3,200.85,201.05,200.475,200.9,135
,2015-03-03 11:30,3,200.7,200.8,200.35,200.675,80
,2015-03-03 12:00,3,200.55,200.6,200.3,200.55,49
,2015-03-03 12:30,3,200.625,200.9,199.825,200.05,314
,2015-03-03 13:00,3,200.125,200.3,200,200.05,41
,2015-03-03 13:30,3,200.025,200.025,199.825,199.825,13
,2015-03-03 14:00,3,199.775,199.9,199.7,199.8,8
,2015-03-03 14:30,3,199.95,199.95,199.825,199.875,4
,2015-03-03 15:00,3,199.725,199.775,199.65,199.7,18
,2015-03-03 15:30,3,199.7,199.8,199.625,199.8,8
,2015-03-04 08:00,4,199.6,199.6,198.625,198.975,345
,2015-03-04 08:30,4,198.975,201.075,198.85,200.8,302
,2015-03-04 09:00,4,200.8,201.05,200.175,200.55,235
,2015-03-04 09:30,4,200.6,201.1,199.9,200.925,189
,2015-03-04 10:00,4,200.925,202.175,200.925,201.725,480
,2015-03-04 10:30,4,201.75,203.1,201.2,202.65,464
,2015-03-04 11:00,4,202.575,204.1,202.575,203.025,586
,2015-03-04 11:30,4,203.15,204.375,203.1,204.375,339
,2015-03-04 12:00,4,204.375,204.375,204.25,204.375,122
,2015-03-04 12:30,4,204.375,204.375,204.375,204.375,38
,2015-03-04 13:00,4,204.375,204.375,204.075,204.175,153
,2015-03-04 13:30,4,204.2,204.375,204.075,204.375,46
,2015-03-04 14:00,4,204.375,204.375,204.325,204.375,7
,2015-03-04 15:00,4,204.375,204.375,204.375,204.375,1
,2015-03-04 15:30,4,204.375,204.375,204.375,204.375,6
,2015-03-05 08:00,5,205.075,205.5,204.525,204.975,451
,2015-03-05 08:30,5,205.075,206.35,203.3,204.75,638
,2015-03-05 09:00,5,204.725,205.05,203.925,204.3,331
,2015-03-05 09:30,5,204.225,205.5,204.2,205.25,222
,2015-03-05 10:00,5,205.2,205.625,205,205.625,138
,2015-03-05 10:30,5,205.65,206.075,205.275,205.6,184
,2015-03-05 11:00,5,205.6,205.7,204.85,205.05,145
,2015-03-05 11:30,5,205.125,205.35,204.55,204.65,146
,2015-03-05 12:00,5,204.825,205,204.7,205,80
,2015-03-05 12:30,5,205.225,205.825,204.85,205.6,335
,2015-03-05 13:00,5,205.675,205.7,205.225,205.4,107
,2015-03-05 13:30,5,205.625,205.675,205.625,205.675,9
,2015-03-05 14:00,5,205.575,205.575,205.475,205.525,14
,2015-03-05 14:30,5,205.4,205.6,205.4,205.6,5
,2015-03-05 15:00,5,205.475,205.65,205.475,205.65,6
,2015-03-05 15:30,5,205.675,205.7,205.45,205.625,10
,2015-03-06 08:00,6,205.375,206.525,205.35,206.2,281
,2015-03-06 08:30,6,206.125,206.35,205.625,205.675,243
,2015-03-06 09:00,6,205.7,206.85,205.7,206.75,417
,2015-03-06 09:30,6,206.7,207.375,206.35,207.375,321
,2015-03-06 10:00,6,207.375,207.375,206.1,206.25,334
,2015-03-06 10:30,6,206.325,206.4,205.8,206.1,160
,2015-03-06 11:00,6,206.15,206.75,205.9,206.45,118
,2015-03-06 11:30,6,206.525,207.175,206.525,207.05,179
,2015-03-06 12:00,6,207,207.1,206.75,207,123
,2015-03-06 12:30,6,207.1,208.9,206.975,208.9,761
,2015-03-06 13:00,6,208.775,209.175,208.725,209,135
,2015-03-06 13:30,6,209,209.15,208.725,209.15,42
,2015-03-09 09:00,9,209,209.7,208.3,208.7,580
,2015-03-09 09:30,9,208.7,209.15,208.575,208.8,159
,2015-03-09 10:00,9,208.9,208.925,208.325,208.45,175
,2015-03-09 10:30,9,208.45,208.45,207.325,208,442
,2015-03-09 11:00,9,207.95,208.55,207.675,208.425,179
,2015-03-09 11:30,9,208.475,208.85,208.025,208.1,100
,2015-03-09 12:00,9,208.225,208.675,208.1,208.55,93
,2015-03-09 12:30,9,208.525,208.9,208.05,208.45,501
,2015-03-09 13:00,9,208.425,208.425,208.125,208.375,49
,2015-03-09 13:30,9,208.25,208.375,208.25,208.25,15
,2015-03-09 14:00,9,208.25,208.25,208.2,208.2,2
,2015-03-09 14:30,9,208.25,208.25,208.2,208.25,12
,2015-03-09 15:00,9,208.3,208.4,208.3,208.4,2
,2015-03-09 15:30,9,208.475,208.5,208.475,208.5,2
,2015-03-10 08:00,10,208.525,208.7,207.55,208.025,135
,2015-03-10 08:30,10,208,208,207.175,207.5,229
,2015-03-10 09:00,10,207.625,208.125,207.5,207.775,224
,2015-03-10 09:30,10,207.7,209.6,207.625,209.6,283
,2015-03-10 10:00,10,209.625,209.975,209.25,209.65,336
,2015-03-10 10:30,10,209.65,209.725,208.45,209.275,323
,2015-03-10 11:00,10,209.275,209.3,208.35,208.775,199
,2015-03-10 11:30,10,208.8,208.95,208.425,208.9,95
,2015-03-10 12:00,10,208.725,209.75,208.725,209.75,187
,2015-03-10 12:30,10,209.7,210.925,209.65,210.275,633
,2015-03-10 13:00,10,210.2,210.55,210.15,210.25,97
,2015-03-10 13:30,10,210.2,210.55,210.2,210.55,21
,2015-03-10 14:00,10,210.675,210.7,210.525,210.525,14
,2015-03-10 14:30,10,210.525,210.525,210.35,210.525,12
,2015-03-10 15:00,10,210.5,210.575,210.45,210.575,10
,2015-03-10 15:30,10,210.475,211.125,210.475,211,28
,2015-03-11 08:00,11,210.2,212.25,210.2,211.925,286
,2015-03-11 08:30,11,211.85,211.975,211.575,211.85,303
,2015-03-11 09:00,11,211.775,212.8,211.575,212.725,500
,2015-03-11 09:30,11,212.6,213.75,211.6,212.1,521
,2015-03-11 10:00,11,211.975,213.175,211.975,213.175,152
,2015-03-11 10:30,11,213.175,213.325,212.775,213.175,119
,2015-03-11 11:00,11,213.225,213.8,213.225,213.225,220
,2015-03-11 11:30,11,213.225,213.95,213.1,213.95,154
,2015-03-11 12:00,11,213.95,213.95,212.55,212.95,387
,2015-03-11 12:30,11,212.925,213.475,212.75,213.1,387
,2015-03-11 13:00,11,213.15,213.6,212.975,213.525,106
,2015-03-11 13:30,11,213.575,214.55,213.575,214.55,72
,2015-03-11 14:00,11,214.55,214.55,214.275,214.325,31
,2015-03-11 14:30,11,214.25,214.45,214.25,214.275,40
,2015-03-11 15:00,11,214.375,214.525,214.275,214.35,24
,2015-03-11 15:30,11,214.4,214.4,214.15,214.15,14
,2015-03-12 08:00,12,213.6,215.15,212.8,213.225,427
,2015-03-12 08:30,12,213.225,213.4,212.425,212.425,189
,2015-03-12 09:00,12,212.575,213.025,212,212.5,436
,2015-03-12 09:30,12,212.5,213.2,212.15,213.2,136
,2015-03-12 10:00,12,213.15,213.625,212.4,212.625,286
,2015-03-12 10:30,12,212.5,212.65,211.6,211.925,307
,2015-03-12 11:00,12,211.825,212.35,211.25,212.2,304
,2015-03-12 11:30,12,212.125,212.475,211.65,212.3,119
,2015-03-12 12:00,12,212.3,213.425,212.175,213.425,136
,2015-03-12 12:30,12,213.4,213.425,212.775,212.775,284
,2015-03-12 13:00,12,212.875,213.275,212.875,213.05,87
,2015-03-12 13:30,12,213.05,213.3,213.05,213.3,22
,2015-03-12 14:00,12,213.25,213.25,213.2,213.225,10
,2015-03-12 14:30,12,213.2,213.225,213.025,213.025,27
,2015-03-12 15:00,12,213.15,213.175,213.025,213.05,8
,2015-03-12 15:30,12,213.1,213.1,212.9,212.9,15
,2015-03-13 08:00,13,212.925,213,212.375,212.675,120
,2015-03-13 08:30,13,212.8,212.875,212.625,212.825,123
,2015-03-13 09:00,13,212.725,213.5,212.65,213.35,243
,2015-03-13 09:30,13,213.35,213.35,212.4,212.475,248
,2015-03-13 10:00,13,212.575,212.65,211.325,211.775,576
,2015-03-13 10:30,13,211.875,211.925,210.775,210.9,461
,2015-03-13 11:00,13,210.85,211.075,210.45,210.7,327
,2015-03-13 11:30,13,210.45,210.5,209.175,209.775,375
,2015-03-13 12:00,13,209.65,210.4,209.125,210.4,312
,2015-03-13 12:30,13,210.45,211.425,210.025,211.075,374
,2015-03-13 13:00,13,211.175,211.275,210.9,210.975,145
,2015-03-13 13:30,13,211.05,211.1,210.6,210.975,53
,2015-03-16 09:00,16,211.1,211.575,208.425,208.95,879
,2015-03-16 09:30,16,209.05,209.35,208.525,208.7,264
,2015-03-16 10:00,16,208.65,208.9,208.275,208.775,180
,2015-03-16 10:30,16,208.9,209.2,208.6,209.05,205
,2015-03-16 11:00,16,208.95,209.85,208.95,209.575,134
,2015-03-16 11:30,16,209.525,210.2,209.4,209.975,187
,2015-03-16 12:00,16,210,210.175,209.45,209.925,72
,2015-03-16 12:30,16,209.9,210.2,209.4,209.925,268
,2015-03-16 13:00,16,210.025,210.175,209.85,210.075,84
,2015-03-16 13:30,16,210.1,210.175,210.1,210.175,4
,2015-03-16 14:00,16,210,210,210,210,1
,2015-03-16 14:30,16,210,210.2,210,210.15,6
,2015-03-16 15:00,16,210.15,210.25,210.125,210.25,3
,2015-03-16 15:30,16,210.25,210.275,210.25,210.275,3
,2015-03-17 08:00,17,209.875,210.85,208.75,209.2,456
,2015-03-17 08:30,17,209.2,210,209.2,209.6,74
,2015-03-17 09:00,17,209.6,210.35,209.35,209.675,457
,2015-03-17 09:30,17,209.675,209.85,208.85,209,252
,2015-03-17 10:00,17,209.25,209.65,208.95,209.425,197
,2015-03-17 10:30,17,209.425,210.15,209.325,210.1,184
,2015-03-17 11:00,17,210.1,210.15,209.5,209.825,140
,2015-03-17 11:30,17,209.675,210.15,209.6,209.725,109
,2015-03-17 12:00,17,209.775,209.975,209.7,209.725,48
,2015-03-17 12:30,17,209.725,210.125,209.275,210.125,152
,2015-03-17 13:00,17,209.95,210.125,209.9,209.925,70
,2015-03-17 13:30,17,210.075,210.075,209.95,210.075,14
,2015-03-17 14:00,17,209.975,209.975,209.95,209.95,2
,2015-03-17 14:30,17,209.9,210.05,209.875,209.875,4
,2015-03-17 15:00,17,209.95,209.95,209.875,209.875,8
,2015-03-17 15:30,17,209.95,209.95,209.725,209.775,15
,2015-03-18 08:00,18,209.575,210.3,208.875,210.275,166
,2015-03-18 08:30,18,210.025,210.3,209.875,210.1,80
,2015-03-18 09:00,18,210.2,210.85,210.025,210.6,523
,2015-03-18 09:30,18,210.625,211.15,210.175,211.15,242
,2015-03-18 10:00,18,211.1,212.65,210.775,212.65,374
,2015-03-18 10:30,18,212.65,213.725,212.35,213.35,454
,2015-03-18 11:00,18,213.3,213.3,211.55,211.975,455
,2015-03-18 11:30,18,211.975,212.475,211.9,212.3,141
,2015-03-18 12:00,18,212.5,213.05,212.475,212.9,157
,2015-03-18 12:30,18,212.9,214.525,212.875,214.2,806
,2015-03-18 13:00,18,214.2,214.525,214.2,214.25,100
,2015-03-18 13:30,18,214.225,214.45,214.175,214.425,25
,2015-03-18 14:00,18,214.35,214.525,214.35,214.525,3
,2015-03-18 14:30,18,214.475,214.525,214.2,214.4,45
,2015-03-18 15:00,18,214.225,214.425,214.225,214.375,8
,2015-03-18 15:30,18,214.3,214.525,214.3,214.45,5
,2015-03-19 08:00,19,214.5,215.075,213.85,213.9,618
,2015-03-19 08:30,19,214,214.625,213.775,214.175,117
,2015-03-19 09:00,19,214.25,214.975,214.2,214.7,145
,2015-03-19 09:30,19,214.8,215.05,214.375,215,233
,2015-03-19 10:00,19,214.95,214.975,214.2,214.4,166
,2015-03-19 10:30,19,214.5,215.625,214.4,215.4,200
,2015-03-19 11:00,19,215.225,215.875,215.125,215.85,237
,2015-03-19 11:30,19,215.85,216.125,214.975,215.45,191
,2015-03-19 12:00,19,215.4,215.775,215.2,215.575,158
,2015-03-19 12:30,19,215.7,216.3,215.675,216.3,475
,2015-03-19 13:00,19,216.25,216.775,216.175,216.375,107
,2015-03-19 13:30,19,216.325,216.325,216,216.175,49
,2015-03-19 14:00,19,216.15,216.175,216.05,216.175,12
,2015-03-19 14:30,19,216.275,216.35,216.225,216.275,9
,2015-03-19 15:00,19,216.325,216.325,216.1,216.1,5
,2015-03-19 15:30,19,216.15,216.275,216.15,216.25,5
,2015-03-20 08:00,20,216.175,216.9,215.775,215.95,143
,2015-03-20 08:30,20,215.9,216.825,215.9,216.7,91
,2015-03-20 09:00,20,216.7,216.8,215.95,216.475,257
,2015-03-20 09:30,20,216.425,216.6,215.5,215.525,266
,2015-03-20 10:00,20,215.7,215.925,215.25,215.775,207
,2015-03-20 10:30,20,215.775,215.95,215.15,215.425,139
,2015-03-20 11:00,20,215.325,216.075,215.325,216.075,220
,2015-03-20 11:30,20,216,216.125,215.45,215.875,82
,2015-03-20 12:00,20,215.825,215.975,215.175,215.825,182
,2015-03-20 12:30,20,215.7,216.825,215.675,216.1,258
,2015-03-20 13:00,20,216.1,216.45,215.925,216.375,63
,2015-03-20 13:30,20,216.4,216.475,216.3,216.425,22
,2015-03-23 09:00,23,216.95,219.175,216.725,219.025,685
,2015-03-23 09:30,23,219.15,219.35,218.5,218.7,292
,2015-03-23 10:00,23,218.725,218.95,218.325,218.5,160
,2015-03-23 10:30,23,218.55,218.8,218.125,218.325,133
,2015-03-23 11:00,23,218.35,218.375,217.8,218.05,188
,2015-03-23 11:30,23,217.975,218.55,217.925,218.025,79
,2015-03-23 12:00,23,217.925,218.375,217.8,218.325,155
,2015-03-23 12:30,23,218.35,219.25,218.275,219.125,373
,2015-03-23 13:00,23,219.125,219.375,219.125,219.375,91
,2015-03-23 13:30,23,219.375,219.75,219.375,219.6,79
,2015-03-23 14:00,23,219.625,219.825,219.625,219.75,23
,2015-03-23 14:30,23,219.75,219.8,219.575,219.8,17
,2015-03-23 15:00,23,219.8,219.9,219.775,219.9,6
,2015-03-23 15:30,23,219.9,220.075,219.9,219.925,22
,2015-03-24 08:00,24,219.125,220,218.625,218.775,208
,2015-03-24 08:30,24,218.65,218.65,217.7,218.425,162
,2015-03-24 09:00,24,218.425,219.15,217.95,218.95,169
,2015-03-24 09:30,24,218.95,219.375,218.6,218.925,149
,2015-03-24 10:00,24,218.85,219.075,218.6,218.725,130
,2015-03-24 10:30,24,218.8,218.8,218.425,218.425,73
,2015-03-24 11:00,24,218.525,218.85,218.425,218.675,106
,2015-03-24 11:30,24,218.85,218.9,218.325,218.5,105
,2015-03-24 12:00,24,218.475,219.425,218.45,219.275,130
,2015-03-24 12:30,24,219.275,219.3,218.6,218.95,184
,2015-03-24 13:00,24,219,219,218.85,218.95,44
,2015-03-24 13:30,24,218.95,218.975,218.875,218.975,17
,2015-03-24 14:00,24,219.1,219.1,219.1,219.1,4
,2015-03-24 14:30,24,219.1,219.2,219.1,219.2,4
,2015-03-24 15:00,24,219.225,219.25,219.225,219.225,9
,2015-03-24 15:30,24,219.25,219.25,219,219.05,5
,2015-03-25 08:00,25,218.9,219.25,218.55,218.925,109
,2015-03-25 08:30,25,218.85,219,218.65,218.85,68
,2015-03-25 09:00,25,218.85,218.875,218.1,218.325,196
,2015-03-25 09:30,25,218.275,218.45,217.8,218.15,145
,2015-03-25 10:00,25,218.225,218.525,217.425,217.8,184
,2015-03-25 10:30,25,217.8,218.45,217.025,217.875,257
,2015-03-25 11:00,25,218.075,218.325,217.7,217.9,74
,2015-03-25 11:30,25,218.075,218.15,217.225,217.25,117
,2015-03-25 12:00,25,217.325,217.8,216.8,217.7,120
,2015-03-25 12:30,25,217.7,218,217.325,217.475,100
,2015-03-25 13:00,25,217.475,217.6,217.325,217.4,26
,2015-03-25 13:30,25,217.45,217.675,217.4,217.675,15
,2015-03-25 14:00,25,217.6,217.875,217.6,217.875,16
,2015-03-25 14:30,25,217.7,217.75,217.575,217.6,11
,2015-03-25 15:00,25,217.55,217.825,217.55,217.825,7
,2015-03-25 15:30,25,217.875,217.875,217.675,217.875,3
,2015-03-26 08:00,26,217.925,218.85,217.675,217.825,201
,2015-03-26 08:30,26,217.875,218,217.675,217.7,33
,2015-03-26 09:00,26,217.675,218.75,217.425,217.475,199
,2015-03-26 09:30,26,217.425,218.2,216,216.325,292
,2015-03-26 10:00,26,216.3,217,216.15,216.4,101
,2015-03-26 10:30,26,216.5,216.825,216.375,216.8,189
,2015-03-26 11:00,26,216.675,216.825,216.325,216.75,105
,2015-03-26 11:30,26,216.75,216.8,216.425,216.55,88
,2015-03-26 12:00,26,216.65,216.75,216.4,216.55,35
,2015-03-26 12:30,26,216.575,217.3,216.475,217.3,124
,2015-03-26 13:00,26,217.25,217.8,217.25,217.8,51
,2015-03-26 13:30,26,217.825,217.95,217.825,217.925,12
,2015-03-26 14:00,26,217.8,217.825,217.8,217.825,2
,2015-03-26 14:30,26,217.775,217.775,217.65,217.65,2
,2015-03-26 15:00,26,217.675,217.775,217.675,217.775,7
,2015-03-26 15:30,26,217.85,217.85,217.825,217.825,3
,2015-03-27 08:00,27,217.65,218.8,217.425,218.475,112
,2015-03-27 08:30,27,218.625,218.75,218.025,218.4,150
,2015-03-27 09:00,27,218.4,219.65,218.4,219.45,314
,2015-03-27 09:30,27,219.4,219.775,218.9,219.25,123
,2015-03-27 10:00,27,219.25,219.5,218.85,218.975,76
,2015-03-27 10:30,27,219,219.025,218.65,218.75,61
,2015-03-27 11:00,27,218.875,218.875,218.6,218.85,48
,2015-03-27 11:30,27,218.75,219.4,218.7,219,79
,2015-03-27 12:00,27,218.8,219.125,218.625,218.8,77
,2015-03-27 12:30,27,218.725,219.275,218.625,219,121
,2015-03-27 13:00,27,218.925,218.975,218.75,218.825,27
,2015-03-27 13:30,27,218.825,219,218.775,218.775,18
,2015-03-30 09:00,30,219.2,219.975,219.1,219.7,172
,2015-03-30 09:30,30,219.625,219.8,218.3,218.3,174
,2015-03-30 10:00,30,218.35,218.8,217.4,217.975,183
,2015-03-30 10:30,30,218,218,217.225,217.95,128
,2015-03-30 11:00,30,217.975,218.3,217.725,217.75,51
,2015-03-30 11:30,30,217.75,218.15,217.75,218.075,49
,2015-03-30 12:00,30,218.05,218.425,217.95,218.1,52
,2015-03-30 12:30,30,218.075,218.575,217.825,218.425,102
,2015-03-30 13:00,30,218.4,218.5,218.125,218.2,29
,2015-03-30 13:30,30,218.025,218.15,218.025,218.15,3
,2015-03-30 14:30,30,218.125,218.125,218.125,218.125,1
,2015-03-30 15:00,30,218.125,218.125,218.125,218.125,1
,2015-03-30 15:30,30,217.975,217.975,217.975,217.975,1
,2015-03-31 08:00,31,218.25,218.375,217.625,218.1,167
,2015-03-31 08:30,31,218.1,218.3,217.8,218.25,113
,2015-03-31 09:00,31,218.225,219.275,218.225,218.825,151
,2015-03-31 09:30,31,218.875,218.95,218.575,218.65,40
,2015-03-31 10:00,31,218.575,218.875,218.45,218.875,37
,2015-03-31 10:30,31,218.825,218.925,218.675,218.775,56
,2015-03-31 11:00,31,218.975,220,218.55,219,246
,2015-03-31 11:30,31,218.9,218.925,218.175,218.375,126
,2015-03-31 12:00,31,218.275,218.45,217.65,217.875,168
,2015-03-31 12:30,31,218.025,218.35,217.975,218.175,60
,2015-03-31 13:00,31,218.2,218.35,217.925,218.025,29
,2015-03-31 13:30,31,217.925,218,217.925,218,5
,2015-03-31 14:00,31,217.975,218,217.9,217.925,5
,2015-03-31 14:30,31,217.9,217.9,217.9,217.9,16
,2015-03-31 15:00,31,218.15,218.15,218.1,218.1,3
,2015-03-31 15:30,31,218.125,218.275,218.125,218.275,9
,2015-04-01 08:00,1,218.2,219.1,218.05,219,51
,2015-04-01 08:30,1,218.95,219.1,218.625,218.7,24
,2015-04-01 09:00,1,218.725,219.35,218.6,219.125,140
,2015-04-01 09:30,1,219.125,219.4,219.075,219.1,63
,2015-04-01 10:00,1,219.075,219.075,217.4,217.525,330
,2015-04-01 10:30,1,217.575,218.45,217.4,217.95,100
,2015-04-01 11:00,1,218,218.425,217.9,218.275,108
,2015-04-01 11:30,1,218.3,218.875,218.3,218.75,73
,2015-04-01 12:00,1,218.625,218.75,218.325,218.325,36
,2015-04-01 12:30,1,218.4,218.85,218.225,218.85,86
,2015-04-01 13:00,1,218.85,218.925,218.725,218.925,35
,2015-04-01 13:30,1,218.925,219.1,218.925,219.1,39
,2015-04-01 14:00,1,219.1,219.1,219.1,219.1,2
,2015-04-01 14:30,1,219.15,219.15,219.15,219.15,2
,2015-04-01 15:00,1,219.2,219.35,219.2,219.325,14
,2015-04-01 15:30,1,219.35,219.575,219.35,219.475,32
,2015-04-02 08:00,2,219.675,219.9,219.35,219.65,97
,2015-04-02 08:30,2,219.75,219.85,219.075,219.45,90
,2015-04-02 09:00,2,219.45,220.575,219.45,220.15,322
,2015-04-02 09:30,2,220.1,220.25,219.9,220.075,134
,2015-04-02 10:00,2,220.075,220.3,219.8,220,90
,2015-04-02 10:30,2,220,220.5,220,220.5,83
,2015-04-02 11:00,2,220.5,220.525,220.125,220.25,62
,2015-04-02 11:30,2,220.275,220.575,220.275,220.55,37
,2015-04-02 12:00,2,220.55,220.55,220.15,220.15,84
,2015-04-02 12:30,2,220.225,220.425,220.225,220.425,61
,2015-04-02 13:00,2,220.475,220.5,220.275,220.375,76
,2015-04-02 13:30,2,220.35,220.35,220.2,220.35,27
,2015-04-06 09:00,6,222.025,222.775,219.575,221,591
,2015-04-06 09:30,6,221.075,221.125,220.5,220.7,114
,2015-04-06 10:00,6,220.725,220.975,220.55,220.975,116
,2015-04-06 10:30,6,221,221.125,221,221.05,65
,2015-04-06 11:00,6,221.05,221.175,221,221,35
,2015-04-06 11:30,6,221,221.025,220.425,220.425,58
,2015-04-06 12:00,6,220.45,220.7,219.75,220.325,151
,2015-04-06 12:30,6,220.275,220.3,219.625,219.85,200
,2015-04-06 13:00,6,219.775,219.85,219.725,219.75,29
,2015-04-06 13:30,6,219.8,219.9,219.75,219.75,11
,2015-04-06 14:00,6,219.75,219.75,219.75,219.75,41
,2015-04-06 14:30,6,219.925,220,219.875,219.875,11
,2015-04-06 15:00,6,219.875,219.875,219.8,219.8,6
,2015-04-06 15:30,6,219.975,219.975,219.975,219.975,5
,2015-04-07 08:00,7,219.375,219.4,217.35,218.45,269
,2015-04-07 08:30,7,218.35,218.5,218,218.1,134
,2015-04-07 09:00,7,218.025,218.1,216.2,217.375,528
,2015-04-07 09:30,7,217.45,217.675,216.975,217.125,145
,2015-04-07 10:00,7,217.05,217.7,216.975,217.625,84
,2015-04-07 10:30,7,217.625,217.7,217.075,217.6,89
,2015-04-07 11:00,7,217.7,217.85,217.225,217.3,107
,2015-04-07 11:30,7,217.225,217.65,217.125,217.65,95
,2015-04-07 12:00,7,217.65,218.25,217.65,217.825,116
,2015-04-07 12:30,7,217.85,218.35,217.525,217.525,113
,2015-04-07 13:00,7,217.675,217.975,217.3,217.6,58
,2015-04-07 13:30,7,217.55,217.675,217.5,217.5,8
,2015-04-07 14:00,7,217.5,217.5,217.325,217.325,3
,2015-04-07 14:30,7,217.325,217.725,217.3,217.725,12
,2015-04-07 15:00,7,217.875,217.875,217.875,217.875,1
,2015-04-07 15:30,7,217.5,217.5,217.5,217.5,1
,2015-04-08 08:00,8,217.6,217.6,216.75,216.775,269
,2015-04-08 08:30,8,216.825,216.875,216.025,216.65,126
,2015-04-08 09:00,8,216.525,217.5,216.5,217.5,60
,2015-04-08 09:30,8,217.425,217.525,217.05,217.525,72
,2015-04-08 10:00,8,217.45,217.9,217.45,217.85,100
,2015-04-08 10:30,8,217.75,217.85,217.4,217.65,35
,2015-04-08 11:00,8,217.65,217.65,216.5,216.675,157
,2015-04-08 11:30,8,216.55,216.625,215.75,216.2,242
,2015-04-08 12:00,8,216.325,217.025,215.925,216.4,279
,2015-04-08 12:30,8,216.425,216.7,216.175,216.2,284
,2015-04-08 13:00,8,216.225,216.325,216.025,216.15,48
,2015-04-08 13:30,8,216.275,216.425,216.275,216.425,5
,2015-04-08 14:00,8,216.35,216.375,216,216,8
,2015-04-08 14:30,8,216.05,216.075,216.05,216.075,3
,2015-04-08 15:00,8,216.125,216.3,216.125,216.3,8
,2015-04-08 15:30,8,216.5,216.6,216.5,216.6,6
,2015-04-09 08:00,9,216.65,217.15,216.5,216.9,39
,2015-04-09 08:30,9,216.9,217.05,216.775,217.05,13
,2015-04-09 09:00,9,217,217.425,216.9,217.225,72
,2015-04-09 09:30,9,217.325,217.375,216.425,216.75,61
,2015-04-09 10:00,9,216.875,217.075,216.425,216.5,44
,2015-04-09 10:30,9,216.375,217.225,216.35,217.1,55
,2015-04-09 11:00,9,216.9,216.95,216.675,216.75,13
,2015-04-09 11:30,9,216.825,216.825,216.4,216.8,36
,2015-04-09 12:00,9,216.8,217.125,216.8,217.125,18
,2015-04-09 12:30,9,217.2,217.2,216.45,216.475,35
,2015-04-09 13:00,9,216.675,216.75,216.55,216.55,12
,2015-04-09 13:30,9,216.775,216.8,216.7,216.775,24
,2015-04-09 14:30,9,216.8,216.8,216.8,216.8,2
,2015-04-09 15:00,9,216.725,216.725,216.725,216.725,1
,2015-04-09 15:30,9,216.575,216.6,216.575,216.6,2
,2015-04-10 08:00,10,216.775,216.775,214.85,215.075,246
,2015-04-10 08:30,10,214.95,215.3,214.475,214.85,126
,2015-04-10 09:00,10,214.925,215,213.75,213.75,154
,2015-04-10 09:30,10,213.9,214.3,213.725,213.9,97
,2015-04-10 10:00,10,213.8,213.875,212.65,213.1,314
,2015-04-10 10:30,10,213.1,214,212.725,213.575,113
,2015-04-10 11:00,10,213.4,213.7,213.075,213.3,68
,2015-04-10 11:30,10,213.225,213.225,212.5,212.675,73
,2015-04-10 12:00,10,212.7,212.8,212.375,212.625,81
,2015-04-10 12:30,10,212.7,212.775,212.3,212.3,258
,2015-04-10 13:00,10,212.425,212.675,212.2,212.225,58
,2015-04-10 13:30,10,212.25,212.6,212.2,212.225,74
,2015-04-13 09:00,13,211.7,212.4,211.05,211.8,525
,2015-04-13 09:30,13,211.775,211.875,210.9,211.85,183
,2015-04-13 10:00,13,211.7,213,211.675,212.65,109
,2015-04-13 10:30,13,212.425,212.425,211.2,211.95,121
,2015-04-13 11:00,13,211.8,212.6,211.8,212.3,144
,2015-04-13 11:30,13,212.4,212.5,212.15,212.45,44
,2015-04-13 12:00,13,212.425,212.875,212.275,212.625,81
,2015-04-13 12:30,13,212.6,212.675,212.15,212.2,100
,2015-04-13 13:00,13,212.1,212.1,211.925,212.1,22
,2015-04-13 13:30,13,211.925,212,211.9,212,9
,2015-04-13 14:00,13,212,212,211.9,211.9,12
,2015-04-13 14:30,13,211.9,212,211.825,211.95,10
,2015-04-13 15:00,13,211.85,212,211.85,212,19
,2015-04-13 15:30,13,212,212,212,212,2
,2015-04-14 08:00,14,212.6,213,212.025,213,85
,2015-04-14 08:30,14,212.975,213,212.725,213,33
,2015-04-14 09:00,14,212.975,213.975,212.9,213.675,152
,2015-04-14 09:30,14,213.475,213.9,213,213.45,63
,2015-04-14 10:00,14,213.325,213.65,213.05,213.6,50
,2015-04-14 10:30,14,213.6,213.9,213.5,213.825,51
,2015-04-14 11:00,14,213.75,213.75,213.2,213.5,62
,2015-04-14 11:30,14,213.475,213.6,213.45,213.6,20
,2015-04-14 12:00,14,213.475,213.55,213.025,213.2,17
,2015-04-14 12:30,14,213.1,213.5,212.925,213.25,49
,2015-04-14 13:00,14,213.1,213.3,213.075,213.25,16
,2015-04-14 13:30,14,213.5,213.525,213.5,213.525,2
,2015-04-14 14:00,14,213.55,213.6,213.55,213.6,12
,2015-04-14 14:30,14,213.8,213.875,213.7,213.7,8
,2015-04-14 15:00,14,213.775,213.775,213.775,213.775,1
,2015-04-14 15:30,14,213.7,213.9,213.7,213.75,7
,2015-04-15 08:00,15,213.9,214.95,213.9,214.875,211
,2015-04-15 08:30,15,214.525,214.775,214.525,214.725,33
,2015-04-15 09:00,15,214.6,215.2,214.575,215.075,154
,2015-04-15 09:30,15,215.05,215.4,214.95,214.95,71
,2015-04-15 10:00,15,215,215.1,214.725,215.075,21
,2015-04-15 10:30,15,214.725,214.875,214.325,214.675,33
,2015-04-15 11:00,15,214.775,215.125,214.75,214.975,18
,2015-04-15 11:30,15,215.075,215.1,214.725,215.075,21
,2015-04-15 12:00,15,215.075,215.375,215.05,215.3,27
,2015-04-15 12:30,15,215.1,215.225,215.025,215.2,16
,2015-04-15 13:00,15,215.2,215.2,215,215.175,14
,2015-04-15 13:30,15,215,215.25,215,215.1,17
,2015-04-15 14:00,15,215.2,215.3,215.2,215.3,2
,2015-04-15 14:30,15,215.325,215.325,215.325,215.325,1
,2015-04-15 15:00,15,215.425,215.45,215.425,215.425,6
,2015-04-15 15:30,15,215.45,215.45,215.45,215.45,5
,2015-04-16 08:00,16,215.075,215.1,214.7,214.7,59
,2015-04-16 08:30,16,214.925,214.95,214.6,214.95,24
,2015-04-16 09:00,16,214.9,215.525,214.85,215.425,80
,2015-04-16 09:30,16,215.3,216.05,215.3,215.8,38
,2015-04-16 10:00,16,215.525,215.925,215.475,215.925,36
,2015-04-16 10:30,16,215.975,216.375,215.85,215.95,82
,2015-04-16 11:00,16,215.975,216.1,215.25,216.1,82
,2015-04-16 11:30,16,216.1,216.1,215.85,215.85,10
,2015-04-16 12:00,16,216.1,216.2,216.1,216.1,11
,2015-04-16 12:30,16,216.025,216.025,215.75,215.75,29
,2015-04-16 13:00,16,215.95,216,215.75,215.95,27
,2015-04-16 13:30,16,215.975,215.975,215.825,215.825,5
,2015-04-16 14:00,16,215.8,215.8,215.8,215.8,1
,2015-04-16 14:30,16,215.925,215.925,215.925,215.925,1
,2015-04-16 15:30,16,216,216.075,216,216.075,3
,2015-04-17 08:00,17,215.8,216.6,215.8,216.6,58
,2015-04-17 08:30,17,216.575,216.725,216.375,216.725,42
,2015-04-17 09:00,17,216.425,216.725,215.975,216.5,55
,2015-04-17 09:30,17,216.525,216.725,216.1,216.325,28
,2015-04-17 10:00,17,216.4,216.525,216.2,216.3,36
,2015-04-17 10:30,17,216.225,216.275,215.2,215.2,68
,2015-04-17 11:00,17,215.25,215.25,214.225,214.4,195
,2015-04-17 11:30,17,214.4,214.6,213.6,213.95,202
,2015-04-17 12:00,17,213.975,213.975,213.35,213.55,161
,2015-04-17 12:30,17,213.425,213.425,212.9,212.9,118
,2015-04-17 13:00,17,212.95,213.225,212.9,213.1,59
,2015-04-17 13:30,17,213.025,213.2,212.9,212.9,24
,2015-04-20 09:00,20,212.85,212.85,211.85,212.15,226
,2015-04-20 09:30,20,211.825,212,211.525,211.95,167
,2015-04-20 10:00,20,211.9,211.95,211.55,211.9,73
,2015-04-20 10:30,20,211.9,212.45,211.7,212.3,120
,2015-04-20 11:00,20,212.2,212.375,211.55,211.55,59
,2015-04-20 11:30,20,211.575,211.65,211.05,211.2,96
,2015-04-20 12:00,20,211.1,211.3,211.05,211.225,53
,2015-04-20 12:30,20,211.4,212.15,211.4,211.725,53
,2015-04-20 13:00,20,211.75,212.1,211.75,212.1,31
,2015-04-20 13:30,20,212.1,212.1,212.05,212.05,9
,2015-04-20 14:00,20,212.125,212.125,212.05,212.125,44
,2015-04-20 14:30,20,212.2,212.225,212.125,212.125,8
,2015-04-20 15:00,20,212,212,211.825,211.825,15
,2015-04-21 08:00,21,211.575,212.8,211.575,212.5,58
,2015-04-21 08:30,21,212.5,212.55,212.3,212.3,9
,2015-04-21 09:00,21,212.325,212.325,212.025,212.05,26
,2015-04-21 09:30,21,212.1,212.375,212.1,212.1,57
,2015-04-21 10:00,21,212.1,212.2,211.675,211.725,62
,2015-04-21 10:30,21,211.775,212.2,211.65,212.05,115
,2015-04-21 11:00,21,211.95,212.3,211.95,212.2,54
,2015-04-21 11:30,21,212.1,212.2,212.025,212.025,9
,2015-04-21 12:00,21,212.05,212.25,212,212.1,21
,2015-04-21 12:30,21,212.1,212.8,211.95,212.6,129
,2015-04-21 13:00,21,212.575,212.7,212.525,212.6,15
,2015-04-21 13:30,21,212.575,212.65,212.2,212.2,22
,2015-04-21 14:00,21,212.075,212.075,212.075,212.075,4
,2015-04-21 14:30,21,212.25,212.25,212.075,212.075,3
,2015-04-21 15:00,21,212.1,212.1,212.075,212.075,5
,2015-04-22 08:00,22,212.2,212.375,212.075,212.25,11
,2015-04-22 08:30,22,212.425,212.5,212.275,212.275,16
,2015-04-22 09:00,22,212.225,212.225,211.925,212.1,57
,2015-04-22 09:30,22,212.3,212.95,212.3,212.65,16
,2015-04-22 10:00,22,212.65,212.7,212.65,212.7,3
,2015-04-22 10:30,22,212.575,212.575,212.5,212.5,2
,2015-04-22 11:00,22,212.7,212.85,212.5,212.85,22
,2015-04-22 11:30,22,212.9,212.9,212.625,212.625,12
,2015-04-22 12:00,22,212.675,212.675,211.9,212.325,86
,2015-04-22 12:30,22,212.35,212.6,212.275,212.6,23
,2015-04-22 13:00,22,212.6,212.7,212.6,212.7,12
,2015-04-22 13:30,22,212.8,213.4,212.8,213.4,24
,2015-04-22 14:00,22,213.175,213.2,213.15,213.15,7
,2015-04-22 14:30,22,213.15,213.2,213.1,213.1,4
,2015-04-22 15:00,22,213.175,213.225,213.175,213.225,5
,2015-04-22 15:30,22,213.275,213.35,213.05,213.05,3
,2015-04-23 08:00,23,212.75,213.1,212.325,212.525,106
,2015-04-23 08:30,23,212.55,212.55,212.45,212.55,49
,2015-04-23 09:00,23,212.55,212.85,212.3,212.85,148
,2015-04-23 09:30,23,212.85,213.35,212.5,212.725,152
,2015-04-23 10:00,23,212.775,213.5,212.5,213.45,100
,2015-04-23 10:30,23,213.35,214.35,213.225,214.1,132
,2015-04-23 11:00,23,213.975,214.075,213.75,213.75,12
,2015-04-23 11:30,23,213.85,214.15,213.475,213.475,38
,2015-04-23 12:00,23,213.675,213.85,213.45,213.85,17
,2015-04-23 12:30,23,213.875,214.3,213.875,214.3,51
,2015-04-23 13:00,23,214.275,214.3,213.975,213.975,23
,2015-04-23 13:30,23,214,214.25,213.975,214.05,18
,2015-04-23 14:30,23,214.225,214.275,214.225,214.25,6
,2015-04-23 15:00,23,214.2,214.2,214.175,214.175,3
,2015-04-23 15:30,23,214.3,214.3,214.3,214.3,3
,2015-04-24 08:00,24,214.325,214.625,213.475,213.575,44
,2015-04-24 08:30,24,213.55,213.7,213.325,213.425,61
,2015-04-24 09:00,24,213.3,213.8,213.25,213.35,54
,2015-04-24 09:30,24,213.45,214.025,213.275,214.025,105
,2015-04-24 10:00,24,214.025,214.8,214.025,214.45,157
,2015-04-24 10:30,24,214.425,214.45,214.075,214.15,34
,2015-04-24 11:00,24,214.15,214.675,214.15,214.675,56
,2015-04-24 11:30,24,214.675,214.8,214.625,214.7,71
,2015-04-24 12:00,24,214.525,215.05,214.5,215.05,119
,2015-04-24 12:30,24,215.05,215.1,214.525,214.725,120
,2015-04-24 13:00,24,214.775,215.8,214.725,215.8,151
,2015-04-24 13:30,24,215.65,215.875,215.5,215.8,128
,2015-04-27 09:00,27,214.1,214.725,213.95,214.15,133
,2015-04-27 09:30,27,214.15,214.575,214.1,214.4,113
,2015-04-27 10:00,27,214.575,214.725,214.575,214.65,11
,2015-04-27 10:30,27,214.65,214.825,214.5,214.5,26
,2015-04-27 11:00,27,214.575,214.6,214.55,214.55,17
,2015-04-27 11:30,27,214.675,214.725,214.6,214.725,22
,2015-04-27 12:00,27,214.725,214.925,214.725,214.875,12
,2015-04-27 12:30,27,214.925,214.975,214.7,214.9,63
,2015-04-27 13:00,27,214.925,214.925,214.875,214.925,39
,2015-04-27 13:30,27,214.95,214.95,214.9,214.9,16
,2015-04-27 14:00,27,214.975,214.975,214.95,214.975,6
,2015-04-27 14:30,27,214.975,215.1,214.975,215.1,17
,2015-04-27 15:00,27,215.1,215.1,215.1,215.1,2
,2015-04-27 15:30,27,215.175,215.25,215.175,215.2,10
,2015-04-28 08:00,28,215.375,215.9,215.375,215.875,56
,2015-04-28 08:30,28,215.775,215.9,215.75,215.9,17
,2015-04-28 09:00,28,215.925,215.975,215.425,215.425,33
,2015-04-28 09:30,28,215.8,215.8,215.8,215.8,7
,2015-04-28 10:00,28,215.7,216.1,215.7,216.1,104
,2015-04-28 10:30,28,216.05,216.175,216.05,216.15,12
,2015-04-28 11:00,28,216.15,216.2,216.05,216.2,18
,2015-04-28 11:30,28,216.15,216.15,216.05,216.05,7
,2015-04-28 12:00,28,216.05,216.05,215.925,215.925,3
,2015-04-28 12:30,28,216.05,216.05,215.975,215.975,13
,2015-04-28 13:00,28,216,216.05,216,216.025,13
,2015-04-28 14:00,28,216.05,216.05,216,216,12
,2015-04-28 14:30,28,215.95,215.95,215.9,215.9,9
,2015-04-28 15:00,28,216.025,216.025,216.025,216.025,4
,2015-04-29 08:00,29,216.175,216.225,216.15,216.225,11
,2015-04-29 08:30,29,216.2,216.325,216.15,216.25,17
,2015-04-29 09:00,29,216.25,216.25,216.1,216.15,45
,2015-04-29 09:30,29,216.2,216.3,216.2,216.3,33
,2015-04-29 10:00,29,216.275,216.4,216.275,216.4,36
,2015-04-29 10:30,29,216.4,216.6,216.325,216.6,39
,2015-04-29 11:00,29,216.65,216.725,216.5,216.5,35
,2015-04-29 11:30,29,216.5,216.625,216.45,216.475,27
,2015-04-29 12:00,29,216.625,216.65,216.625,216.65,2
,2015-04-29 12:30,29,216.625,216.775,216.475,216.525,32
,2015-04-29 13:30,29,216.6,216.8,216.6,216.8,4
,2015-04-29 14:30,29,216.65,216.65,216.65,216.65,4
,2015-04-29 15:00,29,216.725,216.85,216.725,216.85,8
,2015-04-29 15:30,29,216.85,216.875,216.8,216.8,11
,2015-04-30 08:00,30,217,217.475,217,217.4,59
,2015-04-30 08:30,30,217.4,217.65,217.35,217.6,77
,2015-04-30 09:00,30,217.5,217.65,217.5,217.6,35
,2015-04-30 09:30,30,217.625,217.7,217.55,217.6,27
,2015-04-30 10:00,30,217.6,217.625,217.55,217.625,25
,2015-04-30 10:30,30,217.65,217.7,217.65,217.7,16
,2015-04-30 11:00,30,217.7,217.7,217.55,217.575,39
,2015-04-30 11:30,30,217.65,217.675,217.5,217.55,57