,2013-05-03 10:00,3,153.375,153.375,153.375,153.375,2
,2013-05-06 09:00,6,153.375,153.375,153.375,153.375,1
,2013-05-06 09:30,6,153,153,153,153,1
,2013-05-08 10:00,8,151.2,151.2,151.2,151.2,2
,2013-05-13 09:00,13,152.8,152.8,152.8,152.8,2
,2013-05-13 12:30,13,152.8,152.8,152.8,152.8,1
,2013-05-13 14:00,13,152.8,152.8,152.8,152.8,1
,2013-05-13 15:00,13,152.8,152.8,152.8,152.8,1
,2013-05-13 20:00,14,152.8,152.8,152.8,152.8,2
,2013-05-17 09:00,17,151.025,151.025,150.975,150.975,2
,2013-05-17 12:00,17,151,151,151,151,3
,2013-05-20 10:00,20,150.95,150.975,150.95,150.975,2
,2013-05-20 21:00,21,152.525,152.525,152.2,152.2,4
,2013-05-21 04:00,21,153.3,153.3,153.3,153.3,1
,2013-05-21 07:30,21,153.3,153.3,153.3,153.3,1
,2013-05-21 11:00,21,153,153,153,153,1
,2013-05-21 19:00,22,153,153,153,153,2
,2013-05-21 19:30,22,153,153,153,153,1
,2013-05-22 06:30,22,153,153,153,153,1
,2013-05-22 12:00,22,151.3,151.3,151.3,151.3,2
,2013-05-24 11:30,24,151.4,151.5,151.4,151.5,4
,2013-05-24 12:00,24,151.5,151.5,151.5,151.5,1
,2013-05-29 09:00,29,152.45,152.45,152.45,152.45,1
,2013-05-31 09:00,31,151.5,151.5,151.5,151.5,2
,2013-06-11 12:30,11,152.525,152.525,152.525,152.525,3
,2013-06-12 10:30,12,152.3,152.3,152.3,152.3,1
,2013-06-12 12:00,12,152.725,152.725,152.675,152.675,2
,2013-06-12 15:00,12,152.95,152.95,152.95,152.95,1
,2013-06-12 15:30,12,153,153,153,153,1
,2013-06-13 09:30,13,153.025,153.025,153,153,2
,2013-06-13 10:00,13,152.95,152.95,152.95,152.95,1
,2013-06-14 12:30,14,151.85,151.85,151.85,151.85,2
,2013-06-17 11:00,17,152.775,152.775,152.775,152.775,1
,2013-06-21 09:30,21,152.775,152.775,152.775,152.775,2
,2013-06-21 12:00,21,153.55,153.55,153.55,153.55,2
,2013-06-24 10:30,24,155.6,155.6,155.6,155.6,1
,2013-06-24 14:30,24,154.925,154.925,154.875,154.875,2
,2013-06-26 09:00,26,155.6,155.6,155.6,155.6,1
,2013-06-26 12:30,26,156.225,156.25,156.225,156.25,2
,2013-06-26 21:30,27,156.35,156.35,156.35,156.35,1
,2013-06-28 09:00,28,156.8,156.8,156.8,156.8,1
,2013-06-28 10:00,28,156.875,156.875,156.875,156.875,1
,2013-06-28 11:00,28,156.5,157.225,156.475,156.775,12
,2013-06-28 12:00,28,157,157,157,157,18
,2013-06-28 12:30,28,157,157.2,157,157.2,14
,2013-07-01 09:00,1,157.2,157.2,157.2,157.2,3
,2013-07-01 10:00,1,157.375,157.375,157.375,157.375,1
,2013-07-01 10:30,1,157.5,157.5,157.5,157.5,5
,2013-07-01 12:00,1,157.55,157.55,157.55,157.55,1
,2013-07-01 12:30,1,157.775,157.775,157.775,157.775,2
,2013-07-01 13:00,1,157.775,157.775,157.775,157.775,1
,2013-07-01 14:30,1,157.875,157.875,157.875,157.875,1
,2013-07-01 17:00,2,157.875,157.875,157.875,157.875,2
,2013-07-02 09:00,2,158.075,158.075,157.25,157.25,2
,2013-07-02 10:00,2,157.525,157.525,157.525,157.525,1
,2013-07-02 11:30,2,158.05,158.05,157.925,157.925,5
,2013-07-02 12:30,2,157.875,158.15,157.875,158.15,5
,2013-07-03 12:00,3,158.3,158.3,158.25,158.25,5
,2013-07-05 09:30,5,158.5,158.5,158.5,158.5,2
,2013-07-05 10:30,5,158.6,158.6,158.6,158.6,2
,2013-07-05 12:30,5,158.675,158.675,158.675,158.675,2
,2013-07-05 13:00,5,159,159,159,159,1
,2013-07-08 09:00,8,159,159,159,159,2
,2013-07-08 10:30,8,159.325,159.325,159.225,159.225,3
,2013-07-08 17:00,9,159.2,159.2,159.2,159.2,1
,2013-07-09 07:30,9,158.625,158.625,158.625,158.625,2
,2013-07-09 11:30,9,158.5,158.5,158.5,158.5,3
,2013-07-09 12:30,9,159,159,159,159,1
,2013-07-09 22:00,10,159,159,159,159,2
,2013-07-10 06:30,10,158.6,158.6,158.6,158.6,1
,2013-07-10 08:00,10,158.95,158.95,158.95,158.95,1
,2013-07-10 09:00,10,158.975,158.975,158.95,158.95,2
,2013-07-10 09:30,10,159.425,159.425,159.075,159.075,2
,2013-07-10 10:00,10,158.975,158.975,158.95,158.95,2
,2013-07-10 10:30,10,159.075,159.075,159,159.075,3
,2013-07-10 11:30,10,158.65,158.65,158.65,158.65,3
,2013-07-10 12:30,10,158.7,158.925,158.7,158.925,2
,2013-07-10 13:00,10,158.7,158.7,158.7,158.7,1
,2013-07-11 07:30,11,158.55,158.55,158.55,158.55,2
,2013-07-11 08:30,11,159,159,159,159,3
,2013-07-11 09:00,11,158.975,158.975,158.975,158.975,1
,2013-07-11 09:30,11,158.875,158.875,158.875,158.875,2
,2013-07-11 11:00,11,159.325,159.325,159.275,159.275,3
,2013-07-11 11:30,11,158.75,158.75,158.75,158.75,1
,2013-07-12 08:30,12,158.3,158.3,158.3,158.3,3
,2013-07-12 09:30,12,158.6,158.6,158.5,158.5,14
,2013-07-12 10:00,12,158.375,158.575,158.375,158.45,7
,2013-07-12 10:30,12,158.4,158.4,158.4,158.4,1
,2013-07-12 12:00,12,158.275,158.275,158.275,158.275,1
,2013-07-12 12:30,12,158.325,158.5,158.325,158.5,10
,2013-07-15 09:00,15,159.2,159.6,159.2,159.6,13
,2013-07-15 10:00,15,159.7,160,159.65,160,8
,2013-07-15 10:30,15,160,160,160,160,2
,2013-07-15 11:00,15,160,160.05,160,160.05,2
,2013-07-15 11:30,15,160.4,160.425,160.4,160.425,2
,2013-07-15 12:00,15,160.25,160.25,160.25,160.25,1
,2013-07-15 12:30,15,160.125,160.125,160,160,3
,2013-07-15 13:00,15,159.725,159.725,159.725,159.725,1
,2013-07-16 03:30,16,160,160,160,160,1
,2013-07-16 08:00,16,159.5,159.5,159.5,159.5,1
,2013-07-16 08:30,16,159.5,159.5,159.5,159.5,1
,2013-07-16 09:00,16,159.55,159.55,159.55,159.55,2
,2013-07-16 11:00,16,160.15,160.15,160.15,160.15,8
,2013-07-16 12:30,16,160,160,160,160,3
,2013-07-16 14:00,16,159.55,159.55,159.55,159.55,1
,2013-07-17 08:00,17,159.675,159.675,159.675,159.675,1
,2013-07-17 11:00,17,158.95,158.95,158.875,158.875,4
,2013-07-17 12:00,17,159,159.45,159,159.45,8
,2013-07-17 12:30,17,159,159,159,159,2
,2013-07-17 13:30,17,158.875,158.875,158.875,158.875,1
,2013-07-18 08:00,18,159,159,159,159,1
,2013-07-18 09:00,18,159,159,159,159,1
,2013-07-18 09:30,18,159.25,159.5,159.05,159.5,13
,2013-07-18 12:00,18,159.5,159.5,159.5,159.5,1
,2013-07-18 17:00,19,159.5,159.5,159.5,159.5,2
,2013-07-18 20:30,19,159.5,159.5,159.5,159.5,2
,2013-07-18 21:00,19,159.5,159.5,159.5,159.5,2
,2013-07-19 03:30,19,159.5,159.5,159.5,159.5,1
,2013-07-19 08:00,19,159.5,159.5,159.5,159.5,1
,2013-07-19 09:00,19,160,160,160,160,2
,2013-07-19 09:30,19,160,160,160,160,2
,2013-07-19 10:00,19,159.8,159.8,159.75,159.75,2
,2013-07-19 10:30,19,159.75,159.8,159.75,159.8,4
,2013-07-19 11:30,19,160,160,159.95,159.95,3
,2013-07-22 09:00,22,160.1,160.2,160.1,160.2,2
,2013-07-22 10:30,22,160,160,160,160,1
,2013-07-22 11:00,22,160,160,160,160,9
,2013-07-22 12:00,22,160,160,159.9,159.9,2
,2013-07-22 13:00,22,160,160,160,160,1
,2013-07-23 08:00,23,160.375,160.375,160.375,160.375,3
,2013-07-23 08:30,23,160.5,160.5,160.5,160.5,3
,2013-07-23 09:00,23,160.525,160.575,160.525,160.575,7
,2013-07-23 09:30,23,160.6,160.6,160.6,160.6,1
,2013-07-23 10:30,23,160.55,160.55,160.55,160.55,1
,2013-07-23 11:00,23,160.4,160.4,160.4,160.4,1
,2013-07-23 11:30,23,160.4,160.4,160.4,160.4,1
,2013-07-23 12:00,23,160.325,160.325,160.325,160.325,1
,2013-07-23 12:30,23,160.225,160.225,160.2,160.2,3
,2013-07-24 09:30,24,160.25,160.25,160.175,160.175,5
,2013-07-24 10:00,24,160.4,160.5,160.4,160.5,3
,2013-07-24 10:30,24,160.425,160.425,160.425,160.425,1
,2013-07-24 11:30,24,160.15,160.15,160.025,160.025,3
,2013-07-24 17:00,25,159.6,159.6,159.6,159.6,1
,2013-07-25 09:00,25,159.925,159.925,159.6,159.6,3
,2013-07-25 10:30,25,158.7,158.7,158.7,158.7,2
,2013-07-25 11:00,25,158.85,158.85,158.85,158.85,1
,2013-07-25 12:30,25,159.45,159.5,159.45,159.475,5
,2013-07-25 13:00,25,159.325,159.5,159.325,159.5,2
,2013-07-26 09:00,26,159.875,160,159.525,159.65,8
,2013-07-26 09:30,26,159.575,159.65,159.575,159.65,6
,2013-07-26 11:30,26,160,160,160,160,1
,2013-07-26 12:00,26,159.975,159.975,159.975,159.975,1
,2013-07-26 12:30,26,159.8,159.9,159.8,159.9,2
,2013-07-26 13:00,26,159.975,159.975,159.975,159.975,1
,2013-07-29 09:00,29,160.1,160.325,160.05,160.325,4
,2013-07-29 09:30,29,160.15,160.15,160.15,160.15,1
,2013-07-29 10:00,29,160.5,160.5,160.5,160.5,1
,2013-07-29 10:30,29,160.65,160.65,160.65,160.65,1
,2013-07-29 11:00,29,160.55,160.55,160.55,160.55,1
,2013-07-29 13:00,29,160.6,160.6,160.6,160.6,1
,2013-07-30 08:30,30,160.3,160.3,160.3,160.3,2
,2013-07-30 09:00,30,160.3,160.3,160.3,160.3,1
,2013-07-30 09:30,30,159.75,159.75,159.3,159.3,11
,2013-07-30 10:00,30,159.45,159.5,159.2,159.45,18
,2013-07-30 10:30,30,159.7,159.725,159.7,159.725,2
,2013-07-30 11:00,30,159.725,159.725,159.65,159.7,5
,2013-07-30 11:30,30,159.55,159.775,159.55,159.775,6
,2013-07-30 12:00,30,159.625,159.7,159.55,159.55,5
,2013-07-30 12:30,30,159.7,159.75,159.575,159.7,8
,2013-07-30 13:00,30,159.9,159.9,159.625,159.7,6
,2013-07-31 09:00,31,159.8,159.8,159.725,159.725,3
,2013-07-31 09:30,31,159.675,159.675,159.575,159.625,12
,2013-07-31 10:00,31,159.575,159.675,159.525,159.525,3
,2013-07-31 10:30,31,159.625,159.625,159.325,159.375,4
,2013-07-31 11:00,31,159.425,159.425,159.325,159.35,9
,2013-07-31 11:30,31,159.3,159.3,159.3,159.3,1
,2013-07-31 12:00,31,159.675,159.725,159.45,159.725,4
,2013-07-31 12:30,31,159.65,159.8,159.6,159.8,4
,2013-07-31 13:00,31,159.575,159.675,159.55,159.55,4
,2013-07-31 15:00,31,159.6,159.6,159.6,159.6,1
,2013-07-31 18:00,1,159.725,159.725,159.725,159.725,1
,2013-08-01 07:30,1,159.8,159.8,159.8,159.8,1
,2013-08-01 08:30,1,159.95,159.95,159.95,159.95,1
,2013-08-01 09:00,1,160,160.25,159.85,160.25,23
,2013-08-01 09:30,1,160.2,160.2,159.65,159.65,4
,2013-08-01 10:00,1,159.625,159.75,159.625,159.75,2
,2013-08-05 11:00,5,159.15,159.15,159.15,159.15,1
,2013-08-05 13:00,5,159.2,159.2,159.2,159.2,1
,2013-08-06 09:00,6,159.4,159.4,159.4,159.4,1
,2013-08-06 11:30,6,159.55,159.6,159.55,159.6,7
,2013-08-06 12:30,6,159.825,159.825,159.825,159.825,1
,2013-08-06 13:00,6,159.775,159.775,159.775,159.775,2
,2013-08-07 08:30,7,159.775,159.775,159.775,159.775,1
,2013-08-07 09:30,7,159.35,159.35,159.35,159.35,1
,2013-08-07 10:00,7,159.3,159.3,159,159,5
,2013-08-07 11:00,7,158.8,158.8,158.8,158.8,4
,2013-08-07 12:30,7,159,159,159,159,4
,2013-08-07 13:00,7,158.9,158.925,158.9,158.925,4
,2013-08-07 15:00,7,159.5,159.5,159.5,159.5,1
,2013-08-07 15:30,7,159.45,159.45,159.45,159.45,1
,2013-08-07 17:00,8,159.5,160,159.5,160,5
,2013-08-07 21:00,8,159.7,159.7,159.7,159.7,2
,2013-08-08 07:00,8,160,160.2,160,160.2,3
,2013-08-08 08:00,8,160.375,160.475,160.375,160.475,2
,2013-08-08 08:30,8,160.5,160.5,160.3,160.3,2
,2013-08-08 09:00,8,159.8,159.8,159.8,159.8,4
,2013-08-08 09:30,8,158.95,158.95,158.875,158.875,4
,2013-08-08 10:00,8,159.05,159.05,158.875,158.875,4
,2013-08-08 10:30,8,159.2,159.2,159.2,159.2,1
,2013-08-08 11:30,8,159.4,159.65,159.35,159.65,8
,2013-08-09 06:30,9,159.475,159.475,159.1,159.1,8
,2013-08-09 09:00,9,159.6,159.6,159.6,159.6,10
,2013-08-09 10:30,9,159,159,159,159,3
,2013-08-09 13:00,9,159.075,159.075,159.075,159.075,1
,2013-08-12 09:00,12,159.35,159.35,159.35,159.35,1
,2013-08-12 10:30,12,159.35,159.35,159.35,159.35,1
,2013-08-12 11:00,12,158.6,158.6,158.6,158.6,2
,2013-08-12 12:30,12,158.75,158.75,158.75,158.75,1
,2013-08-12 14:30,12,158.525,158.525,158.525,158.525,1
,2013-08-12 19:00,13,159.15,159.15,159.15,159.15,1
,2013-08-13 09:00,13,159.2,159.2,159.1,159.1,4
,2013-08-13 11:00,13,159.125,159.125,158.8,158.8,3
,2013-08-13 11:30,13,158.85,158.85,158.85,158.85,1
,2013-08-13 12:30,13,159.075,159.375,159.075,159.375,2
,2013-08-13 17:30,14,159.4,159.4,159.4,159.4,3
,2013-08-14 09:00,14,159.5,159.5,159.3,159.3,3
,2013-08-14 09:30,14,159.15,159.15,159.15,159.15,2
,2013-08-14 12:00,14,159.225,159.225,159.225,159.225,1
,2013-08-14 12:30,14,159.125,159.125,159.125,159.125,1
,2013-08-14 15:30,14,159,159,159,159,2
,2013-08-15 08:00,15,159,159,159,159,1
,2013-08-15 08:30,15,159,159,159,159,1
,2013-08-16 09:00,16,159.25,159.25,159.25,159.25,5
,2013-08-16 09:30,16,159.175,159.175,158.8,158.8,3
,2013-08-16 11:30,16,159.05,159.05,159.05,159.05,1
,2013-08-16 12:30,16,159.1,159.1,159.1,159.1,1
,2013-08-16 13:30,16,159.1,159.1,159.1,159.1,3
,2013-08-19 09:00,19,158.7,158.7,158.55,158.55,3
,2013-08-19 09:30,19,158.7,159,158.7,159,4
,2013-08-19 10:00,19,159.4,159.4,159.35,159.35,12
,2013-08-19 12:00,19,159.15,159.15,159,159,2
,2013-08-19 13:00,19,159.025,159.025,159.025,159.025,1
,2013-08-20 07:00,20,158.75,158.75,158.75,158.75,3
,2013-08-20 07:30,20,159,159,159,159,2
,2013-08-21 10:00,21,158.9,158.9,158.9,158.9,1
,2013-08-21 11:30,21,158.75,158.75,158.75,158.75,1
,2013-08-21 12:30,21,158.75,158.75,158.65,158.65,2
,2013-08-21 14:30,21,158.75,158.75,158.75,158.75,2
,2013-08-22 08:00,22,158.65,158.65,158.65,158.65,1
,2013-08-22 09:30,22,158.7,158.7,158.7,158.7,5
,2013-08-22 11:00,22,158.675,158.675,158.675,158.675,1
,2013-08-22 12:00,22,158.75,158.75,158.75,158.75,1
,2013-08-22 12:30,22,158.7,158.7,158.4,158.4,11
,2013-08-22 13:00,22,158.5,158.5,158.2,158.2,2
,2013-08-23 07:00,23,158.2,158.2,158.2,158.2,1
,2013-08-23 08:30,23,158.225,158.225,158.225,158.225,1
,2013-08-23 09:00,23,157.925,157.925,157.925,157.925,2
,2013-08-23 09:30,23,157.9,157.9,157.9,157.9,5
,2013-08-23 10:00,23,158,158,158,158,4
,2013-08-23 12:30,23,157.975,158.2,157.975,158.2,2
,2013-08-23 13:00,23,157.9,157.9,157.9,157.9,1
,2013-08-26 09:00,26,158.175,158.3,158.175,158.275,8
,2013-08-26 10:00,26,156.9,156.9,156.9,156.9,1
,2013-08-26 10:30,26,156.9,156.9,156.9,156.9,1
,2013-08-26 12:00,26,156.475,156.475,156.475,156.475,2
,2013-08-26 12:30,26,156.55,156.55,155.75,155.75,2
,2013-08-26 13:00,26,155.75,155.75,155.75,155.75,8
,2013-08-26 14:30,26,156.55,156.65,156.55,156.65,2
,2013-08-26 15:00,26,156.65,156.65,156.65,156.65,2
,2013-08-26 15:30,26,156.5,156.5,156.45,156.45,3
,2013-08-26 17:30,27,156.5,156.5,156.4,156.4,2
,2013-08-26 21:00,27,156.35,156.35,156.35,156.35,1
,2013-08-27 09:00,27,156.6,156.8,156.6,156.8,4
,2013-08-27 11:00,27,156.6,156.6,156.6,156.6,2
,2013-08-27 11:30,27,156.825,156.875,156.825,156.875,5
,2013-08-27 12:30,27,157.075,157.075,157.075,157.075,1
,2013-08-27 15:30,27,156.825,156.825,156.825,156.825,1
,2013-08-28 07:00,28,157.125,157.125,157.125,157.125,1
,2013-08-28 08:30,28,157.45,157.5,157.45,157.5,2
,2013-08-28 09:00,28,157.45,157.575,157.45,157.5,13
,2013-08-28 10:00,28,157.8,157.8,157.8,157.8,2
,2013-08-28 11:00,28,157.925,157.925,157.925,157.925,1
,2013-08-28 11:30,28,157.5,157.5,157.5,157.5,3
,2013-08-28 13:00,28,157.5,157.5,157.5,157.5,33
,2013-08-28 15:00,28,157.5,157.5,157.5,157.5,2
,2013-08-29 08:00,29,157.6,157.6,157.6,157.6,1
,2013-08-29 08:30,29,157.25,157.25,157.25,157.25,1
,2013-08-29 09:00,29,157.225,157.225,157,157,6
,2013-08-29 10:00,29,157.5,157.5,157.5,157.5,1
,2013-08-29 10:30,29,157.5,157.5,157.5,157.5,1
,2013-08-29 11:30,29,157.475,157.475,157.475,157.475,1
,2013-08-29 12:00,29,157.425,157.425,157.3,157.3,3
,2013-08-29 12:30,29,157.5,157.5,157.5,157.5,2
,2013-08-30 08:00,30,158,158.15,158,158.15,4
,2013-08-30 11:00,30,158.25,158.3,158.2,158.2,3
,2013-08-30 11:30,30,158.125,158.125,158.125,158.125,1
,2013-08-30 12:00,30,157.975,157.975,157.95,157.95,4
,2013-08-30 13:00,30,158.1,158.1,158.1,158.1,1
,2013-09-03 09:30,3,158.625,158.625,158.625,158.625,1
,2013-09-03 11:00,3,158.675,158.7,158.675,158.7,2
,2013-09-03 11:30,3,158.625,158.625,158.625,158.625,1
,2013-09-03 13:00,3,158.375,158.375,158.375,158.375,1
,2013-09-03 13:30,3,158.35,158.35,158.35,158.35,3
,2013-09-04 09:00,4,158.3,158.3,158.225,158.275,4
,2013-09-04 12:30,4,158.275,158.275,158.275,158.275,1
,2013-09-04 13:00,4,158.25,158.25,158.25,158.25,1
,2013-09-05 08:30,5,158.5,158.5,158.5,158.5,1
,2013-09-05 09:00,5,158.45,158.6,158.45,158.575,15
,2013-09-05 09:30,5,158.275,158.35,158,158,6
,2013-09-05 11:00,5,157.975,157.975,157.9,157.9,6
,2013-09-05 13:00,5,157.9,157.9,157.9,157.9,3
,2013-09-05 13:30,5,157.875,157.875,157.875,157.875,2
,2013-09-05 15:00,5,157.775,157.775,157.775,157.775,1
,2013-09-06 09:30,6,157.4,157.4,157.4,157.4,1
,2013-09-06 11:00,6,157.45,157.45,157.45,157.45,1
,2013-09-09 09:00,9,157.125,157.125,157.125,157.125,1
,2013-09-09 09:30,9,157,157,156.925,156.925,2
,2013-09-09 10:00,9,157.1,157.1,157,157,2
,2013-09-09 12:00,9,157.1,157.1,157.1,157.1,1
,2013-09-09 12:30,9,157.275,157.275,157.275,157.275,1
,2013-09-09 13:00,9,157.9,157.9,157.9,157.9,1
,2013-09-10 11:00,10,157.475,157.575,157.475,157.575,2
,2013-09-10 12:30,10,157.75,157.75,157.75,157.75,1
,2013-09-10 13:00,10,157.825,157.825,157.825,157.825,1
,2013-09-11 09:00,11,157.9,158.05,157.825,158.05,9
,2013-09-11 09:30,11,158.2,158.2,158.15,158.15,4
,2013-09-11 10:00,11,158.55,159.05,158.55,159.05,6
,2013-09-11 10:30,11,158.775,158.775,158.775,158.775,5
,2013-09-11 12:30,11,158.575,158.575,158.5,158.5,2
,2013-09-11 13:00,11,158.625,158.625,158.55,158.55,4
,2013-09-12 06:00,12,158.775,158.775,158.775,158.775,1
,2013-09-12 06:30,12,159,159,159,159,1
,2013-09-12 07:00,12,159,159,159,159,1
,2013-09-12 08:00,12,158.875,159,158.875,159,2
,2013-09-12 08:30,12,159.05,159.05,159.05,159.05,2
,2013-09-12 09:00,12,158.825,158.825,158.825,158.825,1
,2013-09-12 09:30,12,158.775,158.8,158.775,158.8,3
,2013-09-12 10:30,12,158.825,159.025,158.8,159.025,5
,2013-09-12 11:00,12,159.1,159.5,159.1,159.5,11
,2013-09-12 11:30,12,159.7,159.7,159.7,159.7,4
,2013-09-12 12:30,12,159.375,159.675,159.375,159.675,10
,2013-09-12 13:30,12,159.375,159.375,159.375,159.375,2
,2013-09-12 14:00,12,159.375,159.375,159.375,159.375,4
,2013-09-12 17:30,13,159.7,159.75,159.7,159.75,2
,2013-09-12 18:00,13,159.8,159.85,159.8,159.85,2
,2013-09-12 19:00,13,159.9,159.9,159.9,159.9,1
,2013-09-12 22:00,13,159.925,159.925,159.925,159.925,1
,2013-09-13 06:30,13,160,160,160,160,6
,2013-09-13 07:00,13,160,160.1,160,160.1,7
,2013-09-13 08:00,13,160,160,160,160,1
,2013-09-13 09:00,13,159.975,159.975,159.925,159.925,2
,2013-09-13 09:30,13,160.075,160.075,160.075,160.075,1
,2013-09-13 10:30,13,160,160,160,160,2
,2013-09-13 11:00,13,160.05,160.05,159.9,159.9,4
,2013-09-13 12:30,13,159.875,160,159.85,160,18
,2013-09-13 13:00,13,159.9,160.05,159.9,160.05,6
,2013-09-16 09:00,16,160,160.1,159.85,160.1,16
,2013-09-16 09:30,16,160.225,160.275,160.2,160.275,8
,2013-09-16 10:00,16,160.25,160.25,160.25,160.25,3
,2013-09-16 10:30,16,160.3,160.3,160.3,160.3,5
,2013-09-16 11:00,16,160.125,160.125,160.125,160.125,1
,2013-09-16 11:30,16,160.125,160.125,160.125,160.125,5
,2013-09-16 12:00,16,160.125,160.125,160.125,160.125,1
,2013-09-16 12:30,16,160.1,160.1,160.1,160.1,6
,2013-09-16 13:00,16,160.05,160.05,160.05,160.05,1
,2013-09-16 15:30,16,160.05,160.05,160.05,160.05,1
,2013-09-17 07:30,17,159.4,159.4,159.4,159.4,1
,2013-09-17 08:00,17,159.4,159.4,159.4,159.4,1
,2013-09-17 08:30,17,159.35,159.5,159.35,159.5,4
,2013-09-17 09:00,17,159.525,159.525,159.525,159.525,1
,2013-09-17 10:00,17,159.075,159.075,158.875,159.025,3
,2013-09-17 10:30,17,159.05,159.05,159.05,159.05,1
,2013-09-17 11:00,17,159.1,159.1,159.1,159.1,4
,2013-09-18 04:30,18,158.05,158.05,158.05,158.05,2
,2013-09-18 09:00,18,158.5,158.525,158.5,158.525,2
,2013-09-18 09:30,18,158.675,158.675,158.675,158.675,1
,2013-09-18 12:00,18,159.225,159.225,159.2,159.2,10
,2013-09-18 12:30,18,159.1,159.1,159.1,159.1,2
,2013-09-18 13:00,18,159.2,159.2,159.2,159.2,1
,2013-09-18 14:30,18,159.575,159.575,159.575,159.575,1
,2013-09-19 08:30,19,159.475,159.475,159.425,159.425,2
,2013-09-19 11:00,19,159.775,159.9,159.775,159.9,5
,2013-09-19 12:30,19,160,160.1,160,160.1,10
,2013-09-19 14:00,19,159.775,159.775,159.775,159.775,4
,2013-09-20 07:00,20,160,160,160,160,1
,2013-09-20 09:00,20,160.15,160.15,160.15,160.15,1
,2013-09-20 09:30,20,160.1,160.1,159.975,160.075,6
,2013-09-20 10:00,20,160.1,160.4,160.1,160.4,4
,2013-09-20 10:30,20,160.5,160.5,160.5,160.5,9
,2013-09-20 11:00,20,160.45,160.6,160.45,160.575,13
,2013-09-20 11:30,20,160.425,160.625,160.4,160.625,35
,2013-09-20 12:30,20,160.425,160.425,160.375,160.375,2
,2013-09-20 13:00,20,160.375,160.375,160.375,160.375,1
,2013-09-23 09:00,23,160.5,161.275,160.5,161.275,13
,2013-09-23 09:30,23,161.05,161.05,160.825,160.9,29
,2013-09-23 10:00,23,161,161,161,161,1
,2013-09-23 10:30,23,161,161.1,161,161.1,6
,2013-09-23 11:30,23,161,161.1,160.9,160.9,7
,2013-09-23 12:00,23,160.9,161.025,160.9,160.95,29
,2013-09-23 12:30,23,161.05,161.125,160.925,160.925,17
,2013-09-23 13:00,23,161,161,160.875,160.875,8
,2013-09-23 15:30,23,161.1,161.1,161,161,5
,2013-09-23 20:30,24,161,161,161,161,1
,2013-09-24 00:00,24,161,161,161,161,4
,2013-09-24 00:30,24,161.35,161.375,161.35,161.375,2
,2013-09-24 07:30,24,161.325,161.35,161.325,161.35,3
,2013-09-24 08:00,24,161.2,161.2,161.2,161.2,1
,2013-09-24 09:00,24,161.225,161.375,161.225,161.375,6
,2013-09-24 09:30,24,161.4,161.425,161.4,161.425,3
,2013-09-24 10:00,24,161.5,161.5,161.4,161.4,4
,2013-09-24 10:30,24,161.6,161.75,161.6,161.75,8
,2013-09-24 11:00,24,161.625,161.625,161.625,161.625,2
,2013-09-24 12:00,24,161.85,162.05,161.825,162.025,27
,2013-09-24 12:30,24,162.2,162.425,162.2,162.425,2
,2013-09-24 13:00,24,162.4,162.4,162.2,162.2,6
,2013-09-24 13:30,24,162.15,162.15,162.15,162.15,2
,2013-09-24 14:30,24,161.825,161.825,161.825,161.825,1
,2013-09-24 19:30,25,162.175,162.175,162.175,162.175,1
,2013-09-25 05:30,25,162.475,162.5,162.475,162.5,10
,2013-09-25 07:30,25,162.275,162.3,162.275,162.275,3
,2013-09-25 08:30,25,162.275,162.275,162.275,162.275,1
,2013-09-25 09:00,25,162.375,162.5,162.375,162.5,4
,2013-09-25 09:30,25,162.5,162.5,162.425,162.45,8
,2013-09-25 10:00,25,162.275,162.275,162.275,162.275,2
,2013-09-25 10:30,25,162.075,162.075,162.075,162.075,1
,2013-09-25 11:00,25,162.125,162.125,161.9,161.9,7
,2013-09-25 11:30,25,161.975,162.1,161.975,162.075,4
,2013-09-25 12:30,25,162.075,162.15,162.05,162.05,6
,2013-09-25 13:00,25,161.975,161.975,161.975,161.975,1
,2013-09-25 15:30,25,162,162,162,162,3
,2013-09-25 19:00,26,162.175,162.175,162.175,162.175,1
,2013-09-26 07:30,26,162.2,162.2,162.2,162.2,1
,2013-09-26 09:00,26,162.2,162.625,162.2,162.625,13
,2013-09-26 09:30,26,162.55,162.55,162.5,162.5,2
,2013-09-26 10:00,26,162.375,162.375,162.375,162.375,1
,2013-09-26 11:30,26,162.675,162.725,162.675,162.725,4
,2013-09-26 12:00,26,162.6,162.675,162.6,162.675,2
,2013-09-26 12:30,26,162.75,162.9,162.75,162.9,2
,2013-09-26 13:00,26,162.8,162.8,162.8,162.8,5
,2013-09-27 09:00,27,162.85,162.85,162.725,162.725,2
,2013-09-27 09:30,27,162.775,162.875,162.775,162.875,3
,2013-09-27 10:00,27,162.875,162.975,162.875,162.975,5
,2013-09-27 10:30,27,163,163,163,163,11
,2013-09-27 11:00,27,163.25,163.25,162.975,162.975,4
,2013-09-27 12:00,27,163.225,163.225,163,163,2
,2013-09-27 12:30,27,163,163,162.8,162.8,2
,2013-09-27 13:00,27,162.9,162.9,162.9,162.9,2
,2013-09-27 13:30,27,162.825,162.825,162.8,162.8,4
,2013-09-30 09:00,30,162.5,162.5,162.5,162.5,1
,2013-09-30 10:00,30,162.575,162.725,162.5,162.675,22
,2013-09-30 10:30,30,162.85,163.35,162.85,163.35,5
,2013-09-30 11:00,30,163.7,163.7,163.25,163.25,10
,2013-09-30 12:30,30,163.5,163.5,163.5,163.5,3
,2013-09-30 13:00,30,163.325,163.325,163.3,163.3,2
,2013-10-01 08:30,1,162.9,162.9,162.8,162.8,2
,2013-10-01 09:00,1,163.15,163.375,163.15,163.25,6
,2013-10-01 09:30,1,163.425,163.75,163.2,163.75,52
,2013-10-01 10:00,1,163.875,163.925,163.875,163.925,8
,2013-10-01 10:30,1,163.725,163.725,163.725,163.725,2
,2013-10-01 11:00,1,163.95,163.95,163.95,163.95,1
,2013-10-01 11:30,1,163.85,164,163.85,164,2
,2013-10-01 12:00,1,164,164,163.9,163.9,6
,2013-10-01 12:30,1,163.9,164.525,163.9,164.525,54
,2013-10-01 13:00,1,164.575,164.575,164.5,164.5,10
,2013-10-01 14:00,1,164.55,164.55,164.55,164.55,1
,2013-10-01 14:30,1,164.5,164.5,164.5,164.5,1
,2013-10-01 17:00,2,164.5,164.5,164.5,164.5,1
,2013-10-02 07:00,2,164.7,164.7,164.7,164.7,1
,2013-10-02 07:30,2,164.75,164.75,164.75,164.75,1
,2013-10-02 08:00,2,164.8,164.8,164.375,164.375,10
,2013-10-02 08:30,2,164.175,164.175,164.15,164.15,10
,2013-10-02 09:00,2,164.475,165.125,164.475,164.9,39
,2013-10-02 09:30,2,165,165.025,164.9,164.925,11
,2013-10-02 10:00,2,165,165,165,165,3
,2013-10-02 10:30,2,164.875,165.15,164.875,165.025,12
,2013-10-02 11:30,2,165.025,165.125,165,165.125,6
,2013-10-02 12:00,2,164.85,164.85,164.725,164.725,9
,2013-10-02 12:30,2,164.825,165,164.825,165,9
,2013-10-02 13:00,2,165.1,165.1,164.95,164.95,4
,2013-10-02 13:30,2,165,165.05,164.95,165.05,4
,2013-10-02 14:00,2,165.125,165.125,165.125,165.125,1
,2013-10-02 15:00,2,165.1,165.1,165.1,165.1,1
,2013-10-02 17:00,3,165,165,165,165,1
,2013-10-03 07:30,3,164.8,164.8,164.8,164.8,1
,2013-10-03 08:30,3,164.9,164.9,164.5,164.55,9
,2013-10-03 09:00,3,164.4,164.65,164.4,164.65,7
,2013-10-03 09:30,3,164.725,164.775,164.7,164.775,8
,2013-10-03 10:00,3,164.8,164.9,164.8,164.9,10
,2013-10-03 10:30,3,164.875,164.875,164.725,164.725,3
,2013-10-03 11:00,3,164.75,164.775,164.75,164.775,3
,2013-10-03 12:00,3,164.725,164.75,164.725,164.725,12
,2013-10-03 12:30,3,164.725,164.825,164.7,164.825,6
,2013-10-03 13:00,3,164.65,164.65,164.65,164.65,1
,2013-10-03 14:00,3,164.675,164.675,164.675,164.675,1
,2013-10-03 15:30,3,164.45,164.45,164.45,164.45,1
,2013-10-03 17:00,4,164.675,164.725,164.55,164.55,7
,2013-10-04 08:30,4,164.575,164.6,164.575,164.6,12
,2013-10-04 09:00,4,164.675,164.85,164.675,164.85,4
,2013-10-04 09:30,4,164.9,164.9,164.8,164.8,2
,2013-10-04 10:30,4,164.95,164.975,164.925,164.925,5
,2013-10-04 11:00,4,164.775,164.95,164.775,164.95,6
,2013-10-04 11:30,4,164.95,165.025,164.925,165.025,13
,2013-10-04 12:00,4,165.05,165.25,165.05,165.25,23
,2013-10-04 12:30,4,165.25,165.3,165.2,165.2,18
,2013-10-04 13:00,4,165.175,165.2,165.15,165.15,7
,2013-10-04 13:30,4,165.05,165.125,165.05,165.125,3
,2013-10-07 09:00,7,165,165.05,165,165.05,2
,2013-10-07 09:30,7,165.05,165.2,165.05,165.175,8
,2013-10-07 10:00,7,165.075,165.075,165.075,165.075,3
,2013-10-07 11:00,7,164.9,164.9,164.65,164.85,9
,2013-10-07 11:30,7,164.825,164.925,164.825,164.925,6
,2013-10-07 12:00,7,164.875,164.95,164.85,164.95,6
,2013-10-07 12:30,7,164.925,165.275,164.925,165.275,8
,2013-10-07 13:00,7,165.275,165.3,165.1,165.225,16
,2013-10-07 13:30,7,165.225,165.225,165.15,165.15,4
,2013-10-08 08:00,8,165.15,165.15,165.15,165.15,1
,2013-10-08 08:30,8,165.45,165.45,165.45,165.45,1
,2013-10-08 09:00,8,165.35,166,165.35,166,52
,2013-10-08 09:30,8,165.9,166.075,165.9,166.075,7
,2013-10-08 10:00,8,166,166.1,166,166,10
,2013-10-08 10:30,8,166,166,165.95,165.95,10
,2013-10-08 11:00,8,165.875,165.875,165.875,165.875,3
,2013-10-08 11:30,8,165.85,165.95,165.85,165.85,7
,2013-10-08 12:00,8,165.775,165.775,165.75,165.75,6
,2013-10-08 12:30,8,165.95,166.15,165.9,166.125,19
,2013-10-08 13:00,8,166.15,166.2,166.1,166.2,11
,2013-10-08 17:00,9,166,166.15,166,166.15,2
,2013-10-08 19:00,9,166.3,166.3,166.3,166.3,2
,2013-10-08 20:30,9,166.275,166.275,166.275,166.275,3
,2013-10-09 09:00,9,166.125,166.125,166,166,3
,2013-10-09 09:30,9,165.85,165.85,165.85,165.85,1
,2013-10-09 10:00,9,165.975,165.975,165.825,165.925,4
,2013-10-09 10:30,9,165.7,165.7,165.675,165.675,3
,2013-10-09 11:30,9,165.425,165.425,165.4,165.4,2
,2013-10-09 12:00,9,165.475,165.575,165.375,165.375,6
,2013-10-09 12:30,9,165.6,166,165.6,166,17
,2013-10-09 13:00,9,166,166.075,165.875,166,23
,2013-10-09 17:30,10,166.125,166.125,166,166,2
,2013-10-09 21:30,10,165.825,165.825,165.825,165.825,2
,2013-10-10 08:30,10,166.25,166.25,166.2,166.2,6
,2013-10-10 09:00,10,166.35,166.9,166.35,166.85,20
,2013-10-10 09:30,10,166.775,166.775,166.65,166.65,5
,2013-10-10 10:00,10,166.95,166.95,166.725,166.75,4
,2013-10-10 10:30,10,166.875,166.9,166.775,166.825,7
,2013-10-10 11:00,10,166.925,166.925,166.9,166.9,3
,2013-10-10 11:30,10,166.9,166.9,166.875,166.875,14
,2013-10-10 12:00,10,166.825,166.875,166.8,166.8,4
,2013-10-10 12:30,10,166.8,167.45,166.775,167.425,30
,2013-10-10 13:00,10,167.4,167.45,167.325,167.325,10
,2013-10-10 15:00,10,167.3,167.35,167.275,167.35,9
,2013-10-10 15:30,10,167.325,167.325,167.325,167.325,1
,2013-10-10 17:00,11,167.425,167.425,167.05,167.05,6
,2013-10-11 03:30,11,167.5,167.5,167.5,167.5,1
,2013-10-11 04:30,11,167.5,167.5,167.5,167.5,5
,2013-10-11 07:00,11,167.7,167.85,167.7,167.85,8
,2013-10-11 07:30,11,167.7,167.7,167.7,167.7,1
,2013-10-11 08:00,11,167.675,167.75,167.675,167.75,12
,2013-10-11 08:30,11,167.825,168,167.8,168,14
,2013-10-11 09:00,11,168.1,168.725,168.1,168.725,30
,2013-10-11 09:30,11,168.575,168.575,168.35,168.4,15
,2013-10-11 10:00,11,168.45,168.6,168.35,168.35,9
,2013-10-11 10:30,11,168.35,168.35,168.125,168.25,5
,2013-10-11 11:00,11,168.2,168.3,168.2,168.3,9
,2013-10-11 12:00,11,168.3,168.3,168.3,168.3,1
,2013-10-11 12:30,11,168.25,168.3,168,168.3,46
,2013-10-11 13:00,11,168.225,168.3,168.225,168.275,20
,2013-10-11 13:30,11,167.975,168,167.975,168,2
,2013-10-14 09:00,14,168.4,168.775,168.4,168.775,28
,2013-10-14 09:30,14,168.7,168.85,168.7,168.85,12
,2013-10-14 10:00,14,168.8,168.8,168.675,168.675,3
,2013-10-14 10:30,14,168.65,168.65,168.4,168.4,29
,2013-10-14 11:00,14,168.375,168.375,168.15,168.15,4
,2013-10-14 11:30,14,168.15,168.25,168.1,168.175,15
,2013-10-14 12:00,14,168.075,168.125,167.925,167.925,13
,2013-10-14 12:30,14,168,168.375,168,168.125,11
,2013-10-14 13:00,14,168.075,168.1,168.075,168.1,2
,2013-10-14 14:00,14,167.975,168.05,167.975,168.05,2
,2013-10-14 15:00,14,167.875,167.875,167.875,167.875,3
,2013-10-14 18:00,15,167.35,167.35,167.35,167.35,1
,2013-10-14 18:30,15,167.05,167.05,167.05,167.05,1
,2013-10-14 19:00,15,167.425,167.425,167.425,167.425,2
,2013-10-15 03:30,15,167.275,167.275,167.275,167.275,1
,2013-10-15 05:00,15,167.2,167.2,167.2,167.2,1
,2013-10-15 06:30,15,167.3,167.3,167.3,167.3,1
,2013-10-15 08:00,15,167.225,167.225,167.075,167.075,8
,2013-10-15 08:30,15,167.25,167.25,167.25,167.25,1
,2013-10-15 09:00,15,167.175,167.3,167.05,167.3,9
,2013-10-15 09:30,15,167.25,167.25,166.775,166.775,7
,2013-10-15 10:00,15,166.625,166.625,166.175,166.275,35
,2013-10-15 10:30,15,166.4,166.825,166.4,166.825,5
,2013-10-15 11:00,15,166.875,166.9,166.725,166.725,9
,2013-10-15 11:30,15,166.725,166.775,166.725,166.775,5
,2013-10-15 12:00,15,166.475,166.55,166.475,166.55,2
,2013-10-15 12:30,15,166.675,166.675,166.2,166.2,8
,2013-10-15 13:30,15,166.15,166.15,166.1,166.1,5
,2013-10-15 14:00,15,166.075,166.1,166.05,166.1,4
,2013-10-15 14:30,15,165.95,165.95,165.95,165.95,1
,2013-10-15 19:00,16,166.075,166.075,166.075,166.075,2
,2013-10-16 03:30,16,166.075,166.075,166.075,166.075,1
,2013-10-16 08:00,16,166.35,166.35,166.35,166.35,1
,2013-10-16 08:30,16,166.65,166.65,166.5,166.5,9
,2013-10-16 09:00,16,166.85,167.075,166.85,167,10
,2013-10-16 09:30,16,166.75,166.75,166.625,166.625,8
,2013-10-16 10:00,16,166.65,166.65,166.2,166.4,15
,2013-10-16 10:30,16,166.35,166.4,166.35,166.35,9
,2013-10-16 11:00,16,166.625,166.625,166.625,166.625,1
,2013-10-16 11:30,16,166.775,166.775,166.775,166.775,1
,2013-10-16 12:00,16,166.85,166.975,166.85,166.975,3
,2013-10-16 12:30,16,166.9,167,166.9,167,22
,2013-10-16 13:00,16,167,167,166.925,166.925,17
,2013-10-16 13:30,16,166.925,166.925,166.925,166.925,1
,2013-10-16 14:00,16,166.925,166.925,166.925,166.925,4
,2013-10-16 14:30,16,166.925,166.925,166.925,166.925,4
,2013-10-17 05:30,17,167.1,167.1,167.1,167.1,2
,2013-10-17 07:00,17,166.925,166.925,166.925,166.925,1
,2013-10-17 08:30,17,167.15,167.375,167.15,167.375,4
,2013-10-17 09:00,17,167.5,167.725,167.5,167.625,10
,2013-10-17 09:30,17,167.7,167.725,167.6,167.65,8
,2013-10-17 10:00,17,167.5,167.5,167.5,167.5,2
,2013-10-17 10:30,17,167.575,167.675,167.55,167.55,8
,2013-10-17 11:00,17,167.65,167.7,167.625,167.675,15
,2013-10-17 12:00,17,166.85,166.85,166.85,166.85,1
,2013-10-17 12:30,17,166.35,166.35,165.85,165.85,10
,2013-10-17 13:00,17,165.9,166,165.5,165.5,11
,2013-10-17 13:30,17,165.125,165.125,165.125,165.125,1
,2013-10-17 14:00,17,165.4,165.5,165.4,165.5,2
,2013-10-17 15:30,17,165.45,165.525,165.425,165.525,4
,2013-10-17 17:30,18,165.5,165.5,165.5,165.5,2
,2013-10-17 20:30,18,165.7,165.775,165.7,165.775,2
,2013-10-17 22:00,18,165.675,165.675,165.675,165.675,2
,2013-10-18 08:00,18,165.875,165.875,165.85,165.85,2
,2013-10-18 08:30,18,165.8,166.125,165.8,166.125,10
,2013-10-18 09:00,18,166.425,166.425,165.95,166.1,5
,2013-10-18 10:00,18,165.5,165.5,165.45,165.45,2
,2013-10-18 10:30,18,165.625,165.625,165.6,165.6,2
,2013-10-18 11:00,18,165.575,165.575,165.575,165.575,1
,2013-10-18 11:30,18,165.475,165.475,165.45,165.45,4
,2013-10-18 12:00,18,165.5,165.5,165.5,165.5,2
,2013-10-18 12:30,18,165.975,165.975,165.975,165.975,1
,2013-10-21 09:00,21,166.025,166.2,166.025,166.2,2
,2013-10-21 09:30,21,166.125,166.125,166.025,166.025,6
,2013-10-21 10:00,21,165.95,166.1,165.95,166.1,6
,2013-10-21 11:00,21,166.225,166.225,166.15,166.15,6
,2013-10-21 12:30,21,165.775,165.775,165.725,165.75,5
,2013-10-21 15:00,21,165.8,165.8,165.8,165.8,1
,2013-10-21 17:00,22,165.4,165.4,165.4,165.4,1
,2013-10-21 18:00,22,165.425,165.425,165.425,165.425,1
,2013-10-21 19:00,22,165.725,165.75,165.575,165.75,4
,2013-10-22 05:00,22,165.85,165.85,165.85,165.85,1
,2013-10-22 07:30,22,165.9,165.9,165.9,165.9,2
,2013-10-22 08:30,22,166.3,166.3,166.3,166.3,1
,2013-10-22 09:00,22,166.475,166.875,166.375,166.875,11
,2013-10-22 09:30,22,166.8,166.875,166.5,166.5,12
,2013-10-22 10:00,22,166.75,166.825,166.75,166.825,4
,2013-10-22 10:30,22,166.85,166.85,166.8,166.8,4
,2013-10-22 11:00,22,166.95,167.025,166.95,167,6
,2013-10-22 11:30,22,166.875,167.225,166.875,167.225,9
,2013-10-22 12:00,22,167.225,167.225,166.975,166.975,8
,2013-10-22 12:30,22,167.2,167.375,167.125,167.375,5
,2013-10-22 13:00,22,167.425,167.55,167.425,167.45,11
,2013-10-22 13:30,22,167.475,167.475,167.45,167.45,4
,2013-10-22 14:00,22,167.725,167.95,167.725,167.95,18
,2013-10-22 14:30,22,167.625,167.625,167.55,167.55,2
,2013-10-22 15:00,22,167.625,167.625,167.55,167.55,3
,2013-10-22 17:00,23,167.1,167.45,167.1,167.45,8
,2013-10-22 21:30,23,167.625,167.625,167.625,167.625,1
,2013-10-23 04:30,23,167.6,167.6,167.6,167.6,1
,2013-10-23 05:00,23,167.6,167.6,167.575,167.575,2
,2013-10-23 05:30,23,167.55,167.55,167.525,167.525,3
,2013-10-23 06:00,23,167.5,167.5,167.5,167.5,1
,2013-10-23 07:30,23,167.525,167.525,167.525,167.525,1
,2013-10-23 08:30,23,167.525,167.55,167.525,167.55,3
,2013-10-23 09:00,23,167.65,167.725,167.15,167.225,16
,2013-10-23 09:30,23,167.175,167.25,167.075,167.25,24
,2013-10-23 10:00,23,167.275,167.95,167.275,167.925,23
,2013-10-23 10:30,23,167.55,167.575,166.85,166.975,14
,2013-10-23 11:00,23,167.075,167.2,166.95,167.2,13
,2013-10-23 11:30,23,167.075,167.075,167.075,167.075,1
,2013-10-23 12:00,23,167.025,167.025,167.025,167.025,1
,2013-10-23 12:30,23,167.325,167.325,167.1,167.1,2
,2013-10-23 13:00,23,167.05,167.05,166.95,166.95,3
,2013-10-23 14:00,23,167.025,167.1,167.025,167.1,4
,2013-10-23 14:30,23,167.1,167.1,167.1,167.1,1
,2013-10-23 15:00,23,167,167,167,167,2
,2013-10-23 15:30,23,167.2,167.2,167.2,167.2,1
,2013-10-23 19:00,24,167.025,167.025,167.025,167.025,2
,2013-10-24 05:30,24,167.125,167.125,167.1,167.1,2
,2013-10-24 09:00,24,167.225,167.225,166.9,167.025,33
,2013-10-24 09:30,24,167,167.05,166.925,167.05,32
,2013-10-24 10:00,24,167,167.05,166.975,167,12
,2013-10-24 10:30,24,166.825,166.95,166.8,166.95,6
,2013-10-24 11:00,24,166.9,166.9,166.9,166.9,1
,2013-10-24 11:30,24,166.725,166.725,166.5,166.5,5
,2013-10-24 12:00,24,166.475,166.675,166.475,166.65,3
,2013-10-24 12:30,24,166.55,166.6,166.45,166.5,25
,2013-10-24 13:00,24,166.6,166.85,166.6,166.85,17
,2013-10-24 13:30,24,166.8,166.8,166.8,166.8,1
,2013-10-24 14:00,24,166.65,166.65,166.65,166.65,1
,2013-10-24 14:30,24,166.5,166.5,166.5,166.5,2
,2013-10-24 15:00,24,166.5,166.5,166.5,166.5,3
,2013-10-25 07:00,25,166.8,166.8,166.8,166.8,1
,2013-10-25 08:00,25,166.8,166.8,166.8,166.8,2
,2013-10-25 08:30,25,166.8,166.975,166.8,166.975,6
,2013-10-25 09:00,25,166.925,166.925,166.7,166.75,4
,2013-10-25 09:30,25,166.8,166.825,166.8,166.8,27
,2013-10-25 10:00,25,166.75,166.75,166.725,166.75,3
,2013-10-25 10:30,25,166.725,166.8,166.675,166.775,13
,2013-10-25 11:00,25,166.9,167,166.875,167,25
,2013-10-25 11:30,25,166.925,166.925,166.65,166.675,7
,2013-10-25 12:00,25,166.875,166.875,166.425,166.425,6
,2013-10-25 12:30,25,166.375,166.375,165.9,165.975,12
,2013-10-25 13:00,25,166.075,166.125,166.075,166.1,8
,2013-10-28 09:00,28,166.325,166.75,166.325,166.5,21
,2013-10-28 09:30,28,166.6,166.625,166.6,166.625,2
,2013-10-28 10:00,28,166.175,166.175,166.175,166.175,2
,2013-10-28 10:30,28,166.025,166.1,165.875,166.1,20
,2013-10-28 11:00,28,166.2,166.2,166.15,166.15,3
,2013-10-28 12:00,28,166.55,166.725,166.55,166.7,33
,2013-10-28 12:30,28,166.675,166.975,166.675,166.975,41
,2013-10-28 13:00,28,166.925,166.925,166.85,166.85,13
,2013-10-28 14:00,28,166.825,166.825,166.825,166.825,1
,2013-10-29 08:30,29,166.65,166.65,166.625,166.625,2
,2013-10-29 09:00,29,166.375,166.375,166.15,166.15,13
,2013-10-29 09:30,29,166.2,166.4,166.2,166.4,10
,2013-10-29 10:00,29,166.45,166.75,166.45,166.65,18
,2013-10-29 10:30,29,166.75,167,166.75,167,30
,2013-10-29 11:00,29,167.15,167.25,167.075,167.075,13
,2013-10-29 11:30,29,167.1,167.1,167.075,167.075,6
,2013-10-29 12:00,29,167.175,167.175,167.125,167.15,4
,2013-10-29 12:30,29,167.2,167.2,166.875,166.875,13
,2013-10-29 13:00,29,167,167,167,167,2
,2013-10-29 14:00,29,166.925,166.925,166.925,166.925,4
,2013-10-30 07:00,30,166.7,166.7,166.7,166.7,1
,2013-10-30 08:30,30,166.5,166.5,166.5,166.5,1
,2013-10-30 09:00,30,166.525,166.525,166.425,166.425,3
,2013-10-30 09:30,30,166.55,166.675,166.55,166.675,13
,2013-10-30 10:30,30,166.6,166.675,166.55,166.675,14
,2013-10-30 11:00,30,166.65,166.65,166.5,166.5,2
,2013-10-30 11:30,30,166.5,166.5,165.55,165.7,15
,2013-10-30 12:00,30,166.2,166.2,165.9,165.9,21
,2013-10-30 12:30,30,165.7,165.7,165.55,165.55,88
,2013-10-30 13:00,30,165.55,165.65,165.475,165.475,30
,2013-10-30 13:30,30,165.5,165.5,165.5,165.5,2
,2013-10-30 14:00,30,165.65,165.65,165.65,165.65,1
,2013-10-30 15:00,30,165.6,165.675,165.6,165.675,4
,2013-10-31 04:30,31,165.475,165.475,165.425,165.425,2
,2013-10-31 09:00,31,165.9,166.025,165.9,166.025,4
,2013-10-31 09:30,31,165.95,166.025,165.8,165.85,19
,2013-10-31 10:00,31,165.675,165.7,165.475,165.5,24
,2013-10-31 10:30,31,165.5,165.55,165.5,165.55,2
,2013-10-31 11:00,31,165.4,165.5,165.225,165.5,24
,2013-10-31 11:30,31,165.475,165.475,165.075,165.075,11
,2013-10-31 12:00,31,165.5,165.5,165.5,165.5,19
,2013-10-31 12:30,31,165.5,165.625,165.5,165.5,23
,2013-10-31 13:00,31,165.75,165.75,165.25,165.25,8
,2013-10-31 14:00,31,165.75,165.8,165.725,165.8,8
,2013-10-31 15:00,31,165.75,165.75,165.75,165.75,2
,2013-11-01 02:30,1,165.25,165.25,165.25,165.25,4
,2013-11-01 03:30,1,165.25,165.25,165.25,165.25,1
,2013-11-01 07:30,1,165.725,165.725,165.725,165.725,1
,2013-11-01 08:30,1,165.75,165.875,165.75,165.875,2
,2013-11-01 09:00,1,165.85,165.85,165.85,165.85,10
,2013-11-01 09:30,1,165.325,165.35,165.1,165.25,8
,2013-11-01 10:00,1,165.35,165.35,164.95,165.1,9
,2013-11-01 10:30,1,165.2,165.2,165.2,165.2,2
,2013-11-01 11:00,1,165.4,165.4,165.4,165.4,1
,2013-11-01 11:30,1,165.45,165.525,165.275,165.325,6
,2013-11-01 12:00,1,165.425,165.475,165.4,165.425,6
,2013-11-01 12:30,1,165.4,165.55,165.1,165.4,88
,2013-11-04 09:00,4,165.025,165.175,164.975,165.175,33
,2013-11-04 09:30,4,165.2,165.25,165.175,165.175,13
,2013-11-04 10:00,4,165.225,165.275,165.125,165.125,14
,2013-11-04 10:30,4,165.1,165.15,165.1,165.1,13
,2013-11-04 11:00,4,165.1,165.15,165,165,32
,2013-11-04 11:30,4,165,165.15,164.975,165.15,4
,2013-11-04 12:00,4,164.925,165,164.925,165,4
,2013-11-04 12:30,4,165,165.5,164.975,165.5,9
,2013-11-04 13:00,4,165.4,165.4,165.325,165.325,12
,2013-11-04 13:30,4,165.3,165.3,165.3,165.3,1
,2013-11-04 14:30,4,165.4,165.5,165.4,165.5,3
,2013-11-04 15:00,4,165.4,165.4,165.4,165.4,1
,2013-11-05 08:30,5,165.775,165.775,165.7,165.7,3
,2013-11-05 09:00,5,165.875,166.05,165.875,166,23
,2013-11-05 09:30,5,166.025,166.4,166.025,166.25,28
,2013-11-05 10:00,5,166.2,166.2,166,166.075,24
,2013-11-05 10:30,5,166.2,166.2,166.2,166.2,3
,2013-11-05 11:30,5,166.15,166.25,166.1,166.25,6
,2013-11-05 12:00,5,166.425,166.5,166.425,166.5,8
,2013-11-05 12:30,5,166.325,166.375,166.325,166.375,2
,2013-11-05 13:00,5,166.4,166.4,166.3,166.3,3
,2013-11-05 14:00,5,166.35,166.35,166.35,166.35,2
,2013-11-05 15:00,5,166.4,166.4,166.4,166.4,1
,2013-11-05 15:30,5,166.225,166.225,166.225,166.225,1
,2013-11-05 20:00,6,166.075,166.075,166.075,166.075,1
,2013-11-06 07:30,6,166.5,166.5,166.5,166.5,2
,2013-11-06 08:30,6,166.525,166.55,166.45,166.45,5
,2013-11-06 09:00,6,166.45,166.7,166.425,166.5,9
,2013-11-06 09:30,6,166.675,166.7,166.575,166.675,11
,2013-11-06 10:00,6,166.6,166.7,166.6,166.625,11
,2013-11-06 10:30,6,166.725,166.8,166.725,166.8,5
,2013-11-06 11:00,6,166.725,166.775,166.7,166.775,5
,2013-11-06 11:30,6,166.675,166.75,166.65,166.725,13
,2013-11-06 12:00,6,166.65,166.7,166.625,166.7,8
,2013-11-06 12:30,6,166.675,166.675,166.675,166.675,1
,2013-11-06 13:00,6,166.5,166.5,166.5,166.5,4
,2013-11-06 14:00,6,166.425,166.425,166.425,166.425,1
,2013-11-07 08:00,7,166.525,166.675,166.5,166.65,7
,2013-11-07 09:00,7,166.2,166.4,166.2,166.4,2
,2013-11-07 09:30,7,166.325,166.35,166.25,166.25,4
,2013-11-07 10:00,7,166.3,166.4,166.225,166.25,15
,2013-11-07 10:30,7,166.25,166.35,166.1,166.1,13
,2013-11-07 11:00,7,166.05,166.075,166.05,166.075,2
,2013-11-07 11:30,7,166,166.05,165.925,165.95,29
,2013-11-07 12:00,7,165.925,166,165.925,166,25
,2013-11-07 12:30,7,166.025,166.125,166.025,166.125,8
,2013-11-07 13:00,7,166.05,166.175,166,166.175,8
,2013-11-07 14:00,7,166.2,166.2,166.2,166.2,1
,2013-11-08 07:30,8,166.5,166.6,166.5,166.6,7
,2013-11-08 08:00,8,166.6,166.6,166.5,166.5,19
,2013-11-08 08:30,8,166.5,166.7,166.5,166.7,12
,2013-11-08 09:00,8,166.8,167.05,166.75,166.925,37
,2013-11-08 09:30,8,166.95,166.95,166.825,166.825,16
,2013-11-08 10:00,8,166.925,166.925,166.825,166.825,10
,2013-11-08 10:30,8,166.9,166.9,166.725,166.875,32
,2013-11-08 11:00,8,166.8,166.8,166.05,166.5,45
,2013-11-08 11:30,8,166.4,166.4,166.2,166.25,5
,2013-11-08 12:00,8,166.125,166.15,166.125,166.15,4
,2013-11-08 12:30,8,165.975,165.975,165.65,165.65,13
,2013-11-08 13:00,8,165.6,165.8,165.575,165.8,8
,2013-11-08 13:30,8,165.65,165.65,165.65,165.65,1
,2013-11-11 09:00,11,165.65,165.85,165.55,165.825,17
,2013-11-11 09:30,11,165.75,165.75,165.75,165.75,2
,2013-11-11 10:00,11,165.65,166,165.65,166,21
,2013-11-11 10:30,11,166,166,166,166,1
,2013-11-11 11:00,11,165.825,165.875,165.725,165.725,19
,2013-11-11 11:30,11,165.7,165.7,165.65,165.65,5
,2013-11-11 12:00,11,165.775,165.775,165.675,165.675,5
,2013-11-11 12:30,11,165.75,165.775,165.625,165.65,18
,2013-11-11 13:00,11,165.675,165.8,165.675,165.8,7
,2013-11-11 15:00,11,165.775,165.875,165.775,165.875,20
,2013-11-12 07:00,12,165.9,165.9,165.9,165.9,1
,2013-11-12 08:00,12,165.95,165.95,165.7,165.7,9
,2013-11-12 09:00,12,166.025,166.45,166.025,166.1,12
,2013-11-12 09:30,12,166,166,165.675,165.675,26
,2013-11-12 10:00,12,165.625,165.8,165.625,165.8,11
,2013-11-12 10:30,12,165.925,165.925,165.85,165.85,5
,2013-11-12 11:00,12,165.65,165.675,165.65,165.675,3
,2013-11-12 11:30,12,165.675,165.675,165.675,165.675,1
,2013-11-12 12:00,12,165.7,165.7,165.55,165.55,10
,2013-11-12 12:30,12,165.525,165.525,165.525,165.525,1
,2013-11-12 13:00,12,165.45,165.45,165.375,165.375,20
,2013-11-12 13:30,12,165.325,165.325,165.325,165.325,1
,2013-11-12 14:30,12,165.375,165.4,165.375,165.4,4
,2013-11-12 15:00,12,165.375,165.375,165.375,165.375,4
,2013-11-13 08:00,13,165.2,165.225,165.2,165.225,2
,2013-11-13 08:30,13,165.2,165.35,165.075,165.075,11
,2013-11-13 09:00,13,165.125,165.425,165.1,165.425,4
,2013-11-13 09:30,13,165.35,165.35,165.125,165.25,31
,2013-11-13 10:00,13,165.25,165.75,165.25,165.75,24
,2013-11-13 10:30,13,165.6,165.7,165.6,165.7,3
,2013-11-13 11:00,13,165.675,165.7,165.675,165.7,5
,2013-11-13 11:30,13,165.575,165.575,165.55,165.55,4
,2013-11-13 12:00,13,165.55,165.55,165.4,165.45,7
,2013-11-13 12:30,13,165.425,165.5,165.325,165.4,18
,2013-11-13 13:00,13,165.375,165.4,165.375,165.4,2
,2013-11-13 14:00,13,165.425,165.425,165.4,165.4,3
,2013-11-14 04:30,14,165.725,165.725,165.725,165.725,1
,2013-11-14 07:30,14,165.975,166,165.975,166,4
,2013-11-14 08:00,14,166,166,165.75,165.775,7
,2013-11-14 08:30,14,165.775,165.925,165.775,165.925,5
,2013-11-14 09:00,14,165.925,166,165.875,165.95,31
,2013-11-14 09:30,14,165.925,165.925,165.725,165.75,15
,2013-11-14 10:00,14,165.825,165.975,165.825,165.85,13
,2013-11-14 10:30,14,165.975,165.975,165.825,165.825,5
,2013-11-14 11:00,14,165.775,165.8,165.75,165.8,10
,2013-11-14 11:30,14,165.875,165.925,165.75,165.8,10
,2013-11-14 12:00,14,165.725,165.825,165.7,165.75,34
,2013-11-14 12:30,14,165.75,165.75,165.625,165.725,22
,2013-11-14 13:00,14,165.75,165.75,165.675,165.7,16
,2013-11-14 13:30,14,165.7,165.7,165.7,165.7,1
,2013-11-14 14:00,14,165.65,165.725,165.65,165.725,3
,2013-11-14 14:30,14,165.65,165.65,165.65,165.65,1
,2013-11-14 15:00,14,165.725,165.725,165.725,165.725,2
,2013-11-14 15:30,14,165.775,165.775,165.775,165.775,1
,2013-11-15 07:30,15,165.75,165.75,165.625,165.65,10
,2013-11-15 08:00,15,165.65,165.65,165.65,165.65,1
,2013-11-15 08:30,15,165.65,165.725,165.65,165.725,3
,2013-11-15 09:00,15,165.675,165.825,165.65,165.775,17
,2013-11-15 09:30,15,165.7,165.85,165.7,165.85,3
,2013-11-15 10:00,15,165.85,165.9,165.85,165.9,6
,2013-11-15 10:30,15,165.825,166,165.825,166,15
,2013-11-15 11:00,15,166.025,166.05,165.975,165.975,5
,2013-11-15 11:30,15,166.075,166.125,165.975,165.975,16
,2013-11-15 12:00,15,165.95,165.95,165.825,165.9,24
,2013-11-15 12:30,15,165.95,166,165.95,166,9
,2013-11-15 13:00,15,166.05,166.05,166.025,166.025,10
,2013-11-15 13:30,15,166,166,166,166,1
,2013-11-18 09:00,18,166.1,166.1,165.825,166,16
,2013-11-18 09:30,18,166,166,165.9,165.9,7
,2013-11-18 10:00,18,165.975,166.325,165.975,166.3,16
,2013-11-18 10:30,18,166.275,166.275,166.025,166.2,25
,2013-11-18 11:00,18,166.05,166.05,165.425,165.55,60
,2013-11-18 11:30,18,165.35,165.5,164.625,165.325,83
,2013-11-18 12:00,18,165.45,165.45,164.925,164.925,12
,2013-11-18 12:30,18,165.075,165.175,164.975,165.175,15
,2013-11-18 13:00,18,165,165,164.9,164.9,8
,2013-11-18 14:00,18,165.1,165.1,165.1,165.1,5
,2013-11-18 14:30,18,165.025,165.025,165.025,165.025,2
,2013-11-19 00:00,19,164.675,164.675,164.675,164.675,1
,2013-11-19 08:00,19,164.8,164.8,164.675,164.775,7
,2013-11-19 08:30,19,164.875,164.875,164.725,164.725,7
,2013-11-19 09:00,19,164.7,164.75,164.375,164.425,62
,2013-11-19 09:30,19,164.5,164.6,164.425,164.6,62
,2013-11-19 10:00,19,164.525,164.55,163.45,163.8,97
,2013-11-19 10:30,19,163.825,163.95,163.225,163.375,51
,2013-11-19 11:00,19,163.325,163.325,162.8,163.025,77
,2013-11-19 11:30,19,163.25,163.625,163.25,163.525,19
,2013-11-19 12:00,19,163.425,163.5,163.25,163.25,19
,2013-11-19 12:30,19,163.275,163.525,163.25,163.4,19
,2013-11-19 13:00,19,163.375,163.375,163.35,163.35,3
,2013-11-19 13:30,19,163.5,163.525,163.45,163.525,4
,2013-11-19 14:30,19,163.525,163.525,163.5,163.5,9
,2013-11-19 15:00,19,163.5,163.5,163.5,163.5,5
,2013-11-19 15:30,19,163.35,163.35,163.3,163.35,4
,2013-11-19 18:00,20,163.475,163.475,163.475,163.475,2
,2013-11-19 19:00,20,163.55,163.6,163.525,163.525,8
,2013-11-19 19:30,20,163.45,163.475,163.45,163.475,2
,2013-11-19 20:30,20,163.425,163.425,163.375,163.375,2
,2013-11-20 07:00,20,163.5,163.6,163.5,163.6,3
,2013-11-20 08:00,20,163.475,163.475,163.45,163.45,4
,2013-11-20 08:30,20,163.6,163.975,163.6,163.975,4
,2013-11-20 09:00,20,164.1,164.1,163.625,163.65,15
,2013-11-20 09:30,20,163.5,163.8,163.5,163.8,7
,2013-11-20 10:00,20,163.85,163.85,163.8,163.825,7
,2013-11-20 10:30,20,163.9,163.9,163.825,163.825,13
,2013-11-20 11:00,20,163.75,163.875,163.5,163.5,9
,2013-11-20 11:30,20,163.525,163.875,163.525,163.875,24
,2013-11-20 12:00,20,163.9,164.025,163.8,164.025,25
,2013-11-20 12:30,20,163.95,164.275,163.95,164.275,7
,2013-11-20 13:00,20,164.25,164.375,164.25,164.375,7
,2013-11-20 14:30,20,164.2,164.2,164.15,164.15,7
,2013-11-20 15:30,20,164.125,164.125,164.125,164.125,1
,2013-11-20 18:00,21,164.225,164.25,164.225,164.25,2
,2013-11-20 23:30,21,164.25,164.25,164.25,164.25,1
,2013-11-21 07:00,21,164.15,164.15,164.125,164.125,3
,2013-11-21 07:30,21,164,164,163.9,163.9,3
,2013-11-21 08:30,21,164,164.1,163.975,164,6
,2013-11-21 09:00,21,163.9,164.275,163.825,164.275,10
,2013-11-21 09:30,21,164.3,164.65,164.15,164.65,36
,2013-11-21 10:00,21,164.6,164.85,164.55,164.725,14
,2013-11-21 10:30,21,164.65,164.7,164.6,164.7,9
,2013-11-21 11:00,21,164.75,164.875,164.7,164.725,14
,2013-11-21 11:30,21,164.775,164.775,164.7,164.7,7
,2013-11-21 12:00,21,164.7,164.7,164.7,164.7,1
,2013-11-21 12:30,21,164.625,164.625,164.35,164.35,14
,2013-11-21 13:00,21,164.475,164.525,164.45,164.45,3
,2013-11-21 13:30,21,164.45,164.45,164.45,164.45,6
,2013-11-21 14:00,21,164.425,164.425,164.425,164.425,3
,2013-11-21 15:30,21,164.375,164.375,164.375,164.375,1
,2013-11-22 07:30,22,164.6,164.6,164.6,164.6,1
,2013-11-22 08:00,22,164.65,164.75,164.65,164.75,10
,2013-11-22 08:30,22,164.75,164.825,164.75,164.775,5
,2013-11-22 09:00,22,164.625,164.625,164.425,164.525,9
,2013-11-22 09:30,22,164.375,164.575,164.375,164.575,4
,2013-11-22 10:30,22,164.375,164.375,164.175,164.2,20
,2013-11-22 11:00,22,164.3,164.3,164.1,164.1,15
,2013-11-22 11:30,22,164.075,164.1,164.025,164.025,5
,2013-11-22 12:00,22,164.025,164.025,164.025,164.025,5
,2013-11-22 12:30,22,164.075,164.175,164.075,164.125,9
,2013-11-25 09:00,25,164.15,164.425,164.15,164.175,12
,2013-11-25 09:30,25,164.05,164.05,163.8,163.8,47
,2013-11-25 10:00,25,163.825,163.9,163.75,163.9,43
,2013-11-25 10:30,25,163.95,163.95,163.75,163.8,15
,2013-11-25 11:00,25,163.825,163.825,163.75,163.825,16
,2013-11-25 11:30,25,163.975,163.975,163.975,163.975,8
,2013-11-25 12:00,25,163.925,163.975,163.925,163.95,15
,2013-11-25 12:30,25,163.9,163.9,163.775,163.85,24
,2013-11-25 14:00,25,163.8,163.8,163.8,163.8,2
,2013-11-25 15:00,25,163.85,163.85,163.85,163.85,2
,2013-11-25 18:30,26,163.85,163.875,163.85,163.875,6
,2013-11-26 03:30,26,163.975,164,163.975,164,2
,2013-11-26 05:30,26,164,164.075,164,164.075,2
,2013-11-26 09:30,26,164.125,164.15,164.075,164.1,9
,2013-11-26 10:00,26,164.425,164.475,164.15,164.2,18
,2013-11-26 10:30,26,164.25,164.725,164.25,164.65,27
,2013-11-26 11:00,26,164.65,165.5,164.65,165.175,62
,2013-11-26 11:30,26,165.2,165.2,165.05,165.05,22
,2013-11-26 12:00,26,165.075,165.125,165.075,165.125,4
,2013-11-26 12:30,26,165.1,165.175,165.025,165.175,14
,2013-11-26 13:00,26,165.275,165.3,165.2,165.2,16
,2013-11-26 13:30,26,165.125,165.125,165.125,165.125,1
,2013-11-26 14:30,26,165.3,165.375,165.3,165.375,8
,2013-11-26 22:00,27,165.4,165.4,165.4,165.4,2
,2013-11-27 02:30,27,165.4,165.4,165.4,165.4,7
,2013-11-27 07:00,27,165.2,165.2,165.2,165.2,1
,2013-11-27 07:30,27,165.125,165.175,165.125,165.175,5
,2013-11-27 08:30,27,165.075,165.125,165.05,165.125,12
,2013-11-27 09:00,27,165.125,165.775,165.125,165.5,34
,2013-11-27 09:30,27,165.475,165.475,165.35,165.425,45
,2013-11-27 10:00,27,165.375,165.5,165.275,165.3,33
,2013-11-27 10:30,27,165.3,165.475,165.3,165.4,5
,2013-11-27 11:00,27,165.525,165.575,165.45,165.525,21
,2013-11-27 11:30,27,165.525,165.575,165.475,165.475,14
,2013-11-27 12:00,27,165.6,165.775,165.6,165.7,49
,2013-11-27 12:30,27,165.675,166.025,165.675,166.025,37
,2013-11-27 13:00,27,165.95,166.1,165.95,166.025,6
,2013-11-27 13:30,27,166.1,166.1,166.1,166.1,7
,2013-11-27 14:00,27,166.125,166.175,166.125,166.175,10
,2013-11-27 14:30,27,166.05,166.15,166.05,166.05,13
,2013-11-27 15:30,27,166.125,166.125,166.125,166.125,1
,2013-11-29 09:00,29,166.125,166.3,166.125,166.175,44
,2013-11-29 09:30,29,166.225,166.525,166.225,166.475,25
,2013-11-29 10:00,29,166.5,166.575,166.425,166.525,19
,2013-11-29 10:30,29,166.575,166.6,166.525,166.525,6
,2013-11-29 11:00,29,166.525,166.6,166.45,166.475,10
,2013-11-29 11:30,29,166.55,166.575,166.4,166.525,27
,2013-11-29 12:00,29,166.475,166.625,166.475,166.525,11
,2013-12-02 09:00,2,166.6,166.75,166.4,166.4,45
,2013-12-02 09:30,2,166.45,166.55,166.325,166.45,8
,2013-12-02 10:00,2,166.5,166.675,166.35,166.65,34
,2013-12-02 10:30,2,166.425,166.525,166.375,166.425,13
,2013-12-02 11:00,2,166.375,166.55,166.35,166.4,18
,2013-12-02 11:30,2,166.5,166.55,166.425,166.45,10
,2013-12-02 12:00,2,166.475,166.475,166.4,166.4,10
,2013-12-02 12:30,2,166.6,166.6,166.6,166.6,1
,2013-12-02 13:00,2,166.6,166.6,166.6,166.6,2
,2013-12-02 14:30,2,166.625,166.65,166.6,166.625,12
,2013-12-02 15:00,2,166.65,166.65,166.65,166.65,1
,2013-12-02 15:30,2,166.75,166.75,166.75,166.75,2
,2013-12-02 20:00,3,166.65,166.65,166.65,166.65,1
,2013-12-02 22:00,3,166.65,166.65,166.65,166.65,1
,2013-12-03 07:30,3,166.65,166.65,166.65,166.65,3
,2013-12-03 08:30,3,166.65,166.65,166.55,166.65,9
,2013-12-03 09:00,3,166.45,166.65,166.45,166.65,11
,2013-12-03 09:30,3,166.575,166.65,166.475,166.65,11
,2013-12-03 10:00,3,166.525,166.525,166.125,166.125,15
,2013-12-03 10:30,3,166.1,166.175,166.1,166.125,12
,2013-12-03 11:00,3,166.225,166.3,166.225,166.3,7
,2013-12-03 11:30,3,166.275,166.3,166.2,166.275,13
,2013-12-03 12:00,3,166.3,166.35,166.3,166.3,4
,2013-12-03 12:30,3,166.25,166.35,166.25,166.35,8
,2013-12-03 13:30,3,166.1,166.1,166.1,166.1,3
,2013-12-03 14:30,3,166.125,166.125,166.125,166.125,5
,2013-12-03 15:00,3,166.175,166.175,166.175,166.175,1
,2013-12-03 21:00,4,166.4,166.425,166.4,166.425,10
,2013-12-04 03:00,4,166.25,166.25,166.25,166.25,1
,2013-12-04 04:00,4,166.25,166.25,166.25,166.25,3
,2013-12-04 05:00,4,166.375,166.375,166.375,166.375,1
,2013-12-04 06:00,4,166.35,166.35,166.35,166.35,1
,2013-12-04 06:30,4,166.25,166.25,166.25,166.25,3
,2013-12-04 07:00,4,166.2,166.2,166.2,166.2,1
,2013-12-04 07:30,4,166.2,166.2,166.2,166.2,1
,2013-12-04 08:30,4,166.5,166.5,166.5,166.5,5
,2013-12-04 09:00,4,166.325,166.375,166.125,166.125,8
,2013-12-04 09:30,4,166.125,166.125,165.8,165.85,21
,2013-12-04 10:00,4,165.85,166,165.825,165.925,23
,2013-12-04 10:30,4,165.9,165.9,165.775,165.775,6
,2013-12-04 11:00,4,166,166.025,165.925,165.925,9
,2013-12-04 11:30,4,165.9,165.9,165.85,165.85,8
,2013-12-04 12:00,4,165.825,165.95,165.825,165.95,8
,2013-12-04 12:30,4,165.95,166.375,165.95,166.275,50
,2013-12-04 13:00,4,166.275,166.45,166.275,166.45,6
,2013-12-04 13:30,4,166.35,166.35,166.35,166.35,2
,2013-12-04 15:00,4,166.325,166.325,166.275,166.3,13
,2013-12-04 17:00,5,166.5,166.725,166.5,166.725,2
,2013-12-04 18:30,5,166.525,166.525,166.5,166.5,2
,2013-12-04 19:00,5,166.4,166.4,166.4,166.4,2
,2013-12-04 22:30,5,166.725,166.725,166.725,166.725,1
,2013-12-05 06:00,5,166.775,166.775,166.775,166.775,10
,2013-12-05 07:30,5,166.7,166.7,166.7,166.7,1
,2013-12-05 08:00,5,166.675,166.675,166.675,166.675,4
,2013-12-05 08:30,5,166.725,166.8,166.7,166.7,20
,2013-12-05 09:00,5,166.575,166.575,166.125,166.125,20
,2013-12-05 09:30,5,166.225,166.225,165.45,165.5,21
,2013-12-05 10:00,5,165.925,166.15,165.825,166.125,18
,2013-12-05 10:30,5,166.1,166.15,166.075,166.125,7
,2013-12-05 11:00,5,166.1,166.175,166.1,166.1,10
,2013-12-05 11:30,5,166.1,166.1,165.925,165.925,8
,2013-12-05 12:00,5,165.925,165.925,165.5,165.525,18
,2013-12-05 12:30,5,165.575,165.6,165.175,165.2,51
,2013-12-05 13:00,5,165.325,165.325,165.25,165.275,7
,2013-12-05 13:30,5,165.375,165.375,165.325,165.325,3
,2013-12-05 14:00,5,165.2,165.2,165.2,165.2,1
,2013-12-05 14:30,5,165.275,165.275,165.275,165.275,2
,2013-12-05 15:00,5,165.15,165.15,165.15,165.15,1
,2013-12-05 20:00,6,165.125,165.125,165.125,165.125,2
,2013-12-05 22:30,6,165.15,165.15,165.15,165.15,1
,2013-12-06 07:00,6,165.2,165.2,165.125,165.125,2
,2013-12-06 08:00,6,165.15,165.15,165.15,165.15,2
,2013-12-06 08:30,6,165.2,165.225,165.2,165.225,2
,2013-12-06 09:00,6,165.175,165.2,164.825,165.2,20
,2013-12-06 09:30,6,165.075,165.075,165,165,15
,2013-12-06 10:00,6,165,165.025,165,165.025,3
,2013-12-06 10:30,6,165.075,165.35,165.075,165.225,22
,2013-12-06 11:00,6,165.25,165.45,165.25,165.425,9
,2013-12-06 11:30,6,165.45,165.475,165.275,165.3,19
,2013-12-06 12:00,6,165.475,165.525,165.475,165.525,4
,2013-12-06 12:30,6,165.675,165.75,165.4,165.4,15
,2013-12-06 13:00,6,165.45,165.65,165.425,165.65,9
,2013-12-06 13:30,6,165.725,165.75,165.725,165.75,3
,2013-12-09 09:00,9,165.625,165.875,165.625,165.825,44
,2013-12-09 09:30,9,165.8,165.825,165.75,165.775,12
,2013-12-09 10:00,9,165.95,166.225,165.95,166.175,24
,2013-12-09 10:30,9,166.125,166.15,165.95,165.95,8
,2013-12-09 11:00,9,165.95,165.95,165.875,165.9,6
,2013-12-09 11:30,9,165.9,165.9,165.9,165.9,1
,2013-12-09 12:00,9,165.95,165.95,165.8,165.95,14
,2013-12-09 12:30,9,165.875,166.375,165.875,166.325,40
,2013-12-09 13:00,9,166.325,166.475,166.3,166.475,21
,2013-12-09 13:30,9,166.275,166.35,166.25,166.25,15
,2013-12-09 14:00,9,166.325,166.35,166.325,166.35,2
,2013-12-09 15:00,9,166.35,166.35,166.35,166.35,3
,2013-12-09 15:30,9,166.15,166.325,166.15,166.325,11
,2013-12-09 17:00,10,166.35,166.5,166.35,166.5,5
,2013-12-09 20:00,10,166.275,166.275,166.275,166.275,1
,2013-12-10 05:00,10,166.375,166.375,166.125,166.125,3
,2013-12-10 08:00,10,166.35,166.35,166.35,166.35,1
,2013-12-10 08:30,10,166.175,166.175,166.125,166.125,5
,2013-12-10 09:00,10,166.05,166.1,165.95,165.975,30
,2013-12-10 09:30,10,165.875,166,165.85,166,39
,2013-12-10 10:00,10,165.95,165.95,165.85,165.85,17
,2013-12-10 10:30,10,165.9,165.95,165.85,165.925,23
,2013-12-10 11:00,10,166.05,166.475,166.05,166.1,14
,2013-12-10 11:30,10,166.15,166.15,166.125,166.15,7
,2013-12-10 12:00,10,166.075,166.25,166.075,166.25,25
,2013-12-10 12:30,10,166.3,166.5,166.225,166.5,33
,2013-12-10 13:00,10,166.425,166.475,166.425,166.45,29
,2013-12-10 13:30,10,166.4,166.475,166.4,166.425,7
,2013-12-10 19:00,11,166.475,166.475,166.475,166.475,1
,2013-12-10 22:30,11,166.475,166.475,166.475,166.475,1
,2013-12-11 06:30,11,166.475,166.475,166.475,166.475,2
,2013-12-11 07:30,11,166.475,166.475,166.475,166.475,3
,2013-12-11 08:00,11,166.4,166.4,166.35,166.35,2
,2013-12-11 09:00,11,166.25,166.375,166.225,166.325,15
,2013-12-11 09:30,11,166.4,166.5,166.35,166.5,34
,2013-12-11 10:00,11,166.5,166.525,166.325,166.35,56
,2013-12-11 10:30,11,166.3,166.3,166.3,166.3,1
,2013-12-11 11:00,11,166.4,166.475,166.025,166.1,17
,2013-12-11 11:30,11,166.125,166.3,166.125,166.25,5
,2013-12-11 12:00,11,166.15,166.15,166,166.075,52
,2013-12-11 12:30,11,166.05,166.35,166.05,166.35,6
,2013-12-11 13:00,11,166.45,166.45,166.2,166.2,2
,2013-12-11 13:30,11,166.25,166.25,166.25,166.25,2
,2013-12-11 14:00,11,166.25,166.25,166.225,166.25,6
,2013-12-11 17:00,12,166.275,166.275,166.275,166.275,1
,2013-12-11 19:00,12,166.275,166.275,166.275,166.275,1
,2013-12-11 22:30,12,166.25,166.25,166.25,166.25,1
,2013-12-12 06:00,12,166.325,166.325,166.325,166.325,1
,2013-12-12 07:30,12,166.475,166.725,166.475,166.725,11
,2013-12-12 08:00,12,166.6,167.2,166.6,166.9,83
,2013-12-12 08:30,12,166.975,167.075,166.975,167.075,22
,2013-12-12 09:00,12,167,167.425,167,167.275,47
,2013-12-12 09:30,12,167.35,167.4,167.275,167.4,33
,2013-12-12 10:00,12,167.375,167.45,167.3,167.375,24
,2013-12-12 10:30,12,167.425,167.55,167.35,167.525,33
,2013-12-12 11:00,12,167.55,167.85,167.55,167.675,50
,2013-12-12 11:30,12,167.65,167.65,167.475,167.5,14
,2013-12-12 12:00,12,167.575,167.6,167.35,167.35,14
,2013-12-12 12:30,12,167.325,167.5,167.3,167.45,22
,2013-12-12 13:00,12,167.475,167.55,167.375,167.375,8
,2013-12-12 13:30,12,167.4,167.4,167.4,167.4,1
,2013-12-12 14:30,12,167.425,167.425,167.425,167.425,1
,2013-12-12 15:00,12,167.425,167.425,167.425,167.425,1
,2013-12-12 18:00,13,167.8,167.85,167.8,167.85,5
,2013-12-12 20:00,13,167.8,167.8,167.8,167.8,2
,2013-12-12 23:00,13,167.75,167.75,167.75,167.75,1
,2013-12-13 01:00,13,167.8,167.8,167.8,167.8,1
,2013-12-13 02:30,13,167.85,167.85,167.85,167.85,1
,2013-12-13 03:00,13,167.85,167.85,167.85,167.85,1
,2013-12-13 03:30,13,167.75,167.9,167.75,167.9,5
,2013-12-13 06:00,13,167.925,167.95,167.9,167.9,3
,2013-12-13 07:00,13,167.925,167.925,167.925,167.925,2
,2013-12-13 07:30,13,167.725,167.725,167.7,167.7,3
,2013-12-13 08:00,13,167.625,167.625,167.6,167.6,3
,2013-12-13 08:30,13,167.75,167.775,167.575,167.675,12
,2013-12-13 09:00,13,167.725,167.75,167.55,167.675,34
,2013-12-13 09:30,13,167.7,167.8,167.4,167.45,50
,2013-12-13 10:00,13,167.35,167.35,167.05,167.1,38
,2013-12-13 10:30,13,167.125,167.175,167.125,167.15,7
,2013-12-13 11:00,13,167.15,167.25,167.125,167.15,11
,2013-12-13 11:30,13,167,167,166.775,166.95,31
,2013-12-13 12:00,13,167.025,167.275,167.025,167.15,6
,2013-12-13 12:30,13,167.25,167.3,167.2,167.275,4
,2013-12-13 13:00,13,167.325,167.425,167.3,167.4,21
,2013-12-13 13:30,13,167.35,167.35,167.3,167.35,14
,2013-12-16 09:00,16,167.375,167.45,167.15,167.325,15
,2013-12-16 09:30,16,167.225,167.4,167.225,167.4,11
,2013-12-16 10:00,16,167.4,167.525,167.4,167.4,12
,2013-12-16 10:30,16,167.475,167.725,167.475,167.7,37
,2013-12-16 11:00,16,167.725,167.85,167.625,167.625,19
,2013-12-16 11:30,16,167.725,167.85,167.65,167.85,6
,2013-12-16 12:00,16,167.775,167.975,167.7,167.95,35
,2013-12-16 12:30,16,167.875,168.1,167.875,168.1,34
,2013-12-16 13:00,16,167.925,168,167.9,167.925,5
,2013-12-16 13:30,16,167.975,167.975,167.975,167.975,3
,2013-12-16 14:00,16,167.75,167.75,167.75,167.75,1
,2013-12-16 14:30,16,167.9,168,167.9,168,4
,2013-12-16 15:00,16,167.925,167.925,167.925,167.925,1
,2013-12-16 19:30,17,167.85,167.85,167.825,167.825,2
,2013-12-16 21:00,17,168.15,168.15,168.15,168.15,2
,2013-12-17 07:00,17,167.8,167.8,167.8,167.8,2
,2013-12-17 07:30,17,167.7,167.85,167.7,167.85,2
,2013-12-17 08:00,17,167.875,167.875,167.675,167.675,6
,2013-12-17 08:30,17,167.65,167.675,167.525,167.6,7
,2013-12-17 09:00,17,167.575,167.725,167.5,167.65,28
,2013-12-17 09:30,17,167.7,167.75,167.675,167.725,18
,2013-12-17 10:00,17,167.725,167.725,167.25,167.45,29
,2013-12-17 10:30,17,167.45,167.45,167.075,167.075,24
,2013-12-17 11:00,17,167.15,167.15,166.625,166.625,14
,2013-12-17 11:30,17,166.85,167,166.75,166.975,25
,2013-12-17 12:00,17,166.925,167.05,166.925,167.05,19
,2013-12-17 12:30,17,167.1,167.175,167.1,167.1,5
,2013-12-17 13:00,17,167.175,167.2,167.1,167.1,12
,2013-12-17 13:30,17,167.15,167.15,167.15,167.15,1
,2013-12-17 15:00,17,167.1,167.1,167.1,167.1,2
,2013-12-17 17:00,18,167,167,167,167,1
,2013-12-17 19:00,18,167,167,166.975,166.975,4
,2013-12-17 20:00,18,166.9,166.9,166.9,166.9,1
,2013-12-18 05:30,18,166.75,166.75,166.75,166.75,6
,2013-12-18 07:00,18,166.8,166.8,166.8,166.8,1
,2013-12-18 07:30,18,166.775,166.775,166.775,166.775,1
,2013-12-18 08:00,18,166.65,166.8,166.575,166.8,7
,2013-12-18 08:30,18,166.65,166.675,166.525,166.525,7
,2013-12-18 09:00,18,166.6,166.75,166.525,166.675,19
,2013-12-18 09:30,18,166.625,166.625,166.275,166.375,23
,2013-12-18 10:00,18,166.35,166.375,166.25,166.35,24
,2013-12-18 10:30,18,166.425,166.575,166.425,166.55,13
,2013-12-18 11:00,18,166.7,166.7,166.475,166.525,18
,2013-12-18 11:30,18,166.6,166.775,166.6,166.775,6
,2013-12-18 12:00,18,166.575,166.6,166.575,166.6,2
,2013-12-18 12:30,18,166.625,166.625,166.425,166.525,40
,2013-12-18 13:00,18,166.675,166.825,166.625,166.825,16
,2013-12-18 13:30,18,166.85,166.95,166.85,166.95,5
,2013-12-18 14:00,18,166.95,167,166.925,167,10
,2013-12-18 17:00,19,167.05,167.2,167.05,167.2,5
,2013-12-18 18:00,19,167.05,167.05,167.05,167.05,1
,2013-12-18 18:30,19,167,167,167,167,2
,2013-12-18 20:30,19,166.775,166.775,166.775,166.775,2
,2013-12-19 03:30,19,166.775,166.775,166.775,166.775,1
,2013-12-19 06:00,19,166.775,166.775,166.775,166.775,1
,2013-12-19 08:30,19,166.925,167,166.875,167,7
,2013-12-19 09:00,19,166.825,166.95,166.775,166.85,35
,2013-12-19 09:30,19,166.85,167.25,166.85,167.2,37
,2013-12-19 10:00,19,167.15,167.15,167.1,167.125,8
,2013-12-19 10:30,19,167.15,167.35,167.15,167.35,8
,2013-12-19 11:00,19,167.15,167.25,167.125,167.25,18
,2013-12-19 12:30,19,167.25,167.45,167.25,167.425,36
,2013-12-19 13:00,19,167.475,167.475,167.325,167.325,17
,2013-12-19 13:30,19,167.325,167.375,167.325,167.375,2
,2013-12-19 14:00,19,167.45,167.45,167.45,167.45,2
,2013-12-19 14:30,19,167.45,167.45,167.45,167.45,4
,2013-12-19 15:00,19,167.45,167.45,167.45,167.45,5
,2013-12-19 20:30,20,167.45,167.45,167.45,167.45,1
,2013-12-20 08:00,20,167.3,167.375,167.2,167.375,9
,2013-12-20 09:00,20,167.425,167.775,167.425,167.7,47
,2013-12-20 09:30,20,167.675,168,167.675,168,83
,2013-12-20 10:00,20,167.975,168.1,167.875,168.05,78
,2013-12-20 10:30,20,168.075,168.15,168,168.025,20
,2013-12-20 11:00,20,168.05,168.075,167.95,168.05,43
,2013-12-20 11:30,20,168.1,168.15,168.05,168.05,53
,2013-12-20 12:00,20,168.05,168.05,167.925,167.95,32
,2013-12-20 12:30,20,167.975,167.975,167.9,167.9,34
,2013-12-20 13:00,20,167.9,167.9,167.775,167.775,19
,2013-12-23 09:00,23,167.7,168.025,167.7,167.975,20
,2013-12-23 09:30,23,167.975,168,167.85,167.875,16
,2013-12-23 10:00,23,167.9,167.975,167.9,167.975,8
,2013-12-23 10:30,23,167.925,167.925,167.825,167.825,16
,2013-12-23 11:00,23,167.825,167.825,167.625,167.675,18
,2013-12-23 11:30,23,167.675,167.675,167.55,167.6,15
,2013-12-23 12:00,23,167.5,167.625,167.5,167.575,5
,2013-12-23 12:30,23,167.675,168.075,167.675,168.075,25
,2013-12-23 13:00,23,167.9,167.9,167.9,167.9,1
,2013-12-23 13:30,23,168,168,168,168,2
,2013-12-23 14:30,23,167.925,167.925,167.925,167.925,1
,2013-12-23 23:00,24,168,168,168,168,1
,2013-12-24 09:00,24,167.625,167.75,167.625,167.75,8
,2013-12-24 09:30,24,167.65,167.675,167.55,167.65,14
,2013-12-24 10:00,24,167.575,167.575,167.475,167.475,5
,2013-12-24 10:30,24,167.425,167.8,167.4,167.8,6
,2013-12-24 11:00,24,167.75,167.75,167.725,167.725,2
,2013-12-24 11:30,24,167.825,167.825,167.575,167.575,9
,2013-12-26 09:00,26,167.65,168,167.65,168,10
,2013-12-26 10:00,26,167.95,168.125,167.95,168.05,25
,2013-12-26 10:30,26,168.125,168.125,168.05,168.125,14
,2013-12-26 11:00,26,168.1,168.225,168.1,168.225,20
,2013-12-26 11:30,26,168.175,168.25,168.15,168.2,21
,2013-12-26 12:00,26,168.25,168.25,168.175,168.175,10
,2013-12-26 12:30,26,168.125,168.2,168.125,168.15,8
,2013-12-26 13:00,26,168.2,168.225,168.15,168.175,18
,2013-12-26 13:30,26,168.2,168.2,168.2,168.2,2
,2013-12-26 14:00,26,168.175,168.175,168.175,168.175,3
,2013-12-26 15:30,26,168.1,168.1,168.1,168.1,1
,2013-12-26 17:30,27,168.1,168.1,168.1,168.1,2
,2013-12-26 19:30,27,168.075,168.075,168.075,168.075,1
,2013-12-27 06:00,27,168.15,168.25,168.15,168.25,2
,2013-12-27 08:30,27,168.25,168.45,168.25,168.45,21
,2013-12-27 09:00,27,168.4,168.8,168.4,168.8,95
,2013-12-27 09:30,27,168.8,169,168.5,168.9,109
,2013-12-27 10:00,27,168.85,169,168.825,168.975,37
,2013-12-27 10:30,27,168.9,168.975,168.6,168.975,34
,2013-12-27 11:00,27,168.975,169.175,168.95,169.15,47
,2013-12-27 11:30,27,169.2,169.2,168.9,168.9,10
,2013-12-27 12:00,27,168.9,168.95,168.575,168.675,27
,2013-12-27 12:30,27,168.65,168.7,168.525,168.675,16
,2013-12-27 13:00,27,168.675,168.8,168.6,168.725,6
,2013-12-27 13:30,27,168.875,168.9,168.8,168.8,5
,2013-12-30 09:00,30,168.825,168.875,168.65,168.65,33
,2013-12-30 09:30,30,168.625,168.625,168.25,168.55,66
,2013-12-30 10:00,30,168.475,168.55,168.325,168.325,26
,2013-12-30 10:30,30,168.35,168.35,167.7,168.125,65
,2013-12-30 11:00,30,168.15,168.325,168.075,168.225,19
,2013-12-30 11:30,30,168.225,168.35,168.225,168.275,8
,2013-12-30 12:00,30,168.3,168.5,168.3,168.5,7
,2013-12-30 12:30,30,168.475,168.825,168.475,168.725,12
,2013-12-30 13:00,30,168.55,168.575,168.5,168.5,3
,2013-12-30 15:00,30,168.425,168.425,168.425,168.425,1
,2013-12-31 08:30,31,168.8,168.9,168.8,168.9,13
,2013-12-31 09:00,31,168.8,168.85,168.725,168.825,12
,2013-12-31 09:30,31,168.725,168.85,168.725,168.8,12
,2013-12-31 10:00,31,168.8,168.8,168.6,168.625,27
,2013-12-31 10:30,31,168.6,168.6,168.6,168.6,9
,2013-12-31 11:00,31,168.6,168.625,168.6,168.625,2
,2013-12-31 11:30,31,168.55,168.575,168.35,168.475,33
,2013-12-31 12:30,31,168.575,168.575,168.225,168.25,12
,2013-12-31 13:00,31,168.2,168.3,168.2,168.3,4
,2014-01-02 09:00,2,168.325,168.725,168.3,168.675,38
,2014-01-02 09:30,2,168.65,168.65,168.3,168.4,33
,2014-01-02 10:00,2,168.5,168.7,168.45,168.675,41
,2014-01-02 10:30,2,168.725,168.925,168.625,168.625,36
,2014-01-02 11:00,2,168.65,168.85,168.65,168.825,20
,2014-01-02 11:30,2,168.825,169,168.825,168.95,18
,2014-01-02 12:00,2,168.925,168.95,168.5,168.8,55
,2014-01-02 12:30,2,168.6,168.7,168.15,168.2,59
,2014-01-02 13:00,2,168.125,168.3,168.125,168.225,38
,2014-01-02 13:30,2,168.275,168.375,168.275,168.375,4
,2014-01-02 14:00,2,168.4,168.45,168.4,168.425,9
,2014-01-02 17:30,3,168.425,168.425,168.425,168.425,1
,2014-01-02 20:00,3,168.525,168.525,168.525,168.525,1
,2014-01-02 21:00,3,168.45,168.45,168.45,168.45,10
,2014-01-02 22:30,3,168.45,168.45,168.45,168.45,5
,2014-01-03 07:00,3,168.675,168.7,168.575,168.575,3
,2014-01-03 07:30,3,168.575,168.575,168.575,168.575,3
,2014-01-03 08:00,3,168.675,168.675,168.675,168.675,1
,2014-01-03 08:30,3,168.725,168.775,168.725,168.75,7
,2014-01-03 09:00,3,168.75,168.9,168.75,168.9,40
,2014-01-03 09:30,3,168.95,168.95,168.7,168.725,18
,2014-01-03 10:00,3,168.75,168.8,168.7,168.7,11
,2014-01-03 10:30,3,168.85,168.925,168.85,168.925,10
,2014-01-03 11:00,3,168.875,168.95,168.85,168.85,13
,2014-01-03 11:30,3,168.9,168.95,168.825,168.95,6
,2014-01-03 12:00,3,168.8,169.075,168.8,169.075,31
,2014-01-03 12:30,3,169,169,168.7,168.95,22
,2014-01-03 13:00,3,168.975,169.1,168.925,169.1,17
,2014-01-03 13:30,3,169.125,169.15,169.125,169.15,2
,2014-01-06 09:00,6,169.5,169.5,169.25,169.4,90
,2014-01-06 09:30,6,169.3,169.475,169.3,169.4,24
,2014-01-06 10:00,6,169.45,169.475,169.35,169.375,22
,2014-01-06 10:30,6,169.35,169.45,169.35,169.425,28
,2014-01-06 11:00,6,169.425,169.425,169.275,169.275,12
,2014-01-06 11:30,6,169.275,169.275,168.975,169.1,33
,2014-01-06 12:00,6,169.1,169.125,168.925,169.1,22
,2014-01-06 12:30,6,169.025,169.05,168.9,168.9,11
,2014-01-06 13:00,6,169,169.05,168.9,169.025,25
,2014-01-06 13:30,6,169.05,169.05,169.05,169.05,1
,2014-01-06 14:00,6,169.05,169.05,169.025,169.025,2
,2014-01-06 15:00,6,169.1,169.15,169.1,169.15,5
,2014-01-06 15:30,6,169.1,169.125,169.075,169.125,4
,2014-01-06 17:00,7,169,169,169,169,2
,2014-01-06 17:30,7,169.1,169.1,169.1,169.1,6
,2014-01-06 18:00,7,169.25,169.25,169.25,169.25,2
,2014-01-06 18:30,7,169.25,169.25,169.25,169.25,1
,2014-01-06 19:00,7,169.075,169.075,169.025,169.025,4
,2014-01-06 19:30,7,169.125,169.125,169,169,6
,2014-01-06 20:00,7,169,169,169,169,5
,2014-01-06 20:30,7,169.05,169.05,169.05,169.05,3
,2014-01-06 21:00,7,169.05,169.075,169.025,169.025,7
,2014-01-06 23:00,7,169.1,169.1,169.1,169.1,2
,2014-01-07 01:00,7,169.05,169.15,169.05,169.15,9
,2014-01-07 01:30,7,169.15,169.2,169.15,169.2,6
,2014-01-07 03:00,7,169.2,169.2,169.2,169.2,1
,2014-01-07 03:30,7,169.2,169.2,169.2,169.2,1
,2014-01-07 06:00,7,169.2,169.2,169.2,169.2,1
,2014-01-07 06:30,7,169.2,169.2,169.2,169.2,2
,2014-01-07 07:00,7,169.2,169.2,169.2,169.2,3
,2014-01-07 08:00,7,169.1,169.2,169.1,169.1,20
,2014-01-07 08:30,7,169.2,169.2,168.95,169.075,8
,2014-01-07 09:00,7,168.825,169.175,168.775,168.95,22
,2014-01-07 09:30,7,168.975,168.975,168.725,168.775,17
,2014-01-07 10:00,7,168.775,168.95,168.7,168.9,18
,2014-01-07 10:30,7,168.9,168.95,168.9,168.95,6
,2014-01-07 11:00,7,168.85,168.85,168.65,168.85,18
,2014-01-07 11:30,7,168.75,168.85,168.6,168.65,24
,2014-01-07 12:00,7,168.65,168.75,168.425,168.475,23
,2014-01-07 12:30,7,168.65,168.75,168.45,168.45,29
,2014-01-07 13:00,7,168.55,168.55,168.5,168.5,5
,2014-01-07 14:30,7,168.525,168.525,168.525,168.525,1
,2014-01-07 15:00,7,168.475,168.55,168.475,168.55,2
,2014-01-07 20:00,8,168.425,168.425,168.425,168.425,1
,2014-01-07 21:30,8,168.55,168.55,168.55,168.55,1
,2014-01-07 22:00,8,168.375,168.375,168.25,168.25,8
,2014-01-07 23:00,8,168.25,168.25,168.25,168.25,1
,2014-01-08 02:30,8,168.325,168.325,168.325,168.325,1
,2014-01-08 07:00,8,168.375,168.375,168.375,168.375,1
,2014-01-08 08:00,8,168.2,168.2,168.15,168.15,5
,2014-01-08 08:30,8,168.325,168.45,168.3,168.375,22
,2014-01-08 09:00,8,168.45,168.6,168.425,168.55,36
,2014-01-08 09:30,8,168.65,168.8,168.6,168.6,25
,2014-01-08 10:00,8,168.625,168.925,168.625,168.9,47
,2014-01-08 10:30,8,168.975,169.075,168.925,168.925,16
,2014-01-08 11:00,8,168.925,169.125,168.9,169.125,24
,2014-01-08 11:30,8,169,169.2,168.975,169.175,33
,2014-01-08 12:00,8,169.2,169.25,168.675,168.9,49
,2014-01-08 12:30,8,168.9,169.15,168.825,169.125,43
,2014-01-08 13:00,8,169.125,169.125,169.1,169.1,3
,2014-01-08 13:30,8,169.05,169.075,169,169.075,19
,2014-01-08 14:00,8,169.025,169.025,168.975,168.975,3
,2014-01-08 15:00,8,169.175,169.25,169.175,169.25,14
,2014-01-08 15:30,8,169.25,169.25,169.2,169.2,10
,2014-01-08 17:00,9,169.3,169.3,169.275,169.275,18
,2014-01-08 18:00,9,169.15,169.15,169.15,169.15,1
,2014-01-08 19:30,9,169.15,169.15,168.925,168.925,3
,2014-01-08 21:00,9,169,169,169,169,2
,2014-01-09 03:00,9,169.025,169.025,169.025,169.025,1
,2014-01-09 06:00,9,169.025,169.025,169.025,169.025,1
,2014-01-09 07:30,9,169.05,169.175,169.05,169.175,4
,2014-01-09 08:00,9,169.1,169.1,169.1,169.1,3
,2014-01-09 08:30,9,169.15,169.225,169.1,169.225,15
,2014-01-09 09:00,9,169.35,169.95,169.325,169.625,151
,2014-01-09 09:30,9,169.725,169.875,169.675,169.825,38
,2014-01-09 10:00,9,169.85,169.9,169.8,169.825,39
,2014-01-09 10:30,9,169.925,169.975,169.85,169.975,15
,2014-01-09 11:00,9,169.925,169.925,169.575,169.65,19
,2014-01-09 11:30,9,169.775,169.775,169.325,169.35,50
,2014-01-09 12:00,9,169.4,169.575,169.3,169.425,33
,2014-01-09 12:30,9,169.475,169.575,169.325,169.525,19
,2014-01-09 13:00,9,169.425,169.45,169.35,169.35,8
,2014-01-09 14:00,9,169.325,169.325,169.275,169.275,4
,2014-01-09 14:30,9,169.275,169.275,169.275,169.275,1
,2014-01-09 15:00,9,169.275,169.275,169.275,169.275,1
,2014-01-09 15:30,9,169.3,169.3,169.3,169.3,1
,2014-01-10 01:30,10,169.725,169.75,169.725,169.75,5
,2014-01-10 02:30,10,169.425,169.425,169.425,169.425,2
,2014-01-10 03:30,10,169.3,169.3,169.3,169.3,1
,2014-01-10 04:00,10,169.425,169.475,169.425,169.475,7
,2014-01-10 06:00,10,169.425,169.425,169.425,169.425,1
,2014-01-10 07:00,10,169.5,169.575,169.475,169.575,8
,2014-01-10 07:30,10,169.675,169.7,169.675,169.7,3
,2014-01-10 08:00,10,169.775,169.775,169.775,169.775,2
,2014-01-10 08:30,10,169.85,170,169.85,169.925,12
,2014-01-10 09:00,10,169.95,169.95,169.75,169.75,33
,2014-01-10 09:30,10,169.725,169.925,169.725,169.825,33
,2014-01-10 10:00,10,169.925,170,169.925,169.975,49
,2014-01-10 10:30,10,169.975,170.05,169.9,169.9,90
,2014-01-10 11:00,10,169.85,169.925,168.7,168.7,83
,2014-01-10 11:30,10,168.625,168.825,168.5,168.75,27
,2014-01-10 12:00,10,168.7,168.7,168.5,168.55,16
,2014-01-10 12:30,10,168.575,168.675,168.45,168.55,24
,2014-01-10 13:00,10,168.55,168.95,168.55,168.95,14
,2014-01-10 13:30,10,168.95,168.975,168.9,168.9,28
,2014-01-13 09:00,13,168.95,169,168.5,168.55,83
,2014-01-13 09:30,13,168.55,168.55,167,167.35,284
,2014-01-13 10:00,13,167.2,167.725,167.2,167.4,50
,2014-01-13 10:30,13,167.4,167.65,167.4,167.65,23
,2014-01-13 11:00,13,167.65,167.8,167.65,167.8,16
,2014-01-13 11:30,13,167.825,167.85,167.7,167.8,10
,2014-01-13 12:00,13,167.7,167.75,167.7,167.725,13
,2014-01-13 12:30,13,167.7,167.725,167.4,167.65,53
,2014-01-13 13:00,13,167.55,167.575,167.5,167.5,16
,2014-01-13 13:30,13,167.525,167.525,167.525,167.525,3
,2014-01-13 14:00,13,167.575,167.575,167.5,167.5,4
,2014-01-13 15:00,13,167.6,167.6,167.575,167.6,4
,2014-01-13 15:30,13,167.5,167.5,167.5,167.5,1
,2014-01-13 17:30,14,167.775,167.775,167.775,167.775,1
,2014-01-13 21:30,14,167.525,167.525,167.5,167.5,6
,2014-01-13 23:30,14,167.45,167.45,167.45,167.45,1
,2014-01-14 04:30,14,167.6,167.6,167.6,167.6,1
,2014-01-14 05:00,14,167.625,167.625,167.625,167.625,5
,2014-01-14 05:30,14,167.625,167.625,167.625,167.625,4
,2014-01-14 08:00,14,167.525,167.525,167.525,167.525,1
,2014-01-14 08:30,14,167.45,167.5,167.375,167.5,8
,2014-01-14 09:00,14,167.575,168.175,167.575,168.125,80
,2014-01-14 09:30,14,168.2,168.3,168.15,168.3,77
,2014-01-14 10:00,14,168.275,168.4,168.25,168.375,44
,2014-01-14 10:30,14,168.35,168.35,168.125,168.25,32
,2014-01-14 11:00,14,168.25,168.45,168.25,168.35,31
,2014-01-14 11:30,14,168.375,168.425,168.35,168.35,28
,2014-01-14 12:00,14,168.275,168.275,168.15,168.2,19
,2014-01-14 12:30,14,168.225,168.325,168.05,168.05,42
,2014-01-14 13:00,14,168,168.125,168,168.025,7
,2014-01-14 14:00,14,168.075,168.075,168.075,168.075,2
,2014-01-14 15:30,14,168.275,168.4,168.275,168.4,3
,2014-01-14 17:00,15,168.15,168.35,168.15,168.35,7
,2014-01-14 17:30,15,168.35,168.35,168.35,168.35,1
,2014-01-14 19:30,15,168.425,168.425,168.425,168.425,1
,2014-01-15 00:30,15,168.45,168.45,168.225,168.225,9
,2014-01-15 07:00,15,168.375,168.375,168.375,168.375,1
,2014-01-15 08:00,15,168.375,168.45,168.3,168.45,4
,2014-01-15 08:30,15,168.5,168.675,168.5,168.675,28
,2014-01-15 09:00,15,168.675,168.95,168.5,168.875,42
,2014-01-15 09:30,15,168.9,168.95,168.8,168.875,19
,2014-01-15 10:00,15,168.9,169.025,168.9,169.025,21
,2014-01-15 10:30,15,169.025,169.175,168.825,168.9,69
,2014-01-15 11:00,15,168.975,169.05,168.975,169,21
,2014-01-15 11:30,15,169.075,169.3,168.775,168.9,112
,2014-01-15 12:00,15,169.1,169.425,169,169.1,87
,2014-01-15 12:30,15,169.125,169.175,168.675,168.95,69
,2014-01-15 13:00,15,169.05,169.1,169,169.05,11
,2014-01-15 13:30,15,169.225,169.25,169.225,169.25,2
,2014-01-15 14:30,15,169.25,169.25,169.25,169.25,1
,2014-01-15 15:30,15,169.2,169.3,169.2,169.3,8
,2014-01-15 18:30,16,169.325,169.325,169.3,169.325,16
,2014-01-15 19:30,16,169.3,169.3,169.275,169.275,3
,2014-01-15 20:00,16,169.25,169.25,169.25,169.25,4
,2014-01-15 20:30,16,169.4,169.4,169.4,169.4,2
,2014-01-15 21:30,16,169.45,169.45,169.45,169.45,1
,2014-01-15 22:00,16,169.475,169.475,169.475,169.475,1
,2014-01-16 01:30,16,169.325,169.325,169.325,169.325,2
,2014-01-16 04:00,16,169.4,169.425,169.4,169.425,2
,2014-01-16 06:00,16,169.375,169.375,169.375,169.375,1
,2014-01-16 06:30,16,169.425,169.45,169.4,169.45,6
,2014-01-16 07:00,16,169.4,169.45,169.4,169.45,4
,2014-01-16 07:30,16,169.475,169.625,169.475,169.625,17
,2014-01-16 08:00,16,169.5,169.525,169.5,169.525,2
,2014-01-16 08:30,16,169.625,169.9,169.45,169.45,30
,2014-01-16 09:00,16,169.5,169.575,168.975,169.05,49
,2014-01-16 09:30,16,169,169.275,168.9,169.1,28
,2014-01-16 10:00,16,169.225,169.625,169,169.375,50
,2014-01-16 10:30,16,169.375,169.65,169.3,169.65,34
,2014-01-16 11:00,16,169.65,169.85,169.5,169.85,45
,2014-01-16 11:30,16,169.825,169.85,169.625,169.625,46
,2014-01-16 12:00,16,169.575,169.575,169.35,169.35,40
,2014-01-16 12:30,16,169.275,169.4,169.2,169.275,56
,2014-01-16 13:00,16,169.2,169.25,168.675,168.675,26
,2014-01-16 13:30,16,168.8,168.925,168.8,168.875,3
,2014-01-16 14:30,16,168.8,168.8,168.675,168.775,7
,2014-01-16 15:00,16,168.775,168.775,168.775,168.775,2
,2014-01-16 15:30,16,168.75,168.8,168.75,168.8,7
,2014-01-16 17:00,17,169,169,168.775,168.775,2
,2014-01-16 18:00,17,168.75,168.75,168.75,168.75,1
,2014-01-16 18:30,17,168.75,168.75,168.75,168.75,3
,2014-01-16 19:30,17,168.775,168.775,168.775,168.775,1
,2014-01-16 20:00,17,168.825,168.825,168.675,168.675,4
,2014-01-16 20:30,17,168.7,168.7,168.7,168.7,1
,2014-01-16 21:00,17,168.7,168.7,168.6,168.6,13
,2014-01-16 22:00,17,168.625,168.625,168.625,168.625,1
,2014-01-16 22:30,17,168.625,168.625,168.625,168.625,2
,2014-01-17 00:30,17,168.575,168.575,168.575,168.575,3
,2014-01-17 02:00,17,168.55,168.575,168.55,168.575,2
,2014-01-17 05:00,17,168.6,168.6,168.6,168.6,1
,2014-01-17 05:30,17,168.6,168.6,168.575,168.6,5
,2014-01-17 07:30,17,168.525,168.525,168.45,168.5,5
,2014-01-17 08:00,17,168.575,168.575,168.475,168.5,6
,2014-01-17 08:30,17,168.475,168.675,168.425,168.575,26
,2014-01-17 09:00,17,168.625,168.75,168.175,168.575,222
,2014-01-17 09:30,17,168.575,168.7,168.475,168.675,60
,2014-01-17 10:00,17,168.7,169,168.675,169,50
,2014-01-17 10:30,17,168.925,169,168.65,168.725,28
,2014-01-17 11:00,17,168.725,168.85,168.675,168.85,9
,2014-01-17 11:30,17,168.975,169,168.8,168.9,16
,2014-01-17 12:00,17,168.925,168.925,168.65,168.775,22
,2014-01-17 12:30,17,168.875,168.975,168.775,168.775,29
,2014-01-17 13:00,17,168.75,168.95,168.675,168.675,25
,2014-01-17 13:30,17,168.7,168.8,168.65,168.65,9
,2014-01-21 09:00,21,168.875,169.325,168.8,169.25,160
,2014-01-21 09:30,21,169.25,169.6,169.125,169.525,88
,2014-01-21 10:00,21,169.575,169.6,169.1,169.275,49
,2014-01-21 10:30,21,169.325,169.525,169.3,169.525,52
,2014-01-21 11:00,21,169.525,169.575,169.45,169.45,26
,2014-01-21 11:30,21,169.5,169.55,169.275,169.275,43
,2014-01-21 12:00,21,169.25,169.25,169.1,169.15,12
,2014-01-21 12:30,21,169.275,169.425,169.15,169.15,21
,2014-01-21 13:00,21,169.325,169.35,169.3,169.35,10
,2014-01-21 13:30,21,169.3,169.325,169.25,169.25,5
,2014-01-21 14:30,21,169.175,169.175,169.175,169.175,1
,2014-01-21 15:00,21,169.225,169.225,169.15,169.15,5
,2014-01-21 15:30,21,169.25,169.25,169.25,169.25,2
,2014-01-21 17:30,22,168.675,168.675,168.6,168.6,11
,2014-01-21 21:30,22,169.1,169.1,169.1,169.1,1
,2014-01-22 05:30,22,169.025,169.025,169.025,169.025,1
,2014-01-22 06:30,22,169.1,169.1,169.1,169.1,1
,2014-01-22 07:00,22,169.175,169.175,169.175,169.175,1
,2014-01-22 08:30,22,168.75,168.825,168.75,168.825,11
,2014-01-22 09:00,22,168.825,168.825,168.6,168.775,97
,2014-01-22 09:30,22,168.8,168.8,168.575,168.8,88
,2014-01-22 10:00,22,168.85,169.15,168.75,168.975,58
,2014-01-22 10:30,22,169,169.075,168.75,168.825,59
,2014-01-22 11:00,22,168.825,169.075,168.825,169.05,24
,2014-01-22 11:30,22,169.1,169.7,169.05,169.7,77
,2014-01-22 12:00,22,169.75,171.275,169.75,170.85,439
,2014-01-22 12:30,22,170.8,171.175,170.575,171.025,108
,2014-01-22 13:00,22,171,171.1,170.975,171.05,37
,2014-01-22 13:30,22,170.975,171.125,170.975,171,23
,2014-01-22 14:00,22,170.9,170.9,170.875,170.875,4
,2014-01-22 14:30,22,171,171,171,171,4
,2014-01-22 15:30,22,170.95,171.05,170.925,170.925,19
,2014-01-22 17:00,23,171.05,171.125,171.05,171.05,23
,2014-01-22 17:30,23,171.05,171.05,171.05,171.05,1
,2014-01-22 19:00,23,171,171,171,171,2
,2014-01-22 19:30,23,170.95,170.95,170.95,170.95,2
,2014-01-22 20:00,23,170.925,170.925,170.9,170.9,3
,2014-01-23 02:00,23,170.875,170.875,170.875,170.875,2
,2014-01-23 05:30,23,170.925,170.95,170.925,170.95,2
,2014-01-23 06:00,23,171,171,171,171,2
,2014-01-23 06:30,23,171.05,171.125,171.05,171.1,5
,2014-01-23 07:00,23,171.125,171.15,171.125,171.15,6
,2014-01-23 07:30,23,171,171,171,171,1
,2014-01-23 08:00,23,170.975,170.975,170.375,170.4,27
,2014-01-23 08:30,23,170.325,170.875,169.675,170.1,90
,2014-01-23 09:00,23,170.125,170.3,169.575,169.6,73
,2014-01-23 09:30,23,169.825,170.05,169.825,170,29
,2014-01-23 10:00,23,170.1,170.3,169.925,170.3,21
,2014-01-23 10:30,23,170.275,170.275,169.925,170.025,34
,2014-01-23 11:00,23,170,170,169.65,169.8,30
,2014-01-23 11:30,23,169.8,169.95,169.7,169.85,39
,2014-01-23 12:00,23,169.95,170.325,169.8,169.975,100
,2014-01-23 12:30,23,170.125,170.35,169.775,170.225,75
,2014-01-23 13:00,23,170.2,170.225,170.075,170.075,5
,2014-01-23 13:30,23,170.1,170.1,169.975,170.1,15
,2014-01-23 14:00,23,170.175,170.175,170.175,170.175,1
,2014-01-23 15:30,23,170.2,170.25,170.2,170.25,2
,2014-01-23 17:00,24,170.35,170.35,170.35,170.35,1
,2014-01-23 19:00,24,170.225,170.4,170.225,170.4,20
,2014-01-24 01:00,24,170,170,170,170,2
,2014-01-24 02:00,24,169.9,169.9,169.825,169.825,6
,2014-01-24 02:30,24,169.925,169.925,169.85,169.85,2
,2014-01-24 04:30,24,170.125,170.2,170.125,170.2,3
,2014-01-24 06:30,24,169.975,169.975,169.975,169.975,2
,2014-01-24 07:00,24,169.925,169.95,169.925,169.95,6
,2014-01-24 07:30,24,169.875,169.875,169.75,169.75,9
,2014-01-24 08:00,24,169.725,169.975,169.725,169.975,7
,2014-01-24 08:30,24,170.1,170.1,169.575,169.6,32
,2014-01-24 09:00,24,169.65,169.875,169.25,169.25,39
,2014-01-24 09:30,24,169.425,169.55,169.4,169.55,14
,2014-01-24 10:00,24,169.625,169.625,169.225,169.3,55
,2014-01-24 10:30,24,169.15,169.45,169.15,169.325,11
,2014-01-24 11:00,24,169.325,169.475,169.3,169.475,47
,2014-01-24 11:30,24,169.45,169.625,169.45,169.55,25
,2014-01-24 12:00,24,169.625,169.925,169.625,169.925,24
,2014-01-24 12:30,24,169.975,170,169.5,169.5,47
,2014-01-24 13:00,24,169.475,169.625,169.475,169.5,6
,2014-01-24 13:30,24,169.575,169.575,169.45,169.45,8
,2014-01-27 09:00,27,169.1,169.125,168.25,168.475,288
,2014-01-27 09:30,27,168.45,169.35,168.375,169.15,77
,2014-01-27 10:00,27,169.125,169.4,169.025,169.2,17
,2014-01-27 10:30,27,169.25,169.45,169.25,169.35,21
,2014-01-27 11:00,27,169.375,169.625,168.95,169.1,91
,2014-01-27 11:30,27,169.1,169.25,168.9,169.225,22
,2014-01-27 12:00,27,168.95,169.3,168.95,169.175,16
,2014-01-27 12:30,27,169.3,169.35,169.05,169.25,41
,2014-01-27 13:00,27,169.25,169.35,169.125,169.2,16
,2014-01-27 13:30,27,169.325,169.325,169.325,169.325,2
,2014-01-27 14:00,27,169.15,169.15,169.1,169.1,11
,2014-01-27 14:30,27,169.1,169.1,169,169.05,10
,2014-01-27 15:00,27,169.05,169.25,169.05,169.25,9
,2014-01-27 15:30,27,169.25,169.25,169.25,169.25,1
,2014-01-27 17:30,28,169.275,169.4,169.275,169.4,4
,2014-01-27 21:00,28,169.35,169.35,169.35,169.35,5
,2014-01-28 03:30,28,169.325,169.325,168.925,168.95,5
,2014-01-28 04:00,28,169.05,169.05,169,169,2
,2014-01-28 04:30,28,169.05,169.125,169.05,169.125,2
,2014-01-28 08:00,28,169.075,169.075,168.8,168.8,8
,2014-01-28 08:30,28,168.925,169.2,168.925,169.2,4
,2014-01-28 09:00,28,169.25,169.4,168.95,168.975,82
,2014-01-28 09:30,28,168.9,168.9,168.675,168.875,47
,2014-01-28 10:00,28,168.85,169.025,168.6,168.8,62
,2014-01-28 10:30,28,168.7,168.8,168.7,168.775,17
,2014-01-28 11:00,28,168.725,168.85,168.65,168.775,30
,2014-01-28 11:30,28,168.9,169.075,168.775,169.05,56
,2014-01-28 12:00,28,169.075,169.1,168.975,169.05,24
,2014-01-28 12:30,28,168.95,168.975,168.7,168.925,37
,2014-01-28 13:00,28,168.9,168.95,168.875,168.95,6
,2014-01-28 13:30,28,168.95,168.95,168.95,168.95,1
,2014-01-28 14:30,28,168.95,169,168.95,168.95,5
,2014-01-28 15:00,28,168.925,168.925,168.875,168.875,4
,2014-01-28 15:30,28,168.825,168.825,168.725,168.725,3
,2014-01-28 17:00,29,168.625,168.625,168.625,168.625,1
,2014-01-28 18:00,29,168.55,168.55,168.35,168.375,11
,2014-01-28 18:30,29,168.375,168.375,168.375,168.375,1
,2014-01-28 20:00,29,168.35,168.35,168.35,168.35,2
,2014-01-28 20:30,29,168.35,168.35,168.3,168.3,5
,2014-01-28 21:00,29,168.45,168.45,168.45,168.45,2
,2014-01-28 21:30,29,168.475,168.475,168.475,168.475,1
,2014-01-28 22:00,29,168.3,168.425,168.25,168.425,32
,2014-01-29 01:30,29,168.35,168.35,168.35,168.35,1
,2014-01-29 05:00,29,168.375,168.375,168.375,168.375,1
,2014-01-29 05:30,29,168.375,168.375,168.375,168.375,1
,2014-01-29 07:00,29,168.25,168.3,168.225,168.225,8
,2014-01-29 07:30,29,168.4,168.4,168.275,168.275,3
,2014-01-29 08:00,29,168.35,168.5,168.3,168.5,14
,2014-01-29 08:30,29,168.35,168.35,167.25,168.05,124
,2014-01-29 09:00,29,168,168.5,168,168.375,79
,2014-01-29 09:30,29,168.45,168.9,168.45,168.6,107
,2014-01-29 10:00,29,168.675,169,168.55,168.925,92
,2014-01-29 10:30,29,168.8,169.05,168.575,169.05,32
,2014-01-29 11:00,29,169.1,169.4,168.9,169.175,103
,2014-01-29 11:30,29,169.15,169.45,169.15,169.45,49
,2014-01-29 12:00,29,169.35,169.575,169.275,169.575,51
,2014-01-29 12:30,29,169.6,169.6,169.35,169.35,40
,2014-01-29 13:00,29,169.4,169.425,169.325,169.4,9
,2014-01-29 13:30,29,169.4,169.5,169.4,169.45,4
,2014-01-29 14:30,29,169.35,169.375,169.35,169.35,9
,2014-01-29 15:00,29,169.375,169.375,169.175,169.175,7
,2014-01-29 15:30,29,169.15,169.175,169.15,169.15,8
,2014-01-29 17:00,30,169.1,169.125,169.075,169.125,5
,2014-01-29 17:30,30,169.1,169.1,169.1,169.1,1
,2014-01-29 18:30,30,169.075,169.075,169.075,169.075,1
,2014-01-29 19:30,30,168.9,168.9,168.9,168.9,2
,2014-01-29 20:00,30,168.9,168.9,168.9,168.9,1
,2014-01-29 23:00,30,168.9,168.9,168.9,168.9,1
,2014-01-30 05:00,30,168.9,168.9,168.85,168.85,6
,2014-01-30 05:30,30,168.975,168.975,168.975,168.975,1
,2014-01-30 07:00,30,169.025,169.025,169.025,169.025,2
,2014-01-30 07:30,30,168.975,169.025,168.975,169.025,3
,2014-01-30 08:00,30,168.75,168.9,168.75,168.9,3
,2014-01-30 08:30,30,168.9,168.9,168.875,168.875,2
,2014-01-30 09:00,30,168.9,169.4,168.9,169.3,44
,2014-01-30 09:30,30,169.325,169.425,169.225,169.425,82
,2014-01-30 10:00,30,169.4,169.5,169.075,169.325,73
,2014-01-30 10:30,30,169.325,169.325,168.925,169.025,29
,2014-01-30 11:00,30,169.1,169.25,169,169.1,24
,2014-01-30 11:30,30,169.2,169.2,168.9,169.1,32
,2014-01-30 12:00,30,169.075,169.225,169.075,169.175,20
,2014-01-30 12:30,30,169.125,169.25,169,169.125,38
,2014-01-30 13:00,30,169.1,169.15,169.025,169.025,9
,2014-01-30 13:30,30,169,169,169,169,5
,2014-01-30 14:00,30,168.85,168.85,168.8,168.8,2
,2014-01-30 14:30,30,168.85,168.95,168.85,168.9,9
,2014-01-30 15:30,30,169,169,169,169,5
,2014-01-30 17:30,31,169,169,168.85,168.875,10
,2014-01-30 21:00,31,168.975,168.975,168.975,168.975,1
,2014-01-31 02:00,31,169.05,169.05,169.05,169.05,1
,2014-01-31 03:00,31,168.95,168.95,168.925,168.925,2
,2014-01-31 03:30,31,168.925,169.1,168.9,169.1,8
,2014-01-31 04:00,31,169.1,169.1,168.925,168.925,8
,2014-01-31 05:00,31,169.1,169.1,169.1,169.1,1
,2014-01-31 05:30,31,169.075,169.075,169.075,169.075,1
,2014-01-31 06:00,31,169.1,169.225,169.05,169.075,15
,2014-01-31 06:30,31,169.05,169.075,169.05,169.075,9
,2014-01-31 07:00,31,169.025,169.075,169,169,6
,2014-01-31 07:30,31,168.85,168.85,168.775,168.775,9
,2014-01-31 08:00,31,168.625,168.625,168.3,168.425,75
,2014-01-31 08:30,31,168.35,168.525,168.3,168.525,11
,2014-01-31 09:00,31,168.575,169.25,168.575,169.175,85
,2014-01-31 09:30,31,169.225,169.85,169.225,169.8,88
,2014-01-31 10:00,31,169.725,170,169.625,169.85,174
,2014-01-31 10:30,31,169.675,169.925,169.625,169.775,44
,2014-01-31 11:00,31,169.675,169.8,169.325,169.675,87
,2014-01-31 11:30,31,169.6,169.875,169.6,169.6,41
,2014-01-31 12:00,31,169.525,169.6,169.3,169.3,45
,2014-01-31 12:30,31,169.275,169.75,169.1,169.5,49
,2014-01-31 13:00,31,169.45,169.55,169.35,169.4,20
,2014-01-31 13:30,31,169.5,169.6,169.5,169.6,9
,2014-02-03 09:00,3,169,169,168.6,168.9,144
,2014-02-03 09:30,3,168.775,168.775,168.475,168.625,84
,2014-02-03 10:00,3,168.625,168.625,168.15,168.475,70
,2014-02-03 10:30,3,168.525,168.75,168.4,168.7,33
,2014-02-03 11:00,3,168.45,168.575,168.175,168.575,39
,2014-02-03 11:30,3,168.6,168.6,168.525,168.525,3
,2014-02-03 12:00,3,168.675,168.95,168.675,168.8,17
,2014-02-03 12:30,3,168.825,168.825,168.3,168.35,67
,2014-02-03 13:00,3,168.3,168.475,168.3,168.3,10
,2014-02-03 13:30,3,168.325,168.375,168.25,168.375,7
,2014-02-03 14:00,3,168.375,168.425,168.325,168.425,11
,2014-02-03 14:30,3,168.425,168.425,168.35,168.35,3
,2014-02-03 15:00,3,168.375,168.375,168.375,168.375,2
,2014-02-03 15:30,3,168.3,168.325,168.3,168.325,3
,2014-02-03 17:30,4,168.175,168.175,168.175,168.175,1
,2014-02-03 18:00,4,168.175,168.175,168.175,168.175,1
,2014-02-03 19:30,4,168.475,168.475,168.475,168.475,1
,2014-02-03 21:30,4,168.5,168.5,168.5,168.5,1
,2014-02-03 22:00,4,168.35,168.35,168.35,168.35,1
,2014-02-03 22:30,4,168.325,168.325,168.325,168.325,1
,2014-02-03 23:30,4,168.3,168.3,168.3,168.3,1
,2014-02-04 01:30,4,168.5,168.5,168.5,168.5,4
,2014-02-04 03:00,4,168.325,168.325,168.325,168.325,1
,2014-02-04 03:30,4,168.325,168.325,168.3,168.3,2
,2014-02-04 06:00,4,168.25,168.25,168.25,168.25,2
,2014-02-04 07:00,4,168.25,168.25,168.25,168.25,1
,2014-02-04 07:30,4,168.3,168.3,168.3,168.3,1
,2014-02-04 08:30,4,168.25,168.3,168.05,168.3,25
,2014-02-04 09:00,4,168.225,168.8,168.175,168.225,102
,2014-02-04 09:30,4,168.225,168.3,167.95,168,63
,2014-02-04 10:00,4,168,168.125,168,168.125,23
,2014-02-04 10:30,4,168.075,168.15,167.9,167.9,35
,2014-02-04 11:00,4,167.925,168.275,167.925,168.1,35
,2014-02-04 11:30,4,168.075,168.15,168,168.1,16
,2014-02-04 12:00,4,168.025,168.075,167.95,168.025,19
,2014-02-04 12:30,4,167.925,168.075,167.45,167.725,171
,2014-02-04 13:00,4,167.675,167.8,167.55,167.6,25
,2014-02-04 13:30,4,167.575,167.65,167.575,167.65,13
,2014-02-04 14:00,4,167.7,167.7,167.55,167.55,8
,2014-02-04 14:30,4,167.55,167.675,167.55,167.675,13
,2014-02-04 15:00,4,167.75,167.75,167.625,167.625,2
,2014-02-04 15:30,4,167.625,167.7,167.625,167.675,4
,2014-02-04 19:30,5,167.725,167.725,167.725,167.725,1
,2014-02-04 20:00,5,167.65,167.65,167.65,167.65,6
,2014-02-04 20:30,5,167.625,167.625,167.625,167.625,1
,2014-02-05 04:00,5,167.5,167.5,167.5,167.5,1
,2014-02-05 05:00,5,167.5,167.7,167.5,167.7,13
,2014-02-05 06:30,5,167.5,167.65,167.5,167.65,17
,2014-02-05 07:30,5,167.65,167.65,167.65,167.65,11
,2014-02-05 08:00,5,167.7,167.7,167.6,167.6,9
,2014-02-05 08:30,5,167.55,167.8,167.55,167.65,19
,2014-02-05 09:00,5,167.85,168.3,167.825,167.975,50
,2014-02-05 09:30,5,168.075,168.1,167.85,168,43
,2014-02-05 10:00,5,167.925,168.075,167.875,168.075,61
,2014-02-05 10:30,5,168.1,168.35,167.975,168.3,75
,2014-02-05 11:00,5,168.3,168.3,167.8,167.8,51
,2014-02-05 11:30,5,167.975,168.125,167.625,167.625,37
,2014-02-05 12:00,5,167.65,168.025,167.6,168,17
,2014-02-05 12:30,5,167.825,167.9,167.7,167.775,69
,2014-02-05 13:00,5,167.8,167.8,167.725,167.725,4
,2014-02-05 13:30,5,167.775,167.85,167.775,167.85,4
,2014-02-05 17:00,6,167.8,167.875,167.8,167.875,3
,2014-02-05 21:30,6,167.625,167.625,167.625,167.625,1
,2014-02-06 03:00,6,167.725,167.75,167.725,167.75,2
,2014-02-06 04:00,6,167.7,167.7,167.7,167.7,2
,2014-02-06 05:30,6,167.875,167.875,167.875,167.875,1
,2014-02-06 06:30,6,167.7,167.7,167.7,167.7,1
,2014-02-06 07:00,6,167.725,167.9,167.725,167.9,6
,2014-02-06 07:30,6,167.95,167.95,167.95,167.95,3
,2014-02-06 08:00,6,167.775,167.825,167.65,167.65,4
,2014-02-06 08:30,6,167.7,167.75,167.675,167.675,5
,2014-02-06 09:00,6,167.7,167.7,167.375,167.4,66
,2014-02-06 09:30,6,167.425,167.55,167.375,167.425,61
,2014-02-06 10:00,6,167.475,167.475,167.15,167.15,68
,2014-02-06 10:30,6,167.2,167.475,167.125,167.325,64
,2014-02-06 11:00,6,167.4,167.5,167.325,167.35,34
,2014-02-06 11:30,6,167.35,167.55,167.325,167.425,59
,2014-02-06 12:00,6,167.4,168.2,167.35,168.2,112
,2014-02-06 12:30,6,168,168.075,167.75,168,83
,2014-02-06 13:00,6,167.975,168.275,167.975,168.1,64
,2014-02-06 13:30,6,168.025,168.2,168.025,168.075,11
,2014-02-06 14:00,6,168.1,168.1,168.1,168.1,1
,2014-02-06 14:30,6,168.05,168.05,168.025,168.025,2
,2014-02-06 15:00,6,168.05,168.05,168,168,17
,2014-02-06 15:30,6,167.975,168.05,167.975,168.05,13
,2014-02-06 17:00,7,168.125,168.125,168.125,168.125,1
,2014-02-06 20:30,7,168,168,168,168,1
,2014-02-06 22:00,7,168.1,168.1,168.1,168.1,1
,2014-02-07 01:00,7,168.125,168.15,168.125,168.15,2
,2014-02-07 04:00,7,167.975,167.975,167.975,167.975,1
,2014-02-07 04:30,7,168,168.05,167.95,167.95,3
,2014-02-07 07:30,7,167.975,167.975,167.975,167.975,4
,2014-02-07 08:00,7,167.925,167.925,167.925,167.925,6
,2014-02-07 08:30,7,167.975,168.125,167.975,168,26
,2014-02-07 09:00,7,168,168.2,167.85,167.875,37
,2014-02-07 09:30,7,167.875,167.875,167.6,167.65,89
,2014-02-07 10:00,7,167.75,168.75,167.75,168.425,159
,2014-02-07 10:30,7,168.475,168.5,168.225,168.35,74
,2014-02-07 11:00,7,168.4,168.4,168.1,168.35,29
,2014-02-07 11:30,7,168.35,168.75,168.325,168.725,74
,2014-02-07 12:00,7,168.675,168.675,168.45,168.475,48
,2014-02-07 12:30,7,168.45,168.75,168.4,168.55,108
,2014-02-07 13:00,7,168.65,168.725,168.45,168.475,31
,2014-02-07 13:30,7,168.475,168.65,168.45,168.65,17
,2014-02-10 09:00,10,168.325,169,168,168.375,272
,2014-02-10 09:30,10,168.4,168.55,168.2,168.35,68
,2014-02-10 10:00,10,168.325,168.6,168.175,168.525,53
,2014-02-10 10:30,10,168.375,168.6,168.375,168.55,28
,2014-02-10 11:00,10,168.5,168.575,168.375,168.45,26
,2014-02-10 11:30,10,168.525,168.575,168.525,168.575,5
,2014-02-10 12:00,10,168.55,168.55,168.4,168.475,28
,2014-02-10 12:30,10,168.55,168.95,168.475,168.825,75
,2014-02-10 13:00,10,168.825,169.1,168.8,169.05,77
,2014-02-10 13:30,10,169,169.05,168.925,168.95,12
,2014-02-10 14:00,10,169.025,169.025,168.9,168.9,6
,2014-02-10 14:30,10,168.85,168.85,168.85,168.85,3
,2014-02-10 15:00,10,168.85,168.85,168.85,168.85,4
,2014-02-10 18:00,11,168.725,168.725,168.725,168.725,3
,2014-02-10 20:30,11,168.775,168.775,168.775,168.775,1
,2014-02-10 23:00,11,168.75,168.75,168.75,168.75,3
,2014-02-11 04:00,11,168.925,168.925,168.925,168.925,1
,2014-02-11 05:30,11,168.85,168.85,168.85,168.85,1
,2014-02-11 06:30,11,168.85,168.85,168.85,168.85,1
,2014-02-11 07:00,11,168.85,168.85,168.85,168.85,1
,2014-02-11 08:00,11,168.775,168.775,168.75,168.75,5
,2014-02-11 08:30,11,168.825,168.85,168.775,168.825,38
,2014-02-11 09:00,11,168.85,169.675,168.85,169.675,288
,2014-02-11 09:30,11,169.675,170.1,169.575,170.025,405
,2014-02-11 10:00,11,170.1,170.275,170,170.075,155
,2014-02-11 10:30,11,170.075,170.2,169.85,170.025,82
,2014-02-11 11:00,11,170.05,170.05,169.85,169.925,42
,2014-02-11 11:30,11,170,170.2,169.85,170.2,74
,2014-02-11 12:00,11,170.2,170.3,169.85,169.9,61
,2014-02-11 12:30,11,169.9,169.925,169.625,169.7,68
,2014-02-11 13:00,11,169.725,170.1,169.65,170.1,48
,2014-02-11 13:30,11,169.95,169.95,169.875,169.875,19
,2014-02-11 14:00,11,169.875,169.875,169.875,169.875,1
,2014-02-11 14:30,11,169.875,169.95,169.875,169.95,5
,2014-02-11 15:00,11,169.825,169.825,169.825,169.825,2
,2014-02-11 17:00,12,169.825,169.825,169.825,169.825,1
,2014-02-11 17:30,12,170,170.075,170,170.075,6
,2014-02-11 18:00,12,169.95,170.05,169.95,170.05,2
,2014-02-11 19:00,12,170.1,170.15,170.1,170.125,9
,2014-02-11 20:00,12,170.2,170.2,170.2,170.2,1
,2014-02-11 21:30,12,170.125,170.125,170.125,170.125,1
,2014-02-11 22:00,12,170.125,170.125,170.125,170.125,1
,2014-02-12 00:30,12,170.125,170.125,170.125,170.125,4
,2014-02-12 01:30,12,170.15,170.15,170.125,170.15,4
,2014-02-12 04:30,12,170.225,170.225,170.225,170.225,5
,2014-02-12 05:00,12,170.275,170.325,170.275,170.275,9
,2014-02-12 06:00,12,170.3,170.35,170.3,170.35,2
,2014-02-12 07:00,12,170.275,170.275,170.125,170.125,5
,2014-02-12 07:30,12,170.125,170.125,170.075,170.075,21
,2014-02-12 08:00,12,170.075,170.1,170.075,170.1,3
,2014-02-12 08:30,12,170.2,170.25,170.05,170.05,27
,2014-02-12 09:00,12,170.1,170.1,169.675,170,144
,2014-02-12 09:30,12,170,170.225,169.725,169.95,120
,2014-02-12 10:00,12,169.825,169.975,169.775,169.775,49
,2014-02-12 10:30,12,169.75,169.8,169.25,169.55,126
,2014-02-12 11:00,12,169.6,169.6,169.375,169.55,24
,2014-02-12 11:30,12,169.575,169.825,169.45,169.625,73
,2014-02-12 12:00,12,169.675,169.675,169.575,169.625,17
,2014-02-12 12:30,12,169.625,169.725,169.35,169.375,141
,2014-02-12 13:00,12,169.475,169.575,169.4,169.575,24
,2014-02-12 13:30,12,169.625,169.625,169.6,169.6,4
,2014-02-12 14:00,12,169.8,169.8,169.775,169.8,5
,2014-02-12 14:30,12,169.8,169.875,169.8,169.875,17
,2014-02-12 15:00,12,169.675,169.675,169.675,169.675,1
,2014-02-12 17:00,13,169.9,169.975,169.9,169.975,2
,2014-02-12 21:30,13,169.9,169.9,169.7,169.9,8
,2014-02-13 03:00,13,169.875,169.875,169.875,169.875,1
,2014-02-13 05:00,13,169.725,169.725,169.725,169.725,1
,2014-02-13 06:30,13,169.675,169.825,169.675,169.825,3
,2014-02-13 07:00,13,169.6,169.6,169.6,169.6,1
,2014-02-13 07:30,13,169.8,169.8,169.725,169.725,2
,2014-02-13 08:00,13,169.75,170.15,169.75,170.1,86
,2014-02-13 08:30,13,170.1,170.4,170.1,170.35,70
,2014-02-13 09:00,13,170.375,170.575,170.25,170.425,191
,2014-02-13 09:30,13,170.425,170.95,170.425,170.65,195
,2014-02-13 10:00,13,170.7,170.95,170.675,170.925,66
,2014-02-13 10:30,13,170.95,171.25,170.875,170.95,183
,2014-02-13 11:00,13,170.975,171.25,170.9,171.25,92
,2014-02-13 11:30,13,171.175,171.225,171.025,171.05,77
,2014-02-13 12:00,13,170.95,171.025,170.65,170.775,47
,2014-02-13 12:30,13,170.75,171.6,170.725,171.6,248
,2014-02-13 13:00,13,171.575,171.575,171.5,171.525,19
,2014-02-13 13:30,13,171.5,172.075,171.5,171.85,60
,2014-02-13 14:00,13,171.85,172.05,171.675,172.05,42
,2014-02-13 14:30,13,172.05,172.15,172,172.1,14
,2014-02-13 15:00,13,172,172,171.875,171.875,21
,2014-02-13 15:30,13,171.9,172.025,171.9,172.025,7
,2014-02-13 17:00,14,172,172,172,172,1
,2014-02-13 18:00,14,172.025,172.025,172,172,2
,2014-02-13 19:00,14,171.925,171.925,171.925,171.925,1
,2014-02-13 19:30,14,172,172,172,172,1
,2014-02-13 21:00,14,171.95,171.95,171.95,171.95,1
,2014-02-13 22:00,14,171.975,172,171.975,171.975,7
,2014-02-13 23:30,14,171.9,171.9,171.9,171.9,1
,2014-02-14 00:30,14,171.925,171.925,171.925,171.925,1
,2014-02-14 01:00,14,172,172,172,172,1
,2014-02-14 04:30,14,171.85,171.85,171.825,171.825,3
,2014-02-14 05:30,14,171.85,171.85,171.85,171.85,1
,2014-02-14 06:00,14,172,172,172,172,1
,2014-02-14 07:30,14,171.8,172.1,171.775,172.05,25
,2014-02-14 08:00,14,171.825,171.9,171.825,171.9,6
,2014-02-14 08:30,14,171.875,172,171.875,172,20
,2014-02-14 09:00,14,171.975,172.075,171.4,171.475,266
,2014-02-14 09:30,14,171.5,171.625,171.3,171.3,98
,2014-02-14 10:00,14,171.35,171.6,171.275,171.475,121
,2014-02-14 10:30,14,171.475,171.5,171.3,171.3,88
,2014-02-14 11:00,14,171.35,171.4,170.925,171.225,152
,2014-02-14 11:30,14,171.1,171.225,171.1,171.15,21
,2014-02-14 12:00,14,171.2,171.225,171.1,171.2,21
,2014-02-14 12:30,14,171.275,171.65,171.225,171.3,124
,2014-02-14 13:00,14,171.275,171.55,171.275,171.3,36
,2014-02-14 13:30,14,171.3,171.375,171.2,171.325,46
,2014-02-18 09:00,18,171.55,172.4,171.525,172.175,326
,2014-02-18 09:30,18,172.225,172.325,172.125,172.175,55
,2014-02-18 10:00,18,172.15,172.4,172.15,172.175,79
,2014-02-18 10:30,18,172.2,172.3,172.15,172.3,50
,2014-02-18 11:00,18,172.35,172.35,172.275,172.3,25
,2014-02-18 11:30,18,172.375,172.5,172.3,172.4,80
,2014-02-18 12:00,18,172.35,172.375,172.225,172.35,23
,2014-02-18 12:30,18,172.375,173.125,172.35,173.025,449
,2014-02-18 13:00,18,172.975,173.275,172.975,173.175,265
,2014-02-18 13:30,18,173.175,173.175,173,173.075,36
,2014-02-18 14:00,18,173.025,173.025,172.975,172.975,5
,2014-02-18 14:30,18,172.975,173,172.975,172.975,4
,2014-02-18 15:00,18,173,173,173,173,1
,2014-02-18 15:30,18,172.975,173.05,172.95,173.05,11
,2014-02-18 17:00,19,173.05,173.05,172.95,172.95,9
,2014-02-18 19:00,19,172.95,172.95,172.9,172.9,8
,2014-02-18 22:30,19,173.025,173.025,173.025,173.025,1
,2014-02-19 00:30,19,172.95,172.95,172.85,172.85,6
,2014-02-19 01:00,19,172.85,172.85,172.8,172.8,5
,2014-02-19 01:30,19,172.975,172.975,172.975,172.975,1
,2014-02-19 02:00,19,172.825,172.825,172.825,172.825,2
,2014-02-19 02:30,19,172.975,172.975,172.975,172.975,1
,2014-02-19 03:00,19,173.025,173.025,173.025,173.025,1
,2014-02-19 03:30,19,173.05,173.05,173.05,173.05,1
,2014-02-19 04:00,19,173.125,173.125,173.125,173.125,1
,2014-02-19 05:30,19,172.975,172.975,172.9,172.9,9
,2014-02-19 06:30,19,172.925,172.925,172.925,172.925,1
,2014-02-19 08:00,19,172.925,173,172.925,172.925,6
,2014-02-19 08:30,19,172.95,173.05,172.8,172.95,21
,2014-02-19 09:00,19,172.925,173.225,172.7,173.2,132
,2014-02-19 09:30,19,173.125,173.475,172.8,172.925,177
,2014-02-19 10:00,19,173.1,173.175,172.275,172.75,213
,2014-02-19 10:30,19,172.8,173.15,172.7,172.925,64
,2014-02-19 11:00,19,172.925,173.25,172.875,173.2,112
,2014-02-19 11:30,19,173.25,173.25,172.8,172.8,32
,2014-02-19 12:00,19,172.85,172.85,172.55,172.55,36
,2014-02-19 12:30,19,172.475,172.5,172.25,172.425,102
,2014-02-19 13:00,19,172.425,172.475,172.425,172.425,51
,2014-02-19 13:30,19,172.425,172.425,172.4,172.4,9
,2014-02-19 14:00,19,172.45,172.475,172.45,172.475,2
,2014-02-19 14:30,19,172.35,172.35,172.35,172.35,1
,2014-02-19 15:00,19,172.4,172.4,172.35,172.375,14
,2014-02-19 15:30,19,172.35,172.4,172.275,172.275,12
,2014-02-19 18:00,20,172.2,172.2,172.2,172.2,4
,2014-02-19 19:30,20,172.2,172.2,172.15,172.15,4
,2014-02-19 20:30,20,172.175,172.175,172.175,172.175,1
,2014-02-20 01:30,20,172.2,172.2,172.2,172.2,2
,2014-02-20 02:30,20,172.125,172.125,172.125,172.125,1
,2014-02-20 06:30,20,172.175,172.175,172.175,172.175,1
,2014-02-20 07:00,20,172.225,172.225,172.225,172.225,1
,2014-02-20 07:30,20,172.2,172.325,172.125,172.325,27
,2014-02-20 08:00,20,172.325,172.575,172.325,172.375,34
,2014-02-20 08:30,20,172.375,172.55,172.375,172.425,19
,2014-02-20 09:00,20,172.425,172.55,172.025,172.45,125
,2014-02-20 09:30,20,172.45,172.625,172.3,172.425,105
,2014-02-20 10:00,20,172.45,172.475,172.225,172.35,43
,2014-02-20 10:30,20,172.4,172.475,172.4,172.425,26
,2014-02-20 11:00,20,172.5,172.6,172.125,172.175,92
,2014-02-20 11:30,20,172.3,172.425,172.125,172.25,54
,2014-02-20 12:00,20,172.225,172.225,172.175,172.175,5
,2014-02-20 12:30,20,172.175,172.175,171.725,171.9,239
,2014-02-20 13:00,20,171.9,172.1,171.875,172.05,27
,2014-02-20 13:30,20,172.075,172.15,172.075,172.15,5
,2014-02-20 14:00,20,172.15,172.15,172.15,172.15,2
,2014-02-20 14:30,20,172.075,172.075,172.05,172.075,7
,2014-02-20 15:00,20,172.075,172.175,172.075,172.175,4
,2014-02-20 15:30,20,172.175,172.25,172.175,172.25,12
,2014-02-20 17:00,21,172,172.025,172,172.025,3
,2014-02-20 19:30,21,172.075,172.15,172.075,172.15,8
,2014-02-20 20:30,21,172.225,172.275,171.9,171.9,12
,2014-02-20 21:30,21,172.1,172.1,172.1,172.1,1
,2014-02-20 22:30,21,172.1,172.1,172.1,172.1,1
,2014-02-20 23:30,21,172.075,172.3,172,172.3,9
,2014-02-21 00:00,21,172.275,172.35,172.275,172.35,6
,2014-02-21 06:00,21,172.175,172.25,172.175,172.25,3
,2014-02-21 07:00,21,172.15,172.15,172,172,4
,2014-02-21 07:30,21,172.2,172.2,172.2,172.2,2
,2014-02-21 08:00,21,172.2,172.2,172.05,172.1,8
,2014-02-21 08:30,21,172.2,172.4,172.2,172.35,22
,2014-02-21 09:00,21,172.35,172.4,172.025,172.175,125
,2014-02-21 09:30,21,172.15,172.175,171.85,172.15,238
,2014-02-21 10:00,21,172.075,172.075,171.6,171.775,77
,2014-02-21 10:30,21,171.725,171.775,171.35,171.625,133
,2014-02-21 11:00,21,171.55,171.775,171.4,171.775,53
,2014-02-21 11:30,21,171.8,172.175,171.55,171.825,129
,2014-02-21 12:00,21,171.75,172.275,171.625,172.175,117
,2014-02-21 12:30,21,172.125,172.15,171.25,171.4,447
,2014-02-21 13:00,21,171.35,171.725,171.325,171.6,74
,2014-02-21 13:30,21,171.6,171.6,171.525,171.525,16
,2014-02-24 09:00,24,171.4,172.1,171.025,171.925,372
,2014-02-24 09:30,24,171.875,171.9,171.3,171.375,274
,2014-02-24 10:00,24,171.3,171.6,171.25,171.275,97
,2014-02-24 10:30,24,171.375,171.475,171.25,171.3,48
,2014-02-24 11:00,24,171.325,171.55,171.275,171.45,46
,2014-02-24 11:30,24,171.425,171.625,171.425,171.625,41
,2014-02-24 12:00,24,171.6,171.7,171.525,171.7,35
,2014-02-24 12:30,24,171.65,171.875,171.55,171.7,114
,2014-02-24 13:00,24,171.575,171.775,171.575,171.65,29
,2014-02-24 13:30,24,171.675,171.7,171.675,171.7,2
,2014-02-24 14:00,24,171.7,171.8,171.7,171.75,5
,2014-02-24 14:30,24,171.75,171.75,171.75,171.75,1
,2014-02-24 15:00,24,171.8,171.8,171.75,171.75,3
,2014-02-24 15:30,24,171.775,171.85,171.75,171.85,5
,2014-02-24 20:00,25,171.75,171.75,171.75,171.75,1
,2014-02-24 20:30,25,171.775,171.775,171.775,171.775,1
,2014-02-24 21:30,25,171.675,171.675,171.6,171.6,8
,2014-02-24 22:00,25,171.775,171.775,171.775,171.775,1
,2014-02-25 01:00,25,171.675,171.725,171.675,171.725,3
,2014-02-25 03:00,25,171.7,171.7,171.7,171.7,1
,2014-02-25 06:30,25,171.85,171.85,171.8,171.8,2
,2014-02-25 07:30,25,171.725,171.75,171.725,171.75,4
,2014-02-25 08:00,25,171.75,171.775,171.65,171.65,10
,2014-02-25 08:30,25,171.625,171.625,171.325,171.4,75
,2014-02-25 09:00,25,171.375,172,171.275,171.975,142
,2014-02-25 09:30,25,172,172.3,171.925,171.95,78
,2014-02-25 10:00,25,171.925,172.125,171.75,172.025,71
,2014-02-25 10:30,25,172.075,172.35,172.05,172.2,84
,2014-02-25 11:00,25,172.25,172.45,172.175,172.175,81
,2014-02-25 11:30,25,172.2,172.4,172.2,172.25,105
,2014-02-25 12:00,25,172.275,172.5,172.2,172.4,65
,2014-02-25 12:30,25,172.4,172.8,172.4,172.625,246
,2014-02-25 13:00,25,172.625,172.625,172.475,172.5,36
,2014-02-25 13:30,25,172.45,172.55,172.45,172.55,4
,2014-02-25 14:00,25,172.65,172.65,172.625,172.625,2
,2014-02-25 14:30,25,172.7,172.8,172.7,172.7,17
,2014-02-25 15:00,25,172.75,172.75,172.65,172.725,7
,2014-02-25 17:00,26,172.55,172.55,172.55,172.55,3
,2014-02-25 17:30,26,172.8,172.8,172.8,172.8,2
,2014-02-25 18:00,26,172.85,172.85,172.7,172.7,3
,2014-02-25 20:30,26,172.625,172.625,172.55,172.575,9
,2014-02-25 21:30,26,172.575,172.6,172.525,172.575,5
,2014-02-25 22:30,26,172.625,172.65,172.625,172.65,3
,2014-02-25 23:30,26,172.8,172.825,172.8,172.825,2
,2014-02-26 00:00,26,172.85,172.85,172.85,172.85,1
,2014-02-26 00:30,26,172.875,172.95,172.875,172.95,6
,2014-02-26 01:00,26,172.9,172.9,172.875,172.9,3
,2014-02-26 01:30,26,172.925,172.95,172.9,172.95,4
,2014-02-26 02:00,26,172.975,172.975,172.975,172.975,1
,2014-02-26 03:30,26,172.9,172.9,172.9,172.9,1
,2014-02-26 05:30,26,172.9,172.9,172.9,172.9,1
,2014-02-26 06:00,26,172.95,172.975,172.95,172.95,5
,2014-02-26 06:30,26,172.95,173,172.95,173,10
,2014-02-26 07:00,26,172.975,172.975,172.85,172.975,8
,2014-02-26 07:30,26,172.975,173.325,172.875,173.325,95
,2014-02-26 08:00,26,173.3,174.05,173.3,173.85,211
,2014-02-26 08:30,26,173.875,173.875,173.15,173.35,136
,2014-02-26 09:00,26,173.4,173.55,173.025,173.1,285
,2014-02-26 09:30,26,173.1,173.6,172.975,173.6,187
,2014-02-26 10:00,26,173.6,173.6,173.15,173.275,284
,2014-02-26 10:30,26,173.225,173.525,173.15,173.375,89
,2014-02-26 11:00,26,173.425,173.6,173.35,173.35,57
,2014-02-26 11:30,26,173.4,173.575,173.3,173.5,89
,2014-02-26 12:00,26,173.5,173.75,173.475,173.725,211
,2014-02-26 12:30,26,173.7,173.95,173.25,173.925,404
,2014-02-26 13:00,26,173.925,174.175,173.875,174.175,224
,2014-02-26 13:30,26,174.125,174.225,174.1,174.225,65
,2014-02-26 14:00,26,174.25,174.325,174.2,174.225,33
,2014-02-26 14:30,26,174.3,174.425,174.25,174.25,13
,2014-02-26 15:00,26,174.275,174.3,174.275,174.3,4
,2014-02-26 15:30,26,174.3,174.425,174.275,174.275,14
,2014-02-26 17:00,27,174.275,174.275,174.275,174.275,1
,2014-02-26 17:30,27,174.25,174.25,174.25,174.25,3
,2014-02-26 18:30,27,174.25,174.325,174.225,174.325,10
,2014-02-26 19:00,27,174.375,174.4,174.375,174.4,5
,2014-02-26 19:30,27,174.375,174.4,174.325,174.325,8
,2014-02-26 20:00,27,174.35,174.4,174.35,174.4,4
,2014-02-26 21:00,27,174.35,174.375,174.35,174.375,2
,2014-02-26 21:30,27,174.325,174.325,174.075,174.1,16
,2014-02-26 22:30,27,174.225,174.3,174.225,174.3,9
,2014-02-27 02:00,27,174.375,174.375,174.375,174.375,1
,2014-02-27 03:00,27,174.3,174.3,174.3,174.3,1
,2014-02-27 03:30,27,174.3,174.3,174.3,174.3,1
,2014-02-27 04:30,27,174.3,174.3,174.3,174.3,1
,2014-02-27 05:00,27,174.25,174.3,174.25,174.3,4
,2014-02-27 05:30,27,174.325,174.325,174.325,174.325,1
,2014-02-27 06:00,27,174.4,174.4,174.4,174.4,2
,2014-02-27 06:30,27,174.4,174.425,174.4,174.425,4
,2014-02-27 07:00,27,174.425,174.425,174.375,174.375,4
,2014-02-27 07:30,27,174.425,174.65,174.4,174.575,20
,2014-02-27 08:00,27,174.525,174.8,174.4,174.5,67
,2014-02-27 08:30,27,174.55,174.55,174.325,174.45,56
,2014-02-27 09:00,27,174.5,174.525,174.225,174.425,157
,2014-02-27 09:30,27,174.5,174.775,174.3,174.7,220
,2014-02-27 10:00,27,174.675,174.825,174.225,174.4,232
,2014-02-27 10:30,27,174.4,174.575,173.7,173.825,297
,2014-02-27 11:00,27,173.9,174.1,173.2,173.35,208
,2014-02-27 11:30,27,173.275,173.675,172.75,172.875,328
,2014-02-27 12:00,27,172.8,173.1,172.75,173.1,101
,2014-02-27 12:30,27,173.175,173.65,173.15,173.4,205
,2014-02-27 13:00,27,173.475,173.65,173.375,173.575,30
,2014-02-27 13:30,27,173.575,173.575,173.3,173.3,9
,2014-02-27 14:00,27,173.425,173.525,173.425,173.45,3
,2014-02-27 14:30,27,173.525,173.6,173.35,173.35,6
,2014-02-27 15:00,27,173.5,173.5,173.5,173.5,2
,2014-02-27 15:30,27,173.5,173.525,173.5,173.525,3
,2014-02-27 17:00,28,173.7,173.7,173.7,173.7,11
,2014-02-27 17:30,28,173.65,173.675,173.65,173.675,2
,2014-02-27 19:00,28,173.675,173.675,173.675,173.675,1
,2014-02-27 19:30,28,173.475,173.475,173.475,173.475,1
,2014-02-27 20:30,28,173.425,173.425,173.325,173.325,8
,2014-02-27 21:00,28,173.35,173.5,173.325,173.5,8
,2014-02-27 21:30,28,173.55,173.6,173.55,173.6,4
,2014-02-27 22:30,28,173.475,173.475,173.3,173.3,6
,2014-02-27 23:00,28,173.3,173.3,173.3,173.3,2
,2014-02-28 02:00,28,173.3,173.3,173.3,173.3,1
,2014-02-28 03:00,28,173.225,173.225,173.225,173.225,1
,2014-02-28 03:30,28,173.425,173.55,173.425,173.55,2
,2014-02-28 05:00,28,173.275,173.275,173.2,173.2,2
,2014-02-28 05:30,28,173.25,173.375,173.25,173.35,5
,2014-02-28 06:00,28,173.35,173.35,173.225,173.225,2
,2014-02-28 06:30,28,173.475,173.475,173.475,173.475,1
,2014-02-28 07:00,28,173.375,173.375,173.375,173.375,1
,2014-02-28 07:30,28,173.5,173.5,173.45,173.45,6
,2014-02-28 08:00,28,173.475,173.55,173.475,173.55,6
,2014-02-28 08:30,28,173.55,173.575,173.5,173.575,22
,2014-02-28 09:00,28,173.6,173.7,173,173.1,179
,2014-02-28 09:30,28,173.075,173.5,172.825,173.425,294
,2014-02-28 10:00,28,173.4,173.5,172.975,173.2,119
,2014-02-28 10:30,28,173.15,173.575,173.05,173.3,135
,2014-02-28 11:00,28,173.275,173.65,173.1,173.65,131
,2014-02-28 11:30,28,173.65,173.85,173.425,173.475,160
,2014-02-28 12:00,28,173.55,173.75,173.325,173.45,130
,2014-02-28 12:30,28,173.4,173.525,172.425,172.6,600
,2014-02-28 13:00,28,172.575,173.1,172.575,173.05,142
,2014-02-28 13:30,28,173.05,173.4,173.05,173.325,52
,2014-03-03 09:00,3,172.55,172.6,171.9,171.925,589
,2014-03-03 09:30,3,171.95,172.05,171.5,171.65,444
,2014-03-03 10:00,3,171.65,172.25,171.575,172.225,291
,2014-03-03 10:30,3,172.2,172.375,172,172.3,113
,2014-03-03 11:00,3,172.3,172.375,171.825,171.95,178
,2014-03-03 11:30,3,171.95,172.45,171.875,172.325,143
,2014-03-03 12:00,3,172.35,172.625,172.275,172.625,99
,2014-03-03 12:30,3,172.6,173.25,172.6,173.125,214
,2014-03-03 13:00,3,173.2,173.375,173.2,173.225,64
,2014-03-03 13:30,3,173.125,173.125,173.075,173.075,13
,2014-03-03 14:00,3,173.15,173.15,173.05,173.15,7
,2014-03-03 14:30,3,173.125,173.15,173.125,173.15,5
,2014-03-03 15:00,3,173.15,173.175,173.15,173.175,6
,2014-03-03 15:30,3,173.1,173.1,173.1,173.1,1
,2014-03-03 17:00,4,173.05,173.05,172.975,172.975,11
,2014-03-03 17:30,4,173.05,173.05,173.05,173.05,8
,2014-03-03 18:30,4,172.975,172.975,172.95,172.95,2
,2014-03-03 19:00,4,173.025,173.05,173.025,173.05,2
,2014-03-03 19:30,4,173.1,173.1,172.95,172.95,6
,2014-03-03 20:00,4,173.075,173.075,173.075,173.075,4
,2014-03-03 21:00,4,173.125,173.125,173.125,173.125,2
,2014-03-03 21:30,4,173.075,173.075,172.95,172.95,10
,2014-03-03 22:00,4,173.05,173.075,173.05,173.075,2
,2014-03-03 23:00,4,173,173,173,173,3
,2014-03-03 23:30,4,173,173,173,173,3
,2014-03-04 00:00,4,173.1,173.1,173.1,173.1,1
,2014-03-04 00:30,4,173.025,173.025,173.025,173.025,3
,2014-03-04 02:30,4,173.125,173.125,173.125,173.125,2
,2014-03-04 03:30,4,173.125,173.125,173.125,173.125,2
,2014-03-04 04:00,4,173.125,173.125,173.125,173.125,2
,2014-03-04 05:00,4,173.15,173.15,173.15,173.15,1
,2014-03-04 05:30,4,173.15,173.15,173.15,173.15,2
,2014-03-04 06:00,4,173.275,173.35,173.2,173.2,6
,2014-03-04 06:30,4,173.125,173.125,173.125,173.125,2
,2014-03-04 07:00,4,173.2,173.25,173.15,173.15,8
,2014-03-04 07:30,4,173,173.7,173,173.7,48
,2014-03-04 08:00,4,173.525,173.575,173.5,173.575,9
,2014-03-04 08:30,4,173.525,173.925,173.5,173.925,95
,2014-03-04 09:00,4,173.925,174.125,173.65,173.85,297
,2014-03-04 09:30,4,173.85,174.35,173.825,174.15,362
,2014-03-04 10:00,4,174.15,174.65,174.15,174.65,412
,2014-03-04 10:30,4,174.7,175.1,174.15,174.15,422
,2014-03-04 11:00,4,174.15,174.425,173.975,174.3,147
,2014-03-04 11:30,4,174.275,174.375,174.1,174.325,73
,2014-03-04 12:00,4,174.35,174.525,174.225,174.4,108
,2014-03-04 12:30,4,174.45,174.525,174.3,174.375,165
,2014-03-04 13:00,4,174.35,174.425,174.275,174.425,61
,2014-03-04 13:30,4,174.425,174.45,174.325,174.325,30
,2014-03-04 14:00,4,174.4,174.4,174.4,174.4,1
,2014-03-04 14:30,4,174.425,174.425,174.425,174.425,1
,2014-03-04 15:00,4,174.375,174.4,174.375,174.4,5
,2014-03-04 15:30,4,174.35,174.35,174.25,174.35,21
,2014-03-04 17:00,5,174.15,174.225,174.025,174.225,6
,2014-03-04 17:30,5,174.125,174.125,174.125,174.125,5
,2014-03-04 18:00,5,174.225,174.225,174.225,174.225,1
,2014-03-04 18:30,5,174.225,174.225,174.225,174.225,1
,2014-03-04 20:00,5,174.225,174.225,174.15,174.15,7
,2014-03-04 21:00,5,174.15,174.15,174.15,174.15,2
,2014-03-04 22:30,5,174.175,174.2,174.175,174.2,2
,2014-03-04 23:00,5,174.2,174.2,174.2,174.2,1
,2014-03-04 23:30,5,174.125,174.125,174.125,174.125,1
,2014-03-05 00:30,5,174.175,174.175,174.175,174.175,1
,2014-03-05 03:00,5,174.275,174.275,174.275,174.275,1
,2014-03-05 04:30,5,174.2,174.2,174.2,174.2,1
,2014-03-05 06:00,5,174.3,174.3,174.3,174.3,2
,2014-03-05 06:30,5,174.275,174.35,174.275,174.35,11
,2014-03-05 07:00,5,174.45,174.7,174.45,174.65,27
,2014-03-05 07:30,5,174.675,174.75,174.6,174.75,15
,2014-03-05 08:00,5,174.725,175,174.675,174.925,43
,2014-03-05 08:30,5,174.975,175.5,174.95,175.5,155
,2014-03-05 09:00,5,175.5,175.575,174.1,174.425,468
,2014-03-05 09:30,5,174.35,174.675,173.15,173.6,460
,2014-03-05 10:00,5,173.675,174,173.075,173.325,385
,2014-03-05 10:30,5,173.325,173.4,172.9,173,320
,2014-03-05 11:00,5,173.075,173.2,171.7,172.3,600
,2014-03-05 11:30,5,172.275,172.8,171.825,172.75,306
,2014-03-05 12:00,5,172.775,172.8,172.275,172.7,228
,2014-03-05 12:30,5,172.725,174.1,172.55,174,472
,2014-03-05 13:00,5,174.05,174.075,173.75,173.85,112
,2014-03-05 13:30,5,173.925,173.925,173.9,173.925,6
,2014-03-05 14:00,5,173.9,173.975,173.9,173.975,2
,2014-03-05 14:30,5,174,174,173.9,173.9,11
,2014-03-05 15:00,5,173.95,173.95,173.95,173.95,2
,2014-03-05 15:30,5,173.9,174.075,173.9,173.975,22
,2014-03-05 17:00,6,173.9,173.9,173.6,173.65,55
,2014-03-05 17:30,6,173.65,173.65,173.65,173.65,3
,2014-03-05 18:00,6,173.8,173.8,173.775,173.775,5
,2014-03-05 18:30,6,173.75,173.75,173.6,173.6,12
,2014-03-05 19:30,6,173.6,173.6,173.55,173.55,3
,2014-03-05 20:30,6,173.55,173.55,173.55,173.55,1
,2014-03-05 22:00,6,173.55,173.55,173.55,173.55,2
,2014-03-06 01:00,6,173.65,173.65,173.65,173.65,1
,2014-03-06 04:00,6,173.6,173.6,173.6,173.6,1
,2014-03-06 05:30,6,173.625,173.625,173.625,173.625,1
,2014-03-06 06:00,6,173.7,173.7,173.7,173.7,4
,2014-03-06 06:30,6,173.7,173.825,173.625,173.625,4
,2014-03-06 07:30,6,173.65,173.65,173.6,173.625,5
,2014-03-06 08:00,6,173.6,173.85,173.4,173.45,34
,2014-03-06 08:30,6,173.625,173.625,173.075,173.55,121
,2014-03-06 09:00,6,173.4,173.675,173.025,173.125,206
,2014-03-06 09:30,6,173.125,173.325,172.9,173.025,209
,2014-03-06 10:00,6,173.025,173.35,172.9,173.225,145
,2014-03-06 10:30,6,173.1,173.425,173.1,173.175,66
,2014-03-06 11:00,6,173.225,173.3,173.125,173.125,46
,2014-03-06 11:30,6,173.1,173.1,172.975,173.075,40
,2014-03-06 12:00,6,173.05,173.225,172.95,173.1,73
,2014-03-06 12:30,6,173.075,173.15,172.775,172.85,64
,2014-03-06 13:00,6,172.95,172.975,172.8,172.975,61
,2014-03-06 14:00,6,172.875,172.975,172.875,172.975,2
,2014-03-06 14:30,6,172.875,172.9,172.875,172.9,5
,2014-03-06 15:00,6,172.975,172.975,172.875,172.875,6
,2014-03-06 15:30,6,172.85,172.975,172.825,172.825,19
,2014-03-06 17:00,7,172.975,173,172.75,172.75,13
,2014-03-06 20:30,7,172.725,172.725,172.7,172.7,2
,2014-03-06 21:00,7,172.75,172.75,172.75,172.75,4
,2014-03-06 22:00,7,172.7,172.7,172.675,172.675,4
,2014-03-06 22:30,7,172.65,172.65,172.65,172.65,1
,2014-03-06 23:00,7,172.675,172.675,172.65,172.65,3
,2014-03-07 00:30,7,172.675,172.675,172.675,172.675,4
,2014-03-07 01:00,7,172.65,172.7,172.65,172.7,3
,2014-03-07 02:00,7,172.675,172.675,172.675,172.675,1
,2014-03-07 03:00,7,172.675,172.675,172.65,172.65,2
,2014-03-07 03:30,7,172.725,172.725,172.725,172.725,1
,2014-03-07 04:30,7,172.7,172.7,172.7,172.7,1
,2014-03-07 05:00,7,172.6,172.6,172.475,172.475,14
,2014-03-07 05:30,7,172.525,172.525,172.525,172.525,2
,2014-03-07 06:00,7,172.475,172.5,172.425,172.425,11
,2014-03-07 06:30,7,172.4,172.4,172.375,172.375,4
,2014-03-07 07:00,7,172.55,172.65,172.375,172.65,8
,2014-03-07 07:30,7,172.525,173,172.525,173,16
,2014-03-07 08:00,7,172.95,173,172.8,172.825,10
,2014-03-07 08:30,7,172.775,173.325,172.75,173.325,48
,2014-03-07 09:00,7,173.175,173.4,172.8,172.9,150
,2014-03-07 09:30,7,172.975,173.175,172.875,173.075,164
,2014-03-07 10:00,7,173.1,173.3,173,173.225,96
,2014-03-07 10:30,7,173.225,173.5,173.2,173.45,90
,2014-03-07 11:00,7,173.425,173.775,173.425,173.65,128
,2014-03-07 11:30,7,173.575,173.875,173.5,173.85,121
,2014-03-07 12:00,7,173.9,174.025,173.75,173.75,81
,2014-03-07 12:30,7,173.725,173.825,173.525,173.6,147
,2014-03-07 13:00,7,173.65,173.775,173.625,173.775,81
,2014-03-07 13:30,7,173.8,173.825,173.675,173.675,26
,2014-03-10 09:00,10,173.6,174.2,173.375,174.1,275
,2014-03-10 09:30,10,174.1,174.3,174.05,174.05,73
,2014-03-10 10:00,10,174,174.3,173.775,174.125,162
,2014-03-10 10:30,10,174.125,174.4,173.925,174.375,81
,2014-03-10 11:00,10,174.3,175.4,174.3,175.075,368
,2014-03-10 11:30,10,175.1,175.45,175.05,175.15,144
,2014-03-10 12:00,10,175.225,175.45,175.075,175.35,95
,2014-03-10 12:30,10,175.3,175.7,175.2,175.575,275
,2014-03-10 13:00,10,175.625,175.8,175.475,175.7,78
,2014-03-10 13:30,10,175.65,175.775,175.65,175.775,8
,2014-03-10 14:00,10,175.7,175.725,175.575,175.575,7
,2014-03-10 14:30,10,175.6,175.625,175.575,175.6,5
,2014-03-10 15:00,10,175.675,175.7,175.575,175.575,3
,2014-03-10 15:30,10,175.65,175.7,175.55,175.675,10
,2014-03-10 17:00,11,175.625,175.7,175.25,175.25,15
,2014-03-10 17:30,11,175.3,175.3,175.25,175.3,8
,2014-03-10 18:00,11,175.425,175.45,175.425,175.45,3
,2014-03-10 18:30,11,175.4,175.425,175.4,175.4,12
,2014-03-10 19:00,11,175.4,175.525,175.4,175.525,4
,2014-03-10 19:30,11,175.65,175.725,175.65,175.725,4
,2014-03-10 20:00,11,175.75,175.775,175.625,175.775,4
,2014-03-10 21:00,11,175.55,175.55,175.55,175.55,1
,2014-03-10 23:00,11,175.525,175.525,175.5,175.5,4
,2014-03-11 02:00,11,175.775,175.825,175.775,175.825,2
,2014-03-11 02:30,11,175.85,175.85,175.85,175.85,3
,2014-03-11 04:30,11,175.75,175.75,175.75,175.75,1
,2014-03-11 06:00,11,175.825,175.875,175.8,175.8,4
,2014-03-11 06:30,11,175.675,175.7,175.675,175.7,3
,2014-03-11 07:00,11,175.575,175.575,175.575,175.575,1
,2014-03-11 07:30,11,175.9,175.95,175.725,175.775,19
,2014-03-11 08:00,11,175.925,176.175,175.875,176.05,53
,2014-03-11 08:30,11,176.075,176.55,176.05,176.55,90
,2014-03-11 09:00,11,176.525,176.6,176.125,176.35,227
,2014-03-11 09:30,11,176.35,176.375,176,176.125,275
,2014-03-11 10:00,11,176.1,176.125,175.775,175.775,310
,2014-03-11 10:30,11,175.975,176,175.4,175.675,179
,2014-03-11 11:00,11,175.675,175.675,175.2,175.25,117
,2014-03-11 11:30,11,175.25,175.35,174.975,175.1,97
,2014-03-11 12:00,11,175.025,175.075,174.8,175,115
,2014-03-11 12:30,11,175,175.625,174.975,175.55,188
,2014-03-11 13:00,11,175.5,175.675,175.475,175.675,27
,2014-03-11 13:30,11,175.675,175.725,175.675,175.725,3
,2014-03-11 14:00,11,175.75,175.75,175.75,175.75,1
,2014-03-11 14:30,11,175.65,175.75,175.65,175.7,3
,2014-03-11 15:00,11,175.775,175.775,175.675,175.775,7
,2014-03-11 15:30,11,175.725,175.85,175.725,175.85,2
,2014-03-11 17:00,12,175.75,175.925,175.6,175.925,13
,2014-03-11 17:30,12,175.85,175.85,175.725,175.75,5
,2014-03-11 18:00,12,175.75,175.75,175.75,175.75,2
,2014-03-11 18:30,12,175.75,175.775,175.75,175.775,2
,2014-03-11 19:00,12,175.7,175.7,175.6,175.6,3
,2014-03-11 20:30,12,175.725,175.725,175.725,175.725,2
,2014-03-11 21:00,12,175.7,175.7,175.7,175.7,1
,2014-03-11 23:00,12,175.675,175.675,175.625,175.625,5
,2014-03-12 00:30,12,175.6,175.625,175.6,175.625,2
,2014-03-12 01:00,12,175.6,175.6,175.6,175.6,2
,2014-03-12 03:30,12,175.775,175.775,175.775,175.775,2
,2014-03-12 05:30,12,175.725,175.725,175.725,175.725,1
,2014-03-12 06:00,12,175.7,175.725,175.7,175.725,2
,2014-03-12 06:30,12,175.725,175.725,175.7,175.7,2
,2014-03-12 07:00,12,175.675,175.675,175.55,175.6,9
,2014-03-12 07:30,12,175.625,175.65,175.625,175.65,3
,2014-03-12 08:00,12,175.7,175.75,175.7,175.75,5
,2014-03-12 08:30,12,175.775,175.8,175.7,175.7,16
,2014-03-12 09:00,12,175.7,175.9,175.6,175.7,94
,2014-03-12 09:30,12,175.675,176,175.475,175.7,163
,2014-03-12 10:00,12,175.7,176.2,175.7,176.05,152
,2014-03-12 10:30,12,176.075,176.175,175.8,175.8,125
,2014-03-12 11:00,12,175.85,176.2,175.85,176.025,82
,2014-03-12 11:30,12,175.975,176.2,175.9,176.1,73
,2014-03-12 12:00,12,176.1,176.125,175.85,175.9,131
,2014-03-12 12:30,12,175.925,176,175.875,175.875,133
,2014-03-12 13:00,12,175.925,175.975,175.875,175.975,25
,2014-03-12 13:30,12,175.975,176,175.9,175.9,7
,2014-03-12 14:00,12,175.95,176,175.95,176,4
,2014-03-12 14:30,12,175.925,175.925,175.925,175.925,2
,2014-03-12 15:00,12,176,176,175.95,175.95,5
,2014-03-12 15:30,12,175.975,175.975,175.975,175.975,1
,2014-03-12 17:00,13,175.9,175.95,175.825,175.95,9
,2014-03-12 18:30,13,176,176,176,176,1
,2014-03-12 20:00,13,176,176,175.925,175.925,3
,2014-03-12 21:00,13,175.9,175.9,175.9,175.9,6
,2014-03-12 21:30,13,175.9,176,175.9,176,6
,2014-03-12 22:00,13,176,176,176,176,1
,2014-03-12 23:00,13,175.95,175.95,175.95,175.95,2
,2014-03-13 05:00,13,175.95,175.975,175.85,175.975,10
,2014-03-13 05:30,13,175.95,175.95,175.85,175.85,9
,2014-03-13 06:00,13,175.95,175.95,175.875,175.875,4
,2014-03-13 06:30,13,175.875,175.875,175.875,175.875,1
,2014-03-13 07:00,13,175.925,175.975,175.925,175.975,2
,2014-03-13 08:00,13,175.95,176,175.925,176,8
,2014-03-13 08:30,13,175.925,175.925,175.75,175.8,24
,2014-03-13 09:00,13,175.8,175.8,175.075,175.3,162
,2014-03-13 09:30,13,175.15,175.475,175.15,175.35,140
,2014-03-13 10:00,13,175.45,175.675,175.4,175.6,85
,2014-03-13 10:30,13,175.575,176.3,175.5,176.075,214
,2014-03-13 11:00,13,176.125,176.25,176.125,176.2,51
,2014-03-13 11:30,13,176.2,176.65,176.175,176.225,203
,2014-03-13 12:00,13,176.25,176.4,175.8,175.875,117
,2014-03-13 12:30,13,175.85,176.175,175.75,176,135
,2014-03-13 13:00,13,176.025,176.15,176,176,29
,2014-03-13 13:30,13,176.05,176.125,175.95,176.075,13
,2014-03-13 14:00,13,176.025,176.025,175.85,175.85,8
,2014-03-13 14:30,13,175.95,176.05,175.95,176.05,4
,2014-03-13 15:00,13,176.05,176.075,176.05,176.075,2
,2014-03-13 15:30,13,176.1,176.225,176.1,176.225,10
,2014-03-13 17:00,14,176.2,176.225,176.2,176.225,6
,2014-03-13 17:30,14,176.15,176.15,176.05,176.05,3
,2014-03-13 18:00,14,176,176.05,175.875,176.05,5
,2014-03-13 19:00,14,176.125,176.3,176.05,176.175,11
,2014-03-13 19:30,14,176.3,176.3,176.3,176.3,1
,2014-03-13 20:00,14,176.4,176.4,176.3,176.35,4
,2014-03-13 20:30,14,176.275,176.275,176.25,176.25,2
,2014-03-13 22:00,14,176.3,176.3,176.15,176.15,2
,2014-03-13 23:30,14,176.275,176.275,176.275,176.275,2
,2014-03-14 01:00,14,176.175,176.225,176.175,176.225,2
,2014-03-14 03:00,14,176.25,176.25,176.25,176.25,1
,2014-03-14 06:00,14,176.2,176.2,176.2,176.2,1
,2014-03-14 07:00,14,176.15,176.225,176.15,176.225,2
,2014-03-14 07:30,14,175.975,175.975,175.975,175.975,1
,2014-03-14 08:00,14,176.025,176.175,175.925,176.175,17
,2014-03-14 08:30,14,176.2,176.5,176.175,176.5,37
,2014-03-14 09:00,14,176.45,176.7,176.275,176.425,141
,2014-03-14 09:30,14,176.475,176.875,176.475,176.725,141
,2014-03-14 10:00,14,176.75,177.275,176.75,177.05,308
,2014-03-14 10:30,14,177.225,177.325,176.775,176.85,114
,2014-03-14 11:00,14,176.85,177.475,176.85,177.425,121
,2014-03-14 11:30,14,177.4,177.575,177.025,177.225,153
,2014-03-14 12:00,14,177.275,177.275,176.85,177,56
,2014-03-14 12:30,14,176.925,177.225,176.925,177.2,100
,2014-03-14 13:00,14,177.175,177.2,177.025,177.15,18
,2014-03-14 13:30,14,177.125,177.4,177.1,177.125,16
,2014-03-17 09:00,17,177,177.475,176.9,177.125,180
,2014-03-17 09:30,17,177.175,177.85,177.175,177.6,234
,2014-03-17 10:00,17,177.6,177.7,177.35,177.55,71
,2014-03-17 10:30,17,177.55,177.775,177.55,177.6,119
,2014-03-17 11:00,17,177.675,178.025,177.5,177.5,233
,2014-03-17 11:30,17,177.5,177.75,177.5,177.7,71
,2014-03-17 12:00,17,177.7,177.825,177.525,177.6,108
,2014-03-17 12:30,17,177.55,178,177.55,177.9,146
,2014-03-17 13:00,17,177.9,178.05,177.85,178,59
,2014-03-17 13:30,17,178.025,178.1,177.925,178.1,12
,2014-03-17 14:00,17,178.025,178.075,177.925,177.925,7
,2014-03-17 14:30,17,177.975,178.075,177.975,178.075,2
,2014-03-17 15:00,17,178.05,178.05,177.9,178.025,15
,2014-03-17 15:30,17,177.9,178.125,177.9,178.125,19
,2014-03-17 17:00,18,178.05,178.075,177.9,177.9,4
,2014-03-17 18:00,18,177.95,178,177.95,177.95,4
,2014-03-17 18:30,18,177.95,177.95,177.95,177.95,2
,2014-03-17 19:00,18,178.025,178.025,178.025,178.025,1
,2014-03-17 19:30,18,178.05,178.075,178.05,178.075,2
,2014-03-17 20:00,18,178.1,178.1,178.05,178.1,5
,2014-03-17 20:30,18,178.05,178.05,178.05,178.05,2
,2014-03-17 21:00,18,178.05,178.05,178.05,178.05,2
,2014-03-17 21:30,18,178.075,178.1,178.075,178.1,3
,2014-03-17 22:00,18,178.025,178.075,177.975,178.025,5
,2014-03-17 22:30,18,177.95,177.95,177.95,177.95,2
,2014-03-18 00:00,18,178,178,178,178,2
,2014-03-18 00:30,18,177.9,177.9,177.875,177.875,2
,2014-03-18 02:30,18,177.975,177.975,177.975,177.975,1
,2014-03-18 06:00,18,177.875,177.875,177.75,177.775,6
,2014-03-18 06:30,18,177.775,177.775,177.675,177.675,4
,2014-03-18 07:00,18,177.675,177.675,177.525,177.525,17
,2014-03-18 07:30,18,177.5,177.5,177.4,177.4,5
,2014-03-18 08:00,18,177.4,177.45,177.4,177.45,3
,2014-03-18 08:30,18,177.4,177.875,177.375,177.775,53
,2014-03-18 09:00,18,177.775,177.925,177.5,177.575,126
,2014-03-18 09:30,18,177.5,177.65,177.225,177.65,107
,2014-03-18 10:00,18,177.6,177.65,177,177.325,146
,2014-03-18 10:30,18,177.3,177.425,177.1,177.225,56
,2014-03-18 11:00,18,177.375,177.55,177.275,177.425,52
,2014-03-18 11:30,18,177.4,177.525,177.35,177.475,58
,2014-03-18 12:00,18,177.525,177.525,177.225,177.25,32
,2014-03-18 12:30,18,177.275,177.275,176.8,177.025,103
,2014-03-18 13:00,18,176.95,177.025,176.925,177.025,35
,2014-03-18 13:30,18,177.025,177.05,177.025,177.05,11
,2014-03-18 14:00,18,176.95,176.95,176.9,176.9,2
,2014-03-18 14:30,18,176.9,176.9,176.8,176.8,7
,2014-03-18 15:00,18,176.8,176.9,176.8,176.9,8
,2014-03-18 15:30,18,176.8,176.825,176.8,176.825,2
,2014-03-18 17:00,19,176.9,177.025,176.9,176.9,8
,2014-03-18 19:00,19,176.9,176.9,176.9,176.9,6
,2014-03-18 19:30,19,176.85,176.85,176.85,176.85,3
,2014-03-18 22:00,19,176.95,176.95,176.95,176.95,1
,2014-03-19 01:00,19,176.925,176.925,176.925,176.925,1
,2014-03-19 03:00,19,177.05,177.05,177.05,177.05,1
,2014-03-19 03:30,19,176.9,176.9,176.9,176.9,2
,2014-03-19 05:00,19,176.9,176.9,176.9,176.9,1
,2014-03-19 07:00,19,176.825,176.825,176.825,176.825,1
,2014-03-19 08:00,19,176.8,176.9,176.7,176.75,10
,2014-03-19 08:30,19,176.825,176.825,176.55,176.575,27
,2014-03-19 09:00,19,176.55,176.7,176.475,176.625,67
,2014-03-19 09:30,19,176.6,176.6,176.125,176.3,84
,2014-03-19 10:00,19,176.225,176.375,176.15,176.25,72
,2014-03-19 10:30,19,176.275,176.875,176.25,176.85,81
,2014-03-19 11:00,19,176.85,177.25,176.825,176.825,71
,2014-03-19 11:30,19,176.9,176.9,176.625,176.625,60
,2014-03-19 12:00,19,176.625,176.9,176.575,176.875,36
,2014-03-19 12:30,19,176.875,176.925,176.675,176.775,48
,2014-03-19 13:00,19,176.775,176.875,176.775,176.775,8
,2014-03-19 13:30,19,176.775,176.775,176.7,176.7,3
,2014-03-19 14:00,19,176.75,176.75,176.75,176.75,1
,2014-03-19 14:30,19,176.75,176.9,176.7,176.9,4
,2014-03-19 15:00,19,176.9,176.9,176.8,176.8,2
,2014-03-19 15:30,19,176.775,176.9,176.7,176.9,6
,2014-03-19 18:30,20,176.775,176.775,176.75,176.75,2
,2014-03-19 20:00,20,176.75,176.75,176.75,176.75,2
,2014-03-19 20:30,20,176.75,176.75,176.75,176.75,3
,2014-03-19 21:00,20,176.875,176.9,176.85,176.9,5
,2014-03-19 21:30,20,176.8,176.8,176.775,176.775,2
,2014-03-19 23:00,20,176.775,176.775,176.75,176.75,2
,2014-03-19 23:30,20,176.75,176.75,176.75,176.75,4
,2014-03-20 01:30,20,176.825,176.825,176.825,176.825,1
,2014-03-20 04:00,20,176.9,176.9,176.9,176.9,2
,2014-03-20 04:30,20,176.9,176.9,176.9,176.9,2
,2014-03-20 05:00,20,176.925,176.975,176.925,176.975,5
,2014-03-20 05:30,20,176.85,176.875,176.85,176.875,3
,2014-03-20 06:00,20,176.875,176.875,176.875,176.875,2
,2014-03-20 06:30,20,176.9,176.9,176.9,176.9,3
,2014-03-20 07:00,20,176.95,176.95,176.95,176.95,1
,2014-03-20 07:30,20,176.9,176.975,176.9,176.925,51
,2014-03-20 08:00,20,176.95,177.2,176.95,177.125,30
,2014-03-20 08:30,20,177.125,177.225,177.1,177.1,41
,2014-03-20 09:00,20,177.175,177.175,177,177.05,42
,2014-03-20 09:30,20,177.1,177.325,177.1,177.125,108
,2014-03-20 10:00,20,177.2,177.45,177.15,177.25,47
,2014-03-20 10:30,20,177.25,177.425,177.15,177.175,63
,2014-03-20 11:00,20,177.1,177.15,175.65,176.025,404
,2014-03-20 11:30,20,175.975,176.075,175.15,175.5,216
,2014-03-20 12:00,20,175.45,176.025,175.4,175.475,109
,2014-03-20 12:30,20,175.5,175.575,174.5,174.675,259
,2014-03-20 13:00,20,174.9,175.45,174.9,175.35,34
,2014-03-20 13:30,20,175.325,175.475,174.975,174.975,24
,2014-03-20 14:00,20,175,175.125,174.875,174.925,8
,2014-03-20 14:30,20,174.975,174.975,174.925,174.925,6
,2014-03-20 15:00,20,174.925,174.925,174.9,174.9,6
,2014-03-20 15:30,20,175,175.275,175,175.275,15
,2014-03-20 17:00,21,174.75,175.35,174.6,175.35,50
,2014-03-20 17:30,21,175.175,175.175,175.175,175.175,1
,2014-03-20 18:00,21,175.175,175.175,175.05,175.05,4
,2014-03-20 19:00,21,175.1,175.25,175.1,175.25,6
,2014-03-20 19:30,21,175.2,175.2,175.2,175.2,1
,2014-03-20 20:00,21,175.225,175.35,175.225,175.275,5
,2014-03-20 20:30,21,175.275,175.275,175.275,175.275,1
,2014-03-20 21:00,21,175.275,175.3,175.175,175.3,6
,2014-03-20 22:00,21,175.125,175.125,175.125,175.125,1
,2014-03-20 23:00,21,175.05,175.05,174.9,174.9,11
,2014-03-21 00:00,21,175,175,175,175,2
,2014-03-21 02:00,21,175.175,175.325,175.175,175.325,10
,2014-03-21 02:30,21,175.35,175.45,175.325,175.45,10
,2014-03-21 04:00,21,175.125,175.125,175.125,175.125,1
,2014-03-21 06:00,21,175.05,175.05,175.05,175.05,1
,2014-03-21 06:30,21,175,175,174.75,174.75,11
,2014-03-21 07:00,21,174.775,175.025,174.775,175.025,3
,2014-03-21 07:30,21,174.95,175.125,174.95,175.125,5
,2014-03-21 08:00,21,175.2,175.25,175.2,175.225,12
,2014-03-21 08:30,21,175.225,175.35,175.1,175.1,55
,2014-03-21 09:00,21,175.2,175.3,174.65,174.725,93
,2014-03-21 09:30,21,174.675,175.15,174.375,175.125,138
,2014-03-21 10:00,21,175.15,175.15,174.6,174.725,34
,2014-03-21 10:30,21,174.6,174.625,174.075,174.175,134
,2014-03-21 11:00,21,174.275,174.725,174.175,174.725,90
,2014-03-21 11:30,21,174.8,175.05,174.8,175.05,21
,2014-03-21 12:00,21,175,175.225,174.95,175.225,68
,2014-03-21 12:30,21,175.1,175.425,174.95,175.275,63
,2014-03-21 13:00,21,175.3,175.475,175.3,175.4,24
,2014-03-21 13:30,21,175.45,175.725,175.45,175.525,33
,2014-03-24 09:00,24,174.925,175.625,174.75,175.575,255
,2014-03-24 09:30,24,175.65,176.375,175.65,175.975,208
,2014-03-24 10:00,24,176.075,176.3,175.95,175.95,136
,2014-03-24 10:30,24,175.9,176,175.825,176,39
,2014-03-24 11:00,24,175.925,176,175.925,175.975,73
,2014-03-24 11:30,24,175.95,175.95,175.95,175.95,10
,2014-03-24 12:00,24,176,176.2,176,176.2,54
,2014-03-24 12:30,24,176.225,176.475,176.225,176.475,123
,2014-03-24 13:00,24,176.375,176.525,176.325,176.45,28
,2014-03-24 13:30,24,176.525,176.525,176.525,176.525,1
,2014-03-24 14:00,24,176.6,176.725,176.6,176.725,9
,2014-03-24 14:30,24,176.65,176.75,176.65,176.75,9
,2014-03-24 15:00,24,176.6,176.6,176.6,176.6,3
,2014-03-24 15:30,24,176.625,176.625,176.625,176.625,1
,2014-03-24 17:00,25,176.75,176.825,176.75,176.825,3
,2014-03-24 18:00,25,176.65,176.65,176.65,176.65,1
,2014-03-24 18:30,25,176.65,176.65,176.65,176.65,1
,2014-03-24 23:00,25,176.85,176.85,176.85,176.85,1
,2014-03-24 23:30,25,176.7,176.7,176.7,176.7,1
,2014-03-25 00:00,25,176.675,176.675,176.675,176.675,3
,2014-03-25 02:00,25,176.675,176.675,176.625,176.625,5
,2014-03-25 04:00,25,176.675,176.675,176.675,176.675,1
,2014-03-25 07:00,25,176.825,176.825,176.825,176.825,1
,2014-03-25 08:00,25,176.8,176.95,176.8,176.9,23
,2014-03-25 08:30,25,176.95,176.95,176.775,176.95,50
,2014-03-25 09:00,25,176.875,177.475,176.875,177.2,102
,2014-03-25 09:30,25,177.1,177.375,177.075,177.35,71
,2014-03-25 10:00,25,177.375,177.45,177.175,177.225,87
,2014-03-25 10:30,25,177.225,177.3,177.2,177.2,81
,2014-03-25 11:00,25,177.2,177.275,176.7,176.775,32
,2014-03-25 11:30,25,176.7,176.925,176.25,176.35,120
,2014-03-25 12:00,25,176.35,176.9,176.325,176.7,135
,2014-03-25 12:30,25,176.7,177.675,176.7,177.325,144
,2014-03-25 13:00,25,177.275,177.375,177.25,177.325,15
,2014-03-25 13:30,25,177.45,177.575,177.45,177.525,9
,2014-03-25 14:00,25,177.425,177.475,177.425,177.425,10
,2014-03-25 14:30,25,177.45,177.45,177.45,177.45,4
,2014-03-25 15:00,25,177.5,177.775,177.5,177.725,17
,2014-03-25 15:30,25,177.85,177.85,177.525,177.675,9
,2014-03-25 17:00,26,177.7,178.05,177.7,177.975,37
,2014-03-25 17:30,26,177.675,177.8,177.675,177.8,2
,2014-03-25 18:00,26,177.875,177.875,177.875,177.875,1
,2014-03-25 18:30,26,177.925,177.925,177.775,177.775,3
,2014-03-25 19:00,26,177.825,177.825,177.7,177.8,12
,2014-03-25 19:30,26,177.775,177.775,177.6,177.6,3
,2014-03-25 20:00,26,177.675,177.675,177.675,177.675,1
,2014-03-25 20:30,26,177.75,177.775,177.75,177.775,2
,2014-03-26 04:00,26,177.725,177.775,177.65,177.775,5
,2014-03-26 05:00,26,177.775,177.775,177.65,177.65,4
,2014-03-26 05:30,26,177.625,177.625,177.525,177.525,9
,2014-03-26 06:00,26,177.6,177.6,177.6,177.6,1
,2014-03-26 06:30,26,177.575,177.6,177.575,177.6,5
,2014-03-26 07:00,26,177.65,177.85,177.65,177.85,72
,2014-03-26 07:30,26,177.9,178.025,177.9,178,36
,2014-03-26 08:00,26,178.025,178.1,177.925,177.95,48
,2014-03-26 08:30,26,177.95,178.375,177.95,178.375,59
,2014-03-26 09:00,26,178.4,178.525,178.3,178.325,217
,2014-03-26 09:30,26,178.3,178.525,178.125,178.475,281
,2014-03-26 10:00,26,178.425,178.9,178.425,178.65,106
,2014-03-26 10:30,26,178.8,178.85,178.55,178.65,45
,2014-03-26 11:00,26,178.65,178.775,178.575,178.65,37
,2014-03-26 11:30,26,178.625,178.625,178.375,178.4,26
,2014-03-26 12:00,26,178.325,178.55,178.325,178.5,23
,2014-03-26 12:30,26,178.6,178.925,178.55,178.6,66
,2014-03-26 13:00,26,178.6,178.85,178.6,178.85,22
,2014-03-26 13:30,26,178.775,178.775,178.775,178.775,5
,2014-03-26 14:00,26,178.75,178.75,178.675,178.675,4
,2014-03-26 14:30,26,178.675,178.75,178.675,178.75,3
,2014-03-26 15:00,26,178.775,179.05,178.775,179.05,44
,2014-03-26 15:30,26,179.075,179.075,179.025,179.075,14
,2014-03-26 17:00,27,178.75,178.9,178.75,178.9,2
,2014-03-26 18:30,27,178.925,179.05,178.925,179.05,13
,2014-03-26 19:00,27,179.05,179.1,179,179,13
,2014-03-26 20:30,27,179.05,179.05,179.05,179.05,5
,2014-03-26 21:30,27,179.025,179.025,179.025,179.025,2
,2014-03-26 22:30,27,179.15,179.175,179.15,179.175,3
,2014-03-26 23:00,27,179.175,179.175,179.175,179.175,1
,2014-03-26 23:30,27,179.075,179.075,179.075,179.075,1
,2014-03-27 04:30,27,179.075,179.075,179.075,179.075,1
,2014-03-27 05:00,27,179.075,179.075,179.075,179.075,2
,2014-03-27 05:30,27,179.075,179.075,179.075,179.075,15
,2014-03-27 06:00,27,179.075,179.1,179.075,179.075,28
,2014-03-27 06:30,27,179.075,179.075,179.075,179.075,4
,2014-03-27 07:00,27,179,179.025,178.9,178.9,9
,2014-03-27 07:30,27,178.9,178.9,178.9,178.9,1
,2014-03-27 08:00,27,178.95,178.95,178.85,178.875,11
,2014-03-27 08:30,27,178.825,179.05,178.825,179.05,48
,2014-03-27 09:00,27,179.05,179.225,178.9,179.05,255
,2014-03-27 09:30,27,178.975,179.2,178.4,179.2,134
,2014-03-27 10:00,27,179.175,179.3,179.075,179.075,85
,2014-03-27 10:30,27,179.2,179.425,179.2,179.425,85
,2014-03-27 11:00,27,179.4,179.45,179.325,179.325,41
,2014-03-27 11:30,27,179.45,179.575,179.425,179.575,52
,2014-03-27 12:00,27,179.575,179.6,179.4,179.525,70
,2014-03-27 12:30,27,179.6,179.85,179.5,179.525,130
,2014-03-27 13:00,27,179.625,179.675,179.5,179.5,10
,2014-03-27 13:30,27,179.5,179.5,179.5,179.5,1
,2014-03-27 14:00,27,179.5,179.65,179.5,179.65,7
,2014-03-27 14:30,27,179.5,179.5,179.5,179.5,2
,2014-03-27 15:30,27,179.575,179.775,179.5,179.775,13
,2014-03-27 17:00,28,179.275,179.525,179.275,179.525,3
,2014-03-27 19:30,28,179.45,179.475,179.45,179.475,4
,2014-03-27 21:30,28,179.375,179.375,179.375,179.375,1
,2014-03-27 22:00,28,179.25,179.25,179.25,179.25,2
,2014-03-27 22:30,28,179.25,179.25,179.175,179.175,10
,2014-03-27 23:00,28,179.1,179.1,179.1,179.1,1
,2014-03-28 01:30,28,179.2,179.2,179.2,179.2,1
,2014-03-28 02:00,28,179.2,179.2,179.2,179.2,1
,2014-03-28 02:30,28,179.1,179.1,179.1,179.1,3
,2014-03-28 03:00,28,179.1,179.1,179.1,179.1,2
,2014-03-28 05:30,28,179,179,179,179,3
,2014-03-28 06:00,28,178.925,178.925,178.7,178.7,8
,2014-03-28 06:30,28,178.75,178.8,178.725,178.8,10
,2014-03-28 07:00,28,178.85,178.9,178.85,178.9,5
,2014-03-28 07:30,28,178.9,179.05,178.9,179.05,3
,2014-03-28 08:00,28,179.075,179.15,178.975,179.15,11
,2014-03-28 08:30,28,179.2,179.225,178.925,178.925,24
,2014-03-28 09:00,28,178.925,178.925,178.725,178.925,134
,2014-03-28 09:30,28,178.875,178.975,178.85,178.875,59
,2014-03-28 10:00,28,178.875,179.025,178.8,178.85,172
,2014-03-28 10:30,28,178.825,179.125,178.8,178.8,167
,2014-03-28 11:00,28,178.8,179.35,178.8,179.175,177
,2014-03-28 11:30,28,179.175,179.2,178.325,178.65,284
,2014-03-28 12:00,28,178.65,178.85,178.55,178.6,201
,2014-03-28 12:30,28,178.575,178.725,178.425,178.525,256
,2014-03-28 13:00,28,178.525,178.725,178.5,178.625,71
,2014-03-28 13:30,28,178.65,178.85,178.6,178.6,17
,2014-03-31 09:00,31,178.275,178.275,177.625,177.75,181
,2014-03-31 09:30,31,177.75,178.35,177.55,178.225,121
,2014-03-31 10:00,31,178.375,178.8,178.3,178.8,43
,2014-03-31 10:30,31,178.6,178.625,178.25,178.45,44
,2014-03-31 11:00,31,178.325,178.325,177.275,177.325,293
,2014-03-31 11:30,31,177.25,177.3,176.95,177.225,114
,2014-03-31 12:00,31,177.25,177.275,177.15,177.25,81
,2014-03-31 12:30,31,177.25,177.275,177,177.1,103
,2014-03-31 13:00,31,177.1,177.275,177,177.15,46
,2014-03-31 13:30,31,177.15,177.15,177.125,177.125,9
,2014-03-31 14:00,31,177.425,177.425,177.425,177.425,1
,2014-03-31 14:30,31,177.4,177.45,177.4,177.45,2
,2014-03-31 15:00,31,177.275,177.275,177.25,177.25,7
,2014-03-31 15:30,31,177.425,177.425,177.325,177.325,3
,2014-03-31 17:00,1,177.6,177.875,177.6,177.85,4
,2014-03-31 17:30,1,177.8,177.8,177.8,177.8,2
,2014-03-31 18:00,1,177.8,177.8,177.8,177.8,5
,2014-03-31 18:30,1,177.775,177.775,177.775,177.775,1
,2014-03-31 19:00,1,177.8,177.8,177.575,177.575,8
,2014-03-31 20:00,1,177.675,177.675,177.675,177.675,1
,2014-03-31 20:30,1,177.575,177.575,177.575,177.575,1
,2014-04-01 02:00,1,177.275,177.275,177.275,177.275,1
,2014-04-01 02:30,1,177.2,177.2,177.2,177.2,3
,2014-04-01 03:00,1,177.2,177.2,177.2,177.2,1
,2014-04-01 04:00,1,177.275,177.275,177.275,177.275,1
,2014-04-01 04:30,1,177.225,177.225,177.2,177.2,2
,2014-04-01 05:30,1,177.2,177.2,177.025,177.025,7
,2014-04-01 06:00,1,177.025,177.025,176.7,176.875,34
,2014-04-01 07:00,1,176.75,176.75,176.75,176.75,1
,2014-04-01 07:30,1,176.85,176.85,176.85,176.85,1
,2014-04-01 08:00,1,176.85,177,176.7,176.7,29
,2014-04-01 08:30,1,176.65,176.65,176.425,176.575,72
,2014-04-01 09:00,1,176.625,176.75,176.525,176.7,101
,2014-04-01 09:30,1,176.75,177.1,176.625,177.1,59
,2014-04-01 10:00,1,177.05,177.05,176.35,176.45,173
,2014-04-01 10:30,1,176.5,176.7,176.1,176.2,54
,2014-04-01 11:00,1,176.25,176.35,175.875,176.075,125
,2014-04-01 11:30,1,176.025,176.375,175.975,176.325,33
,2014-04-01 12:00,1,176.325,176.825,176.325,176.525,32
,2014-04-01 12:30,1,176.425,176.7,176.275,176.475,89
,2014-04-01 13:00,1,176.475,176.6,176.475,176.6,23
,2014-04-01 13:30,1,176.475,176.625,176.475,176.525,6
,2014-04-01 14:00,1,176.625,176.7,176.475,176.475,7
,2014-04-01 14:30,1,176.575,176.575,176.4,176.4,9
,2014-04-01 15:00,1,176.55,176.55,176.55,176.55,3
,2014-04-01 15:30,1,176.7,176.7,176.7,176.7,2
,2014-04-01 17:00,2,176.4,176.4,176.35,176.35,3
,2014-04-01 20:30,2,176.475,176.475,176.425,176.425,5
,2014-04-01 21:00,2,176.425,176.425,176.4,176.4,7
,2014-04-01 22:00,2,176.375,176.375,176.375,176.375,2
,2014-04-01 23:30,2,176.4,176.4,176.4,176.4,1
,2014-04-02 00:00,2,176.425,176.425,176.425,176.425,1
,2014-04-02 01:00,2,176.525,176.575,176.525,176.575,2
,2014-04-02 04:30,2,176.5,176.5,176.5,176.5,1
,2014-04-02 05:00,2,176.525,176.55,176.475,176.475,4
,2014-04-02 05:30,2,176.6,176.6,176.6,176.6,4
,2014-04-02 06:00,2,176.65,176.65,176.625,176.625,5
,2014-04-02 06:30,2,176.7,176.7,176.7,176.7,2
,2014-04-02 07:00,2,176.7,176.7,176.675,176.7,26
,2014-04-02 07:30,2,176.7,176.8,176.7,176.8,8
,2014-04-02 08:00,2,176.8,176.8,176.725,176.775,16
,2014-04-02 08:30,2,176.7,176.8,176.65,176.675,15
,2014-04-02 09:00,2,176.675,176.75,176.625,176.675,49
,2014-04-02 09:30,2,176.7,176.85,176.5,176.525,67
,2014-04-02 10:00,2,176.625,176.65,176.45,176.45,32
,2014-04-02 10:30,2,176.55,177.1,176.525,176.9,79
,2014-04-02 11:00,2,177.025,177.175,177.025,177.025,23
,2014-04-02 11:30,2,176.925,177.05,176.925,177.05,15
,2014-04-02 12:00,2,177,177.025,176.975,177,46
,2014-04-02 12:30,2,177,177.35,177,177.2,73
,2014-04-02 13:00,2,177.1,177.45,177.1,177.4,45
,2014-04-02 14:00,2,177.275,177.275,177.275,177.275,2
,2014-04-02 14:30,2,177.325,177.425,177.25,177.425,8
,2014-04-02 15:30,2,177.45,177.45,177.45,177.45,1
,2014-04-02 17:00,3,177.5,177.525,177.35,177.35,5
,2014-04-02 18:00,3,177.35,177.35,177.325,177.325,5
,2014-04-02 18:30,3,177.325,177.325,177.325,177.325,1
,2014-04-02 19:00,3,177.325,177.325,177.325,177.325,2
,2014-04-02 19:30,3,177.4,177.475,177.4,177.475,10
,2014-04-02 20:00,3,177.4,177.65,177.4,177.65,15
,2014-04-02 21:00,3,177.525,177.725,177.525,177.725,27
,2014-04-02 23:00,3,177.725,177.725,177.725,177.725,10
,2014-04-03 04:00,3,177.625,177.625,177.625,177.625,1
,2014-04-03 04:30,3,177.6,177.6,177.6,177.6,1
,2014-04-03 06:00,3,177.6,177.6,177.6,177.6,2
,2014-04-03 06:30,3,177.6,177.675,177.6,177.675,5
,2014-04-03 07:00,3,177.5,177.5,177.5,177.5,1
,2014-04-03 07:30,3,177.5,177.5,177.5,177.5,1
,2014-04-03 08:00,3,177.4,177.575,177.4,177.45,11
,2014-04-03 08:30,3,177.5,177.725,177.5,177.725,26
,2014-04-03 09:00,3,177.825,178.3,177.75,178.275,190
,2014-04-03 09:30,3,178.35,179.125,178.325,178.8,217
,2014-04-03 10:00,3,178.875,179.15,178.85,179.025,302
,2014-04-03 10:30,3,179,179.025,178.9,178.925,106
,2014-04-03 11:00,3,178.925,179,178.675,178.675,18
,2014-04-03 11:30,3,178.675,178.8,178.5,178.675,26
,2014-04-03 12:00,3,178.7,178.85,178.625,178.825,26
,2014-04-03 12:30,3,178.825,178.875,178.725,178.8,39
,2014-04-03 13:00,3,178.8,178.875,178.725,178.725,16
,2014-04-03 13:30,3,178.875,179.025,178.875,178.9,22
,2014-04-03 14:00,3,179,179.075,179,179.05,5
,2014-04-03 14:30,3,179.075,179.075,179,179.075,13
,2014-04-03 15:00,3,179.125,179.15,179,179.15,5
,2014-04-03 15:30,3,178.975,179.15,178.875,179.15,23
,2014-04-03 17:00,4,179.25,179.25,179.15,179.175,11
,2014-04-03 17:30,4,179.15,179.15,179.15,179.15,2
,2014-04-03 18:00,4,179.15,179.15,179.15,179.15,1
,2014-04-03 19:00,4,179.225,179.25,179.225,179.25,10
,2014-04-03 22:30,4,179.175,179.175,179.175,179.175,1
,2014-04-04 06:00,4,179.05,179.05,178.975,178.975,5
,2014-04-04 07:00,4,178.975,178.975,178.975,178.975,1
,2014-04-04 07:30,4,178.975,178.975,178.825,178.85,4
,2014-04-04 08:00,4,178.85,178.925,178.8,178.925,9
,2014-04-04 08:30,4,178.95,178.95,178.45,178.45,51
,2014-04-04 09:00,4,178.5,178.5,177.425,177.8,276
,2014-04-04 09:30,4,177.925,178.2,177.675,177.875,82
,2014-04-04 10:00,4,177.875,177.875,177,177.1,178
,2014-04-04 10:30,4,177.025,177.95,176.925,177.875,96
,2014-04-04 11:00,4,177.725,177.775,177.45,177.5,45
,2014-04-04 11:30,4,177.475,177.625,177.45,177.625,11
,2014-04-04 12:00,4,177.475,177.525,177.25,177.25,29
,2014-04-04 12:30,4,177.35,177.7,177.15,177.55,63
,2014-04-04 13:00,4,177.575,177.975,177.575,177.975,63
,2014-04-04 13:30,4,178.075,178.1,177.95,177.95,11
,2014-04-07 09:00,7,177.65,177.75,176.8,177.275,201
,2014-04-07 09:30,7,177.125,177.85,177.1,177.5,34
,2014-04-07 10:00,7,177.4,177.825,177.4,177.825,21
,2014-04-07 10:30,7,177.45,177.45,177,177.025,67
,2014-04-07 11:00,7,177.125,177.45,177.125,177.45,44
,2014-04-07 11:30,7,177.4,177.65,177.4,177.6,21
,2014-04-07 12:00,7,177.65,177.75,177.55,177.55,21
,2014-04-07 12:30,7,177.6,177.775,177.5,177.775,41
,2014-04-07 13:00,7,177.675,177.825,177.675,177.775,19
,2014-04-07 13:30,7,177.775,177.8,177.775,177.8,7
,2014-04-07 14:00,7,177.725,177.725,177.725,177.725,1
,2014-04-07 14:30,7,177.775,177.825,177.775,177.825,7
,2014-04-07 15:00,7,177.65,177.65,177.65,177.65,3
,2014-04-07 15:30,7,177.575,177.575,177.45,177.45,2
,2014-04-07 17:30,8,177.55,177.55,177.425,177.425,12
,2014-04-07 18:00,8,177.425,177.425,177.425,177.425,2
,2014-04-07 18:30,8,177.425,177.425,177.425,177.425,2
,2014-04-07 19:00,8,177.45,177.525,177.425,177.525,19
,2014-04-07 19:30,8,177.475,177.5,177.4,177.4,10
,2014-04-07 20:00,8,177.4,177.5,177.35,177.35,5
,2014-04-07 21:00,8,177.25,177.25,177.25,177.25,1
,2014-04-07 22:00,8,177.275,177.3,177.275,177.3,6
,2014-04-07 22:30,8,177.3,177.3,177.25,177.25,6
,2014-04-08 02:00,8,177.275,177.275,177.25,177.25,2
,2014-04-08 02:30,8,177.275,177.3,177.2,177.225,18
,2014-04-08 03:30,8,177.2,177.2,177.2,177.2,1
,2014-04-08 04:00,8,177.2,177.2,177.2,177.2,3
,2014-04-08 04:30,8,177.2,177.2,177.2,177.2,1
,2014-04-08 05:00,8,177.15,177.2,177.15,177.2,7
,2014-04-08 05:30,8,177.15,177.2,177.15,177.15,6
,2014-04-08 06:00,8,177.2,177.2,177.15,177.15,3
,2014-04-08 06:30,8,177.2,177.2,177.2,177.2,12
,2014-04-08 07:00,8,177.2,177.2,177.15,177.2,7
,2014-04-08 07:30,8,177.2,177.25,177.2,177.2,24
,2014-04-08 08:00,8,177.2,177.35,177.2,177.25,5
,2014-04-08 08:30,8,177.425,177.575,177.25,177.275,32
,2014-04-08 09:00,8,177.325,177.575,177.3,177.575,58
,2014-04-08 09:30,8,177.5,177.65,177.425,177.525,91
,2014-04-08 10:00,8,177.45,177.775,177.45,177.75,49
,2014-04-08 10:30,8,177.8,178.425,177.775,178,77
,2014-04-08 11:00,8,178.175,178.4,178.125,178.3,66
,2014-04-08 11:30,8,178.25,178.25,177.8,177.825,19
,2014-04-08 12:00,8,177.8,177.9,177.55,177.85,32
,2014-04-08 14:30,8,178.15,178.35,178.15,178.225,5
,2014-04-08 15:00,8,177.975,178.05,177.975,178.05,3
,2014-04-08 15:30,8,178.225,178.225,178.225,178.225,2
,2014-04-08 17:00,9,177.875,178.1,177.875,178.1,5
,2014-04-08 18:30,9,178.15,178.15,178.15,178.15,1
,2014-04-08 19:00,9,178.225,178.3,178.225,178.3,8
,2014-04-08 19:30,9,178.3,178.375,178.3,178.375,5
,2014-04-08 21:30,9,178.375,178.4,178.375,178.4,8
,2014-04-08 22:30,9,178.375,178.375,178.275,178.275,3
,2014-04-09 05:00,9,178.4,178.425,178.4,178.425,20
,2014-04-09 05:30,9,178.4,178.45,178.4,178.45,2
,2014-04-09 06:00,9,178.325,178.325,178.325,178.325,1
,2014-04-09 07:30,9,178.325,178.45,178.25,178.45,17
,2014-04-09 08:00,9,178.45,178.45,178.225,178.225,34
,2014-04-09 08:30,9,178.25,178.375,178.15,178.275,67
,2014-04-09 09:00,9,178.275,178.6,178.25,178.55,33
,2014-04-09 09:30,9,178.6,179,178.55,178.75,124
,2014-04-09 10:00,9,178.675,178.85,178.575,178.85,86
,2014-04-09 10:30,9,178.825,178.925,178.6,178.65,91
,2014-04-09 11:00,9,178.625,178.95,178.425,178.675,107
,2014-04-09 11:30,9,178.6,178.825,178.575,178.825,14
,2014-04-09 12:00,9,178.825,178.875,178.65,178.65,105
,2014-04-09 12:30,9,178.775,178.875,178.625,178.875,65
,2014-04-09 13:00,9,178.85,178.85,178.725,178.775,23
,2014-04-09 13:30,9,178.8,178.825,178.7,178.7,3
,2014-04-09 14:00,9,178.825,178.825,178.825,178.825,5
,2014-04-09 14:30,9,178.825,178.85,178.775,178.85,26
,2014-04-09 15:00,9,178.775,178.875,178.775,178.875,10
,2014-04-09 15:30,9,178.75,178.775,178.75,178.775,5
,2014-04-09 17:00,10,178.725,178.725,178.725,178.725,1
,2014-04-09 17:30,10,178.9,178.9,178.9,178.9,8
,2014-04-09 18:00,10,178.9,178.9,178.9,178.9,2
,2014-04-09 18:30,10,178.85,178.85,178.85,178.85,1
,2014-04-09 19:30,10,178.925,178.925,178.925,178.925,1
,2014-04-09 21:30,10,178.725,178.725,178.725,178.725,4
,2014-04-10 02:30,10,178.75,178.75,178.725,178.725,2
,2014-04-10 04:00,10,178.725,178.8,178.7,178.7,5
,2014-04-10 04:30,10,178.7,178.7,178.7,178.7,1
,2014-04-10 05:30,10,178.7,178.7,178.7,178.7,8
,2014-04-10 06:00,10,178.625,178.625,178.6,178.6,2
,2014-04-10 06:30,10,178.725,178.725,178.725,178.725,1
,2014-04-10 07:30,10,178.725,178.725,178.6,178.675,4
,2014-04-10 08:00,10,178.625,178.65,178.575,178.65,18
,2014-04-10 08:30,10,178.575,178.65,178.3,178.325,78
,2014-04-10 09:00,10,178.35,178.45,178.15,178.425,128
,2014-04-10 09:30,10,178.45,178.45,178.2,178.4,53
,2014-04-10 10:00,10,178.4,178.425,178.25,178.4,26
,2014-04-10 10:30,10,178.4,178.45,178.35,178.45,16
,2014-04-10 11:00,10,178.325,178.525,178.1,178.175,54
,2014-04-10 11:30,10,178.175,178.25,178.1,178.1,42
,2014-04-10 12:00,10,178.125,178.4,178.125,178.3,35
,2014-04-10 12:30,10,178.4,178.475,178.15,178.35,101
,2014-04-10 13:00,10,178.3,178.475,178.2,178.375,47
,2014-04-10 13:30,10,178.325,178.4,178.325,178.4,3
,2014-04-10 14:00,10,178.25,178.35,178.25,178.35,6
,2014-04-10 14:30,10,178.375,178.475,178.35,178.475,21
,2014-04-10 15:00,10,178.475,178.475,178.475,178.475,1
,2014-04-10 15:30,10,178.45,178.45,178.375,178.375,5
,2014-04-10 17:00,11,178.475,178.5,178.475,178.5,4
,2014-04-10 19:30,11,178.375,178.375,178.375,178.375,1
,2014-04-10 22:00,11,178.525,178.525,178.525,178.525,1
,2014-04-10 22:30,11,178.525,178.525,178.525,178.525,1
,2014-04-11 06:00,11,178.45,178.45,178.3,178.3,6
,2014-04-11 06:30,11,178.275,178.275,178.25,178.25,8
,2014-04-11 07:00,11,178.475,178.475,178.275,178.275,4
,2014-04-11 07:30,11,178.375,178.425,178.375,178.4,3
,2014-04-11 08:00,11,178.35,178.35,178.15,178.275,27
,2014-04-11 08:30,11,178.25,178.375,178.2,178.375,18
,2014-04-11 09:00,11,178.375,178.5,178.275,178.325,48
,2014-04-11 09:30,11,178.35,178.475,178.2,178.35,48
,2014-04-11 10:00,11,178.35,178.35,178.175,178.325,30
,2014-04-11 10:30,11,178.25,178.3,178.175,178.2,39
,2014-04-11 11:00,11,178.175,178.3,178.075,178.225,63
,2014-04-11 11:30,11,178.175,178.45,178.175,178.45,99
,2014-04-11 12:00,11,178.425,178.875,178.425,178.8,165
,2014-04-11 12:30,11,178.775,179.5,178.775,179.5,416
,2014-04-11 13:00,11,179.45,179.675,179.325,179.575,86
,2014-04-11 13:30,11,179.55,179.7,179.55,179.675,42
,2014-04-14 09:00,14,179.85,179.9,179.625,179.7,260
,2014-04-14 09:30,14,179.7,179.925,179.55,179.925,131
,2014-04-14 10:00,14,179.925,180,179.775,179.9,87
,2014-04-14 10:30,14,179.85,180,179.825,179.925,48
,2014-04-14 11:00,14,179.95,179.975,179.85,179.9,35
,2014-04-14 11:30,14,179.9,180,179.85,180,59
,2014-04-14 12:00,14,179.95,180,179.925,179.95,27
,2014-04-14 12:30,14,179.975,180.075,179.95,180.05,86
,2014-04-14 13:00,14,180.05,180.1,180,180,40
,2014-04-14 13:30,14,180.05,180.075,180.05,180.05,15
,2014-04-14 14:00,14,180.05,180.2,180.025,180.2,77
,2014-04-14 14:30,14,180.05,180.15,180.05,180.125,7
,2014-04-14 15:00,14,180.125,180.125,180.05,180.05,4
,2014-04-14 15:30,14,180.1,180.1,180.05,180.05,6
,2014-04-14 17:00,15,179.925,179.925,179.75,179.75,15
,2014-04-14 17:30,15,179.775,179.8,179.775,179.8,2
,2014-04-14 18:30,15,179.625,179.75,179.575,179.575,17
,2014-04-14 19:00,15,179.575,179.675,179.575,179.675,4
,2014-04-14 20:00,15,179.7,179.7,179.7,179.7,8
,2014-04-14 21:30,15,179.7,179.7,179.7,179.7,1
,2014-04-14 22:00,15,179.7,179.7,179.7,179.7,2
,2014-04-14 22:30,15,179.6,179.6,179.5,179.5,18
,2014-04-15 00:00,15,179.5,179.5,179.5,179.5,1
,2014-04-15 01:30,15,179.5,179.5,179.475,179.475,2
,2014-04-15 03:00,15,179.575,179.575,179.575,179.575,1
,2014-04-15 06:30,15,179.45,179.45,179.45,179.45,5
,2014-04-15 07:00,15,179.5,179.575,179.5,179.575,5
,2014-04-15 07:30,15,179.45,179.45,179.45,179.45,4
,2014-04-15 08:00,15,179.55,179.55,179.25,179.25,20
,2014-04-15 08:30,15,179.3,179.35,179.225,179.25,49
,2014-04-15 09:00,15,179.25,179.35,179.25,179.35,37
,2014-04-15 09:30,15,179.3,179.35,179.125,179.25,80
,2014-04-15 10:00,15,179.15,179.3,179.125,179.3,32
,2014-04-15 10:30,15,179.3,179.3,179.025,179.15,86
,2014-04-15 11:00,15,179.1,179.125,179.025,179.125,45
,2014-04-15 11:30,15,179.125,179.15,179,179.075,70
,2014-04-15 12:00,15,179.1,179.175,179.1,179.175,27
,2014-04-15 12:30,15,179.15,179.225,179.1,179.225,35
,2014-04-15 13:00,15,179.2,179.25,179.2,179.225,26
,2014-04-15 13:30,15,179.15,179.2,179.15,179.15,3
,2014-04-15 14:00,15,179.2,179.225,179.2,179.225,13
,2014-04-15 14:30,15,179.225,179.225,179.225,179.225,1
,2014-04-15 15:00,15,179.225,179.25,179.175,179.175,5
,2014-04-15 15:30,15,179.225,179.225,179.225,179.225,2
,2014-04-15 17:00,16,179.1,179.1,179.1,179.1,2
,2014-04-15 18:00,16,179.1,179.1,179.075,179.075,6
,2014-04-16 01:00,16,179.025,179.025,179.025,179.025,1
,2014-04-16 05:00,16,178.95,178.95,178.925,178.925,2
,2014-04-16 05:30,16,179,179,179,179,1
,2014-04-16 07:00,16,178.925,179.05,178.925,179.05,17
,2014-04-16 07:30,16,179.05,179.15,179.05,179.15,10
,2014-04-16 08:00,16,179.15,179.175,179.125,179.125,6
,2014-04-16 08:30,16,179.175,179.2,179.15,179.15,4
,2014-04-16 09:00,16,179.15,179.3,179.1,179.225,87
,2014-04-16 09:30,16,179.2,179.225,179.1,179.1,91
,2014-04-16 10:00,16,179.1,179.125,178.975,179,46
,2014-04-16 10:30,16,179,179.1,178.925,179.1,66
,2014-04-16 11:00,16,179.1,179.225,179.05,179.225,34
,2014-04-16 11:30,16,179.2,179.25,179.175,179.25,30
,2014-04-16 12:00,16,179.2,179.275,179.2,179.225,52
,2014-04-16 12:30,16,179.2,179.275,179.1,179.25,72
,2014-04-16 13:00,16,179.275,179.375,179.275,179.3,83
,2014-04-16 13:30,16,179.3,179.3,179.25,179.25,48
,2014-04-16 14:00,16,179.275,179.3,179.2,179.2,61
,2014-04-16 14:30,16,179.175,179.175,179.025,179.025,32
,2014-04-16 15:00,16,179.025,179.025,178.925,178.95,32
,2014-04-16 15:30,16,178.925,178.95,178.725,178.75,20
,2014-04-16 17:00,17,178.675,178.675,178.675,178.675,1
,2014-04-16 18:00,17,178.825,178.875,178.825,178.875,5
,2014-04-16 18:30,17,178.875,178.875,178.875,178.875,3
,2014-04-16 19:00,17,178.875,178.9,178.875,178.9,17
,2014-04-16 20:00,17,178.9,178.9,178.9,178.9,4
,2014-04-16 20:30,17,178.85,178.9,178.8,178.9,7
,2014-04-17 03:00,17,178.925,178.925,178.925,178.925,1
,2014-04-17 05:30,17,178.875,178.875,178.875,178.875,1
,2014-04-17 06:30,17,178.95,178.95,178.925,178.925,3
,2014-04-17 07:00,17,178.95,178.975,178.925,178.925,13
,2014-04-17 07:30,17,178.9,178.95,178.9,178.95,9
,2014-04-17 08:00,17,178.85,178.85,178.775,178.825,23
,2014-04-17 08:30,17,178.8,178.875,178.625,178.675,98
,2014-04-17 09:00,17,178.625,178.8,178.55,178.7,75
,2014-04-17 09:30,17,178.7,178.75,178.55,178.7,87
,2014-04-17 10:00,17,178.7,178.7,178.6,178.7,39
,2014-04-17 10:30,17,178.7,178.725,178.675,178.675,112
,2014-04-17 11:00,17,178.65,178.7,178.55,178.6,55
,2014-04-17 11:30,17,178.6,178.675,178.55,178.675,125