,2012-04-30 13:00,30,158,158,158,158,2
,2012-05-03 11:00,3,160,160,160,160,1
,2012-05-03 11:30,3,160,160,160,160,1
,2012-05-04 10:30,4,160.15,160.15,160.15,160.15,1
,2012-05-16 10:30,16,162.225,162.225,162.225,162.225,1
,2012-05-16 12:30,16,162.625,162.625,162.625,162.625,1
,2012-05-16 22:30,17,163,163,163,163,4
,2012-05-17 08:00,17,163,163,163,163,1
,2012-05-17 08:30,17,163,163,163,163,1
,2012-05-17 10:00,17,163,163,162.8,162.8,4
,2012-05-17 12:00,17,162.775,162.775,162.775,162.775,1
,2012-05-17 12:30,17,163,163,163,163,3
,2012-05-18 08:30,18,163,163,163,163,1
,2012-05-18 09:30,18,163,163,163,163,1
,2012-05-18 11:30,18,164,164,164,164,2
,2012-05-18 12:30,18,164,164,164,164,1
,2012-05-22 12:00,22,163.25,163.25,163.25,163.25,3
,2012-05-23 09:00,23,162.35,162.35,162.35,162.35,1
,2012-05-23 11:30,23,162,162,162,162,1
,2012-05-29 09:00,29,163.95,163.95,163.95,163.95,1
,2012-05-30 08:00,30,161.5,161.5,161.5,161.5,1
,2012-05-30 08:30,30,161.2,161.2,161.2,161.2,1
,2012-05-30 11:30,30,160.675,160.675,160.675,160.675,1
,2012-06-01 09:30,1,160.75,160.75,160.75,160.75,1
,2012-06-01 13:30,1,161.45,161.45,161.45,161.45,1
,2012-06-04 12:30,4,161.5,161.5,161.5,161.5,2
,2012-06-04 17:30,5,162.55,162.55,162.55,162.55,1
,2012-06-06 07:30,6,162.225,162.225,162.225,162.225,1
,2012-06-06 11:30,6,161.9,161.9,161.9,161.9,1
,2012-06-08 12:00,8,162.85,162.85,162.85,162.85,2
,2012-06-08 12:30,8,162.85,163,162.85,163,5
,2012-06-08 13:00,8,163,163,163,163,3
,2012-06-11 09:30,11,163.25,163.25,163.25,163.25,1
,2012-06-11 12:30,11,163.2,163.2,163.2,163.2,1
,2012-06-12 09:00,12,164,164,164,164,1
,2012-06-12 10:00,12,164.25,164.25,164.25,164.25,2
,2012-06-12 12:30,12,164,164.25,164,164.25,3
,2012-06-12 14:00,12,164.15,164.15,164.15,164.15,1
,2012-06-12 14:30,12,164.15,164.15,164.15,164.15,1
,2012-06-13 07:30,13,164.5,164.5,164.5,164.5,1
,2012-06-14 09:30,14,162,162,162,162,1
,2012-06-14 10:00,14,162,162,162,162,2
,2012-06-14 11:00,14,162.15,162.15,162.15,162.15,1
,2012-06-14 12:00,14,161.4,161.4,161.4,161.4,1
,2012-06-14 12:30,14,161.4,161.4,161.4,161.4,5
,2012-06-15 10:30,15,161.35,161.35,161.35,161.35,2
,2012-06-20 05:00,20,158.625,158.775,158.625,158.775,2
,2012-06-20 08:00,20,159.125,159.475,159.1,159.475,4
,2012-06-20 11:30,20,158.25,158.25,158.25,158.25,1
,2012-06-21 06:30,21,158.25,158.25,158.25,158.25,2
,2012-06-21 12:00,21,158.25,158.25,158.15,158.15,3
,2012-06-21 14:30,21,158.2,158.2,158.2,158.2,1
,2012-06-25 09:00,25,157.625,157.625,157.625,157.625,1
,2012-06-26 10:00,26,154.35,154.35,154.35,154.35,1
,2012-06-26 11:00,26,154.7,154.7,154.7,154.7,2
,2012-06-27 07:30,27,154.55,154.55,154.25,154.25,3
,2012-06-27 08:00,27,153.75,153.75,153.75,153.75,1
,2012-06-27 10:30,27,155.35,155.35,155.35,155.35,1
,2012-06-27 11:00,27,155.5,156,155.5,156,2
,2012-06-27 11:30,27,156.65,156.65,156.65,156.65,3
,2012-06-28 10:30,28,157.5,158,157.5,158,3
,2012-06-29 08:30,29,158.125,158.325,158.125,158.325,2
,2012-06-29 13:30,29,159,159,159,159,1
,2012-07-03 11:30,3,157.25,157.25,157.25,157.25,2
,2012-07-06 07:00,6,156.25,156.25,156.25,156.25,1
,2012-07-06 07:30,6,156.25,156.25,156.25,156.25,1
,2012-07-09 10:00,9,155,155,155,155,3
,2012-07-09 11:30,9,155,155,155,155,1
,2012-07-09 12:00,9,154.85,154.85,154.85,154.85,1
,2012-07-10 10:00,10,155.575,155.775,155.575,155.775,3
,2012-07-10 10:30,10,155.1,155.1,155.1,155.1,1
,2012-07-10 12:00,10,155.1,155.1,155,155,2
,2012-07-10 12:30,10,154.875,154.875,154.8,154.8,2
,2012-07-11 07:00,11,155.225,155.225,155.225,155.225,1
,2012-07-11 09:00,11,153.9,153.9,153.9,153.9,1
,2012-07-11 09:30,11,153.9,154.6,153.35,154.4,39
,2012-07-11 10:00,11,154.275,154.275,154.05,154.05,4
,2012-07-11 11:30,11,154.8,154.8,154.8,154.8,1
,2012-07-12 09:30,12,154.7,154.725,154.7,154.725,6
,2012-07-12 10:00,12,154.525,154.525,154.525,154.525,5
,2012-07-12 10:30,12,154.175,154.175,154.175,154.175,1
,2012-07-12 11:00,12,154.25,154.25,154.25,154.25,3
,2012-07-13 06:30,13,153,153,153,153,4
,2012-07-13 07:30,13,152.7,152.7,152.7,152.7,1
,2012-07-13 08:00,13,152,152,152,152,7
,2012-07-13 08:30,13,152,152,152,152,3
,2012-07-13 09:00,13,152.375,152.375,152.375,152.375,1
,2012-07-13 10:00,13,152.1,152.1,152.1,152.1,5
,2012-07-13 11:00,13,152.15,152.375,152.15,152.375,7
,2012-07-13 11:30,13,152.5,152.5,152.025,152.025,2
,2012-07-13 12:00,13,152.575,152.575,152.575,152.575,1
,2012-07-13 12:30,13,152.7,152.7,152.375,152.375,5
,2012-07-13 13:00,13,152.3,152.3,152.3,152.3,1
,2012-07-16 17:00,17,147.4,147.4,146.7,146.7,6
,2012-07-16 17:30,17,146.5,146.6,146.5,146.6,4
,2012-07-16 21:00,17,146.5,146.5,146.5,146.5,1
,2012-07-17 04:30,17,146.5,146.5,146.5,146.5,10
,2012-07-17 07:30,17,146.5,146.55,146.5,146.55,5
,2012-07-17 08:00,17,146.55,146.55,146.55,146.55,1
,2012-07-17 11:00,17,146.5,146.5,146.5,146.5,1
,2012-07-17 11:30,17,146.5,146.5,146.5,146.5,1
,2012-07-17 12:00,17,147.15,147.15,146.5,146.5,10
,2012-07-17 12:30,17,146.75,146.75,146.7,146.7,9
,2012-07-17 13:00,17,146.775,146.775,146.775,146.775,1
,2012-07-17 13:30,17,146.525,146.525,146.525,146.525,1
,2012-07-18 07:30,18,147.15,147.15,147.15,147.15,4
,2012-07-18 08:30,18,148.4,148.5,147.95,147.95,3
,2012-07-18 09:00,18,148.1,148.55,148.1,148.55,3
,2012-07-18 09:30,18,149,149.45,149,149.4,7
,2012-07-18 10:00,18,149.525,149.575,149.525,149.575,5
,2012-07-18 10:30,18,149.4,149.65,149.3,149.4,5
,2012-07-18 11:00,18,149.9,149.9,149.9,149.9,3
,2012-07-18 11:30,18,149.9,149.9,149.9,149.9,2
,2012-07-18 12:00,18,149.95,149.95,149.95,149.95,4
,2012-07-18 12:30,18,149.9,149.95,149.9,149.95,9
,2012-07-18 17:30,19,150,150,150,150,4
,2012-07-18 18:00,19,150,150,150,150,6
,2012-07-19 06:30,19,149.3,149.3,148.6,148.6,4
,2012-07-19 07:00,19,148.35,148.35,148.35,148.35,1
,2012-07-19 07:30,19,148,148.3,148,148.3,2
,2012-07-19 08:30,19,148.25,148.25,148.25,148.25,1
,2012-07-19 09:00,19,148.2,148.2,147.75,147.75,12
,2012-07-19 09:30,19,148.65,149.6,148.65,149.6,8
,2012-07-19 10:00,19,149.525,149.625,149.525,149.625,2
,2012-07-19 10:30,19,149.65,149.65,149.65,149.65,1
,2012-07-19 11:00,19,149.6,149.6,149.6,149.6,1
,2012-07-19 12:00,19,151.375,151.425,151.075,151.075,4
,2012-07-19 13:00,19,151.625,151.625,151.625,151.625,1
,2012-07-19 14:00,19,151.45,151.45,151.45,151.45,1
,2012-07-20 07:00,20,151,151,150.925,150.925,9
,2012-07-20 08:00,20,150.35,150.35,150.35,150.35,1
,2012-07-20 08:30,20,150,150,150,150,5
,2012-07-20 09:00,20,149.8,149.8,149.8,149.8,2
,2012-07-20 09:30,20,149.75,149.75,149.375,149.375,3
,2012-07-20 10:00,20,149.25,149.25,149.225,149.225,2
,2012-07-20 11:00,20,148.3,148.3,148.3,148.3,1
,2012-07-20 12:00,20,148.5,148.5,148.5,148.5,1
,2012-07-20 12:30,20,148.3,148.3,148.3,148.3,1
,2012-07-20 13:00,20,149,149,149,149,1
,2012-07-23 09:00,23,150.25,150.275,150.225,150.275,4
,2012-07-23 09:30,23,150.6,150.625,150.375,150.375,6
,2012-07-23 10:00,23,150.35,150.35,150,150,8
,2012-07-23 10:30,23,148.8,148.8,148.8,148.8,4
,2012-07-23 11:00,23,148.75,148.75,148.75,148.75,3
,2012-07-23 12:00,23,149.5,150,149.45,150,9
,2012-07-23 12:30,23,149.475,149.475,149.3,149.3,2
,2012-07-23 13:00,23,149.425,149.425,149.425,149.425,1
,2012-07-24 09:30,24,150.45,150.45,150.45,150.45,3
,2012-07-24 10:00,24,150.5,150.5,150.3,150.3,2
,2012-07-24 10:30,24,150.4,151.05,150.4,151.05,22
,2012-07-24 11:00,24,151.15,151.625,151.15,151.3,8
,2012-07-24 11:30,24,151.6,151.6,151.6,151.6,2
,2012-07-24 12:30,24,151.725,151.95,151.65,151.9,4
,2012-07-25 08:30,25,150.05,150.05,149.8,149.8,6
,2012-07-25 11:00,25,149.975,149.975,149.9,149.9,3
,2012-07-25 12:00,25,149.825,149.825,149.25,149.25,12
,2012-07-25 12:30,25,149,149,149,149,5
,2012-07-25 14:00,25,149.25,149.25,149.25,149.25,9
,2012-07-25 15:30,25,149,149,149,149,1
,2012-07-26 10:30,26,149,149,149,149,6
,2012-07-26 12:00,26,150,150,149.625,149.625,2
,2012-07-26 12:30,26,150.15,150.3,150.15,150.3,11
,2012-07-27 11:00,27,150.15,151.5,150.15,151.4,28
,2012-07-27 11:30,27,151.8,151.8,151.8,151.8,1
,2012-07-27 12:00,27,151.3,151.3,151.3,151.3,1
,2012-07-27 12:30,27,151.35,151.75,151.325,151.525,25
,2012-07-27 13:00,27,151.375,151.375,151.375,151.375,1
,2012-07-27 13:30,27,151.65,151.65,151.55,151.55,5
,2012-07-30 09:00,30,150,150,150,150,1
,2012-07-30 09:30,30,150,150,150,150,4
,2012-07-30 12:30,30,149.525,150.5,149.525,150.5,2
,2012-07-31 11:30,31,151.5,151.5,151.5,151.5,2
,2012-07-31 12:00,31,151.65,151.95,151.3,151.3,6
,2012-07-31 12:30,31,150.9,151.95,150.9,151.45,7
,2012-07-31 13:00,31,151.55,151.55,151.35,151.35,2
,2012-07-31 14:00,31,151.2,151.2,151.2,151.2,1
,2012-07-31 14:30,31,151,151,151,151,1
,2012-07-31 17:30,1,150.5,150.5,150.5,150.5,1
,2012-08-01 06:00,1,151.25,151.25,151.25,151.25,2
,2012-08-01 06:30,1,151.25,151.25,151.25,151.25,3
,2012-08-01 12:30,1,152.225,152.25,152.2,152.25,3
,2012-08-01 13:00,1,152.25,152.325,152.25,152.325,2
,2012-08-01 13:30,1,152.05,152.05,152.05,152.05,1
,2012-08-01 14:00,1,151.9,151.9,151.9,151.9,1
,2012-08-02 09:00,2,151.6,151.6,151.6,151.6,1
,2012-08-02 09:30,2,151.675,151.675,151.475,151.475,2
,2012-08-02 10:30,2,151,151,151,151,2
,2012-08-02 11:00,2,151,151,151,151,4
,2012-08-02 11:30,2,151,151.65,151,151.4,3
,2012-08-02 12:00,2,151.25,151.25,151.25,151.25,1
,2012-08-02 13:00,2,151.725,151.725,151.725,151.725,1
,2012-08-02 13:30,2,151.325,151.325,151.325,151.325,1
,2012-08-03 10:00,3,151.95,151.95,151.7,151.7,6
,2012-08-03 12:00,3,151.25,151.25,151.175,151.175,2
,2012-08-03 12:30,3,150.675,150.675,150.5,150.5,6
,2012-08-06 09:00,6,151.4,151.5,151.4,151.5,3
,2012-08-06 09:30,6,151.5,151.5,151.5,151.5,9
,2012-08-06 13:00,6,150.725,150.725,150.725,150.725,1
,2012-08-07 03:00,7,150.325,150.325,150.325,150.325,1
,2012-08-07 07:30,7,150.475,150.475,150.475,150.475,1
,2012-08-07 09:00,7,150.475,150.725,150.475,150.725,4
,2012-08-07 09:30,7,150.75,150.75,150.75,150.75,1
,2012-08-07 10:30,7,150.65,150.65,150.65,150.65,3
,2012-08-07 12:30,7,150.85,150.85,150.75,150.75,2
,2012-08-08 09:00,8,151.35,151.35,151.35,151.35,1
,2012-08-08 09:30,8,151.5,151.5,151.5,151.5,2
,2012-08-08 10:00,8,151.975,151.975,151.975,151.975,1
,2012-08-08 10:30,8,152.5,152.8,152.4,152.4,5
,2012-08-08 12:00,8,151.775,151.775,151.75,151.75,3
,2012-08-08 15:00,8,151.85,151.85,151.85,151.85,1
,2012-08-08 21:00,9,151.85,151.85,151.85,151.85,2
,2012-08-09 09:00,9,151.05,151.075,150.9,150.9,7
,2012-08-09 09:30,9,150.875,151.2,150.875,151,3
,2012-08-09 10:00,9,151,151,151,151,2
,2012-08-09 10:30,9,151.65,151.65,151.65,151.65,6
,2012-08-09 11:00,9,151.1,151.1,151.1,151.1,5
,2012-08-09 11:30,9,151,151,151,151,4
,2012-08-09 12:00,9,150.675,150.675,150.675,150.675,1
,2012-08-09 12:30,9,150.575,150.575,150.575,150.575,1
,2012-08-09 13:00,9,150.525,150.525,150.525,150.525,1
,2012-08-09 14:00,9,150.7,150.7,150.7,150.7,1
,2012-08-09 15:00,9,150.4,150.4,150.4,150.4,1
,2012-08-09 17:30,10,150,150,150,150,1
,2012-08-10 07:00,10,150.2,150.2,150.2,150.2,1
,2012-08-10 07:30,10,150.55,150.575,150.55,150.575,5
,2012-08-10 08:30,10,150.65,150.65,150.65,150.65,2
,2012-08-10 11:30,10,150.45,150.45,150.45,150.45,1
,2012-08-13 09:00,13,153,153,152.625,152.625,2
,2012-08-13 10:30,13,151.7,151.725,151.675,151.7,4
,2012-08-13 12:30,13,152.05,152.125,152.05,152.125,2
,2012-08-13 13:00,13,152.5,152.5,152.5,152.5,3
,2012-08-13 13:30,13,152.4,152.5,152.325,152.5,3
,2012-08-13 14:30,13,152.5,152.5,152.5,152.5,1
,2012-08-14 09:00,14,153.175,153.525,153.175,153.5,3
,2012-08-14 09:30,14,152.85,152.85,152.575,152.575,3
,2012-08-14 10:00,14,152.575,152.575,152.575,152.575,2
,2012-08-14 11:30,14,153,153,152.85,152.85,2
,2012-08-14 12:00,14,153.45,153.45,153.45,153.45,6
,2012-08-14 12:30,14,153.725,153.875,153.425,153.425,20
,2012-08-15 09:00,15,153.65,153.65,153.65,153.65,1
,2012-08-15 10:00,15,153.35,153.35,153.35,153.35,1
,2012-08-16 10:30,16,152.6,152.6,152.6,152.6,1
,2012-08-16 11:00,16,152.6,152.6,152.6,152.6,5
,2012-08-16 15:30,16,151.75,151.75,151.75,151.75,1
,2012-08-16 22:30,17,151.55,151.55,151.55,151.55,1
,2012-08-17 09:00,17,151.425,151.425,151.375,151.375,3
,2012-08-17 09:30,17,151.175,151.175,151.175,151.175,1
,2012-08-17 12:30,17,151.475,151.625,151.475,151.625,2
,2012-08-20 09:00,20,151.4,151.4,151.4,151.4,2
,2012-08-20 11:00,20,151.85,151.85,151.45,151.5,3
,2012-08-20 13:00,20,151.6,151.6,151.6,151.6,1
,2012-08-21 08:30,21,151.5,151.5,151.5,151.5,1
,2012-08-21 09:00,21,150.9,150.9,150.9,150.9,2
,2012-08-21 12:30,21,150.4,150.4,150.3,150.3,3
,2012-08-21 13:00,21,150.3,150.3,150.3,150.3,1
,2012-08-21 13:30,21,150.2,150.2,150.2,150.2,4
,2012-08-23 07:30,23,150.75,150.75,150.75,150.75,1
,2012-08-23 09:00,23,151.225,151.225,151.15,151.15,2
,2012-08-23 09:30,23,150.65,150.65,150.65,150.65,1
,2012-08-23 13:00,23,152.4,152.4,152.35,152.35,4
,2012-08-23 17:30,24,152.7,152.7,152.7,152.7,1
,2012-08-24 08:30,24,152.825,152.825,152.825,152.825,2
,2012-08-24 09:30,24,152.8,152.8,152.8,152.8,1
,2012-08-24 10:00,24,152.625,152.65,152.625,152.65,5
,2012-08-24 12:30,24,152.725,152.725,152.725,152.725,2
,2012-08-24 13:30,24,152.8,152.8,152.8,152.8,1
,2012-08-28 07:30,28,153.425,153.5,153.425,153.5,8
,2012-08-28 08:00,28,153.575,153.575,153.575,153.575,1
,2012-08-28 09:00,28,153.325,153.325,153.325,153.325,3
,2012-08-28 09:30,28,152.975,152.975,152.8,152.8,9
,2012-08-28 12:00,28,153.075,153.075,153.075,153.075,1
,2012-08-28 12:30,28,153.1,153.1,153.1,153.1,2
,2012-08-28 14:00,28,153.1,153.1,153.1,153.1,1
,2012-08-29 08:30,29,152.425,152.425,152.425,152.425,1
,2012-08-29 09:30,29,153.275,154.3,153.275,153.35,16
,2012-08-29 10:00,29,152.95,152.95,152.95,152.95,1
,2012-08-29 10:30,29,153.075,153.075,153.075,153.075,1
,2012-08-29 11:00,29,153.15,153.825,153.15,153.8,4
,2012-08-29 12:00,29,153.125,153.125,153.1,153.1,3
,2012-08-29 12:30,29,153.175,153.175,153.175,153.175,1
,2012-08-29 13:00,29,153.3,153.3,153.3,153.3,1
,2012-08-29 14:00,29,153.5,153.5,153.5,153.5,1
,2012-08-29 18:00,30,153.5,153.5,153.5,153.5,2
,2012-08-30 08:30,30,153.4,153.4,153.4,153.4,1
,2012-08-30 09:30,30,153.4,153.4,153.4,153.4,2
,2012-08-30 12:00,30,153,153,153,153,1
,2012-08-30 13:00,30,153.1,153.1,153.1,153.1,1
,2012-08-30 22:30,31,154,154,154,154,1
,2012-08-31 08:00,31,154.225,154.225,154.225,154.225,1
,2012-08-31 10:00,31,154.275,154.4,154.275,154.4,4
,2012-08-31 10:30,31,154.4,154.4,154.4,154.4,2
,2012-08-31 12:30,31,154.2,154.2,154.2,154.2,5
,2012-08-31 13:00,31,154.05,154.05,154.05,154.05,1
,2012-09-04 09:00,4,154.5,154.9,154.175,154.4,7
,2012-09-04 09:30,4,154.5,154.5,154.4,154.4,2
,2012-09-04 10:00,4,154.4,154.4,154.4,154.4,2
,2012-09-04 11:00,4,154.2,154.2,154.2,154.2,2
,2012-09-04 13:00,4,154.8,154.8,154.8,154.8,1
,2012-09-05 03:00,5,155,155,155,155,2
,2012-09-05 07:30,5,154.85,154.85,154.85,154.85,1
,2012-09-05 09:30,5,155,155,155,155,3
,2012-09-05 10:00,5,154.975,155.275,154.975,155.275,8
,2012-09-05 11:00,5,154.925,155,154.925,155,4
,2012-09-05 11:30,5,155,155,155,155,1
,2012-09-06 10:30,6,154.325,154.325,154.325,154.325,1
,2012-09-06 11:00,6,153.625,153.625,153.625,153.625,1
,2012-09-06 12:00,6,153.725,153.725,153.725,153.725,1
,2012-09-06 12:30,6,153.8,153.85,153.675,153.675,7
,2012-09-06 14:30,6,153.75,153.775,153.75,153.775,2
,2012-09-06 15:30,6,153.825,153.825,153.825,153.825,1
,2012-09-07 09:00,7,154.2,154.2,153.9,153.95,5
,2012-09-07 09:30,7,153.575,153.575,153.575,153.575,1
,2012-09-07 11:00,7,153.5,153.5,153,153,2
,2012-09-07 12:00,7,153.25,153.25,153.25,153.25,1
,2012-09-07 12:30,7,153.325,153.375,153.325,153.375,4
,2012-09-10 10:30,10,153.525,153.525,153.525,153.525,2
,2012-09-10 12:00,10,153.475,153.5,153.475,153.5,2
,2012-09-10 12:30,10,153.6,153.875,153.475,153.875,21
,2012-09-10 13:00,10,153.9,153.925,153.9,153.9,5
,2012-09-11 09:00,11,153.825,153.825,153.825,153.825,2
,2012-09-11 10:00,11,154.2,154.35,154.2,154.35,14
,2012-09-11 10:30,11,154.025,154.025,154,154,3
,2012-09-11 11:00,11,154.1,154.1,154,154,5
,2012-09-11 11:30,11,154.125,154.125,154,154,3
,2012-09-11 12:00,11,154.075,154.075,154.075,154.075,2
,2012-09-11 12:30,11,154.15,154.275,153.925,154.25,45
,2012-09-11 13:00,11,153.925,154.1,153.8,154.1,5
,2012-09-12 07:30,12,154.55,154.75,154.55,154.75,2
,2012-09-12 09:00,12,154.225,154.225,154.225,154.225,1
,2012-09-12 11:00,12,154.525,154.6,154.525,154.55,3
,2012-09-12 12:30,12,154.75,154.75,154.75,154.75,2
,2012-09-12 13:00,12,154.625,154.625,154.625,154.625,1
,2012-09-12 13:30,12,154.7,154.7,154.7,154.7,1
,2012-09-13 08:30,13,155.05,155.325,155.025,155.325,4
,2012-09-13 09:00,13,155.3,155.3,155.3,155.3,1
,2012-09-13 11:30,13,154.725,154.725,154.5,154.6,4
,2012-09-13 13:00,13,154.475,154.5,154.475,154.5,3
,2012-09-13 13:30,13,154.875,154.875,154.875,154.875,1
,2012-09-14 07:00,14,154.275,154.275,154.275,154.275,1
,2012-09-14 08:00,14,154,154,154,154,2
,2012-09-14 09:00,14,154,154,154,154,1
,2012-09-14 09:30,14,153.9,153.9,153.9,153.9,1
,2012-09-14 11:30,14,153.875,153.875,153.875,153.875,1
,2012-09-14 12:30,14,154.15,154.8,154.15,154.8,34
,2012-09-14 13:00,14,154.7,154.95,154.7,154.875,27
,2012-09-17 09:00,17,155,155.3,155,155.1,5
,2012-09-17 09:30,17,155.25,155.6,155.25,155.6,3
,2012-09-17 11:30,17,155.325,155.325,155.275,155.275,2
,2012-09-17 13:00,17,155,155.325,155,155.325,3
,2012-09-18 08:30,18,155.325,155.325,155.325,155.325,2
,2012-09-18 09:00,18,155.325,155.325,155.325,155.325,2
,2012-09-18 09:30,18,154.675,154.675,154.175,154.425,10
,2012-09-18 10:00,18,154.275,154.275,154.275,154.275,1
,2012-09-18 11:00,18,154.8,154.8,154.8,154.8,1
,2012-09-18 11:30,18,154.8,154.8,154.65,154.65,10
,2012-09-18 12:30,18,154.825,154.95,154.825,154.95,3
,2012-09-18 13:30,18,154.85,154.85,154.85,154.85,2
,2012-09-18 17:00,19,154.85,155,154.85,155,2
,2012-09-19 08:30,19,154.475,154.475,154.475,154.475,1
,2012-09-19 09:00,19,154.45,154.45,154.45,154.45,2
,2012-09-19 09:30,19,154.55,154.725,154.4,154.4,11
,2012-09-19 10:00,19,154.3,154.3,154.3,154.3,3
,2012-09-19 10:30,19,154.2,154.425,154.2,154.35,6
,2012-09-19 11:00,19,154.25,154.275,154.15,154.15,4
,2012-09-19 11:30,19,154,154,153.75,153.75,5
,2012-09-19 12:30,19,154.525,154.65,154.525,154.65,2
,2012-09-19 13:30,19,154.5,154.5,154.5,154.5,4
,2012-09-19 22:30,20,154.35,154.35,154.35,154.35,1
,2012-09-20 04:30,20,154.35,154.35,154.125,154.125,6
,2012-09-20 09:00,20,154.5,154.525,154.5,154.525,2
,2012-09-20 10:00,20,154.05,154.05,154,154,3
,2012-09-20 12:00,20,154.375,154.375,154.375,154.375,1
,2012-09-20 12:30,20,154.375,154.375,154.35,154.35,2
,2012-09-20 13:00,20,154.225,154.375,154.1,154.375,11
,2012-09-20 13:30,20,154.5,154.75,154.5,154.75,9
,2012-09-21 02:30,21,154.25,154.25,154.25,154.25,1
,2012-09-21 03:00,21,154.225,154.225,154.225,154.225,1
,2012-09-21 08:30,21,154.175,154.2,154.175,154.175,3
,2012-09-21 09:00,21,154.2,154.275,154.2,154.275,4
,2012-09-21 09:30,21,154.275,154.275,154.275,154.275,1
,2012-09-21 10:00,21,154.5,154.525,154.5,154.525,2
,2012-09-21 10:30,21,154.3,154.3,154.3,154.3,4
,2012-09-21 12:00,21,154.3,154.3,154.3,154.3,1
,2012-09-21 12:30,21,154.35,154.55,154.35,154.55,7
,2012-09-21 13:00,21,154.525,154.65,154.525,154.65,4
,2012-09-21 13:30,21,154.5,154.5,154.5,154.5,1
,2012-09-24 09:00,24,154.1,155,154.1,154.75,18
,2012-09-24 09:30,24,154.525,154.8,154.45,154.8,12
,2012-09-24 10:00,24,154.975,155,154.875,154.875,6
,2012-09-24 11:30,24,154.975,155.05,154.9,154.9,7
,2012-09-24 12:00,24,155,155,155,155,2
,2012-09-24 12:30,24,155.025,155.025,154.85,154.95,10
,2012-09-25 09:00,25,154.65,154.9,154.65,154.85,20
,2012-09-25 09:30,25,154.525,154.725,154.525,154.725,3
,2012-09-25 10:00,25,154.65,154.7,154.5,154.5,7
,2012-09-25 10:30,25,154.2,154.4,154.1,154.35,21
,2012-09-25 12:00,25,154.1,154.1,153.75,153.75,17
,2012-09-25 12:30,25,153.85,153.85,153.1,153.1,22
,2012-09-25 13:00,25,153.1,153.1,153.1,153.1,1
,2012-09-25 14:30,25,153.25,153.25,153.25,153.25,1
,2012-09-25 15:00,25,153.25,153.25,153.25,153.25,1
,2012-09-25 21:30,26,153.075,153.075,152.75,152.75,6
,2012-09-25 22:30,26,152.75,152.75,152.75,152.75,1
,2012-09-25 23:00,26,152.75,152.75,152.75,152.75,8
,2012-09-25 23:30,26,152.75,152.75,152.75,152.75,2
,2012-09-26 08:30,26,153.375,153.375,153.375,153.375,1
,2012-09-26 09:00,26,153.5,153.5,153.5,153.5,5
,2012-09-26 09:30,26,153.45,153.5,153.45,153.45,10
,2012-09-26 10:30,26,153.3,153.3,153.3,153.3,1
,2012-09-26 11:00,26,153.025,153.025,153.025,153.025,2
,2012-09-26 12:30,26,153.4,154.15,153.4,153.925,9
,2012-09-26 13:00,26,153.85,153.875,153.8,153.8,6
,2012-09-26 20:00,27,153.975,154,153.975,154,2
,2012-09-27 07:30,27,154,154.15,154,154.15,8
,2012-09-27 08:30,27,154.075,154.075,154.075,154.075,1
,2012-09-27 09:00,27,154.175,154.175,154.175,154.175,4
,2012-09-27 09:30,27,154.075,154.075,154.075,154.075,2
,2012-09-27 10:00,27,153.35,153.375,153.35,153.375,3
,2012-09-27 10:30,27,153.3,153.3,153.3,153.3,2
,2012-09-27 11:00,27,153.2,153.2,153.2,153.2,1
,2012-09-27 11:30,27,153,153.825,153,153.375,17
,2012-09-27 12:30,27,153.575,153.975,153.3,153.3,25
,2012-09-27 13:00,27,153.375,153.375,153.375,153.375,1
,2012-09-27 13:30,27,153.625,153.75,153.625,153.75,3
,2012-09-27 14:30,27,153.575,153.575,153.575,153.575,1
,2012-09-27 15:00,27,153.4,153.4,153.4,153.4,1
,2012-09-28 07:00,28,153.25,153.25,153.225,153.225,2
,2012-09-28 07:30,28,153.175,153.175,152.3,152.85,17
,2012-09-28 08:00,28,152.6,152.6,152.225,152.225,8
,2012-09-28 08:30,28,152.15,152.25,152.1,152.15,5
,2012-09-28 09:00,28,152.15,152.15,152.05,152.05,2
,2012-09-28 09:30,28,152.025,152.025,151.6,151.6,6
,2012-09-28 10:00,28,151.45,151.45,151.2,151.2,17
,2012-09-28 10:30,28,151.05,151.05,150.775,150.775,16
,2012-09-28 11:00,28,150.75,151,150.75,151,11
,2012-09-28 11:30,28,151,151.15,151,151.15,5
,2012-09-28 12:00,28,151.8,151.8,151.8,151.8,1
,2012-09-28 12:30,28,151.325,151.5,151.025,151.05,7
,2012-09-28 13:00,28,150.875,150.9,150.875,150.9,4
,2012-10-01 09:00,1,150.95,151.175,150.7,150.7,27
,2012-10-01 09:30,1,151,151.6,151,151.45,13
,2012-10-01 10:00,1,151.55,151.65,151.45,151.65,6
,2012-10-01 10:30,1,151.4,151.75,151.35,151.75,16
,2012-10-01 11:30,1,151.95,151.95,151.875,151.875,11
,2012-10-01 12:30,1,151.8,152.5,151.8,152.375,26
,2012-10-01 13:00,1,152.4,152.45,152.25,152.25,9
,2012-10-01 13:30,1,152.3,152.3,152.25,152.25,3
,2012-10-01 14:00,1,152.25,152.25,152.25,152.25,1
,2012-10-01 15:30,1,152.225,152.225,152.225,152.225,1
,2012-10-01 22:30,2,152.3,152.3,152.3,152.3,2
,2012-10-02 07:00,2,152.25,152.25,152.25,152.25,1
,2012-10-02 07:30,2,152.475,152.5,152.475,152.5,7
,2012-10-02 08:00,2,153.025,153.025,153.025,153.025,2
,2012-10-02 08:30,2,153.05,153.05,153.05,153.05,1
,2012-10-02 09:00,2,153.35,153.45,153.35,153.45,5
,2012-10-02 11:00,2,153,153,152.875,152.875,4
,2012-10-02 11:30,2,153.4,153.575,153.4,153.55,7
,2012-10-02 12:00,2,153.7,153.7,153.4,153.4,5
,2012-10-02 12:30,2,153.5,153.525,153.25,153.45,20
,2012-10-02 13:00,2,153.525,153.6,153.525,153.55,5
,2012-10-02 18:30,3,153.7,153.7,153.7,153.7,1
,2012-10-03 01:30,3,153.75,154.025,153.75,154.025,8
,2012-10-03 06:30,3,154.05,154.05,154.05,154.05,1
,2012-10-03 07:30,3,154.2,154.2,154.2,154.2,1
,2012-10-03 09:00,3,153.475,153.475,153.45,153.45,3
,2012-10-03 12:00,3,153.25,153.25,153.2,153.2,3
,2012-10-03 12:30,3,153.675,153.825,153.675,153.825,8
,2012-10-03 13:00,3,153.775,153.8,153.475,153.475,9
,2012-10-03 15:00,3,153.1,153.1,153.1,153.1,1
,2012-10-03 17:30,4,153.15,153.15,153.15,153.15,1
,2012-10-04 07:30,4,152.675,152.675,152.6,152.6,3
,2012-10-04 08:30,4,152.65,152.65,152.65,152.65,4
,2012-10-04 09:30,4,152.725,152.8,152.725,152.8,3
,2012-10-04 10:00,4,153.275,153.275,153.275,153.275,2
,2012-10-04 11:00,4,153.5,153.8,153.5,153.8,6
,2012-10-04 11:30,4,153.325,153.325,153.325,153.325,2
,2012-10-04 12:30,4,153,153,152.75,152.775,11
,2012-10-04 13:00,4,152.8,152.8,152.5,152.5,6
,2012-10-04 13:30,4,152.675,152.675,152.675,152.675,2
,2012-10-05 07:30,5,152.7,152.725,152.7,152.725,6
,2012-10-05 09:00,5,152.825,152.825,152.525,152.65,7
,2012-10-05 09:30,5,153.025,153.15,153.025,153.1,27
,2012-10-05 10:00,5,153.1,153.1,153.1,153.1,5
,2012-10-05 10:30,5,153.1,153.15,153.1,153.15,12
,2012-10-05 11:00,5,153.1,153.1,153.1,153.1,1
,2012-10-05 12:00,5,153.225,153.25,153.2,153.25,4
,2012-10-05 12:30,5,153.25,153.4,153.25,153.4,8
,2012-10-05 13:00,5,153.225,153.225,153.2,153.2,2
,2012-10-05 13:30,5,153.4,153.4,153.4,153.4,1
,2012-10-08 09:00,8,153.15,153.675,152.9,153.675,16
,2012-10-08 09:30,8,153.65,153.675,153.5,153.5,7
,2012-10-08 10:00,8,153.525,153.525,153.425,153.425,5
,2012-10-08 10:30,8,153.525,153.525,153.525,153.525,2
,2012-10-08 11:00,8,153.4,153.4,153.375,153.375,11
,2012-10-08 11:30,8,153.1,153.1,153.1,153.1,1
,2012-10-08 12:30,8,153.075,153.525,153.075,153.525,5
,2012-10-08 13:00,8,153.5,153.5,153.5,153.5,1
,2012-10-09 09:00,9,153.65,153.65,153.525,153.525,2
,2012-10-09 09:30,9,153.4,153.4,153.4,153.4,1
,2012-10-09 12:00,9,153.875,154,153.75,154,9
,2012-10-09 12:30,9,154.1,154.1,153.75,153.75,9
,2012-10-09 13:00,9,153.7,153.7,153.625,153.625,9
,2012-10-09 17:00,10,153.9,153.9,153.9,153.9,3
,2012-10-10 00:00,10,153.7,153.7,153.7,153.7,1
,2012-10-10 08:00,10,153.65,153.65,153.65,153.65,1
,2012-10-10 08:30,10,153.6,153.6,153.6,153.6,1
,2012-10-10 09:30,10,153.625,153.9,153.625,153.9,7
,2012-10-10 10:30,10,153.875,153.875,153.875,153.875,1
,2012-10-10 11:00,10,153.875,153.875,153.775,153.775,3
,2012-10-10 12:30,10,153.675,153.675,153.675,153.675,8
,2012-10-10 17:00,11,153.3,153.3,153.3,153.3,2
,2012-10-10 18:30,11,153.3,153.3,153.3,153.3,2
,2012-10-10 19:00,11,153.15,153.15,153.15,153.15,1
,2012-10-10 22:00,11,153.275,153.275,153.275,153.275,2
,2012-10-10 23:00,11,153.25,153.25,153.25,153.25,1
,2012-10-11 03:00,11,153.25,153.375,153.25,153.375,2
,2012-10-11 03:30,11,153.375,153.375,153.375,153.375,1
,2012-10-11 07:30,11,153,153,152.65,152.85,5
,2012-10-11 08:00,11,152.775,152.775,152.6,152.6,6
,2012-10-11 08:30,11,152.875,152.875,152.875,152.875,1
,2012-10-11 09:00,11,152.85,153,152.825,153,3
,2012-10-11 09:30,11,152.9,152.9,152.9,152.9,1
,2012-10-11 10:00,11,152.975,152.975,152.975,152.975,4
,2012-10-11 11:00,11,151.925,152.025,151.925,152.025,3
,2012-10-11 11:30,11,151.9,151.95,151.05,151.125,19
,2012-10-11 12:00,11,151.2,151.75,150.9,151.05,14
,2012-10-11 12:30,11,151.1,151.1,150.7,150.775,7
,2012-10-11 13:00,11,150.8,150.8,150.8,150.8,2
,2012-10-11 13:30,11,150.825,150.9,150.825,150.9,3
,2012-10-11 15:00,11,150.7,150.7,150.7,150.7,1
,2012-10-11 15:30,11,150.875,150.875,150.875,150.875,1
,2012-10-11 17:00,12,150.75,150.75,150.75,150.75,1
,2012-10-11 22:30,12,150.725,150.725,150.725,150.725,3
,2012-10-11 23:00,12,150.675,150.675,150.675,150.675,1
,2012-10-12 01:00,12,150.7,150.725,150.7,150.725,4
,2012-10-12 02:00,12,150.7,150.7,150.7,150.7,2
,2012-10-12 08:30,12,150.925,150.925,150.925,150.925,1
,2012-10-12 09:00,12,150.975,151.1,150.925,150.925,6
,2012-10-12 09:30,12,151.175,151.175,151.175,151.175,1
,2012-10-12 10:00,12,151,151,151,151,2
,2012-10-12 10:30,12,150.85,151.3,150.85,151.3,4
,2012-10-12 11:00,12,151.4,151.6,151.4,151.6,8
,2012-10-12 12:00,12,151.5,151.5,151.5,151.5,1
,2012-10-12 12:30,12,151.5,151.5,150.7,150.75,21
,2012-10-15 09:00,15,151.25,151.25,151.25,151.25,1
,2012-10-15 10:00,15,151.5,151.5,151.5,151.5,1
,2012-10-15 12:30,15,151.6,151.75,151.475,151.75,20
,2012-10-15 13:00,15,151.7,151.7,151.7,151.7,1
,2012-10-15 13:30,15,151.6,151.6,151.475,151.475,2
,2012-10-15 14:00,15,151.675,151.675,151.675,151.675,1
,2012-10-16 08:30,16,151.25,151.25,151.25,151.25,1
,2012-10-16 09:30,16,152.05,152.15,151.925,152.15,13
,2012-10-16 10:00,16,152.125,152.6,152.125,152.6,11
,2012-10-16 10:30,16,152.25,152.25,152.225,152.225,3
,2012-10-16 11:30,16,152.525,152.525,152.5,152.5,4
,2012-10-16 12:00,16,152.6,152.6,152.55,152.575,4
,2012-10-16 12:30,16,152.7,153.575,152.7,153.5,34
,2012-10-16 13:00,16,153.5,153.5,153.5,153.5,2
,2012-10-16 13:30,16,153.425,153.45,153.3,153.3,4
,2012-10-16 17:30,17,153.325,153.325,153.3,153.3,2
,2012-10-16 22:00,17,153.625,153.65,153.625,153.625,4
,2012-10-17 02:30,17,153.6,153.6,153.6,153.6,1
,2012-10-17 03:30,17,153.625,153.625,153.625,153.625,1
,2012-10-17 05:30,17,153.775,153.775,153.75,153.75,2
,2012-10-17 07:00,17,153.95,153.95,153.95,153.95,2
,2012-10-17 07:30,17,154.15,154.25,154.15,154.25,2
,2012-10-17 08:00,17,154.225,154.225,154.225,154.225,4
,2012-10-17 09:00,17,154.175,154.2,154.175,154.2,3
,2012-10-17 09:30,17,154.2,154.8,154.2,154.8,23
,2012-10-17 10:00,17,154.65,154.65,154.25,154.45,6
,2012-10-17 10:30,17,154.35,154.425,154.325,154.425,5
,2012-10-17 11:30,17,153.975,154,153.825,153.825,3
,2012-10-17 12:00,17,153.925,154.025,153.9,154,5
,2012-10-17 12:30,17,154.3,154.525,154.3,154.5,6
,2012-10-17 13:00,17,154.55,154.55,154.35,154.35,5
,2012-10-17 13:30,17,154.3,154.3,154.3,154.3,1
,2012-10-17 14:30,17,154.375,154.375,154.275,154.325,10
,2012-10-17 23:30,18,154.475,154.475,154.45,154.45,4
,2012-10-18 00:00,18,154.475,154.475,154.475,154.475,2
,2012-10-18 01:30,18,154.475,154.475,154.475,154.475,15
,2012-10-18 02:30,18,154.475,154.475,154.475,154.475,20
,2012-10-18 04:00,18,154.5,154.5,154.5,154.5,3
,2012-10-18 06:30,18,154.6,154.6,154.6,154.6,1
,2012-10-18 09:00,18,154.625,154.625,154.6,154.6,3
,2012-10-18 09:30,18,154.6,154.6,154.125,154.125,8
,2012-10-18 10:00,18,154.05,154.25,154.05,154.25,7
,2012-10-18 10:30,18,154.375,154.375,154.375,154.375,1
,2012-10-18 11:00,18,154.325,154.35,154.3,154.3,4
,2012-10-18 11:30,18,154.3,154.3,154.075,154.15,7
,2012-10-18 12:00,18,154.225,154.225,154.225,154.225,2
,2012-10-18 12:30,18,154.35,154.475,154.275,154.275,8
,2012-10-18 13:00,18,154.3,154.3,154.3,154.3,1
,2012-10-18 13:30,18,154.2,154.3,154.175,154.225,5
,2012-10-18 17:00,19,153.975,153.975,153.975,153.975,1
,2012-10-18 17:30,19,153.925,153.925,153.925,153.925,1
,2012-10-18 18:00,19,153.975,153.975,153.975,153.975,2
,2012-10-19 03:30,19,154.35,154.35,154.325,154.325,2
,2012-10-19 09:00,19,154.25,154.375,154.125,154.25,5
,2012-10-19 09:30,19,154.375,154.45,154.15,154.15,13
,2012-10-19 10:00,19,153.975,154.025,153.675,153.675,14
,2012-10-19 11:00,19,153.875,153.875,153.7,153.75,22
,2012-10-19 11:30,19,153.8,154.1,153.8,154.1,7
,2012-10-19 12:00,19,154.05,154.05,154.05,154.05,1
,2012-10-19 12:30,19,153.975,153.975,153.775,153.875,18
,2012-10-19 13:00,19,153.875,153.975,153.8,153.975,11
,2012-10-22 09:00,22,154.5,154.5,154.05,154.05,12
,2012-10-22 09:30,22,154.15,154.15,153.9,153.9,7
,2012-10-22 10:30,22,153.6,153.6,153.6,153.6,1
,2012-10-22 11:00,22,153.6,153.775,153.6,153.7,5
,2012-10-22 11:30,22,153.775,153.775,153.775,153.775,1
,2012-10-22 12:00,22,153.7,153.7,153.65,153.65,2
,2012-10-22 12:30,22,153.675,153.675,153.35,153.35,15
,2012-10-22 13:00,22,153.275,153.275,153.2,153.275,6
,2012-10-23 07:30,23,153.375,153.375,153.375,153.375,1
,2012-10-23 08:00,23,153.125,153.125,152.925,152.95,3
,2012-10-23 08:30,23,152.8,153,152.8,153,5
,2012-10-23 09:00,23,153.15,153.15,152.9,152.9,12
,2012-10-23 09:30,23,152.875,152.875,152.325,152.4,7
,2012-10-23 10:00,23,152.4,152.6,152.3,152.55,13
,2012-10-23 10:30,23,152.55,152.65,152.55,152.55,5
,2012-10-23 11:00,23,152.8,152.8,152.8,152.8,3
,2012-10-23 11:30,23,153.175,153.175,153.175,153.175,1
,2012-10-23 12:30,23,153,153,152.975,152.975,2
,2012-10-23 13:00,23,153,153,153,153,1
,2012-10-23 13:30,23,153.05,153.05,153.05,153.05,1
,2012-10-24 08:00,24,153.1,153.375,153.075,153.375,4
,2012-10-24 08:30,24,153.125,153.15,153.125,153.15,4
,2012-10-24 09:30,24,153.2,153.2,153.05,153.1,13
,2012-10-24 10:00,24,153.15,153.2,153.1,153.15,7
,2012-10-24 10:30,24,153.15,153.15,153.1,153.125,3
,2012-10-24 11:00,24,153.1,153.1,153.1,153.1,2
,2012-10-24 11:30,24,153.125,153.125,153.125,153.125,1
,2012-10-24 12:00,24,152.975,152.975,152.975,152.975,1
,2012-10-24 12:30,24,152.975,152.975,152.95,152.975,9
,2012-10-24 13:00,24,153,153.1,153,153.1,2
,2012-10-24 14:00,24,153.075,153.075,153.075,153.075,1
,2012-10-24 15:00,24,152.8,152.825,152.75,152.75,8
,2012-10-25 08:30,25,153.125,153.125,153.1,153.1,3
,2012-10-25 09:00,25,152.875,152.875,152.8,152.8,3
,2012-10-25 09:30,25,153.125,153.175,153.125,153.175,3
,2012-10-25 10:00,25,153.125,153.125,153.125,153.125,1
,2012-10-25 10:30,25,152.625,152.625,152.375,152.375,7
,2012-10-25 11:00,25,152.425,152.425,152.25,152.25,6
,2012-10-25 11:30,25,152.275,152.275,152.05,152.05,4
,2012-10-25 12:00,25,151.9,151.9,151.5,151.5,8
,2012-10-25 12:30,25,151.55,151.95,151.55,151.95,12
,2012-10-25 13:00,25,151.95,152.175,151.9,152.175,21
,2012-10-25 13:30,25,152.075,152.075,152.075,152.075,2
,2012-10-25 17:00,26,151.775,151.775,151.775,151.775,1
,2012-10-26 01:30,26,151.65,151.675,151.65,151.675,2
,2012-10-26 02:00,26,151.55,151.55,151.55,151.55,1
,2012-10-26 03:00,26,151.55,151.55,151.55,151.55,1
,2012-10-26 06:00,26,151.55,151.55,151.55,151.55,2
,2012-10-26 07:30,26,151.45,151.45,151.45,151.45,1
,2012-10-26 08:00,26,151.55,151.65,151.55,151.65,4
,2012-10-26 08:30,26,151.625,151.625,151.55,151.6,10
,2012-10-26 09:00,26,151.625,151.625,151.1,151.1,18
,2012-10-26 09:30,26,151.1,151.55,151.1,151.5,7
,2012-10-26 10:00,26,151.5,151.5,151.35,151.4,5
,2012-10-26 10:30,26,151.5,151.65,151.5,151.625,5
,2012-10-26 11:00,26,151.55,151.55,151.35,151.35,5
,2012-10-26 12:00,26,151.275,151.275,151.075,151.15,11
,2012-10-26 12:30,26,150.925,151.275,150.7,151.25,36
,2012-10-26 13:00,26,151.275,151.275,151.25,151.25,2
,2012-10-26 13:30,26,151.025,151.225,151.025,151.225,14
,2012-10-29 09:00,29,150.8,150.8,150.2,150.2,8
,2012-10-29 09:30,29,150,150.2,150,150.2,13
,2012-10-29 10:00,29,150.025,150.15,150.025,150.025,7
,2012-10-29 10:30,29,150.35,150.35,150.35,150.35,2
,2012-10-29 11:00,29,150.45,151.025,150.375,151.025,46
,2012-10-29 11:30,29,151.125,151.125,151.025,151.125,9
,2012-10-29 12:00,29,150.925,151.05,150.925,151.05,3
,2012-10-29 12:30,29,151.2,151.25,151.2,151.25,6
,2012-10-29 13:00,29,151.4,151.4,151.4,151.4,4
,2012-10-29 13:30,29,151.325,151.475,151.325,151.475,2
,2012-10-29 18:00,30,151.35,151.35,151.35,151.35,1
,2012-10-29 18:30,30,151.325,151.325,151.325,151.325,1
,2012-10-30 08:30,30,151.45,151.45,151.325,151.325,3
,2012-10-30 09:00,30,150.95,151,150.95,151,3
,2012-10-30 09:30,30,151.05,151.1,151,151.1,6
,2012-10-30 10:00,30,151.225,151.225,151.15,151.15,3
,2012-10-30 10:30,30,151.05,151.05,150.975,150.975,4
,2012-10-30 11:00,30,150.95,151.4,150.95,151.4,5
,2012-10-30 11:30,30,151.775,151.775,151.775,151.775,1
,2012-10-30 12:00,30,151.8,152.025,151.8,152.025,4
,2012-10-30 12:30,30,152.1,153.125,152.1,152.875,22
,2012-10-30 13:00,30,152.5,152.5,152.05,152.05,8
,2012-10-30 15:30,30,152.025,152.025,152.025,152.025,1
,2012-10-30 17:00,31,152,152,152,152,1
,2012-10-31 04:00,31,152.4,152.4,152.4,152.4,1
,2012-10-31 07:00,31,152.4,152.4,152.4,152.4,2
,2012-10-31 08:00,31,152.325,152.325,152.325,152.325,3
,2012-10-31 08:30,31,152.25,152.25,152.15,152.175,13
,2012-10-31 09:00,31,151.875,152.05,151.875,151.975,5
,2012-10-31 09:30,31,152.025,152.025,151.65,151.65,3
,2012-10-31 10:00,31,151.5,151.5,151.5,151.5,1
,2012-10-31 10:30,31,151.4,151.7,151.4,151.7,3
,2012-10-31 11:00,31,152,152.075,151.8,151.8,12
,2012-10-31 11:30,31,151.775,151.775,151.775,151.775,1
,2012-10-31 12:00,31,151.625,151.625,151.625,151.625,1
,2012-10-31 12:30,31,151.6,152.1,151.575,152,12
,2012-10-31 13:00,31,151.975,151.975,151.975,151.975,2
,2012-10-31 15:00,31,151.55,151.55,151.55,151.55,1
,2012-11-01 07:30,1,151.55,151.55,151.55,151.55,1
,2012-11-01 08:00,1,151.6,151.6,151.575,151.575,2
,2012-11-01 08:30,1,151.75,151.75,151.65,151.65,2
,2012-11-01 09:00,1,151.85,151.85,151.8,151.825,4
,2012-11-01 09:30,1,151.65,151.775,151.5,151.6,13
,2012-11-01 10:00,1,151.475,151.6,151.45,151.45,8
,2012-11-01 10:30,1,151.375,151.425,150.95,150.95,5
,2012-11-01 11:00,1,150.925,151.125,150.375,150.575,21
,2012-11-01 11:30,1,150.6,150.6,150.575,150.575,7
,2012-11-01 12:00,1,150.5,150.6,150.5,150.55,6
,2012-11-01 12:30,1,150.45,150.45,150.1,150.15,19
,2012-11-01 13:00,1,150.225,150.275,150.225,150.275,20
,2012-11-01 13:30,1,150.7,150.7,150.7,150.7,2
,2012-11-01 20:00,2,150.75,150.75,150.75,150.75,1
,2012-11-02 07:00,2,150.375,150.4,150.375,150.4,3
,2012-11-02 07:30,2,150.375,150.4,150.375,150.4,2
,2012-11-02 09:00,2,150.55,150.55,150.45,150.45,4
,2012-11-02 09:30,2,150.85,150.85,150.45,150.45,6
,2012-11-02 10:00,2,150.7,150.7,150.7,150.7,5
,2012-11-02 10:30,2,150.7,150.7,150.6,150.675,8
,2012-11-02 11:00,2,150.5,150.5,150.5,150.5,5
,2012-11-02 11:30,2,150.5,150.5,150.5,150.5,1
,2012-11-02 12:00,2,150.5,150.5,150.5,150.5,1
,2012-11-02 12:30,2,150.675,150.7,150.525,150.65,5
,2012-11-02 13:00,2,150.725,150.85,150.725,150.85,14
,2012-11-05 09:00,5,150.5,150.5,150.25,150.25,8
,2012-11-05 09:30,5,150.2,150.2,149.7,150.1,30
,2012-11-05 10:00,5,149.9,150.225,149.9,150.225,9
,2012-11-05 10:30,5,150.25,150.375,150.25,150.25,13
,2012-11-05 11:00,5,150.525,150.6,150.425,150.6,7
,2012-11-05 11:30,5,150.6,150.6,150.55,150.6,8
,2012-11-05 12:00,5,150.675,150.75,150.675,150.7,5
,2012-11-05 12:30,5,150.55,150.55,150.35,150.45,16
,2012-11-05 13:00,5,150.6,150.6,150.6,150.6,2
,2012-11-05 14:00,5,150.4,150.4,150.4,150.4,2
,2012-11-05 22:00,6,150.3,150.3,150.3,150.3,12
,2012-11-06 04:30,6,150,150,150,150,4
,2012-11-06 05:00,6,150,150,150,150,1
,2012-11-06 05:30,6,149.95,149.95,149.95,149.95,2
,2012-11-06 06:00,6,149.95,149.95,149.95,149.95,1
,2012-11-06 07:00,6,149.95,150,149.95,149.95,9
,2012-11-06 07:30,6,149.975,150.125,149.95,150.125,17
,2012-11-06 08:00,6,150.125,150.125,149.975,149.975,2
,2012-11-06 08:30,6,150.125,150.125,149.975,149.975,9
,2012-11-06 09:00,6,150.075,150.1,149.95,150,15
,2012-11-06 10:30,6,150.35,150.35,150.35,150.35,1
,2012-11-06 11:00,6,150.45,150.475,150.45,150.475,10
,2012-11-06 11:30,6,150.6,150.6,150.35,150.35,2
,2012-11-06 12:30,6,150.275,150.525,150.275,150.525,11
,2012-11-06 13:00,6,150.575,150.625,150.575,150.625,3
,2012-11-06 21:30,7,150.2,150.2,150.2,150.2,3
,2012-11-06 22:00,7,150.2,150.2,150.2,150.2,1
,2012-11-07 04:00,7,150.15,150.15,150.15,150.15,1
,2012-11-07 05:30,7,150.225,150.275,150.225,150.275,2
,2012-11-07 06:30,7,150.275,150.275,150.275,150.275,2
,2012-11-07 08:00,7,150.3,150.3,150.175,150.175,3
,2012-11-07 08:30,7,150.15,150.15,149.975,149.975,3
,2012-11-07 09:00,7,149.875,149.875,149.225,149.425,47
,2012-11-07 09:30,7,149.4,149.45,148.825,148.85,26
,2012-11-07 10:00,7,148.875,149.35,148.875,149.025,42
,2012-11-07 10:30,7,148.95,149.7,148.95,149.625,25
,2012-11-07 11:00,7,149.45,150.1,149.225,149.975,20
,2012-11-07 11:30,7,149.25,149.25,149.2,149.2,3
,2012-11-07 12:00,7,148.95,149.05,148.925,149.05,12
,2012-11-07 12:30,7,149.075,149.45,149.05,149.4,31
,2012-11-07 13:00,7,149.35,149.525,149.35,149.5,6
,2012-11-07 13:30,7,149.45,149.45,149.45,149.45,1
,2012-11-08 04:30,8,148.95,148.95,148.95,148.95,1
,2012-11-08 08:00,8,149.4,149.4,149.4,149.4,2
,2012-11-08 09:00,8,149.65,149.675,149.25,149.25,6
,2012-11-08 09:30,8,149.425,149.575,149.425,149.575,3
,2012-11-08 10:00,8,149.65,149.65,149.65,149.65,1
,2012-11-08 10:30,8,149.75,150,149.75,150,10
,2012-11-08 11:00,8,149.95,149.95,149.9,149.925,12
,2012-11-08 12:00,8,149.925,149.925,149.925,149.925,1
,2012-11-08 13:00,8,149.8,149.8,149.8,149.8,1
,2012-11-08 13:30,8,149.775,149.825,149.75,149.8,5
,2012-11-09 06:30,9,149.725,149.725,149.725,149.725,1
,2012-11-09 07:00,9,149.55,149.55,149.525,149.525,3
,2012-11-09 07:30,9,149.7,149.875,149.425,149.875,4
,2012-11-09 08:00,9,150,150,150,150,2
,2012-11-09 09:00,9,149.9,149.975,149.9,149.975,2
,2012-11-09 09:30,9,149.75,150,149.75,150,48
,2012-11-09 11:00,9,149.85,149.925,149.85,149.925,3
,2012-11-09 11:30,9,149.925,149.925,149.9,149.9,3
,2012-11-09 12:00,9,149.95,149.975,149.9,149.9,5
,2012-11-09 12:30,9,149.825,149.85,149.6,149.775,38
,2012-11-09 13:00,9,149.775,149.8,149.75,149.75,6
,2012-11-09 13:30,9,149.65,149.65,149.65,149.65,2
,2012-11-12 09:00,12,149.85,150.075,149.8,149.8,15
,2012-11-12 09:30,12,149.85,150.1,149.85,150.1,63
,2012-11-12 10:00,12,150.025,150.375,150.025,150.25,37
,2012-11-12 10:30,12,150.35,150.45,150.35,150.45,28
,2012-11-12 11:00,12,150.35,150.425,150.35,150.375,4
,2012-11-12 12:00,12,150.15,150.15,150.15,150.15,1
,2012-11-12 12:30,12,150.25,150.25,150.25,150.25,10
,2012-11-12 13:00,12,150.25,150.25,150.25,150.25,1
,2012-11-12 15:30,12,150.025,150.025,150.025,150.025,2
,2012-11-12 22:30,13,149.425,149.425,149.275,149.275,3
,2012-11-12 23:30,13,149.55,149.55,149.55,149.55,2
,2012-11-13 00:30,13,149.55,149.55,149.55,149.55,6
,2012-11-13 04:00,13,149.55,149.55,149.55,149.55,1
,2012-11-13 04:30,13,149.55,149.55,149.55,149.55,1
,2012-11-13 06:30,13,149.3,149.3,149.25,149.25,2
,2012-11-13 07:00,13,149.425,149.425,149.425,149.425,2
,2012-11-13 07:30,13,149.425,149.7,149.425,149.7,5
,2012-11-13 08:30,13,149.525,149.525,149.525,149.525,2
,2012-11-13 09:00,13,149.45,149.55,149.45,149.55,2
,2012-11-13 09:30,13,149.85,149.85,149.85,149.85,2
,2012-11-13 10:00,13,149.725,149.95,149.725,149.95,4
,2012-11-13 10:30,13,149.9,149.975,149.875,149.975,15
,2012-11-13 11:00,13,150,150,149.9,149.975,24
,2012-11-13 11:30,13,149.975,150.2,149.95,150.125,23
,2012-11-13 12:00,13,150.225,150.325,150.175,150.325,30
,2012-11-13 12:30,13,150.325,150.525,150.25,150.475,45
,2012-11-13 14:00,13,150.375,150.4,150.375,150.4,6
,2012-11-13 14:30,13,150.375,150.375,150.3,150.3,4
,2012-11-13 19:30,14,150.1,150.1,150.1,150.1,1
,2012-11-13 21:30,14,150.1,150.1,150.1,150.1,1
,2012-11-14 03:30,14,149.95,149.95,149.925,149.925,2
,2012-11-14 04:00,14,150.075,150.075,150.075,150.075,2
,2012-11-14 06:00,14,149.875,149.875,149.875,149.875,7
,2012-11-14 06:30,14,149.875,149.875,149.875,149.875,5
,2012-11-14 07:30,14,150,150,150,150,1
,2012-11-14 08:30,14,150.2,150.2,150.2,150.2,2
,2012-11-14 09:00,14,150.075,150.075,150.05,150.05,3
,2012-11-14 09:30,14,150.075,150.2,150.075,150.1,6
,2012-11-14 10:00,14,150.075,150.075,149.925,150.05,8
,2012-11-14 10:30,14,150.2,150.2,149.975,150.075,19
,2012-11-14 11:00,14,149.725,149.725,149.725,149.725,1
,2012-11-14 11:30,14,149.825,149.875,149.4,149.4,26
,2012-11-14 12:00,14,149.45,149.45,148.75,148.925,35
,2012-11-14 12:30,14,149.05,149.3,148.725,149.3,18
,2012-11-14 13:00,14,149.15,149.15,149.1,149.125,4
,2012-11-14 13:30,14,149.15,149.15,149.05,149.05,2
,2012-11-14 14:00,14,149.05,149.05,149.05,149.05,1
,2012-11-14 14:30,14,149.1,149.1,149.1,149.1,2
,2012-11-14 15:30,14,148.9,148.9,148.875,148.875,2
,2012-11-14 19:00,15,149.225,149.225,149.225,149.225,2
,2012-11-15 05:00,15,148.975,148.975,148.95,148.95,3
,2012-11-15 05:30,15,148.85,148.85,148.775,148.775,19
,2012-11-15 06:00,15,148.775,148.825,148.775,148.825,7
,2012-11-15 08:00,15,149.05,149.05,149.05,149.05,1
,2012-11-15 08:30,15,149.05,149.05,149.05,149.05,1
,2012-11-15 09:00,15,149.05,149.15,149.05,149.125,6
,2012-11-15 09:30,15,149.2,149.55,149.2,149.225,14
,2012-11-15 10:00,15,149.125,149.225,149.125,149.2,6
,2012-11-15 10:30,15,149.15,149.575,149.15,149.35,12
,2012-11-15 11:00,15,149.2,149.275,148.975,149,15
,2012-11-15 11:30,15,149,149,148.825,148.875,4
,2012-11-15 12:00,15,149,149.075,148.8,148.8,16
,2012-11-15 12:30,15,149.325,149.55,149.275,149.45,11
,2012-11-15 13:00,15,149.5,149.55,149.5,149.55,7
,2012-11-15 13:30,15,149.6,149.625,149.6,149.625,4
,2012-11-15 14:00,15,149.6,149.6,149.6,149.6,2
,2012-11-15 14:30,15,149.5,149.5,149.5,149.5,1
,2012-11-15 15:30,15,149.675,149.675,149.675,149.675,1
,2012-11-15 17:30,16,149.65,149.65,149.65,149.65,2
,2012-11-16 01:30,16,149.45,149.45,149.45,149.45,9
,2012-11-16 02:00,16,149.425,149.45,149.425,149.45,18
,2012-11-16 07:30,16,149.4,149.4,149.4,149.4,1
,2012-11-16 08:00,16,149.575,149.575,149.575,149.575,1
,2012-11-16 08:30,16,149.65,149.85,149.6,149.85,4
,2012-11-16 09:00,16,149.775,149.775,149.6,149.6,9
,2012-11-16 09:30,16,149.675,149.775,149.625,149.625,14
,2012-11-16 10:00,16,149.75,149.75,149.625,149.625,5
,2012-11-16 10:30,16,149.675,149.725,149.55,149.55,8
,2012-11-16 11:00,16,149.725,149.8,149.725,149.8,7
,2012-11-16 11:30,16,149.675,149.775,149.675,149.775,4
,2012-11-16 12:00,16,149.75,149.775,149.625,149.625,8
,2012-11-16 12:30,16,149.85,149.925,149.675,149.675,22
,2012-11-16 13:00,16,149.8,150,149.8,150,27
,2012-11-16 13:30,16,149.925,149.925,149.875,149.875,2
,2012-11-19 09:00,19,150.2,150.65,149.95,150.475,38
,2012-11-19 09:30,19,150.525,150.65,150.225,150.225,26
,2012-11-19 10:00,19,150.175,150.175,149.9,149.975,36
,2012-11-19 10:30,19,150.025,150.1,150.025,150.1,3
,2012-11-19 11:00,19,149.975,150,149.925,150,27
,2012-11-19 11:30,19,149.85,149.85,149.6,149.8,10
,2012-11-19 12:00,19,149.875,150.025,149.875,150.025,13
,2012-11-19 12:30,19,150,150,149.65,149.7,11
,2012-11-19 13:30,19,149.825,149.875,149.825,149.875,11
,2012-11-19 14:30,19,149.85,149.85,149.85,149.85,1
,2012-11-19 23:00,20,149.675,149.675,149.675,149.675,1
,2012-11-20 03:30,20,149.6,149.6,149.6,149.6,1
,2012-11-20 04:00,20,149.625,149.625,149.625,149.625,1
,2012-11-20 06:30,20,149.65,149.725,149.65,149.725,2
,2012-11-20 07:00,20,149.9,149.9,149.9,149.9,1
,2012-11-20 08:00,20,149.9,149.9,149.9,149.9,2
,2012-11-20 09:00,20,149.85,150,149.825,150,11
,2012-11-20 10:00,20,149.9,149.9,149.9,149.9,1
,2012-11-20 11:00,20,149.925,149.925,149.875,149.875,3
,2012-11-20 11:30,20,150,150.125,149.975,150.125,17
,2012-11-20 12:00,20,150.075,150.15,150.025,150.1,21
,2012-11-20 12:30,20,150.1,150.2,150.075,150.075,8
,2012-11-20 13:00,20,150.05,150.1,150,150,9
,2012-11-20 13:30,20,149.9,149.9,149.85,149.85,3
,2012-11-20 15:00,20,150,150,150,150,2
,2012-11-20 15:30,20,149.975,149.975,149.925,149.925,2
,2012-11-20 17:00,21,149.925,149.925,149.925,149.925,8
,2012-11-20 22:00,21,150.05,150.075,150.05,150.075,3
,2012-11-20 23:30,21,150,150,149.925,149.925,4
,2012-11-21 01:00,21,149.925,149.925,149.925,149.925,3
,2012-11-21 06:00,21,150,150,150,150,1
,2012-11-21 06:30,21,150,150,150,150,2
,2012-11-21 07:00,21,150,150,150,150,8
,2012-11-21 08:30,21,150.175,150.275,150.175,150.275,2
,2012-11-21 09:00,21,150.375,150.925,150.375,150.925,23
,2012-11-21 09:30,21,150.85,151.6,150.85,151.6,24
,2012-11-21 10:00,21,151.15,151.35,151.025,151.025,12
,2012-11-21 10:30,21,151.225,151.325,151.225,151.275,8
,2012-11-21 11:00,21,151.225,151.575,151.2,151.55,11
,2012-11-21 11:30,21,151.4,151.4,151.4,151.4,1
,2012-11-21 12:00,21,151.5,151.525,151.475,151.5,19
,2012-11-21 12:30,21,151.5,151.625,151.35,151.425,37
,2012-11-21 13:00,21,151.4,151.4,151.125,151.325,14
,2012-11-21 13:30,21,151.2,151.2,151.125,151.125,7
,2012-11-21 14:30,21,151.225,151.225,151.225,151.225,1
,2012-11-21 15:30,21,151.15,151.15,151.15,151.15,1
,2012-11-22 17:30,23,151.5,151.5,151.5,151.5,1
,2012-11-23 02:00,23,151.5,151.5,151.5,151.5,1
,2012-11-23 08:30,23,151.45,151.5,151.45,151.5,4
,2012-11-23 09:00,23,151.65,152.025,151.65,152.025,30
,2012-11-23 09:30,23,152,152,151.675,151.75,34
,2012-11-23 10:00,23,151.7,151.875,151.7,151.875,18
,2012-11-23 10:30,23,152,152,151.8,151.8,4
,2012-11-23 11:00,23,152,152.175,151.95,152.125,47
,2012-11-23 11:30,23,152.075,152.15,152.05,152.05,10
,2012-11-23 12:00,23,152.125,152.125,151.925,151.925,6
,2012-11-26 09:00,26,152.1,152.1,151.525,151.725,53
,2012-11-26 09:30,26,151.55,151.675,151.375,151.4,20
,2012-11-26 10:00,26,151.35,151.6,151.2,151.6,9
,2012-11-26 10:30,26,151.525,151.525,151.175,151.175,4
,2012-11-26 11:00,26,151.1,151.6,151.1,151.4,4
,2012-11-26 11:30,26,151.45,151.45,151.425,151.425,2
,2012-11-26 12:00,26,151.4,151.525,151.375,151.525,3
,2012-11-26 12:30,26,151.55,151.625,151.475,151.475,9
,2012-11-26 13:00,26,151.45,151.45,151.425,151.425,3
,2012-11-26 14:00,26,151.375,151.375,151.375,151.375,2
,2012-11-26 15:00,26,151.4,151.4,151.4,151.4,1
,2012-11-26 17:00,27,151.5,151.5,151.5,151.5,3
,2012-11-27 02:30,27,151.45,151.475,151.45,151.475,2
,2012-11-27 03:30,27,151.45,151.45,151.45,151.45,1
,2012-11-27 04:00,27,151.475,151.5,151.475,151.5,2
,2012-11-27 04:30,27,151.45,151.45,151.45,151.45,1
,2012-11-27 06:00,27,151.5,151.525,151.5,151.5,5
,2012-11-27 08:30,27,151.65,151.65,151.2,151.2,8
,2012-11-27 09:00,27,151.45,151.625,151.4,151.55,11
,2012-11-27 09:30,27,151.425,151.425,151.35,151.425,5
,2012-11-27 10:00,27,151.325,151.375,151.325,151.375,8
,2012-11-27 11:00,27,151.65,151.75,151.65,151.725,11
,2012-11-27 11:30,27,151.9,151.9,151.8,151.8,3
,2012-11-27 12:00,27,151.825,151.825,151.475,151.475,17
,2012-11-27 12:30,27,151.525,151.525,151.325,151.425,17
,2012-11-27 13:00,27,151.2,151.325,151.15,151.3,14
,2012-11-27 13:30,27,151.25,151.25,151.1,151.1,8
,2012-11-27 14:00,27,151,151,150.95,150.95,3
,2012-11-28 03:30,28,151.15,151.15,151.15,151.15,1
,2012-11-28 06:30,28,151.3,151.3,151.3,151.3,1
,2012-11-28 08:00,28,151.2,151.2,151.2,151.2,1
,2012-11-28 09:00,28,150.95,150.95,150.85,150.925,6
,2012-11-28 09:30,28,150.85,151.025,150.825,150.875,10
,2012-11-28 10:00,28,151.1,151.1,150.775,150.775,4
,2012-11-28 10:30,28,150.95,151.15,150.95,151.125,10
,2012-11-28 11:00,28,151.175,151.25,150.925,151.025,13
,2012-11-28 11:30,28,151.025,151.025,150.775,150.9,23
,2012-11-28 12:00,28,150.875,151.025,150.875,151,9
,2012-11-28 12:30,28,150.875,150.875,150.575,150.6,4
,2012-11-28 13:00,28,150.5,150.65,150.5,150.65,6
,2012-11-28 14:00,28,150.575,150.575,150.575,150.575,1
,2012-11-28 15:00,28,150.575,150.575,150.55,150.55,3
,2012-11-28 15:30,28,150.45,150.45,150.45,150.45,2
,2012-11-29 07:00,29,150.7,150.7,150.7,150.7,1
,2012-11-29 08:00,29,150.575,150.575,150.575,150.575,1
,2012-11-29 08:30,29,150.6,150.65,150.6,150.65,2
,2012-11-29 09:00,29,150.6,150.725,150.6,150.675,9
,2012-11-29 09:30,29,150.55,150.825,150.525,150.8,15
,2012-11-29 10:00,29,150.825,151.125,150.825,150.925,7
,2012-11-29 10:30,29,150.9,150.9,150.9,150.9,1
,2012-11-29 11:30,29,151.075,151.15,151.075,151.15,3
,2012-11-29 12:00,29,151.175,151.175,151.175,151.175,1
,2012-11-29 12:30,29,151.225,151.5,151,151.05,21
,2012-11-29 13:00,29,151.225,151.325,151.225,151.325,9
,2012-11-29 14:00,29,151.125,151.125,151.1,151.1,5
,2012-11-29 15:30,29,151.225,151.225,151.225,151.225,1
,2012-11-29 17:00,30,151.175,151.175,151.15,151.15,7
,2012-11-29 18:30,30,151.15,151.15,151.15,151.15,1
,2012-11-29 19:30,30,151.1,151.1,151.1,151.1,2
,2012-11-29 20:00,30,151.1,151.1,151.1,151.1,1
,2012-11-30 06:00,30,151.1,151.1,151.1,151.1,1
,2012-11-30 08:00,30,151.2,151.2,151.2,151.2,1
,2012-11-30 08:30,30,151.1,151.1,151.1,151.1,1
,2012-11-30 09:00,30,151,151.175,150.875,150.875,6
,2012-11-30 09:30,30,150.9,150.975,150.45,150.45,29
,2012-11-30 10:00,30,150.325,150.4,150.125,150.3,19
,2012-11-30 10:30,30,150.55,150.575,150.55,150.575,2
,2012-11-30 11:00,30,150.5,150.525,150.3,150.425,43
,2012-11-30 11:30,30,150.35,150.35,150.325,150.325,4
,2012-11-30 12:00,30,150.2,150.45,150.2,150.45,5
,2012-11-30 12:30,30,150.275,150.45,149.7,149.975,22
,2012-11-30 13:00,30,150,150.175,149.95,150.175,17
,2012-11-30 13:30,30,150.05,150.05,150.05,150.05,2
,2012-12-03 09:00,3,149.7,150,149.45,149.85,42
,2012-12-03 09:30,3,149.75,149.8,149.65,149.7,9
,2012-12-03 10:00,3,149.675,149.675,149.5,149.5,5
,2012-12-03 10:30,3,149.55,149.65,149.475,149.475,7
,2012-12-03 11:00,3,149.4,149.55,149.4,149.5,6
,2012-12-03 11:30,3,149.45,149.5,149.375,149.5,17
,2012-12-03 12:00,3,149.5,149.625,149.5,149.625,6
,2012-12-03 12:30,3,149.75,150.075,149.7,149.975,47
,2012-12-03 13:00,3,149.9,150.075,149.9,150.075,27
,2012-12-03 13:30,3,150.075,150.075,150.075,150.075,1
,2012-12-03 15:30,3,150.025,150.025,150.025,150.025,2
,2012-12-04 07:00,4,149.925,149.925,149.925,149.925,1
,2012-12-04 07:30,4,149.95,149.95,149.7,149.7,8
,2012-12-04 08:00,4,149.65,149.65,149.55,149.55,5
,2012-12-04 08:30,4,149.625,149.7,149.6,149.7,6
,2012-12-04 09:00,4,149.575,150.1,149.575,149.85,16
,2012-12-04 09:30,4,149.95,150,149.725,149.725,11
,2012-12-04 10:00,4,149.575,149.8,149.575,149.75,12
,2012-12-04 10:30,4,149.775,149.775,149.475,149.475,18
,2012-12-04 11:00,4,149.775,149.775,149.775,149.775,1
,2012-12-04 11:30,4,149.85,149.85,149.85,149.85,1
,2012-12-04 12:30,4,149.95,149.95,149.9,149.9,3
,2012-12-04 13:00,4,149.925,149.925,149.875,149.875,7
,2012-12-04 13:30,4,149.875,149.875,149.8,149.8,3
,2012-12-04 15:00,4,149.925,149.925,149.925,149.925,2
,2012-12-04 18:00,5,149.875,149.875,149.875,149.875,2
,2012-12-04 18:30,5,149.9,149.9,149.85,149.85,6
,2012-12-04 19:00,5,149.8,149.8,149.8,149.8,2
,2012-12-04 20:30,5,149.825,149.825,149.825,149.825,2
,2012-12-05 04:00,5,149.925,149.925,149.925,149.925,1
,2012-12-05 07:00,5,150.05,150.05,150.05,150.05,5
,2012-12-05 08:00,5,150.225,150.3,150.225,150.3,4
,2012-12-05 08:30,5,150.35,150.4,150.35,150.4,6
,2012-12-05 09:00,5,150.25,150.275,149.875,149.875,8
,2012-12-05 09:30,5,149.7,149.775,149.6,149.725,10
,2012-12-05 10:00,5,149.925,150.3,149.925,150.275,16
,2012-12-05 10:30,5,150.325,150.375,150.325,150.375,3
,2012-12-05 11:00,5,150.5,150.625,150.475,150.5,7
,2012-12-05 11:30,5,150.475,150.625,150.475,150.55,8
,2012-12-05 12:30,5,150.325,150.5,150.15,150.475,13
,2012-12-05 13:00,5,150.55,150.55,150.55,150.55,2
,2012-12-05 14:00,5,150.65,150.675,150.65,150.675,10
,2012-12-05 14:30,5,150.6,150.6,150.6,150.6,1
,2012-12-05 18:00,6,150.7,150.725,150.7,150.725,2
,2012-12-06 06:30,6,150.75,150.75,150.75,150.75,1
,2012-12-06 07:00,6,150.9,150.9,150.9,150.9,3
,2012-12-06 07:30,6,150.9,150.9,150.875,150.875,9
,2012-12-06 08:00,6,150.7,150.7,150.6,150.6,10
,2012-12-06 09:00,6,150.7,150.825,150.35,150.6,30
,2012-12-06 09:30,6,150.95,151.35,150.95,151.275,40
,2012-12-06 10:00,6,151.275,151.35,151.25,151.325,24
,2012-12-06 10:30,6,151.35,151.55,151.325,151.525,43
,2012-12-06 11:00,6,151.3,151.325,151.3,151.325,4
,2012-12-06 11:30,6,151.3,151.3,151.3,151.3,1
,2012-12-06 12:00,6,151.4,152.425,151.375,152.15,84
,2012-12-06 12:30,6,152.15,152.15,152.1,152.125,31
,2012-12-06 13:00,6,152.025,152.05,152.025,152.05,2
,2012-12-06 13:30,6,152,152,152,152,1
,2012-12-06 14:00,6,152,152,152,152,2
,2012-12-06 14:30,6,152,152.1,152,152.05,19
,2012-12-06 15:00,6,152.175,152.2,152.175,152.2,4
,2012-12-06 17:00,7,152,152.3,151.95,152.3,26
,2012-12-06 17:30,7,152,152,151.975,151.975,5
,2012-12-06 18:00,7,151.775,151.825,151.775,151.825,4
,2012-12-06 20:00,7,151.85,151.85,151.85,151.85,1
,2012-12-06 20:30,7,151.85,151.85,151.85,151.85,9
,2012-12-07 00:00,7,151.95,151.95,151.95,151.95,2
,2012-12-07 02:00,7,152.075,152.075,152.075,152.075,1
,2012-12-07 03:00,7,152.125,152.125,152.125,152.125,1
,2012-12-07 06:00,7,152.125,152.125,152.1,152.1,5
,2012-12-07 07:00,7,152.125,152.125,152.125,152.125,3
,2012-12-07 07:30,7,151.8,151.8,151.6,151.6,34
,2012-12-07 08:00,7,152,152,152,152,1
,2012-12-07 08:30,7,151.925,152.275,151.925,152.275,11
,2012-12-07 09:00,7,152.25,152.3,152,152,27
,2012-12-07 09:30,7,151.75,152.075,151.75,152.075,12
,2012-12-07 10:00,7,152.075,152.125,151.925,152.125,10
,2012-12-07 10:30,7,152.075,152.2,152,152.075,12
,2012-12-07 11:00,7,152.2,152.45,152.15,152.375,27
,2012-12-07 11:30,7,152.4,152.6,152.35,152.35,28
,2012-12-07 12:00,7,152.525,152.575,152.45,152.5,11
,2012-12-07 12:30,7,152.575,152.6,152.4,152.4,24
,2012-12-07 13:00,7,152.375,152.5,152.375,152.5,8
,2012-12-07 13:30,7,152.425,152.45,152.425,152.45,3
,2012-12-10 09:00,10,152.55,153.525,152.55,153.025,90
,2012-12-10 09:30,10,153.075,153.3,152.975,153.2,26
,2012-12-10 10:00,10,153.075,153.075,152.975,153,8
,2012-12-10 10:30,10,152.975,152.975,152.9,152.9,8
,2012-12-10 11:00,10,153,153,152.95,152.95,7
,2012-12-10 11:30,10,153.05,153.125,152.975,153,16
,2012-12-10 12:00,10,153,153.05,153,153,12
,2012-12-10 12:30,10,153,153.35,153,153.275,19
,2012-12-10 13:00,10,153.25,153.275,153.225,153.25,12
,2012-12-10 13:30,10,153.225,153.3,153.225,153.3,6
,2012-12-10 14:00,10,153.225,153.225,153.15,153.15,4
,2012-12-10 15:30,10,153.2,153.2,153.2,153.2,2
,2012-12-10 19:00,11,152.975,152.975,152.975,152.975,3
,2012-12-10 22:00,11,153.2,153.2,153.175,153.175,4
,2012-12-11 03:30,11,153.25,153.25,153.25,153.25,1
,2012-12-11 05:00,11,153.4,153.4,153.375,153.4,6
,2012-12-11 06:00,11,153.4,153.4,153.4,153.4,16
,2012-12-11 06:30,11,153.475,153.475,153.4,153.4,8
,2012-12-11 07:00,11,153.375,153.4,153.3,153.3,28
,2012-12-11 07:30,11,153.3,153.325,153.225,153.275,23
,2012-12-11 08:00,11,153.5,153.5,153.35,153.35,7
,2012-12-11 08:30,11,153.35,153.375,153.325,153.325,5
,2012-12-11 09:00,11,153.275,153.7,153.275,153.65,34
,2012-12-11 09:30,11,153.8,154.4,153.725,154.175,106
,2012-12-11 10:00,11,154.375,154.925,154.25,154.9,106
,2012-12-11 10:30,11,154.8,154.875,154.65,154.8,50
,2012-12-11 11:00,11,154.75,155.125,154.525,155.05,60
,2012-12-11 11:30,11,155.025,155.3,155,155.05,45
,2012-12-11 12:00,11,155.05,155.8,155.05,155.6,57
,2012-12-11 12:30,11,155.525,155.675,155.2,155.6,22
,2012-12-11 13:00,11,155.6,155.6,155.25,155.275,11
,2012-12-11 13:30,11,155.25,155.25,155.05,155.05,11
,2012-12-11 14:00,11,155.175,155.175,155.175,155.175,2
,2012-12-11 15:30,11,155.1,155.15,155.1,155.1,6
,2012-12-11 18:00,12,155.275,155.275,155.275,155.275,1
,2012-12-11 18:30,12,155.2,155.2,155.2,155.2,1
,2012-12-11 19:00,12,155.3,155.3,155.3,155.3,1
,2012-12-11 19:30,12,155.3,155.3,155.3,155.3,3
,2012-12-11 22:00,12,155.375,155.4,155.375,155.4,13
,2012-12-12 07:30,12,155.7,155.7,155.7,155.7,1
,2012-12-12 08:00,12,155.675,155.675,155.65,155.65,2
,2012-12-12 08:30,12,155.7,155.7,155.65,155.65,32
,2012-12-12 09:00,12,155.375,156.25,155.375,156.25,47
,2012-12-12 09:30,12,156.25,156.3,155.825,155.85,53
,2012-12-12 10:00,12,155.75,156.75,155.625,156.4,56
,2012-12-12 10:30,12,156.35,156.35,155.725,155.825,60
,2012-12-12 11:00,12,155.75,155.95,155.75,155.9,24
,2012-12-12 11:30,12,155.925,156.275,155.875,156.225,40
,2012-12-12 12:00,12,156.4,156.475,156.125,156.325,30
,2012-12-12 12:30,12,156.05,156.075,155.775,155.975,51
,2012-12-12 13:00,12,155.85,155.85,155.85,155.85,2
,2012-12-12 13:30,12,155.725,155.75,155.725,155.725,6
,2012-12-12 14:00,12,155.85,155.85,155.85,155.85,4
,2012-12-12 14:30,12,155.8,155.8,155.8,155.8,1
,2012-12-12 15:00,12,155.875,155.9,155.875,155.9,2
,2012-12-12 17:30,13,155.9,156.15,155.9,156.15,3
,2012-12-12 21:00,13,155.925,155.925,155.925,155.925,1
,2012-12-12 21:30,13,156,156,156,156,1
,2012-12-12 22:00,13,156.15,156.15,156.15,156.15,3
,2012-12-12 22:30,13,156.15,156.15,156.15,156.15,3
,2012-12-13 00:00,13,156.375,156.4,156.375,156.4,8
,2012-12-13 00:30,13,156.4,156.4,156.4,156.4,4
,2012-12-13 01:00,13,156.425,156.425,156.425,156.425,2
,2012-12-13 02:00,13,156.425,156.45,156.4,156.4,6
,2012-12-13 02:30,13,156.4,156.4,156.375,156.4,6
,2012-12-13 04:00,13,156.4,156.4,156.375,156.375,2
,2012-12-13 05:00,13,156.375,156.375,156.375,156.375,2
,2012-12-13 08:00,13,156.25,156.25,156.25,156.25,2
,2012-12-13 08:30,13,156.15,156.2,156.15,156.2,3
,2012-12-13 09:00,13,156.2,156.775,156.2,156.65,50
,2012-12-13 09:30,13,156.75,156.95,156.65,156.95,29
,2012-12-13 10:00,13,157,157.1,156.65,156.9,37
,2012-12-13 10:30,13,156.875,156.875,156.8,156.8,2
,2012-12-13 11:00,13,156.8,156.8,156.325,156.575,33
,2012-12-13 11:30,13,156.4,156.4,156.25,156.3,15
,2012-12-13 12:00,13,156.225,156.375,156.15,156.35,9
,2012-12-13 12:30,13,156.5,156.5,156.05,156.325,12
,2012-12-13 13:00,13,156.025,156.25,155.95,156.025,21
,2012-12-13 13:30,13,156.05,156.075,155.925,155.925,22
,2012-12-13 14:30,13,155.95,155.95,155.7,155.7,7
,2012-12-13 17:30,14,155.75,155.75,155.75,155.75,3
,2012-12-13 18:00,14,155.6,155.6,155.6,155.6,5
,2012-12-13 18:30,14,155.6,155.6,155.575,155.575,5
,2012-12-13 20:00,14,155.55,155.55,155.55,155.55,1
,2012-12-14 00:00,14,155.875,155.875,155.875,155.875,1
,2012-12-14 00:30,14,155.875,155.875,155.875,155.875,12
,2012-12-14 02:00,14,155.9,155.9,155.9,155.9,4
,2012-12-14 02:30,14,156,156,156,156,1
,2012-12-14 04:30,14,156.05,156.05,156.05,156.05,1
,2012-12-14 07:00,14,156.05,156.05,156,156.025,21
,2012-12-14 07:30,14,155.925,155.925,155.925,155.925,1
,2012-12-14 08:00,14,155.775,155.8,155.65,155.65,7
,2012-12-14 08:30,14,155.65,155.65,155.55,155.55,8
,2012-12-14 09:00,14,155.6,155.95,155.6,155.875,12
,2012-12-14 09:30,14,155.775,155.8,155.65,155.75,24
,2012-12-14 10:00,14,155.775,155.9,155.75,155.9,5
,2012-12-14 10:30,14,156.1,156.45,156.075,156.125,19
,2012-12-14 11:00,14,156.325,156.775,156.325,156.575,24
,2012-12-14 11:30,14,156.475,156.5,156.375,156.4,15
,2012-12-14 12:30,14,156.3,156.525,156.275,156.325,13
,2012-12-14 13:00,14,156.325,156.325,156.25,156.25,5
,2012-12-14 13:30,14,156.325,156.475,156.325,156.475,14
,2012-12-17 09:00,17,156.425,157,156.425,156.975,56
,2012-12-17 09:30,17,156.975,157.175,156.975,157.175,34
,2012-12-17 10:00,17,156.975,157.2,156.975,157.15,8
,2012-12-17 10:30,17,157.15,157.15,156.95,156.95,15
,2012-12-17 11:00,17,156.95,156.975,156.85,156.975,10
,2012-12-17 11:30,17,157,157,157,157,7
,2012-12-17 12:00,17,156.95,157,156.95,157,4
,2012-12-17 12:30,17,157,157.725,157,157.725,62
,2012-12-17 13:00,17,157.725,157.725,157.65,157.725,9
,2012-12-17 13:30,17,157.725,157.775,157.7,157.775,23
,2012-12-17 14:30,17,157.65,157.65,157.65,157.65,1
,2012-12-17 15:30,17,157.675,157.675,157.625,157.625,5
,2012-12-17 17:00,18,157.5,157.5,157.5,157.5,3
,2012-12-17 17:30,18,157.65,157.65,157.65,157.65,3
,2012-12-17 19:30,18,157.7,157.7,157.7,157.7,1
,2012-12-17 20:30,18,157.775,157.775,157.775,157.775,1
,2012-12-17 21:30,18,157.75,157.75,157.725,157.75,24
,2012-12-18 01:30,18,157.7,157.7,157.7,157.7,2
,2012-12-18 02:00,18,157.7,157.7,157.7,157.7,2
,2012-12-18 03:30,18,157.85,157.9,157.85,157.9,2
,2012-12-18 06:00,18,157.925,157.925,157.925,157.925,2
,2012-12-18 06:30,18,157.85,157.85,157.85,157.85,1
,2012-12-18 07:30,18,157.9,157.9,157.9,157.9,1
,2012-12-18 08:00,18,157.85,157.85,157.85,157.85,4
,2012-12-18 08:30,18,158,158,157.825,157.9,6
,2012-12-18 09:00,18,157.9,158.125,157.65,158.125,25
,2012-12-18 09:30,18,158.15,158.45,158.15,158.275,52
,2012-12-18 10:00,18,158.35,158.4,157.95,158,18
,2012-12-18 10:30,18,158.075,158.075,158,158,3
,2012-12-18 11:00,18,157.975,158.125,157.95,157.95,8
,2012-12-18 11:30,18,158,158.1,157.825,157.825,5
,2012-12-18 12:00,18,157.375,157.475,157.375,157.45,5
,2012-12-18 12:30,18,157.45,157.45,156.125,156.15,87
,2012-12-18 13:00,18,156.05,156.35,156.025,156.175,42
,2012-12-18 13:30,18,156.2,156.2,156.2,156.2,2
,2012-12-18 14:30,18,156.175,156.2,156.025,156.025,6
,2012-12-18 18:00,19,156.05,156.05,156.05,156.05,1
,2012-12-18 21:00,19,156.125,156.125,156.125,156.125,3
,2012-12-18 21:30,19,156.125,156.125,156.125,156.125,2
,2012-12-19 07:30,19,156.3,156.3,156.3,156.3,2
,2012-12-19 08:00,19,156.3,156.5,156.3,156.425,10
,2012-12-19 08:30,19,156.4,156.45,156.2,156.325,16
,2012-12-19 09:00,19,156.275,156.875,156.275,156.65,26
,2012-12-19 09:30,19,156.7,156.95,156.625,156.875,52
,2012-12-19 10:00,19,156.725,157.075,156.725,157.075,63
,2012-12-19 10:30,19,157.025,157.275,156.9,156.95,39
,2012-12-19 11:00,19,156.9,156.9,156.65,156.725,14
,2012-12-19 11:30,19,156.725,157.2,156.7,156.85,35
,2012-12-19 12:00,19,156.975,157.025,156.9,156.9,13
,2012-12-19 12:30,19,156.85,157.45,156.85,157.4,83
,2012-12-19 13:00,19,157.475,157.525,157.4,157.425,23
,2012-12-19 13:30,19,157.45,157.45,157.3,157.375,6
,2012-12-19 14:30,19,157.45,157.5,157.45,157.5,8
,2012-12-19 15:00,19,157.5,157.5,157.5,157.5,2
,2012-12-19 15:30,19,157.475,157.475,157.45,157.45,4
,2012-12-19 17:00,20,157.325,157.325,157.325,157.325,2
,2012-12-19 17:30,20,157.35,157.525,157.35,157.525,4
,2012-12-19 20:30,20,157.525,157.525,157.525,157.525,5
,2012-12-19 22:30,20,157.525,157.525,157.525,157.525,1
,2012-12-20 06:30,20,157.575,157.7,157.575,157.7,3
,2012-12-20 07:00,20,157.775,157.775,157.75,157.75,4
,2012-12-20 07:30,20,157.575,157.625,157.525,157.625,16
,2012-12-20 08:00,20,157.6,157.65,157.35,157.35,12
,2012-12-20 08:30,20,157.3,157.3,157.05,157.05,15
,2012-12-20 09:00,20,157.1,157.45,157.075,157.15,20
,2012-12-20 09:30,20,157.175,157.35,157.175,157.175,11
,2012-12-20 10:00,20,157.15,157.2,157.1,157.1,15
,2012-12-20 10:30,20,157,157.075,156.475,156.65,22
,2012-12-20 11:00,20,156.65,156.775,156.225,156.475,13
,2012-12-20 11:30,20,156.425,156.675,156.425,156.675,8
,2012-12-20 12:00,20,156.6,156.85,156.6,156.85,8
,2012-12-20 12:30,20,157.075,157.2,156.6,156.6,32
,2012-12-20 13:00,20,156.625,156.65,156.625,156.625,4
,2012-12-20 13:30,20,156.7,156.7,156.7,156.7,2
,2012-12-20 17:00,21,156.825,156.825,156.825,156.825,2
,2012-12-20 19:30,21,156.5,156.5,156.5,156.5,1
,2012-12-20 20:00,21,156.4,156.4,156.4,156.4,4
,2012-12-20 20:30,21,156.35,156.375,156.35,156.375,2
,2012-12-20 21:30,21,156.225,156.225,156.225,156.225,1
,2012-12-20 22:00,21,156.375,156.375,156.375,156.375,1
,2012-12-21 02:30,21,156.45,156.5,156.45,156.5,2
,2012-12-21 03:00,21,156.525,156.525,156.525,156.525,1
,2012-12-21 03:30,21,156.575,156.575,156.575,156.575,2
,2012-12-21 07:30,21,156.15,156.15,155.925,155.925,18
,2012-12-21 08:00,21,156.25,156.25,156.25,156.25,1
,2012-12-21 08:30,21,156.025,156.175,156,156.175,3
,2012-12-21 09:00,21,156.125,156.175,155.725,155.975,53
,2012-12-21 09:30,21,156.2,156.275,156.2,156.25,7
,2012-12-21 10:00,21,156.25,156.5,156.25,156.3,10
,2012-12-21 10:30,21,156.55,156.55,156.425,156.5,11
,2012-12-21 11:00,21,156.4,156.65,156.4,156.65,9
,2012-12-21 11:30,21,156.9,157.05,156.9,156.95,14
,2012-12-21 12:00,21,157,157,156.3,156.3,10
,2012-12-21 12:30,21,156.5,156.8,156.425,156.425,24
,2012-12-21 13:00,21,156.5,156.625,156.5,156.625,5
,2012-12-21 13:30,21,156.775,156.85,156.725,156.85,9
,2012-12-24 09:00,24,156.05,156.375,156.05,156.375,11
,2012-12-24 10:30,24,156.4,156.4,156.35,156.35,3
,2012-12-24 11:30,24,156.35,156.35,156.1,156.1,7
,2012-12-26 09:00,26,156.7,156.7,156.7,156.7,1
,2012-12-26 09:30,26,156.05,156.425,156.05,156.425,16
,2012-12-26 10:00,26,156.375,156.525,156.375,156.45,7
,2012-12-26 10:30,26,156.7,156.725,156.6,156.6,5
,2012-12-26 11:00,26,157.075,157.6,157.05,157.475,32
,2012-12-26 11:30,26,157.425,157.5,157.425,157.5,5
,2012-12-26 12:00,26,157.5,157.7,157.475,157.6,13
,2012-12-26 12:30,26,157.025,157.025,156.925,156.925,5
,2012-12-26 17:00,27,156.75,156.75,156.75,156.75,1
,2012-12-27 02:30,27,156.775,156.775,156.775,156.775,1
,2012-12-27 07:30,27,156.875,156.875,156.875,156.875,1
,2012-12-27 09:00,27,156.1,156.1,155.525,155.65,58
,2012-12-27 09:30,27,155.65,156,155.65,156,20
,2012-12-27 10:00,27,156.05,156.45,156.05,156.275,14
,2012-12-27 10:30,27,156.55,156.575,156.5,156.5,3
,2012-12-27 11:30,27,156.225,156.25,156.2,156.25,4
,2012-12-27 12:00,27,156.3,156.45,156.25,156.325,10
,2012-12-27 12:30,27,156.425,156.425,155.775,155.85,66
,2012-12-27 13:00,27,155.95,156.05,155.95,156.05,5
,2012-12-27 13:30,27,155.975,155.975,155.975,155.975,10
,2012-12-27 17:00,28,156.1,156.1,155.975,155.975,8
,2012-12-27 17:30,28,156.05,156.05,156.05,156.05,2
,2012-12-28 06:30,28,155.825,155.875,155.825,155.875,3
,2012-12-28 08:00,28,156,156,155.9,155.9,2
,2012-12-28 08:30,28,156.025,156.025,156.025,156.025,1
,2012-12-28 09:00,28,156,156.25,156,156.2,4
,2012-12-28 09:30,28,156.25,156.25,155.95,155.95,14
,2012-12-28 10:00,28,156.25,156.325,156.225,156.325,10
,2012-12-28 10:30,28,156.25,156.25,156.25,156.25,5
,2012-12-28 11:00,28,156.25,156.5,156.25,156.4,49
,2012-12-28 11:30,28,156.375,156.45,156.375,156.375,21
,2012-12-28 12:00,28,156.375,156.425,156.375,156.425,2
,2012-12-28 12:30,28,156.4,156.875,156.4,156.825,126
,2012-12-28 13:00,28,156.875,157.125,156.775,157.125,19
,2012-12-28 13:30,28,157.175,157.2,157,157,20
,2012-12-31 09:00,31,156.775,157.95,156.775,157.65,113
,2012-12-31 09:30,31,157.5,157.525,157.475,157.475,8
,2012-12-31 10:00,31,157.4,157.425,157.35,157.35,11
,2012-12-31 10:30,31,157.3,157.425,157.3,157.4,9
,2012-12-31 11:00,31,157.425,157.5,157.2,157.3,19
,2012-12-31 11:30,31,157.15,157.15,157.1,157.1,13
,2012-12-31 12:00,31,157,157,157,157,10
,2012-12-31 12:30,31,156.875,156.875,156.45,156.45,74
,2012-12-31 13:00,31,156.4,156.575,156.4,156.425,38
,2012-12-31 13:30,31,156.4,156.4,156.35,156.375,14
,2012-12-31 14:00,31,156.5,156.575,156.425,156.575,17
,2012-12-31 15:30,31,156.35,156.35,156.35,156.35,2
,2013-01-02 09:00,2,157.3,157.7,156.85,156.85,78
,2013-01-02 09:30,2,156.75,156.975,156.6,156.6,18
,2013-01-02 10:00,2,156.55,156.6,155.8,156.6,82
,2013-01-02 10:30,2,156.4,156.425,156.4,156.425,6
,2013-01-02 11:00,2,156.475,156.85,156.275,156.85,18
,2013-01-02 11:30,2,156.7,156.7,156.2,156.2,16
,2013-01-02 12:00,2,156.275,156.45,156.25,156.35,14
,2013-01-02 12:30,2,156.45,156.7,156.45,156.7,2
,2013-01-02 13:00,2,156.5,156.5,156.4,156.4,7
,2013-01-02 13:30,2,156.575,156.625,156.575,156.625,9
,2013-01-03 01:30,3,156.475,156.475,156.475,156.475,1
,2013-01-03 04:00,3,156.45,156.5,156.45,156.5,2
,2013-01-03 06:30,3,156.45,156.45,156.45,156.45,2
,2013-01-03 07:00,3,156.3,156.3,156.3,156.3,2
,2013-01-03 07:30,3,156.35,156.35,156.35,156.35,4
,2013-01-03 08:00,3,156.4,156.4,156.4,156.4,1
,2013-01-03 08:30,3,156.375,156.375,156.175,156.325,35
,2013-01-03 09:00,3,156.35,157.3,156.3,157.3,62
,2013-01-03 09:30,3,157.075,157.15,156.975,157.025,5
,2013-01-03 10:00,3,157,157.45,157,157.45,9
,2013-01-03 10:30,3,157.375,157.575,157.3,157.4,31
,2013-01-03 11:00,3,157.45,157.7,157.45,157.65,12
,2013-01-03 11:30,3,157.6,157.6,157.55,157.6,10
,2013-01-03 12:00,3,157.6,157.65,157.4,157.45,29
,2013-01-03 12:30,3,157.4,157.4,156.9,157.275,8
,2013-01-03 13:00,3,157.4,157.425,157.3,157.3,6
,2013-01-03 14:00,3,157.225,157.225,157.225,157.225,2
,2013-01-03 23:30,4,157.525,157.6,157.525,157.6,3
,2013-01-04 04:00,4,157.475,157.475,157.475,157.475,2
,2013-01-04 04:30,4,157.475,157.475,157.475,157.475,1
,2013-01-04 05:00,4,157.575,157.575,157.575,157.575,1
,2013-01-04 06:30,4,157.65,157.675,157.65,157.675,3
,2013-01-04 07:00,4,157.675,157.675,157.65,157.65,17
,2013-01-04 07:30,4,157.475,157.475,157.475,157.475,2
,2013-01-04 08:00,4,157.4,157.55,157.4,157.55,3
,2013-01-04 08:30,4,157.75,157.75,157.725,157.725,2
,2013-01-04 09:00,4,157.75,158.225,157.7,157.7,113
,2013-01-04 09:30,4,157.675,157.8,157.5,157.7,35
,2013-01-04 10:00,4,157.6,157.6,157.5,157.5,21
,2013-01-04 10:30,4,157.575,157.825,157.575,157.7,11
,2013-01-04 11:00,4,157.875,157.9,157.5,157.7,58
,2013-01-04 11:30,4,157.6,157.775,157.6,157.7,76
,2013-01-04 12:00,4,157.7,157.825,157.625,157.675,19
,2013-01-04 12:30,4,157.7,158.25,157.7,158,77
,2013-01-04 13:00,4,157.95,157.95,157.825,157.875,29
,2013-01-04 13:30,4,157.7,158,157.7,158,35
,2013-01-07 09:00,7,157.975,158.15,157.275,157.475,114
,2013-01-07 09:30,7,157.45,157.675,157.325,157.325,41
,2013-01-07 10:00,7,157.35,157.825,157.35,157.825,16
,2013-01-07 10:30,7,157.85,158.025,157.7,158.025,11
,2013-01-07 11:00,7,157.625,157.725,157.55,157.7,11
,2013-01-07 11:30,7,157.725,157.75,157.5,157.75,11
,2013-01-07 12:00,7,157.625,157.95,157.575,157.7,57
,2013-01-07 12:30,7,157.7,157.95,157.6,157.95,45
,2013-01-07 13:00,7,157.975,158,157.95,157.95,7
,2013-01-07 13:30,7,158,158,157.925,157.925,6
,2013-01-07 14:30,7,157.925,158,157.925,158,2
,2013-01-07 15:30,7,157.85,157.85,157.85,157.85,1
,2013-01-07 17:00,8,157.85,157.85,157.85,157.85,1
,2013-01-07 18:00,8,157.75,157.75,157.625,157.625,3
,2013-01-07 18:30,8,157.625,157.625,157.625,157.625,1
,2013-01-07 21:00,8,157.575,157.575,157.575,157.575,1
,2013-01-07 21:30,8,157.65,157.725,157.65,157.725,2
,2013-01-07 22:00,8,157.725,157.8,157.725,157.8,8
,2013-01-07 22:30,8,157.75,157.75,157.75,157.75,4
,2013-01-07 23:30,8,157.9,157.9,157.9,157.9,1
,2013-01-08 00:00,8,157.9,157.9,157.9,157.9,2
,2013-01-08 00:30,8,157.9,157.9,157.9,157.9,1
,2013-01-08 03:00,8,158.075,158.075,158.075,158.075,3
,2013-01-08 06:30,8,157.975,157.975,157.975,157.975,1
,2013-01-08 07:00,8,157.9,157.9,157.9,157.9,3
,2013-01-08 07:30,8,157.975,157.975,157.975,157.975,1
,2013-01-08 08:00,8,157.975,158.025,157.975,158.025,7
,2013-01-08 08:30,8,158,158,157.85,157.85,4
,2013-01-08 09:00,8,157.75,158,157.5,157.6,125
,2013-01-08 09:30,8,157.55,157.55,156.75,156.925,98
,2013-01-08 10:00,8,157.025,157.3,156.875,156.95,58
,2013-01-08 10:30,8,156.95,157.2,156.95,157.05,57
,2013-01-08 11:00,8,157.025,157.025,156.65,156.725,44
,2013-01-08 11:30,8,156.675,156.725,156.55,156.55,50
,2013-01-08 12:00,8,156.6,156.8,156.5,156.7,34
,2013-01-08 12:30,8,156.65,156.8,156.5,156.575,36
,2013-01-08 13:00,8,156.55,156.65,156.55,156.65,27
,2013-01-08 13:30,8,156.7,156.825,156.65,156.825,7
,2013-01-08 14:30,8,156.7,156.7,156.7,156.7,1
,2013-01-08 17:00,9,156.9,156.925,156.9,156.925,7
,2013-01-09 06:30,9,157,157,157,157,2
,2013-01-09 07:00,9,156.85,157,156.85,157,2
,2013-01-09 07:30,9,156.9,156.9,156.775,156.775,6
,2013-01-09 08:30,9,156.55,156.55,156.35,156.35,11
,2013-01-09 09:00,9,156.325,156.525,156.225,156.4,28
,2013-01-09 09:30,9,156.25,156.25,156.1,156.1,10
,2013-01-09 10:00,9,156.05,156.05,155.975,156.025,25
,2013-01-09 10:30,9,156.025,156.025,155.825,155.825,49
,2013-01-09 11:00,9,155.825,156.025,155.725,156,52
,2013-01-09 11:30,9,156,156.025,156,156.025,5
,2013-01-09 12:00,9,155.9,155.9,155.9,155.9,1
,2013-01-09 12:30,9,155.8,155.85,155.6,155.6,4
,2013-01-09 13:00,9,155.7,155.775,155.65,155.65,38
,2013-01-09 13:30,9,155.65,155.725,155.65,155.725,4
,2013-01-09 14:30,9,155.75,155.75,155.75,155.75,1
,2013-01-09 15:00,9,155.775,155.775,155.775,155.775,3
,2013-01-09 15:30,9,155.7,155.7,155.7,155.7,3
,2013-01-09 17:00,10,155.675,155.675,155.625,155.625,3
,2013-01-09 20:00,10,155.6,155.6,155.525,155.55,4
,2013-01-09 22:30,10,155.5,155.5,155.425,155.425,4
,2013-01-09 23:00,10,155.55,155.55,155.55,155.55,1
,2013-01-10 02:00,10,155.4,155.4,155.375,155.375,2
,2013-01-10 05:30,10,155.425,155.425,155.425,155.425,2
,2013-01-10 08:00,10,155.35,155.35,155.35,155.35,2
,2013-01-10 08:30,10,155.425,155.625,155.425,155.625,3
,2013-01-10 09:00,10,155.7,155.7,155.4,155.575,9
,2013-01-10 09:30,10,155.6,155.625,155.4,155.525,19
,2013-01-10 10:00,10,155.425,155.525,155.075,155.25,45
,2013-01-10 10:30,10,155.15,155.15,154.675,154.825,71
,2013-01-10 11:00,10,154.8,154.95,154.8,154.925,15
,2013-01-10 11:30,10,154.925,154.95,154.875,154.875,13
,2013-01-10 12:00,10,154.85,155,154.775,154.975,7
,2013-01-10 12:30,10,154.85,154.95,154.7,154.7,28
,2013-01-10 13:00,10,154.7,154.75,154.675,154.675,5
,2013-01-10 13:30,10,154.725,154.725,154.625,154.625,8
,2013-01-10 14:00,10,154.675,154.675,154.6,154.625,7
,2013-01-10 14:30,10,154.55,154.55,154.525,154.525,6
,2013-01-10 15:00,10,154.55,154.55,154.5,154.5,2
,2013-01-10 15:30,10,154.55,154.55,154.475,154.475,3
,2013-01-10 17:00,11,154.7,154.7,154.7,154.7,3
,2013-01-10 19:00,11,154.55,154.55,154.375,154.375,14
,2013-01-10 19:30,11,154.375,154.375,154.375,154.375,2
,2013-01-10 20:00,11,154.4,154.4,154.4,154.4,1
,2013-01-10 21:30,11,154.25,154.25,154.25,154.25,1
,2013-01-10 22:00,11,154.175,154.175,154.175,154.175,1
,2013-01-11 03:00,11,154.1,154.1,154.1,154.1,1
,2013-01-11 04:30,11,154.225,154.225,154.225,154.225,2
,2013-01-11 06:30,11,154.175,154.2,154.175,154.2,4
,2013-01-11 07:00,11,154.175,154.175,154.125,154.125,3
,2013-01-11 07:30,11,154.05,154.175,154.05,154.075,7
,2013-01-11 08:00,11,154.325,154.6,154.325,154.6,19
,2013-01-11 08:30,11,154.6,154.6,154.425,154.45,17
,2013-01-11 09:00,11,154.475,154.475,154,154.075,49
,2013-01-11 09:30,11,154.15,154.4,154,154.4,32
,2013-01-11 10:00,11,154.175,154.45,154.1,154.45,43
,2013-01-11 10:30,11,154.425,156.075,154.425,155.15,167
,2013-01-11 11:00,11,155.025,155.025,153.975,154.45,171
,2013-01-11 11:30,11,154.4,154.4,153.525,153.625,131
,2013-01-11 12:00,11,153.6,153.65,153.35,153.35,26
,2013-01-11 12:30,11,153.35,153.925,153.275,153.425,83
,2013-01-11 13:00,11,153.425,153.5,153.425,153.5,6
,2013-01-11 13:30,11,153.55,153.6,153.475,153.575,14
,2013-01-14 09:00,14,152.75,153.075,152.3,152.475,167
,2013-01-14 09:30,14,152.45,153.025,152.375,153.025,94
,2013-01-14 10:00,14,152.95,153.825,152.9,153.65,165
,2013-01-14 10:30,14,153.525,153.8,153.425,153.8,24
,2013-01-14 11:00,14,153.75,153.75,153.3,153.3,22
,2013-01-14 11:30,14,153.3,153.3,153.1,153.1,43
,2013-01-14 12:00,14,153.125,153.25,152.95,153.075,69
,2013-01-14 12:30,14,153.15,153.25,153.025,153.075,22
,2013-01-14 13:00,14,153.2,153.3,153.1,153.275,35
,2013-01-14 13:30,14,153.25,153.3,153.25,153.3,8
,2013-01-14 14:00,14,153.225,153.225,153.225,153.225,1
,2013-01-14 15:30,14,153.15,153.15,153.15,153.15,1
,2013-01-14 17:00,15,153.525,153.525,153.5,153.5,2
,2013-01-14 18:00,15,153.3,153.3,153.3,153.3,1
,2013-01-14 19:30,15,153.325,153.325,153.325,153.325,1
,2013-01-14 22:00,15,153.175,153.175,153.175,153.175,5
,2013-01-14 22:30,15,153.175,153.175,153.175,153.175,2
,2013-01-14 23:00,15,153.175,153.175,153.175,153.175,1
,2013-01-14 23:30,15,153.125,153.125,153.125,153.125,2
,2013-01-15 00:00,15,152.875,152.875,152.875,152.875,2
,2013-01-15 01:00,15,152.85,152.85,152.85,152.85,5
,2013-01-15 02:00,15,152.825,152.825,152.775,152.775,5
,2013-01-15 03:00,15,152.775,152.775,152.7,152.7,8
,2013-01-15 03:30,15,152.75,152.75,152.75,152.75,3
,2013-01-15 04:00,15,152.625,152.625,152.625,152.625,1
,2013-01-15 04:30,15,152.625,152.65,152.625,152.65,2
,2013-01-15 05:00,15,152.725,152.725,152.725,152.725,1
,2013-01-15 05:30,15,152.6,152.65,152.6,152.6,7
,2013-01-15 06:30,15,152.55,152.55,152.55,152.55,1
,2013-01-15 07:00,15,152.65,152.65,152.65,152.65,1
,2013-01-15 07:30,15,152.65,153.15,152.65,153,5
,2013-01-15 08:00,15,153.025,153.175,153,153.175,10
,2013-01-15 08:30,15,153.125,153.125,153.05,153.05,4
,2013-01-15 09:00,15,152.925,153.25,152.875,153.225,46
,2013-01-15 09:30,15,153.275,153.525,153.075,153.075,35
,2013-01-15 10:00,15,152.825,152.875,152.7,152.7,31
,2013-01-15 10:30,15,152.775,153.075,152.775,153.025,10
,2013-01-15 11:00,15,153.1,153.1,152.675,152.7,17
,2013-01-15 11:30,15,152.575,153.1,152.5,152.825,55
,2013-01-15 12:00,15,152.925,152.975,152.7,152.7,9
,2013-01-15 12:30,15,152.65,152.65,152.3,152.425,52
,2013-01-15 13:00,15,152.375,152.4,152.3,152.35,12
,2013-01-15 13:30,15,152.45,152.45,152.3,152.4,13
,2013-01-15 14:00,15,152.475,152.6,152.475,152.6,3
,2013-01-15 14:30,15,152.675,152.675,152.675,152.675,1
,2013-01-15 18:00,16,152.55,152.55,152.55,152.55,2
,2013-01-15 21:30,16,152.5,152.5,152.5,152.5,1
,2013-01-15 22:00,16,152.425,152.425,152.425,152.425,4
,2013-01-15 22:30,16,152.375,152.375,152.375,152.375,2
,2013-01-15 23:00,16,152.375,152.375,152.375,152.375,4
,2013-01-15 23:30,16,152.375,152.375,152.375,152.375,1
,2013-01-16 00:00,16,152.375,152.375,152.375,152.375,1
,2013-01-16 00:30,16,152.3,152.3,152.3,152.3,8
,2013-01-16 01:00,16,152.325,152.325,152.325,152.325,5
,2013-01-16 02:00,16,152.275,152.275,152.275,152.275,4
,2013-01-16 02:30,16,152.25,152.25,152.2,152.2,5
,2013-01-16 04:30,16,152.25,152.25,152.2,152.2,3
,2013-01-16 05:00,16,152.2,152.2,152.2,152.2,3
,2013-01-16 07:00,16,152.15,152.225,152.15,152.225,2
,2013-01-16 07:30,16,152.225,152.225,152.175,152.175,2
,2013-01-16 08:00,16,152.15,152.25,152.15,152.25,5
,2013-01-16 08:30,16,152.175,152.175,152.05,152.1,25
,2013-01-16 09:00,16,152.05,152.05,151.65,151.7,121
,2013-01-16 09:30,16,151.75,152.625,151.7,152.375,70
,2013-01-16 10:00,16,152.25,152.25,151.775,151.925,101
,2013-01-16 10:30,16,151.925,152.1,151.825,151.9,30
,2013-01-16 11:00,16,151.75,151.775,151.075,151.25,97
,2013-01-16 11:30,16,151.175,151.475,150.875,150.875,182
,2013-01-16 12:00,16,150.975,151.025,150.1,150.35,369
,2013-01-16 12:30,16,150.35,150.875,150.3,150.35,99
,2013-01-16 13:00,16,150.325,150.525,150.3,150.325,50
,2013-01-16 13:30,16,150.375,150.375,150.325,150.325,5
,2013-01-16 14:00,16,150.3,150.375,150.25,150.25,13
,2013-01-16 14:30,16,150.225,150.375,150.225,150.35,4
,2013-01-16 15:00,16,150.375,150.425,150.2,150.2,9
,2013-01-16 15:30,16,150.325,150.35,150.325,150.35,2
,2013-01-16 17:00,17,150.375,150.5,150.35,150.35,3
,2013-01-16 17:30,17,150.325,150.4,150.325,150.4,3
,2013-01-16 18:00,17,150.35,150.35,150.3,150.3,6
,2013-01-16 20:30,17,150.3,150.325,150.3,150.325,2
,2013-01-16 21:30,17,150.1,150.1,150.1,150.1,2
,2013-01-16 22:00,17,150.05,150.05,150.05,150.05,2
,2013-01-16 22:30,17,150.025,150.025,149.95,149.95,6
,2013-01-16 23:00,17,149.95,149.95,149.95,149.95,2
,2013-01-17 00:00,17,149.875,150.025,149.85,150.025,9
,2013-01-17 00:30,17,149.85,149.85,149.85,149.85,1
,2013-01-17 01:00,17,149.85,149.85,149.85,149.85,5
,2013-01-17 01:30,17,149.875,149.875,149.775,149.775,7
,2013-01-17 02:00,17,149.775,149.775,149.675,149.7,25
,2013-01-17 02:30,17,149.7,149.7,149.65,149.675,9
,2013-01-17 03:00,17,149.65,149.65,149.65,149.65,1
,2013-01-17 04:00,17,149.75,149.75,149.75,149.75,1
,2013-01-17 04:30,17,149.725,149.775,149.65,149.775,4
,2013-01-17 05:00,17,149.7,149.7,149.7,149.7,1
,2013-01-17 05:30,17,149.675,149.675,149.675,149.675,1
,2013-01-17 06:00,17,149.725,149.725,149.7,149.7,4
,2013-01-17 06:30,17,149.7,149.75,149.7,149.7,7
,2013-01-17 07:00,17,149.95,150.075,149.9,150.075,3
,2013-01-17 07:30,17,150.1,150.225,150.025,150.175,14
,2013-01-17 08:00,17,150.175,150.475,150.1,150.475,20
,2013-01-17 08:30,17,150.45,150.75,150.45,150.75,39
,2013-01-17 09:00,17,150.675,150.675,149.4,149.7,166
,2013-01-17 09:30,17,149.775,150.05,149.45,149.85,190
,2013-01-17 10:00,17,149.8,149.825,149.575,149.75,61
,2013-01-17 10:30,17,149.675,150.5,149.525,150.1,59
,2013-01-17 11:00,17,150.05,150.25,149.6,149.6,54
,2013-01-17 11:30,17,149.575,149.575,147.25,147.25,421
,2013-01-17 12:00,17,147.25,148.175,147.25,148.125,122
,2013-01-17 12:30,17,148.05,148.25,147.65,148.05,119
,2013-01-17 13:00,17,148.475,149.4,148.45,149.25,57
,2013-01-17 13:30,17,149.275,149.725,149.25,149.65,20
,2013-01-17 14:00,17,149.5,149.5,149.25,149.25,5
,2013-01-17 15:00,17,149.075,149.1,148.8,148.8,3
,2013-01-17 15:30,17,148.9,148.95,148.9,148.95,2
,2013-01-17 17:00,18,149.125,149.35,149.125,149.35,5
,2013-01-17 17:30,18,149.075,149.35,149.075,149.35,4
,2013-01-17 18:00,18,149.35,149.35,149.175,149.175,5
,2013-01-17 18:30,18,149.2,149.2,149.175,149.175,3
,2013-01-17 19:00,18,148.925,148.925,148.925,148.925,1
,2013-01-17 20:00,18,149.1,149.3,149.1,149.3,4
,2013-01-17 22:00,18,148.8,148.8,148.8,148.8,1
,2013-01-17 22:30,18,148.675,148.725,148.65,148.65,9
,2013-01-17 23:30,18,148.5,148.625,148.5,148.625,3
,2013-01-18 00:30,18,148.35,148.35,148.3,148.3,3
,2013-01-18 01:00,18,148.25,148.25,148.25,148.25,1
,2013-01-18 01:30,18,148.25,148.25,148.225,148.225,5
,2013-01-18 02:00,18,148.225,148.225,148.225,148.225,5
,2013-01-18 02:30,18,148.25,148.25,148.25,148.25,2
,2013-01-18 03:00,18,148.125,148.125,148.1,148.1,3
,2013-01-18 06:30,18,147.8,147.8,147.8,147.8,5
,2013-01-18 07:00,18,147.8,147.875,147.8,147.875,7
,2013-01-18 07:30,18,148.125,148.125,148,148,5
,2013-01-18 08:00,18,148,148.025,147.55,147.6,59
,2013-01-18 08:30,18,147.5,147.85,147.25,147.65,122
,2013-01-18 09:00,18,147.775,148.4,146.975,148.175,296
,2013-01-18 09:30,18,148.15,148.275,147.75,148.1,133
,2013-01-18 10:00,18,148.075,148.1,147.55,147.8,83
,2013-01-18 10:30,18,147.825,148.95,147.775,148.425,259
,2013-01-18 11:00,18,148.3,148.7,147.875,148.475,42
,2013-01-18 11:30,18,148.425,148.9,148.35,148.9,187
,2013-01-18 12:00,18,148.9,148.975,148.35,148.45,95
,2013-01-18 12:30,18,148.575,148.95,148.15,148.625,98
,2013-01-18 13:00,18,148.75,148.775,148.475,148.775,23
,2013-01-18 13:30,18,148.7,148.85,148.675,148.675,4
,2013-01-22 09:00,22,149.525,149.525,148.9,149.2,250
,2013-01-22 09:30,22,149.125,149.65,149.125,149.625,101
,2013-01-22 10:00,22,149.6,150,149.5,149.925,74
,2013-01-22 10:30,22,149.95,150.025,149.85,149.975,69
,2013-01-22 11:00,22,150,150.05,149.7,149.75,34
,2013-01-22 11:30,22,149.8,149.975,149.75,149.85,65
,2013-01-22 12:00,22,149.85,149.875,149.725,149.8,32
,2013-01-22 12:30,22,149.775,149.85,149.5,149.725,125
,2013-01-22 13:00,22,149.825,149.875,149.7,149.725,50
,2013-01-22 13:30,22,149.825,149.825,149.825,149.825,4
,2013-01-22 14:00,22,149.725,149.8,149.725,149.8,3
,2013-01-22 15:30,22,149.8,149.8,149.775,149.775,2
,2013-01-22 17:00,23,150.05,150.05,150.05,150.05,1
,2013-01-22 17:30,23,149.875,149.875,149.85,149.85,2
,2013-01-22 18:00,23,150.025,150.025,150.025,150.025,2
,2013-01-22 20:30,23,149.95,149.95,149.95,149.95,1
,2013-01-22 21:00,23,149.95,149.95,149.95,149.95,3
,2013-01-22 21:30,23,149.95,149.95,149.85,149.85,6
,2013-01-22 22:00,23,149.75,149.775,149.75,149.75,9
,2013-01-22 22:30,23,149.65,149.65,149.5,149.5,5
,2013-01-22 23:00,23,149.475,149.475,149.4,149.4,7
,2013-01-22 23:30,23,149.425,149.425,149.425,149.425,2
,2013-01-23 00:00,23,149.35,149.35,149.35,149.35,1
,2013-01-23 00:30,23,149.3,149.3,149.15,149.15,3
,2013-01-23 01:00,23,149.125,149.125,149.1,149.125,7
,2013-01-23 01:30,23,149,149.025,149,149.025,7
,2013-01-23 03:30,23,149,149.025,149,149.025,3
,2013-01-23 04:00,23,149.05,149.125,149.05,149.125,3
,2013-01-23 05:00,23,149.1,149.1,149.1,149.1,1
,2013-01-23 05:30,23,149.025,149.125,149.025,149.125,13
,2013-01-23 06:00,23,149.2,149.2,149.2,149.2,1
,2013-01-23 06:30,23,149.125,149.125,149.1,149.1,4
,2013-01-23 07:00,23,149.3,149.5,149.3,149.5,7
,2013-01-23 07:30,23,149.65,149.725,149.65,149.65,5
,2013-01-23 08:00,23,149.65,149.825,149.6,149.825,28
,2013-01-23 08:30,23,149.975,150,149.775,149.85,35
,2013-01-23 09:00,23,149.85,149.875,148.925,149.05,198
,2013-01-23 09:30,23,149.125,149.525,148.675,148.8,182
,2013-01-23 10:00,23,148.9,149.2,148.9,148.975,63
,2013-01-23 10:30,23,148.975,149.225,148.95,148.95,162
,2013-01-23 11:00,23,148.95,149.325,148.95,149.325,65
,2013-01-23 11:30,23,149.325,149.5,149.025,149.275,64
,2013-01-23 12:00,23,149.15,149.85,149.15,149.575,84
,2013-01-23 12:30,23,149.525,150.25,149.35,150.025,183
,2013-01-23 13:00,23,150.1,150.3,150.025,150.05,59
,2013-01-23 14:00,23,150,150,149.975,149.975,2
,2013-01-23 14:30,23,150.075,150.075,150.075,150.075,3
,2013-01-23 15:00,23,150.1,150.1,150.1,150.1,1
,2013-01-23 20:00,24,150.175,150.175,150.175,150.175,1
,2013-01-23 21:30,24,150.2,150.2,150.15,150.15,8
,2013-01-23 22:00,24,150.125,150.125,150.05,150.05,10
,2013-01-23 23:00,24,150,150,150,150,1
,2013-01-23 23:30,24,149.9,149.925,149.85,149.875,5
,2013-01-24 00:30,24,149.75,149.75,149.75,149.75,9
,2013-01-24 01:30,24,149.675,149.675,149.675,149.675,5
,2013-01-24 06:30,24,149.95,150.025,149.95,150.025,5
,2013-01-24 07:30,24,150.2,150.2,150.2,150.2,2
,2013-01-24 08:00,24,150.125,150.65,150.125,150.65,22
,2013-01-24 08:30,24,150.65,150.75,150.625,150.7,36
,2013-01-24 09:00,24,150.75,151.075,150.725,151,109
,2013-01-24 09:30,24,151.075,151.4,150.95,151.125,106
,2013-01-24 10:00,24,151.15,151.15,150.875,150.9,59
,2013-01-24 10:30,24,151,151.225,151,151.175,30
,2013-01-24 11:00,24,151.2,151.2,150.95,151.1,39
,2013-01-24 11:30,24,150.975,151.25,150.975,151.175,54
,2013-01-24 12:00,24,151.225,151.45,151.2,151.225,88
,2013-01-24 12:30,24,151.2,151.325,151.025,151.025,31
,2013-01-24 13:00,24,151.025,151.2,151.025,151.175,9
,2013-01-24 13:30,24,151.375,151.55,151.375,151.5,44
,2013-01-24 14:00,24,151.6,151.6,151.5,151.6,6
,2013-01-24 14:30,24,151.525,151.6,151.525,151.6,6
,2013-01-24 15:00,24,151.65,151.7,151.625,151.7,20
,2013-01-24 15:30,24,151.75,151.75,151.65,151.725,21
,2013-01-24 17:30,25,151.525,151.525,151.5,151.5,6
,2013-01-24 18:30,25,151.675,151.675,151.675,151.675,1
,2013-01-24 19:00,25,151.7,151.7,151.575,151.575,7
,2013-01-24 19:30,25,151.75,151.75,151.75,151.75,4
,2013-01-24 20:00,25,151.75,151.75,151.75,151.75,2
,2013-01-24 22:00,25,151.65,151.65,151.65,151.65,2
,2013-01-24 22:30,25,151.55,151.55,151.45,151.45,4
,2013-01-24 23:00,25,151.45,151.45,151.425,151.425,3
,2013-01-25 00:00,25,151.45,151.45,151.425,151.425,4
,2013-01-25 00:30,25,151.4,151.4,151.4,151.4,2
,2013-01-25 01:00,25,151.325,151.325,151.3,151.3,3
,2013-01-25 04:00,25,151.3,151.3,151.3,151.3,1
,2013-01-25 05:00,25,151.3,151.3,151.25,151.25,3
,2013-01-25 05:30,25,151.275,151.35,151.275,151.35,2
,2013-01-25 07:00,25,151.35,151.35,151.35,151.35,24
,2013-01-25 07:30,25,151.35,151.35,151.35,151.35,1
,2013-01-25 08:00,25,151.725,151.9,151.725,151.9,10
,2013-01-25 08:30,25,151.8,152.05,151.8,151.875,29
,2013-01-25 09:00,25,151.95,152.05,151.875,152.05,109
,2013-01-25 09:30,25,152,152,151.6,151.775,46
,2013-01-25 10:00,25,151.8,151.85,151,151.35,116
,2013-01-25 10:30,25,151.425,151.6,151.425,151.575,25
,2013-01-25 11:00,25,151.55,151.55,151.3,151.35,50
,2013-01-25 11:30,25,151.35,151.35,151.125,151.2,71
,2013-01-25 12:00,25,151.075,151.425,151.075,151.3,22
,2013-01-25 12:30,25,151.25,151.275,151,151.1,39
,2013-01-25 13:00,25,151.1,151.1,150.9,151.05,28
,2013-01-25 13:30,25,151.025,151.025,150.925,150.925,7
,2013-01-28 09:00,28,152.5,153.275,152.475,153.05,263
,2013-01-28 09:30,28,153.225,153.375,152.925,153.25,163
,2013-01-28 10:00,28,153.325,153.9,152.95,153.9,129
,2013-01-28 10:30,28,153.5,153.9,153.275,153.3,65
,2013-01-28 11:00,28,153.175,153.275,152.975,153.225,90
,2013-01-28 11:30,28,153.15,153.225,153.1,153.175,21
,2013-01-28 12:00,28,153.15,153.25,153.05,153.15,21
,2013-01-28 12:30,28,153.225,153.4,153,153,36
,2013-01-28 13:00,28,153,153.175,152.95,153.025,31
,2013-01-28 13:30,28,152.925,153.1,152.925,153.1,9
,2013-01-28 14:00,28,153.075,153.075,153.075,153.075,3
,2013-01-28 15:30,28,152.9,152.9,152.85,152.85,4
,2013-01-28 18:00,29,152.75,152.75,152.675,152.675,11
,2013-01-28 18:30,29,152.7,152.7,152.7,152.7,1
,2013-01-28 20:00,29,152.85,153.075,152.85,153.075,29
,2013-01-28 20:30,29,153.05,153.05,153.05,153.05,3
,2013-01-28 21:00,29,153.05,153.05,153.05,153.05,1
,2013-01-28 21:30,29,153,153,153,153,1
,2013-01-28 22:30,29,153,153,153,153,8
,2013-01-28 23:00,29,153,153,153,153,6
,2013-01-29 00:30,29,153,153,153,153,1
,2013-01-29 05:00,29,152.7,152.7,152.7,152.7,1
,2013-01-29 05:30,29,152.675,152.675,152.65,152.65,3
,2013-01-29 06:00,29,152.65,152.65,152.65,152.65,1
,2013-01-29 07:00,29,152.675,152.675,152.675,152.675,1
,2013-01-29 07:30,29,152.8,152.8,152.75,152.75,3
,2013-01-29 08:00,29,153.025,153.1,153.025,153.1,7
,2013-01-29 08:30,29,153.05,153.15,153.05,153.15,5
,2013-01-29 09:00,29,153,153.2,152.675,152.925,94
,2013-01-29 09:30,29,153,153.175,152.925,153.075,42
,2013-01-29 10:00,29,153.05,153.175,153,153.125,51
,2013-01-29 10:30,29,153.05,153.15,152.975,153.075,55
,2013-01-29 11:00,29,153.1,153.125,152.975,153.05,52
,2013-01-29 11:30,29,153,153,152.875,152.95,33
,2013-01-29 12:00,29,152.975,153.05,152.95,152.975,12
,2013-01-29 12:30,29,152.85,153.025,152.25,152.35,74
,2013-01-29 13:00,29,152.4,152.475,152.35,152.45,34
,2013-01-29 13:30,29,152.5,152.5,152.4,152.5,8
,2013-01-29 14:00,29,152.5,152.5,152.475,152.5,5
,2013-01-29 15:00,29,152.325,152.325,152.275,152.3,16
,2013-01-29 15:30,29,152.3,152.3,152.15,152.15,4
,2013-01-29 18:30,30,152.5,152.5,152.5,152.5,1
,2013-01-29 19:30,30,152.625,152.625,152.6,152.6,2
,2013-01-29 20:00,30,152.525,152.525,152.525,152.525,1
,2013-01-29 21:00,30,152.625,152.625,152.625,152.625,1
,2013-01-30 05:00,30,152.225,152.225,152.225,152.225,1
,2013-01-30 05:30,30,152.075,152.075,152.05,152.05,9
,2013-01-30 06:30,30,152.025,152.025,152.025,152.025,2
,2013-01-30 07:00,30,152,152.55,152,152.525,29
,2013-01-30 07:30,30,152.375,152.375,152.35,152.35,2
,2013-01-30 08:00,30,152.225,152.225,152.175,152.2,15
,2013-01-30 08:30,30,152.15,152.3,152.15,152.25,6
,2013-01-30 09:00,30,152.025,152.375,151.975,152.375,67
,2013-01-30 09:30,30,152.325,152.7,152.3,152.45,71
,2013-01-30 10:00,30,152.425,152.425,152.1,152.15,57
,2013-01-30 10:30,30,152.225,152.275,152.075,152.15,60
,2013-01-30 11:00,30,152.125,152.725,152.125,152.55,46
,2013-01-30 11:30,30,152.425,152.55,152.1,152.1,34
,2013-01-30 12:00,30,152.1,152.15,151.925,151.975,94
,2013-01-30 12:30,30,151.95,152.1,151.75,152.1,96
,2013-01-30 13:00,30,151.975,152.05,151.975,152.05,17
,2013-01-30 13:30,30,152.1,152.125,152.1,152.1,16
,2013-01-30 14:00,30,152,152,152,152,1
,2013-01-30 14:30,30,152.05,152.075,152.05,152.075,10
,2013-01-30 15:00,30,152,152,151.925,151.925,6
,2013-01-30 15:30,30,152.1,152.1,152.1,152.1,2
,2013-01-30 17:30,31,152.075,152.075,152.075,152.075,2
,2013-01-30 18:30,31,152.075,152.075,152.05,152.05,6
,2013-01-30 19:00,31,152.175,152.175,152.1,152.1,2
,2013-01-30 21:30,31,152.175,152.175,152.175,152.175,4
,2013-01-30 22:30,31,152.1,152.1,152.075,152.075,2
,2013-01-30 23:00,31,152.075,152.075,152.05,152.05,2
,2013-01-30 23:30,31,152.05,152.05,152.025,152.025,2
,2013-01-31 02:00,31,152.175,152.175,152.175,152.175,1
,2013-01-31 04:00,31,152.275,152.275,152.275,152.275,1
,2013-01-31 06:00,31,152.425,152.425,152.425,152.425,1
,2013-01-31 06:30,31,152.475,152.475,152.475,152.475,1
,2013-01-31 07:00,31,152.375,152.45,152.375,152.425,6
,2013-01-31 07:30,31,152.425,152.45,152.425,152.425,3
,2013-01-31 08:00,31,152.4,152.425,152.4,152.425,4
,2013-01-31 08:30,31,152.525,152.575,152.525,152.575,27
,2013-01-31 09:00,31,152.675,153,152.6,152.9,75
,2013-01-31 09:30,31,152.85,152.975,152.725,152.75,54
,2013-01-31 10:00,31,152.775,152.85,152.6,152.6,65
,2013-01-31 10:30,31,152.65,152.7,152.375,152.45,26
,2013-01-31 11:00,31,152.4,152.7,152.275,152.275,36
,2013-01-31 11:30,31,152.325,152.575,152.275,152.525,47
,2013-01-31 12:00,31,152.6,152.65,152.375,152.55,54
,2013-01-31 12:30,31,152.575,152.625,152.25,152.6,74
,2013-01-31 13:00,31,152.65,152.7,152.55,152.55,12
,2013-01-31 13:30,31,152.55,152.675,152.525,152.65,13
,2013-01-31 14:00,31,152.65,152.65,152.65,152.65,4
,2013-01-31 14:30,31,152.6,152.6,152.5,152.5,3
,2013-01-31 15:00,31,152.75,152.75,152.75,152.75,1
,2013-01-31 15:30,31,152.5,152.5,152.475,152.475,4
,2013-01-31 17:00,1,152.5,152.5,152.5,152.5,3
,2013-01-31 17:30,1,152.5,152.5,152.5,152.5,2
,2013-01-31 18:00,1,152.425,152.425,152.4,152.4,2
,2013-01-31 20:30,1,152.6,152.6,152.6,152.6,1
,2013-02-01 01:00,1,152.65,152.65,152.6,152.6,2
,2013-02-01 03:30,1,152.75,152.75,152.75,152.75,1
,2013-02-01 04:30,1,152.6,152.6,152.575,152.575,2
,2013-02-01 05:00,1,152.45,152.45,152.4,152.4,4
,2013-02-01 07:30,1,152.425,152.425,152.425,152.425,3
,2013-02-01 08:00,1,152.55,152.55,152.5,152.5,4
,2013-02-01 08:30,1,152.4,152.4,152.2,152.2,7
,2013-02-01 09:00,1,152.2,152.25,151.65,152.05,90
,2013-02-01 09:30,1,152.05,152.125,151.8,151.9,60
,2013-02-01 10:00,1,151.825,152.125,151.8,151.95,27
,2013-02-01 10:30,1,152.025,152.15,151.925,152.125,14
,2013-02-01 11:00,1,152.175,152.225,152.075,152.15,11
,2013-02-01 11:30,1,152.1,152.5,152.1,152.5,15
,2013-02-01 12:00,1,152.4,152.6,152.1,152.25,107
,2013-02-01 12:30,1,152.275,152.425,152,152.125,80
,2013-02-01 13:00,1,152.125,152.125,152.025,152.075,7
,2013-02-01 13:30,1,152.075,152.275,152.075,152.2,13
,2013-02-04 09:00,4,152.05,152.85,152.05,152.625,58
,2013-02-04 09:30,4,152.55,152.55,152.35,152.425,58
,2013-02-04 10:00,4,152.425,152.425,152.1,152.1,33
,2013-02-04 10:30,4,152.125,152.125,151.525,151.675,107
,2013-02-04 11:00,4,151.575,151.65,151.25,151.6,83
,2013-02-04 11:30,4,151.5,151.8,151.45,151.8,52
,2013-02-04 12:00,4,151.775,151.875,151.75,151.875,32
,2013-02-04 12:30,4,151.9,152.325,151.9,152.325,46
,2013-02-04 13:00,4,152.325,152.325,152.05,152.15,102
,2013-02-04 13:30,4,152.1,152.1,152.1,152.1,2
,2013-02-04 14:00,4,152.15,152.15,152.15,152.15,5
,2013-02-04 14:30,4,152.1,152.1,152.05,152.05,6
,2013-02-04 20:30,5,152.175,152.175,152.175,152.175,2
,2013-02-04 21:00,5,152.175,152.225,152.175,152.225,12
,2013-02-04 21:30,5,152.225,152.525,152.225,152.525,16
,2013-02-04 22:00,5,152.65,152.7,152.65,152.7,7
,2013-02-04 22:30,5,152.725,152.925,152.725,152.9,8
,2013-02-04 23:00,5,152.75,152.95,152.75,152.95,2
,2013-02-04 23:30,5,152.85,152.85,152.825,152.825,3
,2013-02-05 01:30,5,152.95,152.975,152.95,152.975,4
,2013-02-05 02:30,5,152.95,152.95,152.95,152.95,1
,2013-02-05 03:30,5,152.95,152.95,152.95,152.95,1
,2013-02-05 04:30,5,153,153,153,153,6
,2013-02-05 05:30,5,152.85,152.85,152.825,152.825,3
,2013-02-05 06:00,5,152.95,152.95,152.95,152.95,2
,2013-02-05 07:00,5,152.825,152.85,152.825,152.825,3
,2013-02-05 07:30,5,152.925,152.925,152.825,152.825,6
,2013-02-05 08:00,5,152.75,152.75,152.65,152.65,11
,2013-02-05 08:30,5,152.625,152.65,152.6,152.65,7
,2013-02-05 09:00,5,152.75,152.8,152.625,152.675,47
,2013-02-05 09:30,5,152.775,152.8,152.475,152.725,32
,2013-02-05 10:00,5,152.7,152.875,152.55,152.55,30
,2013-02-05 10:30,5,152.55,152.675,152.5,152.575,26
,2013-02-05 11:00,5,152.575,152.9,152.575,152.75,45
,2013-02-05 11:30,5,152.85,152.85,152.6,152.675,21
,2013-02-05 12:00,5,152.7,152.7,152.175,152.25,44
,2013-02-05 12:30,5,152.325,152.325,151.775,151.9,155
,2013-02-05 13:00,5,151.9,152,151.9,151.975,14
,2013-02-05 13:30,5,151.925,151.95,151.925,151.95,3
,2013-02-05 14:00,5,151.975,151.975,151.975,151.975,1
,2013-02-05 15:00,5,151.975,151.975,151.975,151.975,2
,2013-02-05 15:30,5,151.95,151.95,151.95,151.95,1
,2013-02-05 17:00,6,152,152,152,152,3
,2013-02-05 17:30,6,152,152,152,152,2
,2013-02-05 18:30,6,152,152.075,152,152.075,4
,2013-02-05 19:00,6,151.9,151.9,151.9,151.9,1
,2013-02-05 19:30,6,151.975,151.975,151.975,151.975,1
,2013-02-05 22:00,6,152.1,152.1,152.1,152.1,1
,2013-02-06 00:30,6,152.15,152.15,152.15,152.15,1
,2013-02-06 06:30,6,152,152,152,152,5
,2013-02-06 07:30,6,152.125,152.2,152.125,152.2,3
,2013-02-06 08:30,6,152.2,152.2,152.15,152.15,14
,2013-02-06 09:00,6,152.175,152.225,151.925,151.925,57
,2013-02-06 09:30,6,152.075,152.175,151.475,151.575,81
,2013-02-06 10:00,6,151.5,151.55,151.275,151.325,132
,2013-02-06 10:30,6,151.25,151.25,150.35,150.775,260
,2013-02-06 11:00,6,150.9,150.925,150.55,150.775,39
,2013-02-06 11:30,6,150.65,151.025,150.6,151.025,55
,2013-02-06 12:00,6,150.9,151.05,150.9,151,14
,2013-02-06 12:30,6,151,151,150.725,150.95,47
,2013-02-06 13:00,6,150.925,151.025,150.85,150.85,46
,2013-02-06 13:30,6,150.825,150.825,150.7,150.7,19
,2013-02-06 14:00,6,150.775,150.775,150.725,150.725,2
,2013-02-06 14:30,6,150.775,150.775,150.775,150.775,6
,2013-02-06 15:00,6,150.7,150.7,150.65,150.7,15
,2013-02-06 15:30,6,150.65,150.65,150.65,150.65,3
,2013-02-06 17:00,7,150.825,150.875,150.825,150.875,4
,2013-02-06 17:30,7,150.675,150.75,150.65,150.75,12
,2013-02-06 18:00,7,150.675,150.675,150.65,150.65,3
,2013-02-06 18:30,7,150.675,150.675,150.65,150.65,12
,2013-02-06 19:00,7,150.575,150.575,150.55,150.55,10
,2013-02-06 19:30,7,150.55,150.55,150.55,150.55,10
,2013-02-06 20:00,7,150.425,150.425,150.425,150.425,1
,2013-02-06 20:30,7,150.4,150.45,150.4,150.425,25
,2013-02-06 21:30,7,150.375,150.375,150.35,150.35,3
,2013-02-06 22:00,7,150.375,150.4,150.275,150.275,4
,2013-02-07 01:00,7,150.3,150.3,150.3,150.3,1
,2013-02-07 02:00,7,150.3,150.3,150.3,150.3,1
,2013-02-07 02:30,7,150.25,150.25,150.25,150.25,1
,2013-02-07 04:00,7,150.35,150.35,150.35,150.35,1
,2013-02-07 05:30,7,150.3,150.3,150.3,150.3,1
,2013-02-07 06:30,7,150.375,150.5,150.35,150.5,14
,2013-02-07 07:00,7,150.55,150.6,150.45,150.45,21
,2013-02-07 07:30,7,150.525,150.55,150.5,150.55,5
,2013-02-07 08:00,7,150.5,150.5,150.15,150.15,72
,2013-02-07 08:30,7,150.1,150.15,149.875,149.95,59
,2013-02-07 09:00,7,150.075,150.4,149.7,149.975,171
,2013-02-07 09:30,7,149.975,150.4,149.975,150.225,87
,2013-02-07 10:00,7,150.275,150.775,150.225,150.6,113
,2013-02-07 10:30,7,150.75,150.875,150.425,150.425,129
,2013-02-07 11:00,7,150.425,150.625,150.425,150.5,22
,2013-02-07 11:30,7,150.5,150.65,150.45,150.475,53
,2013-02-07 12:00,7,150.575,150.825,150.575,150.775,24
,2013-02-07 12:30,7,150.825,151,150.475,150.6,118
,2013-02-07 13:00,7,150.625,150.825,150.475,150.575,52
,2013-02-07 13:30,7,150.7,150.7,150.5,150.575,23
,2013-02-07 14:30,7,150.55,150.825,150.55,150.8,45
,2013-02-07 15:30,7,150.625,150.625,150.625,150.625,1
,2013-02-07 17:00,8,150.5,150.65,150.425,150.65,22
,2013-02-07 20:00,8,150.675,150.675,150.675,150.675,2
,2013-02-08 03:00,8,150.8,150.8,150.8,150.8,2
,2013-02-08 03:30,8,150.825,150.825,150.825,150.825,2
,2013-02-08 04:00,8,150.8,150.8,150.8,150.8,1
,2013-02-08 05:00,8,150.85,150.95,150.85,150.875,6
,2013-02-08 07:00,8,150.8,150.8,150.8,150.8,1
,2013-02-08 07:30,8,150.75,150.8,150.65,150.675,10
,2013-02-08 08:00,8,150.675,150.75,150.4,150.4,18
,2013-02-08 08:30,8,150.4,150.4,150.2,150.375,35
,2013-02-08 09:00,8,150.2,150.325,149.85,150.075,67
,2013-02-08 09:30,8,150.1,150.1,149.625,149.85,185
,2013-02-08 10:00,8,149.875,149.9,149.45,149.625,155
,2013-02-08 10:30,8,149.65,149.75,149.25,149.4,99
,2013-02-08 11:00,8,149.425,149.45,148.7,148.825,213
,2013-02-08 11:30,8,148.9,149.45,148.9,149.35,70
,2013-02-08 12:00,8,149.25,149.25,148.9,148.925,101
,2013-02-08 12:30,8,148.8,148.9,148.25,148.45,195
,2013-02-08 13:00,8,148.475,148.75,148.375,148.6,44
,2013-02-08 13:30,8,148.65,148.8,148.4,148.5,53
,2013-02-11 09:00,11,147.9,148.2,146.725,146.95,483
,2013-02-11 09:30,11,146.875,147.5,146.525,147.45,214
,2013-02-11 10:00,11,147.45,148.2,147.35,147.9,425
,2013-02-11 10:30,11,147.775,148.325,147.675,148.275,150
,2013-02-11 11:00,11,148.375,148.975,148.05,148.1,248
,2013-02-11 11:30,11,148.175,148.175,147.85,147.95,46
,2013-02-11 12:00,11,148.125,148.125,147.95,148.05,24
,2013-02-11 12:30,11,148,148.625,147.975,148.525,187
,2013-02-11 13:00,11,148.4,148.525,148.4,148.5,16
,2013-02-11 13:30,11,148.525,148.525,148.425,148.5,3
,2013-02-11 14:00,11,148.5,148.525,148.45,148.45,8
,2013-02-11 14:30,11,148.525,148.525,148.35,148.375,7
,2013-02-11 15:00,11,148.5,148.5,148.5,148.5,5
,2013-02-11 15:30,11,148.425,148.425,148.425,148.425,1
,2013-02-11 17:00,12,148.2,148.6,148.125,148.6,19
,2013-02-11 17:30,12,148.6,148.6,148.375,148.375,8
,2013-02-11 18:00,12,148.525,148.625,148.525,148.625,3
,2013-02-11 18:30,12,148.45,148.45,148.275,148.275,16
,2013-02-11 21:00,12,148.25,148.25,148.25,148.25,2
,2013-02-11 23:30,12,148.325,148.325,148.325,148.325,1
,2013-02-12 02:30,12,148.6,148.6,148.375,148.375,4
,2013-02-12 03:00,12,148.65,148.65,148.65,148.65,3
,2013-02-12 07:30,12,148.65,148.75,148.575,148.575,9
,2013-02-12 08:00,12,148.375,148.375,147.875,147.975,62
,2013-02-12 08:30,12,147.925,148.125,147.65,148.125,75
,2013-02-12 09:00,12,148.175,148.225,147,147.25,632
,2013-02-12 09:30,12,147.275,147.3,146.375,146.775,470
,2013-02-12 10:00,12,146.775,146.95,146.5,146.675,304
,2013-02-12 10:30,12,146.775,147.15,146.45,146.5,276
,2013-02-12 11:00,12,146.45,146.525,145.625,145.7,470
,2013-02-12 11:30,12,145.825,145.925,145.625,145.625,99
,2013-02-12 12:00,12,145.625,145.975,145.625,145.625,254
,2013-02-12 12:30,12,145.625,147.15,145.625,147.15,350
,2013-02-12 13:00,12,147.1,147.175,146.75,146.825,153
,2013-02-12 13:30,12,146.75,146.9,146.65,146.75,17
,2013-02-12 14:00,12,146.7,146.7,146.675,146.7,8
,2013-02-12 14:30,12,146.675,146.7,146.65,146.7,9
,2013-02-12 15:00,12,146.75,146.75,146.65,146.675,12
,2013-02-12 15:30,12,146.675,146.675,146.6,146.6,8
,2013-02-12 17:00,13,146.35,146.35,146.35,146.35,1
,2013-02-12 17:30,13,146.5,146.5,146.5,146.5,3
,2013-02-12 18:00,13,146.5,146.525,146.5,146.5,10
,2013-02-12 18:30,13,146.1,146.1,146.025,146.025,2
,2013-02-12 19:00,13,146.025,146.025,146,146,3
,2013-02-12 19:30,13,146.15,146.15,145.95,145.95,3
,2013-02-12 21:00,13,146.2,146.2,146.2,146.2,1
,2013-02-13 01:30,13,146.3,146.475,146.3,146.475,3
,2013-02-13 02:30,13,146.5,146.5,146.5,146.5,1
,2013-02-13 05:00,13,146.5,146.55,146.5,146.55,2
,2013-02-13 05:30,13,146.55,146.55,146.525,146.525,2
,2013-02-13 06:00,13,146.55,146.55,146.5,146.5,5
,2013-02-13 06:30,13,146.4,146.4,146.4,146.4,6
,2013-02-13 07:00,13,146.4,146.425,146.25,146.3,16
,2013-02-13 07:30,13,146.3,146.35,146.2,146.325,13
,2013-02-13 08:00,13,146.175,146.175,145.95,146.05,66
,2013-02-13 08:30,13,146.05,146.05,145.8,145.95,65
,2013-02-13 09:00,13,145.95,145.95,145.5,145.9,368
,2013-02-13 09:30,13,145.825,146.075,145.7,145.825,233
,2013-02-13 10:00,13,145.8,145.9,145.75,145.85,89
,2013-02-13 10:30,13,145.85,146,145.7,145.7,103
,2013-02-13 11:00,13,145.7,145.7,144.85,144.85,233
,2013-02-13 11:30,13,144.825,144.85,144.45,144.75,185
,2013-02-13 12:00,13,144.675,145.325,144.6,145.15,108
,2013-02-13 12:30,13,145.225,145.475,144.825,145,114
,2013-02-13 13:00,13,145,145.175,144.95,144.975,26
,2013-02-13 13:30,13,145,145.05,144.875,144.875,13
,2013-02-13 14:30,13,144.875,144.925,144.725,144.8,23
,2013-02-13 15:00,13,144.8,144.8,144.675,144.675,2
,2013-02-13 15:30,13,144.65,144.8,144.6,144.8,21
,2013-02-13 17:00,14,145.05,145.1,144.575,144.75,43
,2013-02-13 17:30,14,144.725,144.85,144.675,144.7,8
,2013-02-13 18:00,14,144.575,144.575,144.575,144.575,5
,2013-02-13 18:30,14,144.6,144.6,144.6,144.6,2
,2013-02-13 19:00,14,144.525,144.525,144.475,144.475,5
,2013-02-13 20:00,14,144.65,144.75,144.65,144.75,6
,2013-02-13 20:30,14,144.75,144.75,144.75,144.75,2
,2013-02-13 22:30,14,144.525,144.525,144.45,144.45,14
,2013-02-13 23:00,14,144.45,144.45,144.35,144.375,17
,2013-02-14 01:00,14,144.375,144.375,144.375,144.375,1
,2013-02-14 01:30,14,144.35,144.35,144.35,144.35,1
,2013-02-14 02:00,14,144.35,144.35,144.3,144.3,4
,2013-02-14 04:00,14,144.525,144.55,144.525,144.55,3
,2013-02-14 04:30,14,144.55,144.55,144.55,144.55,2
,2013-02-14 05:00,14,144.375,144.375,144.325,144.325,4
,2013-02-14 06:00,14,144.55,144.55,144.55,144.55,2
,2013-02-14 06:30,14,144.5,144.5,144.5,144.5,1
,2013-02-14 07:00,14,144.45,144.525,144.4,144.45,11
,2013-02-14 07:30,14,144.45,144.45,144.3,144.4,19
,2013-02-14 08:00,14,144.425,144.475,143.575,143.8,100
,2013-02-14 08:30,14,143.8,143.9,143.075,143.15,107
,2013-02-14 09:00,14,143.1,143.45,143.075,143.4,228
,2013-02-14 09:30,14,143.3,144.275,143.225,144.275,160
,2013-02-14 10:00,14,144.15,145.825,144.1,145.175,531
,2013-02-14 10:30,14,145.1,145.9,145.05,145.9,221
,2013-02-14 11:00,14,145.875,145.95,145.325,145.625,119
,2013-02-14 11:30,14,145.55,145.625,145.4,145.55,41
,2013-02-14 12:00,14,145.575,145.925,145.55,145.925,97
,2013-02-14 12:30,14,145.9,146.35,145.6,146.35,184
,2013-02-14 13:00,14,146.35,146.625,146.35,146.6,83
,2013-02-14 13:30,14,146.5,146.7,146.4,146.475,55
,2013-02-14 14:00,14,146.475,146.475,146.15,146.3,42
,2013-02-14 14:30,14,146.325,146.375,146.325,146.35,6
,2013-02-14 15:00,14,146.35,146.5,146.35,146.5,5
,2013-02-14 15:30,14,146.5,146.525,146.5,146.525,2
,2013-02-14 17:00,15,146.375,146.525,145.9,146.525,21
,2013-02-14 17:30,15,146.525,146.525,146.525,146.525,1
,2013-02-14 18:00,15,146.65,146.65,146.625,146.65,5
,2013-02-14 18:30,15,146.625,146.725,146.625,146.725,31
,2013-02-14 19:00,15,146.725,146.725,146.725,146.725,1
,2013-02-14 19:30,15,146.725,146.9,146.725,146.725,13
,2013-02-14 20:30,15,146.8,146.9,146.8,146.9,22
,2013-02-14 21:00,15,146.8,146.8,146.8,146.8,1
,2013-02-14 21:30,15,146.775,146.775,146.5,146.5,12
,2013-02-14 22:00,15,146.5,146.5,146.45,146.45,3
,2013-02-15 05:00,15,146.375,146.4,146.375,146.4,3
,2013-02-15 05:30,15,146.4,146.4,146.4,146.4,1
,2013-02-15 06:00,15,146.4,146.475,146.4,146.475,10
,2013-02-15 06:30,15,146.475,146.475,146.4,146.4,12
,2013-02-15 07:00,15,146.4,146.5,146.4,146.45,5
,2013-02-15 07:30,15,146.4,146.45,146.325,146.325,15
,2013-02-15 08:00,15,146.3,146.3,146.025,146.025,49
,2013-02-15 08:30,15,146.025,146.175,145.4,145.55,71
,2013-02-15 09:00,15,145.6,145.8,145.2,145.375,279
,2013-02-15 09:30,15,145.375,146.75,145.375,146.6,251
,2013-02-15 10:00,15,146.6,147.325,146.45,147.125,273
,2013-02-15 10:30,15,147.05,147.075,146.6,146.625,199
,2013-02-15 11:00,15,146.625,146.95,146.6,146.7,136
,2013-02-15 11:30,15,146.7,146.9,146.575,146.85,97
,2013-02-15 12:00,15,146.85,146.875,146.4,146.625,55
,2013-02-15 12:30,15,146.575,146.875,146.25,146.875,146
,2013-02-15 13:00,15,146.775,146.95,146.575,146.825,38
,2013-02-15 13:30,15,146.8,146.975,146.775,146.925,23
,2013-02-19 09:00,19,146.9,147.125,145.975,145.975,275
,2013-02-19 09:30,19,145.95,146.425,145.95,146.25,84
,2013-02-19 10:00,19,146.175,146.4,145.875,146,179
,2013-02-19 10:30,19,146,146.1,145.525,145.525,109
,2013-02-19 11:00,19,145.65,146.725,145.45,146.45,277
,2013-02-19 11:30,19,146.45,146.55,145.975,146,91
,2013-02-19 12:00,19,145.975,146.125,145.775,146.025,47
,2013-02-19 12:30,19,146.075,146.275,145.95,146.225,66
,2013-02-19 13:00,19,146.15,146.25,145.9,145.9,40
,2013-02-19 13:30,19,145.925,145.925,145.75,145.75,10
,2013-02-19 14:00,19,145.8,145.8,145.8,145.8,1
,2013-02-19 14:30,19,145.975,145.975,145.975,145.975,1
,2013-02-19 15:00,19,145.95,145.95,145.8,145.8,20
,2013-02-19 15:30,19,145.85,145.85,145.75,145.75,18
,2013-02-19 17:00,20,145.5,145.75,145.5,145.75,5
,2013-02-19 17:30,20,145.75,145.75,145.75,145.75,3
,2013-02-19 18:00,20,145.75,145.75,145.75,145.75,4
,2013-02-19 19:00,20,145.95,145.95,145.95,145.95,1
,2013-02-19 21:30,20,145.75,145.75,145.7,145.7,3
,2013-02-19 22:00,20,145.825,145.825,145.825,145.825,1
,2013-02-20 01:30,20,145.7,145.7,145.65,145.65,2
,2013-02-20 06:30,20,145.675,145.675,145.675,145.675,6
,2013-02-20 07:00,20,145.65,145.675,145.65,145.675,2
,2013-02-20 07:30,20,145.675,145.7,145.45,145.7,29
,2013-02-20 08:00,20,145.7,145.875,145.7,145.875,9
,2013-02-20 08:30,20,145.875,146.125,145.875,146.1,36
,2013-02-20 09:00,20,146.175,146.2,145.075,145.375,294
,2013-02-20 09:30,20,145.3,145.375,144.675,144.775,187
,2013-02-20 10:00,20,144.65,144.65,143.7,144.325,376
,2013-02-20 10:30,20,144.2,144.25,143.275,143.375,364
,2013-02-20 11:00,20,143.275,143.35,143.175,143.3,158
,2013-02-20 11:30,20,143.325,143.55,143.325,143.45,56
,2013-02-20 12:00,20,143.45,143.45,143.175,143.325,81
,2013-02-20 12:30,20,143.275,143.725,143.175,143.65,245
,2013-02-20 13:00,20,143.575,143.9,143.575,143.7,106
,2013-02-20 13:30,20,143.65,143.8,143.575,143.8,13
,2013-02-20 14:00,20,143.875,143.875,143.625,143.625,3
,2013-02-20 14:30,20,143.625,143.75,143.6,143.75,5
,2013-02-20 15:00,20,143.75,143.8,143.7,143.8,3
,2013-02-20 15:30,20,143.8,143.85,143.8,143.85,12
,2013-02-20 17:00,21,143.55,144.175,143.55,144.175,14
,2013-02-20 18:00,21,144.1,144.1,144.1,144.1,2
,2013-02-20 18:30,21,143.9,143.9,143.9,143.9,1
,2013-02-20 19:00,21,144.05,144.05,144.05,144.05,1
,2013-02-20 19:30,21,143.825,143.825,143.8,143.8,4
,2013-02-20 21:00,21,144.1,144.1,144.1,144.1,1
,2013-02-20 21:30,21,143.875,143.875,143.85,143.85,2
,2013-02-20 22:00,21,144.175,144.25,144.175,144.25,3
,2013-02-20 22:30,21,144.25,144.3,144.25,144.3,2
,2013-02-20 23:00,21,144.275,144.275,144.275,144.275,1
,2013-02-21 02:30,21,144.075,144.075,143.95,143.95,4
,2013-02-21 03:00,21,143.925,143.925,143.9,143.9,3
,2013-02-21 04:30,21,144.075,144.075,144.075,144.075,1
,2013-02-21 05:30,21,144.1,144.1,144.1,144.1,2
,2013-02-21 06:30,21,144.15,144.25,144.15,144.25,3
,2013-02-21 07:00,21,144.275,144.3,144.275,144.275,7
,2013-02-21 07:30,21,144.3,144.45,144.3,144.45,5
,2013-02-21 08:00,21,144.375,144.375,143.9,144.2,32
,2013-02-21 08:30,21,144.075,144.1,143.25,143.25,47
,2013-02-21 09:00,21,143.3,143.65,142.975,143.65,258
,2013-02-21 09:30,21,143.825,144.175,143.6,143.9,91
,2013-02-21 10:00,21,143.825,143.825,143.35,143.675,92
,2013-02-21 10:30,21,143.4,143.55,143.35,143.35,19
,2013-02-21 11:00,21,143.35,143.35,143.125,143.2,37
,2013-02-21 11:30,21,143.125,143.275,143.05,143.275,60
,2013-02-21 12:00,21,143.25,143.725,143.2,143.55,45
,2013-02-21 12:30,21,143.55,143.7,143.15,143.15,54
,2013-02-21 13:00,21,143.225,143.3,143.125,143.175,30
,2013-02-21 13:30,21,143.125,143.225,143.125,143.225,16
,2013-02-21 14:00,21,143.25,143.25,143.2,143.2,3
,2013-02-21 14:30,21,143.2,143.275,143.2,143.275,4
,2013-02-21 15:30,21,143.125,143.125,143.05,143.1,19
,2013-02-21 17:00,22,143.4,143.4,143.05,143.05,2
,2013-02-21 19:00,22,143.2,143.3,143.05,143.3,4
,2013-02-21 20:00,22,143.3,143.3,143.3,143.3,1
,2013-02-21 21:00,22,143.35,143.35,143.35,143.35,2
,2013-02-21 22:30,22,143.35,143.35,143.35,143.35,1
,2013-02-21 23:30,22,143.275,143.275,143.275,143.275,1
,2013-02-22 00:30,22,143.075,143.075,142.85,142.85,14
,2013-02-22 01:00,22,142.8,142.8,142.8,142.8,13
,2013-02-22 01:30,22,143.1,143.1,143.1,143.1,1
,2013-02-22 03:30,22,142.975,143.15,142.975,143.1,11
,2013-02-22 06:00,22,143.175,143.2,143.175,143.2,7
,2013-02-22 06:30,22,143.2,143.3,143.2,143.3,4
,2013-02-22 07:00,22,143.3,143.3,143.3,143.3,1
,2013-02-22 07:30,22,143.325,143.35,143.25,143.25,4
,2013-02-22 08:00,22,143.25,143.425,143.25,143.325,16
,2013-02-22 08:30,22,143.425,144.2,143.4,144,88
,2013-02-22 09:00,22,143.775,144.2,143.7,144.2,114
,2013-02-22 09:30,22,144.225,144.7,143.45,143.575,216
,2013-02-22 10:00,22,143.55,144,143.5,143.95,73
,2013-02-22 10:30,22,143.95,144.025,143.825,143.95,45
,2013-02-22 11:00,22,143.9,144.125,143.85,143.975,132
,2013-02-22 11:30,22,144,144.05,143.9,144.05,74
,2013-02-22 12:00,22,144.05,144.15,143.875,144.125,81
,2013-02-22 12:30,22,144.025,144.1,143.825,143.875,158
,2013-02-22 13:00,22,143.9,144.05,143.85,143.975,100
,2013-02-22 13:30,22,143.975,143.975,143.8,143.975,21
,2013-02-25 09:00,25,144.675,145.175,144.4,144.5,274
,2013-02-25 09:30,25,144.45,144.45,143.775,144,218
,2013-02-25 10:00,25,143.975,144.425,143.875,144.425,120
,2013-02-25 10:30,25,144.45,144.45,144.25,144.25,55
,2013-02-25 11:00,25,144.125,144.125,143.225,143.275,110
,2013-02-25 11:30,25,143.3,143.975,143.275,143.975,177
,2013-02-25 12:00,25,143.975,144.175,143.925,144.125,38
,2013-02-25 12:30,25,144.1,144.225,143.675,143.7,146
,2013-02-25 13:00,25,143.825,143.825,143.525,143.6,38
,2013-02-25 13:30,25,143.6,143.6,143.5,143.5,12
,2013-02-25 14:00,25,143.45,143.5,143.45,143.45,7
,2013-02-25 14:30,25,143.4,143.4,143.1,143.275,80
,2013-02-25 15:00,25,143.2,143.425,143.025,143.3,30
,2013-02-25 15:30,25,143.075,143.075,143.075,143.075,2
,2013-02-25 17:00,26,143,143,142.9,143,5
,2013-02-25 17:30,26,143,143.25,143,143.25,13
,2013-02-25 19:30,26,143.1,143.1,143.05,143.05,5
,2013-02-25 20:00,26,143.05,143.125,142.9,142.9,6
,2013-02-26 02:30,26,143.025,143.025,143.025,143.025,1
,2013-02-26 03:00,26,143.025,143.025,143,143,4
,2013-02-26 04:00,26,142.95,142.95,142.9,142.9,5
,2013-02-26 04:30,26,142.9,142.9,142.9,142.9,7
,2013-02-26 05:00,26,142.9,142.975,142.9,142.975,7
,2013-02-26 05:30,26,142.975,142.975,142.9,142.9,4
,2013-02-26 06:00,26,142.875,142.925,142.825,142.925,10
,2013-02-26 06:30,26,142.8,142.825,142.75,142.825,16
,2013-02-26 07:00,26,143,143,142.85,142.85,3
,2013-02-26 07:30,26,143,143.175,143,143.175,14
,2013-02-26 08:00,26,143.175,143.4,143.1,143.4,29
,2013-02-26 08:30,26,143.4,143.4,143.05,143.175,61
,2013-02-26 09:00,26,143.1,143.9,142.875,143.625,361
,2013-02-26 09:30,26,143.625,143.775,143.125,143.225,273
,2013-02-26 10:00,26,143.125,143.15,142.325,142.5,319
,2013-02-26 10:30,26,142.55,142.65,142.2,142.2,170
,2013-02-26 11:00,26,142.325,143.4,142.325,143.325,243
,2013-02-26 11:30,26,143.4,143.475,143.175,143.475,192
,2013-02-26 12:00,26,143.5,144.175,143.425,144.175,228
,2013-02-26 12:30,26,144.075,144.75,144,144.05,276
,2013-02-26 13:00,26,144.2,144.2,144,144,46
,2013-02-26 13:30,26,143.975,144.1,143.975,144.05,10
,2013-02-26 14:00,26,144.05,144.1,144.05,144.1,3
,2013-02-26 14:30,26,144.125,144.175,144.125,144.125,5
,2013-02-26 15:00,26,144.15,144.2,144.15,144.15,8
,2013-02-26 15:30,26,144.15,144.15,144.15,144.15,5
,2013-02-26 17:00,27,144.2,144.575,144.2,144.45,8
,2013-02-26 17:30,27,144.45,144.45,144.375,144.375,3
,2013-02-26 18:30,27,144.475,144.475,144.475,144.475,2
,2013-02-26 19:00,27,144.375,144.375,144.3,144.375,5
,2013-02-26 19:30,27,144.3,144.3,144.3,144.3,1
,2013-02-26 21:00,27,144.4,144.425,144.4,144.425,4
,2013-02-27 00:00,27,144.45,144.45,144.45,144.45,1
,2013-02-27 00:30,27,144.475,144.475,144.475,144.475,1
,2013-02-27 01:00,27,144.5,144.5,144.5,144.5,1
,2013-02-27 03:30,27,144.4,144.4,144.25,144.25,4
,2013-02-27 05:30,27,144.325,144.35,144.325,144.35,2
,2013-02-27 06:30,27,144.15,144.15,144.075,144.075,2
,2013-02-27 07:00,27,144.05,144.075,144.05,144.075,2
,2013-02-27 07:30,27,144.1,144.1,144.075,144.1,14
,2013-02-27 08:00,27,144.05,144.15,144,144.15,16
,2013-02-27 08:30,27,144.2,144.8,144.2,144.75,59
,2013-02-27 09:00,27,144.75,144.975,144.325,144.725,158
,2013-02-27 09:30,27,144.675,144.675,143.65,143.85,310
,2013-02-27 10:00,27,143.875,144.475,143.875,144.45,119
,2013-02-27 10:30,27,144.425,144.575,144.35,144.575,17
,2013-02-27 11:00,27,144.55,144.95,144.4,144.725,125
,2013-02-27 11:30,27,144.775,144.775,144.525,144.675,70
,2013-02-27 12:00,27,144.675,144.725,144.5,144.6,38
,2013-02-27 12:30,27,144.575,144.725,144.35,144.375,111
,2013-02-27 13:00,27,144.375,144.65,144.375,144.65,40
,2013-02-27 13:30,27,144.525,144.625,144.525,144.625,3
,2013-02-27 14:00,27,144.65,144.65,144.65,144.65,3
,2013-02-27 15:00,27,144.6,144.625,144.6,144.6,6
,2013-02-27 15:30,27,144.575,144.575,144.575,144.575,1
,2013-02-27 17:00,28,144.675,144.675,144.675,144.675,1
,2013-02-27 18:00,28,144.425,144.425,144.425,144.425,1
,2013-02-27 18:30,28,144.5,144.6,144.5,144.55,5
,2013-02-27 19:00,28,144.5,144.5,144.5,144.5,1
,2013-02-27 19:30,28,144.55,144.55,144.5,144.5,4
,2013-02-27 20:30,28,144.6,144.6,144.6,144.6,2
,2013-02-27 21:00,28,144.675,144.7,144.6,144.6,5
,2013-02-27 21:30,28,144.6,144.6,144.6,144.6,1
,2013-02-27 22:00,28,144.5,144.6,144.5,144.5,10
,2013-02-27 22:30,28,144.375,144.375,144.375,144.375,2
,2013-02-27 23:00,28,144.475,144.475,144.375,144.375,3
,2013-02-27 23:30,28,144.375,144.375,144.325,144.325,6
,2013-02-28 00:00,28,144.35,144.35,144.35,144.35,1
,2013-02-28 00:30,28,144.2,144.225,144.2,144.225,9
,2013-02-28 01:00,28,144.1,144.1,144.075,144.075,3
,2013-02-28 02:00,28,144.1,144.1,144.025,144.025,6
,2013-02-28 02:30,28,143.975,143.975,143.925,143.925,6
,2013-02-28 03:30,28,143.9,143.9,143.775,143.775,8
,2013-02-28 04:00,28,143.875,143.875,143.875,143.875,2
,2013-02-28 04:30,28,143.8,143.8,143.75,143.75,2
,2013-02-28 05:00,28,143.7,143.7,143.675,143.675,5
,2013-02-28 05:30,28,143.525,143.6,143.475,143.6,8
,2013-02-28 06:00,28,143.675,143.7,143.625,143.625,6
,2013-02-28 06:30,28,143.625,143.7,143.625,143.7,3
,2013-02-28 07:00,28,143.8,144.125,143.75,144.125,35
,2013-02-28 07:30,28,144.225,144.75,144.225,144.575,60
,2013-02-28 08:00,28,144.65,144.7,144.525,144.65,16
,2013-02-28 08:30,28,144.65,144.75,144.65,144.7,34
,2013-02-28 09:00,28,144.725,145.175,144.725,144.85,259
,2013-02-28 09:30,28,144.825,144.875,144.5,144.625,122
,2013-02-28 10:00,28,144.65,144.825,144.55,144.825,64
,2013-02-28 10:30,28,144.85,145.3,144.825,145.3,221
,2013-02-28 11:00,28,145.175,145.3,145.1,145.1,73
,2013-02-28 11:30,28,145.125,145.4,145.1,145.4,102
,2013-02-28 12:00,28,145.325,145.525,144.8,145.05,149
,2013-02-28 12:30,28,145,145.225,144.75,144.8,168
,2013-02-28 13:00,28,144.775,144.95,144.675,144.85,31
,2013-02-28 13:30,28,144.85,144.875,144.85,144.875,3
,2013-02-28 14:00,28,144.925,145,144.925,145,14
,2013-02-28 14:30,28,145.1,145.125,145.075,145.1,8
,2013-02-28 15:00,28,145.075,145.275,145.075,145.275,22
,2013-02-28 15:30,28,145.225,145.325,145.225,145.325,6
,2013-02-28 17:00,1,145.4,145.55,145.225,145.55,5
,2013-02-28 17:30,1,145.525,145.825,145.5,145.825,15
,2013-02-28 18:00,1,145.6,145.6,145.575,145.575,2
,2013-02-28 18:30,1,145.775,145.775,145.65,145.65,2
,2013-02-28 19:00,1,145.775,145.8,145.775,145.8,6
,2013-02-28 19:30,1,145.825,145.875,145.825,145.875,3
,2013-02-28 20:00,1,145.875,145.9,145.875,145.9,4
,2013-02-28 20:30,1,145.875,145.95,145.85,145.925,5
,2013-02-28 21:00,1,145.75,145.75,145.75,145.75,2
,2013-02-28 22:30,1,145.775,145.775,145.775,145.775,2
,2013-02-28 23:00,1,145.775,145.8,145.775,145.8,4
,2013-02-28 23:30,1,145.775,145.775,145.775,145.775,1
,2013-03-01 00:00,1,145.775,145.775,145.775,145.775,3
,2013-03-01 01:30,1,145.75,145.875,145.75,145.775,23
,2013-03-01 02:30,1,145.65,145.65,145.65,145.65,1
,2013-03-01 06:00,1,145.75,145.75,145.75,145.75,2
,2013-03-01 06:30,1,145.8,145.8,145.65,145.7,3
,2013-03-01 07:00,1,145.8,145.8,145.8,145.8,1
,2013-03-01 07:30,1,145.775,145.775,145.775,145.775,1
,2013-03-01 08:00,1,145.65,145.8,145.65,145.725,17
,2013-03-01 08:30,1,145.75,146.05,145.675,146.05,62
,2013-03-01 09:00,1,146.05,146.175,145.05,145.25,370
,2013-03-01 09:30,1,145.275,145.525,145,145.125,304
,2013-03-01 10:00,1,145,145.2,144.725,145.05,164
,2013-03-01 10:30,1,144.95,144.975,144.625,144.725,101
,2013-03-01 11:00,1,144.675,144.975,144.575,144.8,179
,2013-03-01 11:30,1,144.825,144.825,144.625,144.8,65
,2013-03-01 12:00,1,144.8,144.9,144.525,144.6,90
,2013-03-01 12:30,1,144.6,144.8,144.2,144.35,321
,2013-03-01 13:00,1,144.35,144.375,144.125,144.35,53
,2013-03-01 13:30,1,144.325,144.35,144.25,144.325,13
,2013-03-04 09:00,4,144.4,144.95,144,144.775,310
,2013-03-04 09:30,4,144.8,144.875,144.325,144.4,141
,2013-03-04 10:00,4,144.4,144.475,144.075,144.425,132
,2013-03-04 10:30,4,144.325,144.825,144.325,144.775,38
,2013-03-04 11:00,4,144.825,144.875,144.7,144.725,28
,2013-03-04 11:30,4,144.525,144.75,144.275,144.725,119
,2013-03-04 12:00,4,144.675,145.175,144.675,145.15,132
,2013-03-04 12:30,4,145.15,145.375,144.9,145.075,215
,2013-03-04 13:00,4,145.1,145.125,144.9,145,76
,2013-03-04 13:30,4,145.05,145.05,145,145.05,6
,2013-03-04 14:00,4,145.025,145.05,144.975,145.025,28
,2013-03-04 14:30,4,145.05,145.05,144.95,145,4
,2013-03-04 15:00,4,144.925,144.925,144.875,144.875,5
,2013-03-04 15:30,4,145.05,145.05,145.05,145.05,2
,2013-03-04 21:30,5,145.05,145.05,145.05,145.05,1
,2013-03-04 22:00,5,145.25,145.25,145.25,145.25,2
,2013-03-04 23:30,5,145.25,145.25,145.25,145.25,1
,2013-03-05 00:00,5,145.225,145.225,145.225,145.225,2
,2013-03-05 01:30,5,145.1,145.1,145,145,4
,2013-03-05 02:30,5,145,145,145,145,1
,2013-03-05 03:00,5,144.95,144.95,144.925,144.925,3
,2013-03-05 04:30,5,144.9,144.9,144.9,144.9,1
,2013-03-05 05:00,5,144.95,144.95,144.95,144.95,1
,2013-03-05 05:30,5,144.9,144.9,144.775,144.775,6
,2013-03-05 06:30,5,144.725,144.725,144.725,144.725,2
,2013-03-05 07:00,5,144.85,144.9,144.85,144.85,7
,2013-03-05 07:30,5,144.95,144.95,144.95,144.95,1
,2013-03-05 08:00,5,144.875,144.875,144.875,144.875,2
,2013-03-05 08:30,5,144.875,144.875,144.65,144.725,31
,2013-03-05 09:00,5,144.65,145.425,144.475,145.2,238
,2013-03-05 09:30,5,145.125,145.25,144.475,144.5,189
,2013-03-05 10:00,5,144.45,144.45,144,144.175,132
,2013-03-05 10:30,5,144.125,144.3,143.5,143.95,248
,2013-03-05 11:00,5,143.9,144.15,143.675,143.875,188
,2013-03-05 11:30,5,143.75,144.175,143.675,144.125,108
,2013-03-05 12:00,5,144.025,144.125,143.9,143.925,39
,2013-03-05 12:30,5,143.975,144.05,143.6,143.675,283
,2013-03-05 13:00,5,143.625,143.8,143.625,143.7,52
,2013-03-05 13:30,5,143.675,143.7,143.575,143.675,24
,2013-03-05 14:00,5,143.625,143.625,143.6,143.625,7
,2013-03-05 14:30,5,143.6,143.625,143.55,143.55,6
,2013-03-05 15:00,5,143.625,143.625,143.55,143.575,10
,2013-03-05 15:30,5,143.675,143.675,143.675,143.675,4
,2013-03-05 17:00,6,143.75,143.75,143.6,143.65,8
,2013-03-05 18:00,6,143.75,143.75,143.75,143.75,4
,2013-03-05 19:00,6,143.65,143.65,143.575,143.575,3
,2013-03-05 20:30,6,143.5,143.675,143.4,143.675,8
,2013-03-05 21:00,6,143.5,143.55,143.5,143.5,3
,2013-03-05 21:30,6,143.5,143.5,143.5,143.5,1
,2013-03-05 22:30,6,143.5,143.5,143.2,143.225,30
,2013-03-05 23:00,6,143.2,143.2,143.2,143.2,6
,2013-03-06 00:00,6,143.125,143.125,143.125,143.125,1
,2013-03-06 00:30,6,143.125,143.125,143.125,143.125,1
,2013-03-06 01:00,6,143.075,143.075,143.075,143.075,1
,2013-03-06 01:30,6,143.075,143.075,143.05,143.05,5
,2013-03-06 02:00,6,143.075,143.075,143.075,143.075,1
,2013-03-06 02:30,6,143,143,143,143,3
,2013-03-06 03:30,6,143.075,143.075,143.075,143.075,3
,2013-03-06 04:30,6,142.875,142.875,142.7,142.7,11
,2013-03-06 05:00,6,142.8,142.8,142.7,142.7,5
,2013-03-06 05:30,6,142.55,142.725,142.5,142.675,5
,2013-03-06 06:00,6,142.65,142.8,142.65,142.8,19
,2013-03-06 06:30,6,142.8,142.9,142.675,142.9,11
,2013-03-06 07:00,6,142.925,142.95,142.825,142.825,3
,2013-03-06 07:30,6,143.025,143.175,143.025,143.175,20
,2013-03-06 08:00,6,143.05,143.05,142.6,142.625,38
,2013-03-06 08:30,6,142.5,142.6,142.2,142.475,148
,2013-03-06 09:00,6,142.4,142.5,140.7,141.025,639
,2013-03-06 09:30,6,141.15,142.3,141.05,141.95,274
,2013-03-06 10:00,6,141.875,142.6,141.6,142.6,152
,2013-03-06 10:30,6,142.6,142.95,142,142.05,176
,2013-03-06 11:00,6,141.975,142.35,141.7,142.075,86
,2013-03-06 11:30,6,142.05,142.475,141.875,142.3,94
,2013-03-06 12:00,6,142.3,142.55,142.05,142.55,119
,2013-03-06 12:30,6,142.45,142.5,142.25,142.325,266
,2013-03-06 13:00,6,142.375,142.675,142.25,142.35,178
,2013-03-06 13:30,6,142.375,142.375,142.25,142.375,25
,2013-03-06 14:00,6,142.35,142.375,142.35,142.35,14
,2013-03-06 14:30,6,142.35,142.4,142.35,142.4,29
,2013-03-06 15:00,6,142.375,142.4,142.325,142.325,5
,2013-03-06 15:30,6,142.25,142.25,142.25,142.25,1
,2013-03-06 17:00,7,142.7,142.7,142.7,142.7,1
,2013-03-06 18:00,7,142.3,142.45,142.3,142.45,7
,2013-03-06 18:30,7,142.45,142.45,142.1,142.1,6
,2013-03-06 19:00,7,142.125,142.125,142,142,6
,2013-03-06 19:30,7,141.875,141.875,141.775,141.8,6
,2013-03-06 20:00,7,141.85,142,141.85,142,18
,2013-03-06 20:30,7,141.875,141.875,141.8,141.8,8
,2013-03-06 21:00,7,141.75,141.75,141.7,141.7,5
,2013-03-06 21:30,7,141.65,141.825,141.6,141.825,17
,2013-03-06 22:00,7,141.625,141.675,141.45,141.675,25
,2013-03-07 01:30,7,141.475,141.475,141.475,141.475,2
,2013-03-07 03:00,7,141.675,141.675,141.675,141.675,2
,2013-03-07 03:30,7,141.6,141.825,141.6,141.825,4
,2013-03-07 04:00,7,141.85,141.85,141.85,141.85,1
,2013-03-07 05:00,7,141.725,141.725,141.725,141.725,1
,2013-03-07 05:30,7,141.8,141.85,141.8,141.825,7
,2013-03-07 06:00,7,141.825,141.825,141.825,141.825,2
,2013-03-07 06:30,7,141.7,141.85,141.7,141.85,20
,2013-03-07 07:00,7,141.75,141.85,141.675,141.675,10
,2013-03-07 07:30,7,141.725,141.975,141.675,141.975,23
,2013-03-07 08:00,7,141.975,142.225,141.975,142.225,119
,2013-03-07 08:30,7,142.225,142.55,142.225,142.425,75
,2013-03-07 09:00,7,142.375,142.9,141.725,142.85,593
,2013-03-07 09:30,7,142.875,142.95,142.25,142.475,140
,2013-03-07 10:00,7,142.425,143.175,142.425,142.975,176
,2013-03-07 10:30,7,143,143.325,142.925,143.325,138
,2013-03-07 11:00,7,143.35,143.425,142.95,143.175,185
,2013-03-07 11:30,7,143.3,143.525,143,143.025,102
,2013-03-07 12:00,7,143.025,143.45,143,143.2,92
,2013-03-07 12:30,7,143.175,143.275,142.45,142.625,207
,2013-03-07 13:00,7,142.6,142.7,142.35,142.375,53
,2013-03-07 13:30,7,142.35,142.45,142.35,142.35,18
,2013-03-07 14:00,7,142.3,142.425,142.3,142.425,7
,2013-03-07 14:30,7,142.375,142.475,142.35,142.475,9
,2013-03-07 15:00,7,142.35,142.35,142.325,142.325,7
,2013-03-07 15:30,7,142.3,142.375,142.25,142.25,5
,2013-03-07 17:00,8,142.475,142.5,142.2,142.2,13
,2013-03-07 18:30,8,142.125,142.125,142.125,142.125,2
,2013-03-07 20:00,8,142.125,142.125,142.125,142.125,1
,2013-03-07 21:30,8,142.325,142.325,142.325,142.325,1
,2013-03-07 23:00,8,142.15,142.15,142.15,142.15,1
,2013-03-08 00:00,8,142.25,142.25,142.25,142.25,1
,2013-03-08 01:30,8,142.3,142.3,142.225,142.225,3
,2013-03-08 02:30,8,142.225,142.225,142.225,142.225,1
,2013-03-08 04:00,8,142.3,142.35,142.3,142.35,2
,2013-03-08 05:30,8,142.375,142.475,142.375,142.475,7
,2013-03-08 06:00,8,142.525,142.7,142.525,142.55,21
,2013-03-08 06:30,8,142.525,142.525,142.5,142.5,2
,2013-03-08 07:00,8,142.55,142.625,142.55,142.625,2
,2013-03-08 07:30,8,142.5,142.575,142.325,142.425,20
,2013-03-08 08:00,8,142.425,142.525,142.3,142.3,9
,2013-03-08 08:30,8,142.2,142.375,142.1,142.2,24
,2013-03-08 09:00,8,142.15,142.3,141.675,142.25,347
,2013-03-08 09:30,8,142.175,142.25,141.675,141.725,295
,2013-03-08 10:00,8,141.65,141.8,141.1,141.375,450
,2013-03-08 10:30,8,141.425,141.75,141.325,141.65,186
,2013-03-08 11:00,8,141.575,141.8,140.975,141.4,320
,2013-03-08 11:30,8,141.4,141.55,141.05,141.175,185
,2013-03-08 12:00,8,141.2,141.3,140.95,141.2,212
,2013-03-08 12:30,8,141.075,141.8,141.075,141.4,190
,2013-03-08 13:00,8,141.475,141.625,141.2,141.3,43
,2013-03-08 13:30,8,141.35,141.375,141.15,141.35,30
,2013-03-11 09:00,11,141.275,141.625,140.875,141.425,288
,2013-03-11 09:30,11,141.6,141.925,141.575,141.825,129
,2013-03-11 10:00,11,141.825,142.2,141.375,141.45,161
,2013-03-11 10:30,11,141.525,141.85,141.475,141.55,144
,2013-03-11 11:00,11,141.6,141.925,141.425,141.45,99
,2013-03-11 11:30,11,141.425,141.55,141.175,141.55,125
,2013-03-11 12:00,11,141.5,141.7,141.35,141.55,70
,2013-03-11 12:30,11,141.55,141.55,141.275,141.325,95
,2013-03-11 13:00,11,141.35,141.6,141.35,141.45,44
,2013-03-11 13:30,11,141.4,141.5,141.35,141.5,7
,2013-03-11 14:00,11,141.4,141.45,141.4,141.45,4
,2013-03-11 14:30,11,141.4,141.4,141.375,141.375,5
,2013-03-11 15:00,11,141.35,141.45,141.35,141.45,4
,2013-03-11 15:30,11,141.45,141.45,141.3,141.3,22
,2013-03-11 17:00,12,141.3,141.6,141.3,141.3,6
,2013-03-11 18:30,12,141.6,141.6,141.325,141.325,4
,2013-03-11 21:00,12,141.4,141.4,141.4,141.4,1
,2013-03-11 22:00,12,141.325,141.325,141.3,141.3,3
,2013-03-12 04:00,12,141.4,141.4,141.275,141.275,4
,2013-03-12 05:00,12,141.375,141.375,141.375,141.375,2
,2013-03-12 06:30,12,141.2,141.2,141.2,141.2,5
,2013-03-12 07:00,12,141.225,141.225,141.225,141.225,1
,2013-03-12 07:30,12,141.225,141.325,141.225,141.25,23
,2013-03-12 08:00,12,141.275,141.4,141.225,141.275,57
,2013-03-12 08:30,12,141.25,141.425,141.25,141.4,31
,2013-03-12 09:00,12,141.325,142.25,141.125,141.875,312
,2013-03-12 09:30,12,141.85,142.15,141.85,141.975,94
,2013-03-12 10:00,12,141.875,142.6,141.875,142.125,192
,2013-03-12 10:30,12,142.175,142.25,141.975,142.25,67
,2013-03-12 11:00,12,142.15,142.25,142.025,142.025,57
,2013-03-12 11:30,12,142.025,142.2,142,142.175,32
,2013-03-12 12:00,12,142.125,142.3,142.025,142.05,61
,2013-03-12 12:30,12,142.125,142.175,141.675,141.975,204
,2013-03-12 13:00,12,142.05,142.25,142,142.25,27
,2013-03-12 13:30,12,142.25,142.325,142.225,142.25,10
,2013-03-12 14:00,12,142.25,142.25,142.25,142.25,2
,2013-03-12 14:30,12,142.25,142.375,142.25,142.375,12
,2013-03-12 15:00,12,142.375,142.375,142.375,142.375,1
,2013-03-12 15:30,12,142.3,142.325,142.3,142.325,3
,2013-03-12 18:30,13,142.375,142.4,142.375,142.4,7
,2013-03-12 19:30,13,142.275,142.275,142.275,142.275,1
,2013-03-12 20:00,13,142.3,142.3,142.3,142.3,2
,2013-03-12 20:30,13,142.325,142.325,142.325,142.325,1
,2013-03-12 22:30,13,142.325,142.35,142.325,142.35,4
,2013-03-12 23:30,13,142.35,142.35,142.225,142.225,6
,2013-03-13 00:00,13,142.225,142.225,142.225,142.225,1
,2013-03-13 00:30,13,142.375,142.375,142.375,142.375,1
,2013-03-13 04:00,13,142.4,142.475,142.4,142.475,12
,2013-03-13 04:30,13,142.475,142.525,142.475,142.525,7
,2013-03-13 05:00,13,142.55,142.725,142.55,142.725,55
,2013-03-13 06:00,13,142.65,142.65,142.65,142.65,4
,2013-03-13 06:30,13,142.7,142.7,142.7,142.7,2
,2013-03-13 07:00,13,142.65,142.65,142.625,142.625,9
,2013-03-13 07:30,13,142.55,142.6,142.45,142.45,15
,2013-03-13 08:00,13,142.5,142.725,142.5,142.7,24
,2013-03-13 08:30,13,142.7,142.95,142.675,142.95,46
,2013-03-13 09:00,13,142.925,143.225,142.575,143.225,267
,2013-03-13 09:30,13,143.2,143.45,143.1,143.125,175
,2013-03-13 10:00,13,143.2,143.225,142.775,143.15,183
,2013-03-13 10:30,13,143.05,143.3,143,143.2,99
,2013-03-13 11:00,13,143.25,143.25,143.075,143.1,53
,2013-03-13 11:30,13,143.1,143.325,142.975,143.025,74
,2013-03-13 12:00,13,143,143.025,142.5,142.525,144
,2013-03-13 12:30,13,142.55,142.7,141.975,142.625,404
,2013-03-13 13:00,13,142.6,142.75,142.375,142.6,139
,2013-03-13 13:30,13,142.625,142.625,142.55,142.55,9
,2013-03-13 14:00,13,142.575,142.6,142.575,142.6,2
,2013-03-13 14:30,13,142.525,142.525,142.525,142.525,2
,2013-03-13 15:00,13,142.475,142.525,142.45,142.45,20
,2013-03-13 15:30,13,142.5,142.5,142.5,142.5,1
,2013-03-13 17:30,14,142.35,142.35,142.35,142.35,2
,2013-03-13 19:30,14,142.525,142.55,142.525,142.55,4
,2013-03-13 20:30,14,142.375,142.375,142.375,142.375,1
,2013-03-13 21:00,14,142.65,142.725,142.65,142.725,9
,2013-03-13 22:30,14,142.675,142.675,142.675,142.675,2
,2013-03-13 23:00,14,142.675,142.725,142.675,142.725,5
,2013-03-13 23:30,14,142.725,142.725,142.675,142.675,48
,2013-03-14 00:00,14,142.525,142.525,142.525,142.525,2
,2013-03-14 04:30,14,142.55,142.55,142.55,142.55,2
,2013-03-14 06:30,14,142.675,142.675,142.675,142.675,1
,2013-03-14 07:30,14,142.8,142.9,142.725,142.9,4
,2013-03-14 08:00,14,142.875,143.05,142.725,142.725,19
,2013-03-14 08:30,14,142.725,142.85,142.3,142.3,57
,2013-03-14 09:00,14,142.3,142.4,141.775,142.25,311
,2013-03-14 09:30,14,142.25,142.325,141.8,141.95,220
,2013-03-14 10:00,14,141.925,142.075,141.575,141.6,172
,2013-03-14 10:30,14,141.6,141.725,141.15,141.7,266
,2013-03-14 11:00,14,141.55,141.8,141.075,141.55,239
,2013-03-14 11:30,14,141.55,141.925,141.325,141.675,130
,2013-03-14 12:00,14,141.625,142,141.625,141.65,132
,2013-03-14 12:30,14,141.65,141.9,141.45,141.65,152
,2013-03-14 13:00,14,141.825,141.9,141.35,141.45,109
,2013-03-14 13:30,14,141.4,141.45,141.175,141.45,65
,2013-03-14 14:00,14,141.45,141.65,141.45,141.65,12
,2013-03-14 14:30,14,141.65,141.675,141.575,141.65,18
,2013-03-14 15:00,14,141.65,141.675,141.475,141.475,4
,2013-03-14 15:30,14,141.625,141.65,141.6,141.625,13
,2013-03-14 17:30,15,141.25,141.325,141.225,141.25,5
,2013-03-14 18:00,15,141.2,141.2,141.125,141.125,12
,2013-03-14 19:00,15,141.2,141.2,141.2,141.2,1
,2013-03-14 19:30,15,141.2,141.25,141.2,141.25,3
,2013-03-14 20:00,15,141.175,141.175,141.1,141.1,15
,2013-03-14 20:30,15,141.1,141.1,141.05,141.05,2
,2013-03-14 22:00,15,141.375,141.375,141.375,141.375,1
,2013-03-14 23:30,15,141.225,141.225,141.125,141.125,2
,2013-03-15 03:30,15,141.075,141.075,141.05,141.05,3
,2013-03-15 04:00,15,141.075,141.075,141.05,141.05,4
,2013-03-15 05:00,15,141.125,141.125,141.075,141.075,4
,2013-03-15 05:30,15,141.125,141.125,141.05,141.05,2
,2013-03-15 06:00,15,141.05,141.05,140.975,140.975,19
,2013-03-15 06:30,15,140.975,140.975,140.975,140.975,2
,2013-03-15 07:00,15,141,141.05,141,141.05,13
,2013-03-15 07:30,15,141.025,141.075,141.025,141.075,7
,2013-03-15 08:00,15,141.075,141.075,140.75,140.75,128
,2013-03-15 08:30,15,140.75,140.9,140.45,140.75,149
,2013-03-15 09:00,15,140.75,140.75,139.975,140.175,416
,2013-03-15 09:30,15,140.1,140.4,140.05,140.1,201
,2013-03-15 10:00,15,140.175,140.25,139.65,139.95,223
,2013-03-15 10:30,15,139.825,140.025,139.675,139.85,125
,2013-03-15 11:00,15,139.9,140,139.25,139.625,376
,2013-03-15 11:30,15,139.65,139.9,139.5,139.55,140
,2013-03-15 12:00,15,139.575,139.6,139.4,139.6,142
,2013-03-15 12:30,15,139.6,139.7,139.125,139.25,306
,2013-03-15 13:00,15,139.3,139.425,139.15,139.15,118
,2013-03-15 13:30,15,139.15,139.325,139.1,139.2,37
,2013-03-18 09:00,18,139.425,139.8,139.15,139.675,310
,2013-03-18 09:30,18,139.65,139.75,139.125,139.125,94
,2013-03-18 10:00,18,139.125,139.125,138.65,138.85,288
,2013-03-18 10:30,18,138.825,139,138.8,138.95,145
,2013-03-18 11:00,18,138.875,139.175,138.775,139.025,131
,2013-03-18 11:30,18,139,139.15,138.875,139.125,79
,2013-03-18 12:00,18,139.125,139.3,138.975,139.2,61
,2013-03-18 12:30,18,139.2,139.5,139,139.325,131
,2013-03-18 13:00,18,139.3,139.35,139.1,139.175,37
,2013-03-18 13:30,18,139.175,139.4,139.175,139.4,8
,2013-03-18 14:00,18,139.25,139.325,139.2,139.275,18
,2013-03-18 14:30,18,139.225,139.25,139.05,139.05,6
,2013-03-18 15:00,18,139.05,139.175,139.05,139.175,4
,2013-03-18 15:30,18,139.075,139.175,139.025,139.175,6
,2013-03-18 17:00,19,139.175,139.175,138.85,138.85,4
,2013-03-18 18:00,19,138.9,138.9,138.825,138.825,9
,2013-03-18 20:00,19,138.925,138.925,138.925,138.925,1
,2013-03-18 21:30,19,138.85,138.85,138.85,138.85,1
,2013-03-19 01:30,19,138.9,138.95,138.9,138.95,12
,2013-03-19 03:00,19,139,139.025,139,139.025,2
,2013-03-19 03:30,19,139.05,139.075,139.05,139.075,4
,2013-03-19 04:00,19,139.025,139.1,139.025,139.1,2
,2013-03-19 05:00,19,139.125,139.125,138.9,138.9,4
,2013-03-19 06:00,19,138.925,138.925,138.85,138.85,2
,2013-03-19 07:00,19,138.775,138.9,138.775,138.9,9
,2013-03-19 07:30,19,138.9,138.95,138.8,138.8,8
,2013-03-19 08:00,19,138.775,138.9,138.775,138.8,12
,2013-03-19 08:30,19,138.775,138.825,138.525,138.75,124
,2013-03-19 09:00,19,138.775,139.075,138.575,138.975,225
,2013-03-19 09:30,19,138.9,139,138.65,138.65,120
,2013-03-19 10:00,19,138.675,138.875,138.375,138.475,162
,2013-03-19 10:30,19,138.575,138.6,137.95,138,252
,2013-03-19 11:00,19,138.025,138.125,137.525,137.925,170
,2013-03-19 11:30,19,137.925,137.95,137.375,137.9,169
,2013-03-19 12:00,19,137.95,137.95,137.575,137.8,106
,2013-03-19 12:30,19,137.775,138.575,137.425,138.575,283
,2013-03-19 13:00,19,138.475,138.55,137.9,138.15,149
,2013-03-19 13:30,19,138.075,138.2,138.075,138.175,24
,2013-03-19 14:00,19,138.25,138.25,138.125,138.125,9
,2013-03-19 14:30,19,138.1,138.175,138.1,138.1,6
,2013-03-19 15:00,19,138.125,138.125,138.05,138.05,26
,2013-03-19 15:30,19,138.05,138.05,138,138.05,7
,2013-03-19 17:00,20,138,138.05,138,138.05,5
,2013-03-19 17:30,20,138.05,138.05,137.9,137.9,4
,2013-03-19 18:00,20,138.025,138.025,137.85,137.85,4
,2013-03-19 18:30,20,138,138,138,138,2
,2013-03-19 19:00,20,138,138.025,137.95,137.95,6
,2013-03-19 19:30,20,137.925,138.075,137.925,138,6
,2013-03-19 20:00,20,138.05,138.1,138.05,138.1,19
,2013-03-19 20:30,20,138.075,138.075,138.075,138.075,2
,2013-03-19 22:30,20,137.95,137.95,137.95,137.95,1
,2013-03-19 23:00,20,137.95,137.95,137.95,137.95,1
,2013-03-20 01:30,20,137.875,137.875,137.875,137.875,1
,2013-03-20 03:00,20,137.85,137.85,137.85,137.85,1
,2013-03-20 03:30,20,137.85,137.85,137.7,137.7,5
,2013-03-20 04:00,20,137.675,137.675,137.65,137.65,2
,2013-03-20 04:30,20,137.65,137.65,137.6,137.6,2
,2013-03-20 05:00,20,137.575,137.775,137.325,137.35,28
,2013-03-20 05:30,20,137.375,137.4,137.375,137.4,2
,2013-03-20 06:00,20,137.3,137.375,137.15,137.175,37
,2013-03-20 06:30,20,137.275,137.475,137.2,137.3,66
,2013-03-20 07:00,20,137.275,137.75,137.25,137.75,24
,2013-03-20 07:30,20,137.6,137.7,137.425,137.425,12
,2013-03-20 08:00,20,137.425,137.5,137.2,137.325,75
,2013-03-20 08:30,20,137.275,137.275,136.825,136.825,210
,2013-03-20 09:00,20,136.925,137.4,136.8,136.95,657
,2013-03-20 09:30,20,137.05,137.325,136.925,137.25,223
,2013-03-20 10:00,20,137.25,137.625,137.2,137.625,206
,2013-03-20 10:30,20,137.65,137.85,137.175,137.5,164
,2013-03-20 11:00,20,137.525,137.75,137.375,137.475,160
,2013-03-20 11:30,20,137.525,137.75,137.4,137.575,67
,2013-03-20 12:00,20,137.575,137.675,137.325,137.4,203
,2013-03-20 12:30,20,137.35,138,137.225,137.825,218
,2013-03-20 13:00,20,137.775,137.775,137.275,137.4,116
,2013-03-20 13:30,20,137.45,137.675,137.4,137.675,34
,2013-03-20 14:00,20,137.7,137.8,137.65,137.775,31
,2013-03-20 14:30,20,137.8,137.8,137.8,137.8,17
,2013-03-20 15:00,20,137.75,137.975,137.6,137.975,26
,2013-03-20 15:30,20,137.825,138.1,137.75,138.1,18
,2013-03-20 17:00,21,138.2,138.225,137.975,137.975,29
,2013-03-20 17:30,21,137.95,138.025,137.95,138.025,5
,2013-03-20 18:00,21,138.1,138.1,138.1,138.1,1
,2013-03-20 18:30,21,137.975,137.975,137.975,137.975,1
,2013-03-20 19:00,21,138,138.075,138,138.075,2
,2013-03-20 19:30,21,138,138,137.875,137.875,5
,2013-03-20 20:00,21,138,138,138,138,1
,2013-03-20 20:30,21,137.9,138.05,137.9,138.05,6
,2013-03-20 21:00,21,138.05,138.05,138.05,138.05,11
,2013-03-20 21:30,21,138.075,138.075,138.075,138.075,1
,2013-03-20 22:00,21,138.05,138.075,138.05,138.075,2
,2013-03-20 22:30,21,137.925,137.925,137.9,137.9,2
,2013-03-20 23:30,21,138.075,138.075,137.95,137.95,5
,2013-03-21 02:30,21,138,138,138,138,1
,2013-03-21 03:30,21,137.9,137.9,137.9,137.9,1
,2013-03-21 05:00,21,137.925,137.925,137.9,137.9,3
,2013-03-21 05:30,21,137.875,137.875,137.8,137.825,12
,2013-03-21 06:30,21,137.975,138.025,137.975,138.025,6
,2013-03-21 07:00,21,137.95,137.95,137.9,137.9,5
,2013-03-21 07:30,21,137.975,138.075,137.75,138.075,22
,2013-03-21 08:00,21,138.05,138.05,137.825,137.9,34
,2013-03-21 08:30,21,137.85,137.925,137.65,137.725,120
,2013-03-21 09:00,21,137.725,137.825,137.6,137.8,272
,2013-03-21 09:30,21,137.75,138.3,137.75,138.275,328
,2013-03-21 10:00,21,138.325,139.65,138.225,138.95,860
,2013-03-21 10:30,21,139,139.05,138.575,138.575,134
,2013-03-21 11:00,21,138.55,138.9,138.5,138.85,92
,2013-03-21 11:30,21,138.9,138.95,138.8,138.95,28
,2013-03-21 12:00,21,138.85,138.875,138.575,138.775,61
,2013-03-21 12:30,21,138.65,138.675,138.25,138.35,63
,2013-03-21 13:00,21,138.3,138.375,138.15,138.15,117
,2013-03-21 13:30,21,138.075,138.125,137.875,137.875,39
,2013-03-21 14:00,21,137.875,138.05,137.875,138.05,4
,2013-03-21 14:30,21,137.9,137.925,137.9,137.9,6
,2013-03-21 15:00,21,137.9,137.9,137.9,137.9,2
,2013-03-21 15:30,21,137.975,137.975,137.85,137.85,32
,2013-03-21 17:00,22,138.125,138.15,137.8,137.8,7
,2013-03-21 17:30,22,138.025,138.1,138.025,138.05,7
,2013-03-21 18:00,22,138.05,138.05,137.975,137.975,4
,2013-03-21 19:00,22,138,138,138,138,1
,2013-03-21 21:30,22,138.1,138.1,138.1,138.1,1
,2013-03-21 22:30,22,138.15,138.15,138.15,138.15,2
,2013-03-21 23:30,22,138.075,138.075,138.075,138.075,1
,2013-03-22 00:30,22,138.15,138.15,138.15,138.15,1
,2013-03-22 01:30,22,138.075,138.075,138.025,138.025,5
,2013-03-22 02:00,22,138.025,138.025,138.025,138.025,1
,2013-03-22 02:30,22,138.075,138.075,138.075,138.075,1
,2013-03-22 03:00,22,138,138,138,138,1
,2013-03-22 03:30,22,138.15,138.15,138.15,138.15,1
,2013-03-22 04:00,22,138.15,138.175,138.15,138.175,3
,2013-03-22 05:00,22,138.2,138.2,138.2,138.2,1
,2013-03-22 06:00,22,138.2,138.2,138.175,138.2,8
,2013-03-22 06:30,22,138.2,138.2,138.175,138.175,2
,2013-03-22 07:00,22,138.175,138.175,138.15,138.15,11
,2013-03-22 07:30,22,138.125,138.25,138.1,138.25,28
,2013-03-22 08:00,22,138.225,138.25,138.125,138.25,14
,2013-03-22 08:30,22,138.275,138.3,138.1,138.1,29
,2013-03-22 09:00,22,138.225,138.475,138,138.45,150
,2013-03-22 09:30,22,138.45,138.45,137.85,138,97
,2013-03-22 10:00,22,137.975,138.375,137.75,138.325,96
,2013-03-22 10:30,22,138.375,138.525,138.175,138.5,152
,2013-03-22 11:00,22,138.5,138.6,138.225,138.5,113
,2013-03-22 11:30,22,138.5,138.525,138.175,138.2,101
,2013-03-22 12:00,22,138.25,138.3,138.1,138.3,89
,2013-03-22 12:30,22,138.35,138.375,137.9,137.95,117
,2013-03-22 13:00,22,137.9,138,137.85,138,38
,2013-03-22 13:30,22,138,138.05,137.9,137.95,14
,2013-03-25 09:00,25,138.6,138.8,138.275,138.8,231
,2013-03-25 09:30,25,138.7,138.85,138.05,138.1,129
,2013-03-25 10:00,25,138.175,138.375,137.925,138.2,75
,2013-03-25 10:30,25,138.15,138.35,138.075,138.125,33
,2013-03-25 11:00,25,138.125,138.425,138.025,138.425,15
,2013-03-25 11:30,25,138.3,138.575,138.3,138.475,32
,2013-03-25 12:00,25,138.425,138.575,138.4,138.425,41
,2013-03-25 12:30,25,138.475,138.5,138.3,138.35,57
,2013-03-25 13:00,25,138.35,138.35,138.2,138.3,11
,2013-03-25 13:30,25,138.3,138.3,138.175,138.175,10
,2013-03-25 14:00,25,138.175,138.2,138.075,138.15,12
,2013-03-25 14:30,25,138.2,138.35,138.2,138.35,11
,2013-03-25 15:00,25,138.3,138.3,138.275,138.275,9
,2013-03-25 15:30,25,138.35,138.35,138.3,138.35,12
,2013-03-25 17:00,26,138.025,138.025,138.025,138.025,1
,2013-03-25 17:30,26,138.25,138.25,138.075,138.2,3
,2013-03-25 18:30,26,138.275,138.275,138.275,138.275,1
,2013-03-25 20:00,26,138.35,138.35,138.35,138.35,1
,2013-03-25 20:30,26,138.4,138.4,138.4,138.4,2
,2013-03-25 21:30,26,138.45,138.5,138.325,138.325,6
,2013-03-25 22:30,26,138.2,138.2,138.2,138.2,1
,2013-03-25 23:00,26,138.15,138.15,138.15,138.15,1
,2013-03-26 00:30,26,138.2,138.2,138.2,138.2,1
,2013-03-26 01:00,26,138.15,138.15,138.15,138.15,1
,2013-03-26 01:30,26,138.125,138.125,138.125,138.125,1
,2013-03-26 02:00,26,138.15,138.15,138.125,138.125,2
,2013-03-26 05:00,26,138.25,138.25,138.25,138.25,1
,2013-03-26 05:30,26,138.2,138.2,138.2,138.2,1
,2013-03-26 07:00,26,138.4,138.625,138.4,138.625,8
,2013-03-26 07:30,26,138.575,138.725,138.525,138.7,5
,2013-03-26 08:00,26,138.7,138.725,138.7,138.725,4
,2013-03-26 08:30,26,138.6,138.95,138.6,138.9,42
,2013-03-26 09:00,26,138.825,138.85,138.55,138.75,148
,2013-03-26 09:30,26,138.65,138.65,138.25,138.325,51
,2013-03-26 10:00,26,138.25,138.45,138.175,138.45,97
,2013-03-26 10:30,26,138.375,138.475,138.2,138.425,61
,2013-03-26 11:00,26,138.425,138.55,138.3,138.5,66
,2013-03-26 11:30,26,138.5,138.55,138.4,138.45,80
,2013-03-26 12:00,26,138.4,138.625,138.4,138.55,28
,2013-03-26 12:30,26,138.525,138.725,138.475,138.6,71
,2013-03-26 13:00,26,138.575,138.6,138.475,138.475,24
,2013-03-26 13:30,26,138.45,138.45,138.375,138.375,7
,2013-03-26 14:00,26,138.375,138.55,138.375,138.55,7
,2013-03-26 14:30,26,138.55,138.55,138.55,138.55,2
,2013-03-26 15:00,26,138.5,138.5,138.5,138.5,7
,2013-03-26 15:30,26,138.5,138.5,138.3,138.3,7
,2013-03-26 17:30,27,138.3,138.3,138.3,138.3,1
,2013-03-26 18:30,27,138.4,138.4,138.4,138.4,1
,2013-03-26 19:00,27,138.425,138.425,138.425,138.425,1
,2013-03-26 19:30,27,138.475,138.475,138.475,138.475,1
,2013-03-26 20:30,27,138.4,138.4,138.3,138.3,10
,2013-03-26 21:30,27,138.325,138.325,138.3,138.3,4
,2013-03-27 01:00,27,138.375,138.4,138.375,138.4,5
,2013-03-27 04:30,27,138.3,138.3,138.3,138.3,1
,2013-03-27 05:00,27,138.3,138.3,138.3,138.3,1
,2013-03-27 05:30,27,138.325,138.325,138.325,138.325,1
,2013-03-27 06:30,27,138.25,138.25,138.15,138.15,9
,2013-03-27 07:00,27,138.175,138.375,138.175,138.375,31
,2013-03-27 07:30,27,138.275,138.3,138.15,138.3,26
,2013-03-27 08:00,27,138.325,138.7,138.325,138.7,28
,2013-03-27 08:30,27,138.7,138.775,138.6,138.75,32
,2013-03-27 09:00,27,138.65,138.9,138.6,138.85,132
,2013-03-27 09:30,27,138.9,138.95,138.6,138.675,90
,2013-03-27 10:00,27,138.725,139.75,138.7,139.35,543
,2013-03-27 10:30,27,139.45,139.5,139.15,139.375,184
,2013-03-27 11:00,27,139.35,140.15,139.35,139.75,250
,2013-03-27 11:30,27,139.7,140.075,139.575,139.975,124
,2013-03-27 12:00,27,140.05,140.225,139.975,140.125,91
,2013-03-27 12:30,27,140.15,140.375,140.1,140.25,95
,2013-03-27 13:00,27,140.225,140.325,140.15,140.3,24
,2013-03-27 13:30,27,140.375,140.45,140.325,140.425,56
,2013-03-27 14:00,27,140.45,140.45,140.375,140.375,17
,2013-03-27 14:30,27,140.35,140.425,140.325,140.425,6
,2013-03-27 15:00,27,140.425,140.425,140.425,140.425,1
,2013-03-27 15:30,27,140.375,140.55,140.375,140.55,9
,2013-03-27 17:00,28,140.55,140.55,140.55,140.55,1
,2013-03-27 17:30,28,140.5,140.5,140.5,140.5,6
,2013-03-27 18:00,28,140.55,140.65,140.525,140.525,5
,2013-03-27 19:00,28,140.65,140.65,140.65,140.65,4
,2013-03-27 19:30,28,140.65,140.65,140.65,140.65,1
,2013-03-27 20:00,28,140.65,140.65,140.65,140.65,1
,2013-03-27 20:30,28,140.65,140.65,140.65,140.65,2
,2013-03-27 23:00,28,140.6,140.6,140.6,140.6,1
,2013-03-28 01:00,28,140.6,140.6,140.6,140.6,4
,2013-03-28 02:00,28,140.6,140.6,140.6,140.6,1
,2013-03-28 02:30,28,140.675,140.7,140.675,140.675,5
,2013-03-28 04:00,28,140.675,140.7,140.6,140.6,3
,2013-03-28 05:00,28,140.625,140.625,140.6,140.6,3
,2013-03-28 05:30,28,140.65,140.65,140.525,140.525,5
,2013-03-28 06:00,28,140.5,140.525,140.5,140.5,7
,2013-03-28 06:30,28,140.55,140.55,140.5,140.5,17
,2013-03-28 07:00,28,140.5,140.625,140.5,140.5,21
,2013-03-28 07:30,28,140.5,140.75,140.5,140.75,22
,2013-03-28 08:00,28,140.75,140.8,140.7,140.725,15
,2013-03-28 08:30,28,140.725,140.85,140.725,140.825,20
,2013-03-28 09:00,28,140.825,141.925,140.825,141.775,253
,2013-03-28 09:30,28,141.85,141.85,141.5,141.75,201
,2013-03-28 10:00,28,141.775,142.225,141.675,142.15,329
,2013-03-28 10:30,28,142.15,142.5,141.975,141.975,186
,2013-03-28 11:00,28,142.025,143.25,142,143.25,320
,2013-03-28 11:30,28,143.2,143.4,143.15,143.4,239
,2013-03-28 12:00,28,143.4,143.4,143.125,143.3,108
,2013-03-28 12:30,28,143.325,143.4,143.25,143.4,179
,2013-03-28 13:00,28,143.4,143.4,143.4,143.4,2
,2013-03-28 13:30,28,143.4,143.4,143.4,143.4,45
,2013-04-01 09:00,1,144.05,145.8,144.05,145.425,720
,2013-04-01 09:30,1,145.425,145.5,144.925,145.3,511
,2013-04-01 10:00,1,145.25,145.45,145.1,145.225,138
,2013-04-01 10:30,1,145.2,145.4,145.15,145.175,285
,2013-04-01 11:00,1,145.175,145.475,145.075,145.4,126
,2013-04-01 11:30,1,145.325,145.45,145.25,145.375,195
,2013-04-01 12:00,1,145.375,145.4,145.35,145.375,28
,2013-04-01 12:30,1,145.45,145.75,145.45,145.625,324
,2013-04-01 13:00,1,145.625,145.7,145.5,145.525,115
,2013-04-01 13:30,1,145.5,145.6,145.4,145.45,84
,2013-04-01 14:00,1,145.35,145.525,145.35,145.475,13
,2013-04-01 14:30,1,145.45,145.45,145.375,145.425,6
,2013-04-01 15:00,1,145.375,145.475,145.375,145.375,5
,2013-04-01 15:30,1,145.425,145.475,145.375,145.475,17
,2013-04-01 17:00,2,145.35,145.35,145.175,145.175,21
,2013-04-01 17:30,2,145.25,145.25,145.25,145.25,1
,2013-04-01 18:00,2,145.25,145.25,145.25,145.25,1
,2013-04-01 18:30,2,145.25,145.25,145.25,145.25,7
,2013-04-01 19:00,2,145.2,145.225,145.2,145.2,6
,2013-04-01 19:30,2,145.175,145.175,145.1,145.1,13
,2013-04-01 20:00,2,145.175,145.2,145.175,145.2,3
,2013-04-01 20:30,2,145.2,145.2,145.2,145.2,1
,2013-04-01 21:00,2,145.25,145.25,145.25,145.25,1
,2013-04-01 21:30,2,145.25,145.35,145.25,145.3,8
,2013-04-01 22:00,2,145.175,145.175,145.05,145.05,11
,2013-04-01 23:00,2,145.3,145.35,145.3,145.325,10
,2013-04-01 23:30,2,145.325,145.45,145.325,145.4,29
,2013-04-02 00:00,2,145.4,145.475,145.4,145.475,9
,2013-04-02 01:00,2,145.55,145.6,145.55,145.6,9
,2013-04-02 01:30,2,145.55,145.575,145.55,145.575,2
,2013-04-02 02:30,2,145.575,145.575,145.575,145.575,2
,2013-04-02 03:00,2,145.6,145.6,145.575,145.6,16
,2013-04-02 03:30,2,145.6,145.6,145.525,145.575,41
,2013-04-02 04:00,2,145.575,145.575,145.575,145.575,2
,2013-04-02 04:30,2,145.575,145.6,145.45,145.45,20
,2013-04-02 05:00,2,145.475,145.475,145.375,145.375,17
,2013-04-02 05:30,2,145.45,145.45,145.45,145.45,8
,2013-04-02 06:00,2,145.5,145.55,145.5,145.55,5
,2013-04-02 06:30,2,145.6,145.6,145.525,145.525,2
,2013-04-02 07:00,2,145.525,145.6,145.525,145.6,6
,2013-04-02 07:30,2,145.475,145.475,145.4,145.4,19
,2013-04-02 08:00,2,145.325,145.5,145.3,145.35,33
,2013-04-02 08:30,2,145.4,145.4,145.15,145.275,79
,2013-04-02 09:00,2,145.175,145.45,145.15,145.25,214
,2013-04-02 09:30,2,145.275,145.4,144.85,144.85,210
,2013-04-02 10:00,2,145.025,145.35,144.775,144.775,201
,2013-04-02 10:30,2,144.825,145.225,144.825,145.1,119
,2013-04-02 11:00,2,145.125,145.3,145.05,145.275,100
,2013-04-02 11:30,2,145.3,145.3,144.7,144.75,106
,2013-04-02 12:00,2,144.625,144.85,144.5,144.5,99
,2013-04-02 12:30,2,144.525,144.9,144.35,144.875,97
,2013-04-02 13:00,2,144.8,144.825,144.675,144.775,27
,2013-04-02 13:30,2,144.575,144.6,144.55,144.6,13
,2013-04-02 14:00,2,144.625,144.625,144.575,144.575,3
,2013-04-02 14:30,2,144.55,144.675,144.55,144.675,2
,2013-04-02 15:00,2,144.575,144.675,144.55,144.675,8
,2013-04-02 15:30,2,144.55,144.55,144.55,144.55,8
,2013-04-02 17:00,3,144.575,144.575,144.575,144.575,1
,2013-04-02 17:30,3,144.7,144.7,144.575,144.575,2
,2013-04-02 18:00,3,144.7,144.725,144.575,144.725,4
,2013-04-02 19:30,3,144.575,144.575,144.55,144.55,2
,2013-04-02 20:00,3,144.65,144.7,144.65,144.7,5
,2013-04-02 20:30,3,144.7,144.7,144.7,144.7,4
,2013-04-02 21:00,3,144.625,144.625,144.55,144.55,38
,2013-04-02 21:30,3,144.625,144.625,144.625,144.625,5
,2013-04-02 22:00,3,144.7,144.7,144.7,144.7,5
,2013-04-02 23:00,3,144.7,144.7,144.7,144.7,1
,2013-04-03 00:30,3,144.7,144.7,144.625,144.625,2
,2013-04-03 01:30,3,144.6,144.75,144.55,144.575,9
,2013-04-03 02:00,3,144.75,144.75,144.55,144.55,3
,2013-04-03 04:30,3,144.725,144.725,144.725,144.725,1
,2013-04-03 05:00,3,144.7,144.7,144.7,144.7,1
,2013-04-03 05:30,3,144.775,144.775,144.575,144.575,3
,2013-04-03 06:00,3,144.575,144.575,144.55,144.55,3
,2013-04-03 06:30,3,144.55,144.65,144.55,144.65,9
,2013-04-03 07:00,3,144.575,144.7,144.575,144.625,12
,2013-04-03 07:30,3,144.575,144.575,144.55,144.55,10
,2013-04-03 08:00,3,144.575,144.575,144.55,144.55,9
,2013-04-03 08:30,3,144.525,144.55,144.275,144.425,88
,2013-04-03 09:00,3,144.25,144.5,144.075,144.15,112
,2013-04-03 09:30,3,144.275,144.3,144.075,144.125,112
,2013-04-03 10:00,3,144.15,144.9,144.125,144.6,178
,2013-04-03 10:30,3,144.7,144.7,144.375,144.65,130
,2013-04-03 11:00,3,144.525,145.3,144.525,145.3,157
,2013-04-03 11:30,3,145.325,145.45,144.9,145.175,169
,2013-04-03 12:00,3,145.125,145.4,145.05,145.05,66
,2013-04-03 12:30,3,145.025,145.125,144.525,144.575,190
,2013-04-03 13:00,3,144.475,144.875,144.475,144.875,35
,2013-04-03 13:30,3,144.8,144.8,144.7,144.8,3
,2013-04-03 14:00,3,144.775,144.775,144.775,144.775,4
,2013-04-03 14:30,3,144.575,144.575,144.4,144.425,6
,2013-04-03 15:00,3,144.475,144.475,144.475,144.475,1
,2013-04-03 15:30,3,144.45,144.575,144.45,144.575,4
,2013-04-03 18:30,4,144.8,144.8,144.8,144.8,2
,2013-04-03 19:30,4,144.725,144.8,144.7,144.8,3
,2013-04-03 22:00,4,144.775,144.775,144.775,144.775,1
,2013-04-03 23:00,4,144.85,144.95,144.85,144.95,9
,2013-04-04 00:30,4,145,145.05,145,145.05,2
,2013-04-04 01:00,4,145.125,145.125,145.125,145.125,5
,2013-04-04 01:30,4,145.15,145.15,145.15,145.15,3
,2013-04-04 02:00,4,145.175,145.175,145.175,145.175,4
,2013-04-04 02:30,4,145.225,145.3,145.225,145.3,4
,2013-04-04 03:00,4,145.35,145.35,145.35,145.35,1
,2013-04-04 04:00,4,145.425,145.425,145.1,145.1,12
,2013-04-04 04:30,4,145.425,145.425,145.15,145.15,3
,2013-04-04 05:00,4,145.15,145.35,145.15,145.35,5
,2013-04-04 05:30,4,145.35,145.35,144.7,144.75,39
,2013-04-04 06:00,4,145.1,145.1,144.9,145.05,8
,2013-04-04 06:30,4,144.95,144.95,144.95,144.95,1
,2013-04-04 07:00,4,144.95,144.975,144.95,144.95,7
,2013-04-04 07:30,4,144.85,144.85,144.525,144.525,16
,2013-04-04 08:00,4,144.55,144.625,144.475,144.475,7
,2013-04-04 08:30,4,144.475,144.95,144.475,144.75,39
,2013-04-04 09:00,4,144.7,144.85,143.7,144.05,241
,2013-04-04 09:30,4,144.275,144.475,144.15,144.25,75
,2013-04-04 10:00,4,144.2,144.4,143.95,144.2,155
,2013-04-04 10:30,4,144.2,144.35,143.9,144.35,143
,2013-04-04 11:00,4,144.3,144.55,144.2,144.475,58
,2013-04-04 11:30,4,144.35,144.4,144.125,144.4,39
,2013-04-04 12:00,4,144.325,144.325,144,144.1,68
,2013-04-04 12:30,4,144.175,144.3,143.9,144,131
,2013-04-04 13:00,4,143.95,144,143.875,143.925,29
,2013-04-04 13:30,4,144,144,143.9,144,17
,2013-04-04 14:00,4,143.925,143.925,143.925,143.925,3
,2013-04-04 14:30,4,143.875,143.875,143.875,143.875,1
,2013-04-04 15:00,4,143.875,143.875,143.8,143.8,19
,2013-04-04 15:30,4,143.85,143.875,143.8,143.875,4
,2013-04-04 17:00,5,143.8,143.8,143.55,143.55,21
,2013-04-04 17:30,5,143.75,143.75,143.75,143.75,1
,2013-04-04 19:00,5,143.8,143.8,143.8,143.8,1
,2013-04-04 19:30,5,143.85,144,143.85,144,10
,2013-04-04 20:00,5,143.8,143.8,143.8,143.8,1
,2013-04-04 21:00,5,143.8,143.8,143.8,143.8,4
,2013-04-04 21:30,5,143.8,143.8,143.8,143.8,1
,2013-04-04 22:30,5,143.95,143.95,143.95,143.95,2
,2013-04-04 23:00,5,144,144,144,144,2
,2013-04-04 23:30,5,144,144,144,144,2
,2013-04-05 00:00,5,144,144.125,144,144.125,4
,2013-04-05 01:00,5,144.25,144.3,144.25,144.3,3
,2013-04-05 01:30,5,144.25,144.25,144.2,144.2,9
,2013-04-05 03:30,5,144.275,144.275,144.05,144.05,21
,2013-04-05 05:00,5,144.2,144.2,144.2,144.2,1
,2013-04-05 05:30,5,144.2,144.2,144.2,144.2,1
,2013-04-05 06:30,5,144.125,144.125,144.125,144.125,1
,2013-04-05 07:00,5,144.2,144.25,143.975,144.05,21
,2013-04-05 07:30,5,144.025,144.075,144.025,144.075,3
,2013-04-05 08:00,5,144.075,144.075,143.8,143.8,14
,2013-04-05 08:30,5,143.8,143.825,143.55,143.55,95
,2013-04-05 09:00,5,143.55,143.925,143.45,143.725,242
,2013-04-05 09:30,5,143.7,143.8,143.55,143.6,98
,2013-04-05 10:00,5,143.625,143.85,143.35,143.7,81
,2013-04-05 10:30,5,143.725,143.775,143.575,143.575,10
,2013-04-05 11:00,5,143.6,143.7,143.5,143.5,42
,2013-04-05 11:30,5,143.45,143.5,142.925,142.925,136
,2013-04-05 12:00,5,142.925,143.075,142.525,142.725,167
,2013-04-05 12:30,5,142.8,142.875,142.6,142.675,157
,2013-04-05 13:00,5,142.7,142.725,142.5,142.6,45
,2013-04-05 13:30,5,142.575,142.675,142.45,142.525,16
,2013-04-08 09:00,8,142.525,143.5,142.225,143.1,209
,2013-04-08 09:30,8,143.025,143.5,143,143.35,168
,2013-04-08 10:00,8,143.4,143.5,143.175,143.175,111
,2013-04-08 10:30,8,143.25,143.325,142.825,142.9,127
,2013-04-08 11:00,8,142.875,143,142.55,142.725,131
,2013-04-08 11:30,8,142.7,143.05,142.7,142.875,37
,2013-04-08 12:00,8,142.875,142.975,142.75,142.75,40
,2013-04-08 12:30,8,142.7,142.975,142.65,142.875,73
,2013-04-08 13:00,8,142.875,143.025,142.825,143.025,21
,2013-04-08 13:30,8,143,143,143,143,2
,2013-04-08 14:00,8,143.025,143.025,142.95,142.95,2
,2013-04-08 15:00,8,142.875,142.975,142.875,142.9,7
,2013-04-08 15:30,8,142.9,142.975,142.825,142.975,13
,2013-04-08 18:00,9,142.775,142.775,142.775,142.775,2
,2013-04-08 19:00,9,142.75,142.75,142.75,142.75,1
,2013-04-08 19:30,9,142.75,142.75,142.75,142.75,1
,2013-04-08 21:00,9,142.75,142.75,142.75,142.75,3
,2013-04-08 22:30,9,142.85,142.85,142.85,142.85,1
,2013-04-08 23:30,9,142.85,142.85,142.85,142.85,1
,2013-04-09 00:00,9,142.85,142.85,142.85,142.85,1
,2013-04-09 01:30,9,142.875,142.875,142.875,142.875,3
,2013-04-09 02:30,9,142.9,142.95,142.9,142.95,2
,2013-04-09 03:00,9,142.95,142.95,142.95,142.95,4
,2013-04-09 03:30,9,142.975,143,142.975,143,6
,2013-04-09 04:00,9,143,143,143,143,1
,2013-04-09 06:00,9,142.825,142.825,142.825,142.825,2
,2013-04-09 07:00,9,142.975,143.025,142.975,143.025,7
,2013-04-09 07:30,9,142.95,143,142.825,142.825,11
,2013-04-09 08:00,9,142.975,143,142.975,143,15
,2013-04-09 08:30,9,143.025,143.025,142.7,142.7,62
,2013-04-09 09:00,9,142.6,142.95,142.575,142.9,127
,2013-04-09 09:30,9,142.925,143.025,142.6,142.725,81
,2013-04-09 10:00,9,142.725,142.9,142.7,142.775,30
,2013-04-09 10:30,9,142.725,142.825,142.625,142.625,31
,2013-04-09 11:00,9,142.775,142.775,142.65,142.725,13
,2013-04-09 11:30,9,142.775,142.8,142.75,142.775,40
,2013-04-09 12:00,9,142.75,142.925,142.75,142.925,37
,2013-04-09 12:30,9,142.85,142.875,142.425,142.625,97
,2013-04-09 13:00,9,142.625,142.65,142.475,142.575,16
,2013-04-09 13:30,9,142.475,142.525,142.45,142.525,11
,2013-04-09 14:00,9,142.45,142.45,142.425,142.425,8
,2013-04-09 14:30,9,142.425,142.45,142.35,142.35,9
,2013-04-09 15:00,9,142.45,142.45,142.45,142.45,2
,2013-04-09 15:30,9,142.45,142.45,142.45,142.45,1
,2013-04-09 17:00,10,142.45,142.45,142.025,142.25,24
,2013-04-09 17:30,10,142.125,142.125,142.1,142.1,10
,2013-04-09 20:00,10,142.05,142.15,142.05,142.05,13
,2013-04-09 20:30,10,142.1,142.1,142.1,142.1,2
,2013-04-09 21:00,10,142.1,142.1,142.1,142.1,1
,2013-04-09 23:00,10,142.15,142.15,142.025,142.025,11
,2013-04-09 23:30,10,142,142,141.95,141.95,5
,2013-04-10 01:00,10,141.95,141.95,141.95,141.95,5
,2013-04-10 02:30,10,141.9,141.9,141.85,141.85,6
,2013-04-10 04:30,10,142.075,142.075,142.075,142.075,1
,2013-04-10 06:00,10,141.875,141.875,141.875,141.875,1
,2013-04-10 06:30,10,142.05,142.1,142.05,142.1,2
,2013-04-10 07:30,10,142.15,142.175,142.15,142.175,10
,2013-04-10 08:00,10,142.175,142.225,142.175,142.225,11
,2013-04-10 08:30,10,142.125,142.25,142.1,142.225,18
,2013-04-10 09:00,10,142.325,142.375,141.625,141.625,117
,2013-04-10 09:30,10,141.675,141.75,141.375,141.45,202
,2013-04-10 10:00,10,141.45,141.95,141.275,141.875,265
,2013-04-10 10:30,10,141.9,141.975,141.775,141.95,83
,2013-04-10 11:00,10,141.875,142.1,141.1,141.625,267
,2013-04-10 11:30,10,141.675,141.675,141.375,141.375,78
,2013-04-10 12:00,10,141.375,141.45,141.25,141.375,57
,2013-04-10 12:30,10,141.25,141.325,140.4,140.5,429
,2013-04-10 13:00,10,140.55,140.575,140.45,140.475,162
,2013-04-10 13:30,10,140.5,140.55,140.3,140.3,39
,2013-04-10 14:00,10,140.325,140.325,140,140,118
,2013-04-10 14:30,10,140.15,140.275,139.85,140.05,65
,2013-04-10 15:00,10,140.05,140.05,140.05,140.05,1
,2013-04-10 15:30,10,140.05,140.075,140.05,140.075,3
,2013-04-10 17:00,11,139.925,139.925,139.75,139.85,42
,2013-04-10 17:30,11,139.8,140,139.775,139.775,29
,2013-04-10 18:00,11,139.75,139.75,139.55,139.55,37
,2013-04-10 18:30,11,139.6,139.85,139.6,139.85,11
,2013-04-10 19:00,11,139.775,139.825,139.775,139.825,2
,2013-04-10 19:30,11,139.725,139.825,139.725,139.825,5
,2013-04-10 20:00,11,139.75,139.8,139.75,139.8,4
,2013-04-10 20:30,11,139.8,139.825,139.675,139.675,9
,2013-04-10 21:00,11,139.675,139.675,139.675,139.675,1
,2013-04-10 21:30,11,139.8,139.8,139.55,139.55,22
,2013-04-10 22:00,11,139.8,139.825,139.8,139.825,2
,2013-04-10 22:30,11,139.725,139.725,139.7,139.725,5
,2013-04-10 23:00,11,139.7,139.7,139.7,139.7,1
,2013-04-11 00:00,11,139.7,139.7,139.7,139.7,1
,2013-04-11 01:00,11,139.675,139.675,139.675,139.675,3
,2013-04-11 01:30,11,139.825,139.85,139.55,139.55,10
,2013-04-11 02:00,11,139.625,139.625,139.625,139.625,1
,2013-04-11 02:30,11,139.575,139.575,139.575,139.575,1
,2013-04-11 03:00,11,139.575,139.575,139.575,139.575,1
,2013-04-11 04:00,11,139.55,139.55,139.55,139.55,2
,2013-04-11 05:00,11,139.55,139.55,139.525,139.525,2
,2013-04-11 06:00,11,139.6,139.7,139.6,139.7,5
,2013-04-11 07:00,11,139.65,139.9,139.55,139.9,21
,2013-04-11 07:30,11,139.9,140.1,139.875,140.1,35
,2013-04-11 08:00,11,140.05,140.2,140.025,140.025,39
,2013-04-11 08:30,11,140,140,139.65,139.8,24
,2013-04-11 09:00,11,139.8,140.475,139.725,140.375,317
,2013-04-11 09:30,11,140.375,140.375,139.85,140.2,117
,2013-04-11 10:00,11,140.15,140.4,139.975,140.225,102
,2013-04-11 10:30,11,140.2,140.325,139.9,140,80
,2013-04-11 11:00,11,140.025,140.1,140,140,16
,2013-04-11 11:30,11,140,140.025,139.425,139.45,132
,2013-04-11 12:00,11,139.45,139.5,139.25,139.3,73
,2013-04-11 12:30,11,139.35,139.475,139.025,139.1,195
,2013-04-11 13:00,11,139.1,139.15,138.975,139.125,84
,2013-04-11 13:30,11,139.025,139.05,139,139,13
,2013-04-11 14:00,11,139.025,139.05,139.025,139.05,3
,2013-04-11 14:30,11,139.025,139.025,139,139.025,4
,2013-04-11 15:00,11,139,139.05,138.85,139,19
,2013-04-11 15:30,11,139.025,139.25,139.025,139.25,27
,2013-04-11 17:00,12,139.1,139.1,139.1,139.1,1
,2013-04-11 17:30,12,139.075,139.075,139.075,139.075,1
,2013-04-11 19:00,12,139.125,139.25,139.075,139.075,5
,2013-04-11 19:30,12,139.175,139.175,138.95,138.95,17
,2013-04-11 21:30,12,139,139.2,139,139.2,5
,2013-04-11 22:00,12,139.075,139.075,139.075,139.075,2
,2013-04-11 22:30,12,139,139,139,139,2
,2013-04-12 01:00,12,138.875,138.875,138.875,138.875,1
,2013-04-12 01:30,12,138.825,138.825,138.8,138.8,5
,2013-04-12 02:00,12,138.75,138.75,138.75,138.75,1
,2013-04-12 02:30,12,138.7,138.7,138.7,138.7,3
,2013-04-12 03:00,12,138.625,138.625,138.45,138.525,9
,2013-04-12 05:30,12,138.4,138.475,138.4,138.475,4
,2013-04-12 06:00,12,138.4,138.425,138.4,138.4,5
,2013-04-12 06:30,12,138.4,138.5,138.4,138.5,3
,2013-04-12 07:00,12,138.775,138.775,138.675,138.675,16
,2013-04-12 07:30,12,138.775,138.775,138.675,138.675,3
,2013-04-12 08:00,12,138.675,138.675,138.475,138.55,15
,2013-04-12 08:30,12,138.55,138.7,138.55,138.6,18
,2013-04-12 09:00,12,138.6,139.125,138.6,139.05,87
,2013-04-12 09:30,12,139.1,139.1,138.8,138.95,96
,2013-04-12 10:00,12,138.975,139.1,138.6,138.925,90
,2013-04-12 10:30,12,138.9,139.075,138.75,138.825,38
,2013-04-12 11:00,12,138.825,138.825,138.6,138.6,26
,2013-04-12 11:30,12,138.65,138.65,137.9,138,173
,2013-04-12 12:00,12,138,138.125,137.85,138.1,105
,2013-04-12 12:30,12,138,138.1,137.85,137.95,78
,2013-04-12 13:00,12,138.1,138.3,138.1,138.15,10
,2013-04-12 13:30,12,138.15,138.15,138.1,138.15,7
,2013-04-15 09:00,15,137.775,138.175,137.35,137.525,150
,2013-04-15 09:30,15,137.35,137.375,136.7,136.7,174
,2013-04-15 10:00,15,136.7,137,136.575,136.65,122
,2013-04-15 10:30,15,136.65,137.175,136.35,136.35,152
,2013-04-15 11:00,15,136.375,136.475,136.15,136.15,69
,2013-04-15 11:30,15,136.125,136.5,136.125,136.35,47
,2013-04-15 12:00,15,136.375,136.6,136.35,136.475,26
,2013-04-15 12:30,15,136.5,136.75,136.425,136.525,56
,2013-04-15 13:00,15,136.65,136.675,136.4,136.4,36
,2013-04-15 13:30,15,136.375,136.375,136.325,136.325,5
,2013-04-15 14:00,15,136.35,136.35,136.25,136.325,9
,2013-04-15 14:30,15,136.25,136.325,136.15,136.15,35
,2013-04-15 15:00,15,136.225,136.45,136.15,136.15,26
,2013-04-15 15:30,15,136.1,136.1,136.05,136.05,16
,2013-04-15 17:00,16,136.025,136.2,136,136.2,13
,2013-04-15 17:30,16,135.875,135.875,135.875,135.875,4
,2013-04-15 18:00,16,135.925,135.975,135.8,135.8,8
,2013-04-15 18:30,16,135.8,135.8,135.8,135.8,1
,2013-04-15 19:30,16,135.975,136.175,135.975,136.175,5
,2013-04-15 22:30,16,135.95,136.1,135.95,136.1,15
,2013-04-15 23:30,16,136.1,136.1,136.1,136.1,2
,2013-04-16 00:30,16,136.1,136.1,136.1,136.1,2
,2013-04-16 01:00,16,136.1,136.1,136.1,136.1,1
,2013-04-16 01:30,16,136.1,136.1,136.1,136.1,3
,2013-04-16 02:00,16,135.9,135.9,135.9,135.9,1
,2013-04-16 03:00,16,136.125,136.225,136.125,136.225,3
,2013-04-16 06:30,16,136.45,136.7,136.45,136.7,9
,2013-04-16 07:00,16,136.725,136.875,136.7,136.7,33
,2013-04-16 07:30,16,136.6,136.6,136.475,136.6,26
,2013-04-16 08:00,16,136.45,136.6,136.425,136.45,11
,2013-04-16 08:30,16,136.45,136.55,136.325,136.325,25
,2013-04-16 09:00,16,136.425,136.425,135.975,135.975,51
,2013-04-16 09:30,16,136.05,136.6,135.975,136.5,79
,2013-04-16 10:00,16,136.325,137.25,136.325,137,194
,2013-04-16 10:30,16,136.9,136.9,136.625,136.65,79
,2013-04-16 11:00,16,136.65,136.875,136.625,136.75,36
,2013-04-16 11:30,16,136.7,136.85,136.7,136.8,26
,2013-04-16 12:00,16,136.75,136.8,136.65,136.725,35
,2013-04-16 12:30,16,136.825,137,136.775,136.975,108
,2013-04-16 13:00,16,137,137.05,136.925,137.05,22
,2013-04-16 14:00,16,136.9,136.9,136.85,136.85,6
,2013-04-16 14:30,16,136.85,136.85,136.775,136.775,11
,2013-04-16 15:00,16,136.875,136.875,136.875,136.875,2
,2013-04-16 15:30,16,136.8,136.8,136.7,136.75,11
,2013-04-16 17:00,17,136.9,136.9,136.775,136.775,4
,2013-04-16 17:30,17,136.9,136.9,136.9,136.9,1
,2013-04-16 18:00,17,136.75,136.75,136.7,136.725,5
,2013-04-16 18:30,17,136.8,136.8,136.6,136.6,12
,2013-04-16 19:00,17,136.6,136.775,136.6,136.775,2
,2013-04-16 19:30,17,136.775,136.9,136.775,136.9,11
,2013-04-16 20:30,17,136.7,136.7,136.625,136.625,5
,2013-04-16 21:00,17,136.8,136.8,136.8,136.8,1
,2013-04-16 21:30,17,136.675,136.675,136.675,136.675,4
,2013-04-16 23:00,17,136.625,136.625,136.6,136.6,7
,2013-04-17 00:00,17,136.675,136.675,136.675,136.675,1
,2013-04-17 07:00,17,136.725,136.725,136.725,136.725,1
,2013-04-17 07:30,17,136.625,136.7,136.5,136.5,17
,2013-04-17 08:00,17,136.625,136.65,136.375,136.375,10
,2013-04-17 08:30,17,136.4,136.475,136.325,136.475,18
,2013-04-17 09:00,17,136.5,136.5,136.075,136.1,88
,2013-04-17 09:30,17,136.1,136.3,136.05,136.175,65
,2013-04-17 10:00,17,136.25,136.525,136.2,136.5,93
,2013-04-17 10:30,17,136.325,136.625,136.1,136.1,102
,2013-04-17 11:00,17,136.375,137.025,136.325,136.85,127
,2013-04-17 11:30,17,136.95,137.15,136.825,137.1,47
,2013-04-17 12:00,17,137.05,137.1,136.55,136.7,65
,2013-04-17 12:30,17,136.8,136.85,136.55,136.625,45
,2013-04-17 13:00,17,136.675,136.775,136.475,136.6,40
,2013-04-17 13:30,17,136.5,136.65,136.5,136.525,12
,2013-04-17 14:00,17,136.5,136.5,136.475,136.475,2
,2013-04-17 15:00,17,136.55,136.65,136.55,136.65,3
,2013-04-17 15:30,17,136.675,136.675,136.65,136.65,3
,2013-04-17 17:00,18,136.6,136.6,136.6,136.6,2
,2013-04-17 17:30,18,136.6,136.6,136.6,136.6,5
,2013-04-17 18:00,18,136.475,136.475,136.45,136.45,7
,2013-04-17 18:30,18,136.5,136.6,136.425,136.6,15
,2013-04-18 01:00,18,136.25,136.25,136.1,136.1,5
,2013-04-18 07:00,18,136.45,136.45,136.1,136.1,8
,2013-04-18 07:30,18,136.2,136.2,136.15,136.15,4
,2013-04-18 08:00,18,136.1,136.1,135.725,135.725,34
,2013-04-18 08:30,18,135.8,135.9,135.8,135.9,26
,2013-04-18 09:00,18,135.825,135.9,135.375,135.8,72
,2013-04-18 09:30,18,135.8,135.825,135.45,135.45,45
,2013-04-18 10:00,18,135.4,135.425,135,135.35,85
,2013-04-18 10:30,18,135.2,135.35,135.175,135.175,39
,2013-04-18 11:00,18,135.275,135.275,134.65,134.65,107
,2013-04-18 11:30,18,134.95,135.1,134.925,134.925,38
,2013-04-18 12:00,18,134.95,135.025,134.6,134.625,98
,2013-04-18 12:30,18,134.625,134.825,134.475,134.475,135
,2013-04-18 13:00,18,134.5,134.65,134.325,134.425,97
,2013-04-18 13:30,18,134.425,134.5,134.425,134.5,3
,2013-04-18 14:00,18,134.525,134.6,134.275,134.275,41
,2013-04-18 14:30,18,134.3,134.3,134.2,134.2,19
,2013-04-18 15:00,18,134.2,134.35,134.15,134.2,51
,2013-04-18 15:30,18,134.15,134.275,134.15,134.15,17
,2013-04-18 18:00,19,134.025,134.025,133.6,133.6,12
,2013-04-18 18:30,19,133.6,134,133.6,134,11
,2013-04-18 19:00,19,134.025,134.025,133.75,133.75,5
,2013-04-18 20:00,19,134.25,134.25,134.25,134.25,3
,2013-04-18 20:30,19,134.25,134.25,134.25,134.25,1
,2013-04-18 21:00,19,134.05,134.05,133.95,133.95,6
,2013-04-18 21:30,19,133.95,133.95,133.95,133.95,1
,2013-04-19 06:30,19,133.75,133.75,133.625,133.625,2
,2013-04-19 07:00,19,133.525,133.6,133.525,133.6,2
,2013-04-19 07:30,19,133.625,133.625,133.625,133.625,2
,2013-04-19 08:00,19,133.625,133.65,133.55,133.55,39
,2013-04-19 08:30,19,133.75,133.75,133.75,133.75,1
,2013-04-19 09:00,19,133.925,134.225,133.65,134.125,68
,2013-04-19 09:30,19,134.05,134.25,134,134.25,19
,2013-04-19 10:00,19,134.175,134.325,134.05,134.275,42
,2013-04-19 10:30,19,134.1,134.125,133.875,133.975,33
,2013-04-19 11:00,19,133.975,134.075,133.675,133.775,32
,2013-04-19 11:30,19,133.75,134.1,133.75,134,33
,2013-04-19 12:00,19,134,134,133.65,133.9,158
,2013-04-19 12:30,19,133.9,134.15,133.9,134.05,84
,2013-04-19 13:00,19,134.025,134.175,133.8,133.825,128
,2013-04-19 13:30,19,133.85,133.875,133.75,133.75,10
,2013-04-22 09:00,22,133.025,133.55,132.95,133.4,224
,2013-04-22 09:30,22,133.375,133.65,133.175,133.6,65
,2013-04-22 10:00,22,133.6,133.675,133.525,133.65,33
,2013-04-22 10:30,22,133.65,133.9,133.6,133.725,120
,2013-04-22 11:00,22,133.8,133.825,133.55,133.55,20
,2013-04-22 11:30,22,133.675,133.775,133.625,133.7,69
,2013-04-22 12:00,22,133.7,133.925,133.7,133.9,99
,2013-04-22 12:30,22,133.775,133.85,133.6,133.625,63
,2013-04-22 13:00,22,133.725,133.725,133.65,133.725,11
,2013-04-22 13:30,22,133.675,133.7,133.625,133.625,14
,2013-04-22 14:00,22,133.725,133.825,133.675,133.675,11
,2013-04-22 14:30,22,133.725,133.85,133.725,133.75,6
,2013-04-22 15:00,22,133.75,133.75,133.75,133.75,1
,2013-04-22 15:30,22,133.65,133.75,133.575,133.65,25
,2013-04-23 04:00,23,133.625,133.625,133.625,133.625,1
,2013-04-23 06:30,23,133.7,133.75,133.7,133.75,9
,2013-04-23 07:00,23,133.775,133.95,133.775,133.95,22
,2013-04-23 07:30,23,133.9,134.1,133.9,134.1,45
,2013-04-23 08:00,23,134,134.225,134,134.15,41
,2013-04-23 08:30,23,134.05,134.175,133.925,133.925,47
,2013-04-23 09:00,23,133.95,134.2,133.9,134.05,130
,2013-04-23 09:30,23,134.05,134.075,133.9,134,56
,2013-04-23 10:00,23,134.075,134.075,133.875,133.9,31
,2013-04-23 10:30,23,133.95,134,133.8,133.85,66
,2013-04-23 11:00,23,133.825,133.925,133.8,133.825,28
,2013-04-23 11:30,23,133.85,133.85,133.625,133.725,65
,2013-04-23 12:00,23,133.725,133.725,133.6,133.6,51
,2013-04-23 12:30,23,133.725,133.775,133.625,133.625,27
,2013-04-23 13:00,23,133.7,133.7,133.625,133.7,15
,2013-04-23 13:30,23,133.625,133.625,133.625,133.625,1
,2013-04-23 14:00,23,133.675,133.7,133.675,133.7,8
,2013-04-23 14:30,23,133.675,133.7,133.625,133.625,14
,2013-04-23 15:00,23,133.65,133.725,133.65,133.725,8
,2013-04-23 15:30,23,133.6,133.625,133.575,133.575,11
,2013-04-23 17:00,24,133.75,133.75,133.75,133.75,2
,2013-04-23 18:00,24,133.7,133.7,133.7,133.7,2
,2013-04-23 19:00,24,133.65,133.65,133.65,133.65,1
,2013-04-23 19:30,24,133.8,133.8,133.8,133.8,1
,2013-04-23 21:00,24,133.8,133.8,133.8,133.8,1
,2013-04-23 22:30,24,133.9,133.9,133.9,133.9,5
,2013-04-24 00:00,24,133.8,133.8,133.8,133.8,4
,2013-04-24 03:30,24,133.85,133.85,133.85,133.85,6
,2013-04-24 04:00,24,133.85,133.85,133.85,133.85,1
,2013-04-24 04:30,24,133.85,133.925,133.85,133.925,12
,2013-04-24 05:00,24,133.925,134,133.925,134,2
,2013-04-24 06:30,24,133.75,133.825,133.75,133.825,4
,2013-04-24 07:00,24,133.775,133.825,133.75,133.8,6
,2013-04-24 07:30,24,133.825,133.9,133.825,133.825,4
,2013-04-24 08:00,24,133.925,134.025,133.9,134,26
,2013-04-24 08:30,24,133.975,134.025,133.95,134.025,26
,2013-04-24 09:00,24,134,134.025,133.9,133.925,52
,2013-04-24 09:30,24,133.925,133.95,133.8,133.85,46
,2013-04-24 10:00,24,133.85,133.85,133.75,133.75,41
,2013-04-24 10:30,24,133.725,133.85,133.725,133.85,54
,2013-04-24 11:00,24,133.9,133.9,133.75,133.775,12
,2013-04-24 11:30,24,133.775,133.775,133.55,133.6,56
,2013-04-24 12:00,24,133.575,133.725,133.575,133.575,40
,2013-04-24 12:30,24,133.725,133.8,133.725,133.75,49
,2013-04-24 13:00,24,133.75,133.95,133.75,133.875,79
,2013-04-24 13:30,24,133.85,133.85,133.8,133.8,22
,2013-04-24 14:00,24,133.8,133.8,133.8,133.8,11
,2013-04-24 14:30,24,133.8,133.825,133.8,133.8,13
,2013-04-24 15:00,24,133.825,133.85,133.825,133.85,13
,2013-04-24 15:30,24,133.875,133.925,133.725,133.8,15
,2013-04-24 17:00,25,133.85,133.85,133.85,133.85,10
,2013-04-24 18:00,25,133.85,133.85,133.85,133.85,10
,2013-04-24 20:00,25,134,134,134,134,2
,2013-04-24 23:30,25,133.875,133.875,133.85,133.85,4
,2013-04-25 06:30,25,133.975,134,133.975,134,24
,2013-04-25 07:00,25,134,134.175,134,134,49
,2013-04-25 07:30,25,134.1,134.1,134.1,134.1,2
,2013-04-25 08:00,25,134.1,134.15,134.025,134.15,24
,2013-04-25 08:30,25,134.125,134.2,134.075,134.1,36
,2013-04-25 09:00,25,134.05,134.05,134,134,64
,2013-04-25 09:30,25,134,134.1,134,134.025,15
,2013-04-25 10:00,25,134.075,134.1,134.025,134.1,14
,2013-04-25 10:30,25,134.125,134.125,134.025,134.1,30
,2013-04-25 11:00,25,134.1,134.1,134,134,38
,2013-04-25 11:30,25,134,134.075,133.975,134.075,117