,2011-04-28 12:30,28,134.5,134.5,134.5,134.5,1
,2011-05-04 10:00,4,134.25,134.25,134.25,134.25,1
,2011-05-05 08:00,5,132.3,132.3,132.3,132.3,1
,2011-05-11 10:30,11,134,134,134,134,2
,2011-05-17 10:00,17,130,130,130,130,1
,2011-05-23 17:00,24,125.8,125.8,125.8,125.8,4
,2011-05-24 08:30,24,125,125,125,125,2
,2011-05-24 14:00,24,125,125,125,125,1
,2011-05-27 09:30,27,125.25,125.25,125.25,125.25,1
,2011-06-01 12:30,1,125,125,125,125,2
,2011-06-01 13:30,1,125,125,125,125,1
,2011-06-02 07:00,2,125,125,125,125,2
,2011-06-02 11:30,2,125.05,125.05,125.05,125.05,1
,2011-06-03 08:00,3,125.1,125.1,125.1,125.1,1
,2011-06-13 13:00,13,128.25,128.25,128.25,128.25,2
,2011-06-14 08:30,14,129,129,129,129,3
,2011-06-14 09:00,14,129.5,129.5,129.5,129.5,1
,2011-06-14 10:00,14,129,129,129,129,3
,2011-06-14 10:30,14,130.1,130.1,130.1,130.1,1
,2011-06-14 11:00,14,130.1,130.1,130.1,130.1,1
,2011-06-15 09:30,15,130.2,130.2,130.2,130.2,4
,2011-06-15 10:30,15,130.825,130.825,130.825,130.825,1
,2011-06-16 09:00,16,131,131,131,131,1
,2011-06-16 11:30,16,131.8,132,131.8,132,6
,2011-06-17 04:00,17,133,133,133,133,2
,2011-06-17 09:00,17,132.6,132.6,132.6,132.6,1
,2011-06-17 09:30,17,133.15,133.15,133.15,133.15,1
,2011-06-17 13:00,17,133.5,133.5,133.5,133.5,2
,2011-06-20 09:00,20,134.95,135,134.9,135,6
,2011-06-20 09:30,20,135,135,135,135,3
,2011-06-20 10:30,20,135.25,135.25,135.25,135.25,3
,2011-06-20 11:00,20,135.125,135.5,135.1,135.5,7
,2011-06-21 05:30,21,136.25,136.25,136.25,136.25,1
,2011-06-21 08:00,21,136.25,136.25,136.25,136.25,1
,2011-06-21 09:30,21,135.5,135.5,135.5,135.5,2
,2011-06-21 10:30,21,136,136,136,136,2
,2011-06-21 11:00,21,136.25,136.25,136.25,136.25,1
,2011-06-21 13:00,21,136.85,136.85,136.85,136.85,1
,2011-06-21 15:00,21,136.5,136.5,136.5,136.5,1
,2011-06-22 10:00,22,136.55,136.55,136.55,136.55,1
,2011-06-23 10:00,23,135.375,135.375,135.2,135.2,4
,2011-06-23 10:30,23,135.625,135.625,135.625,135.625,1
,2011-06-23 12:30,23,136.8,136.8,136.3,136.3,2
,2011-06-28 13:00,28,136.5,136.5,136.5,136.5,1
,2011-06-30 07:30,30,137,137,137,137,1
,2011-06-30 08:00,30,137.775,137.775,137.775,137.775,1
,2011-07-01 09:00,1,136.8,136.8,136.8,136.8,3
,2011-07-01 10:00,1,137.5,137.5,137.5,137.5,1
,2011-07-01 10:30,1,138,138,138,138,1
,2011-07-01 12:30,1,138.45,138.45,138.45,138.45,1
,2011-07-01 13:00,1,138.6,138.6,138.6,138.6,1
,2011-07-05 09:30,5,139,139,139,139,1
,2011-07-05 13:00,5,139.4,139.4,139.4,139.4,1
,2011-07-06 10:30,6,139.675,139.675,139.675,139.675,1
,2011-07-07 08:00,7,139.9,139.9,139.9,139.9,1
,2011-07-07 10:00,7,140,140,140,140,4
,2011-07-07 10:30,7,140,140,140,140,4
,2011-07-07 11:00,7,140,140.25,139.925,140.25,28
,2011-07-07 11:30,7,141,141,141,141,1
,2011-07-07 12:00,7,141.5,141.5,141.5,141.5,1
,2011-07-07 13:30,7,141.5,141.5,141.5,141.5,1
,2011-07-07 14:00,7,141.85,141.85,141.85,141.85,1
,2011-07-07 20:00,8,141.075,141.075,141.075,141.075,1
,2011-07-08 09:00,8,142,142,142,142,5
,2011-07-08 10:30,8,142.5,142.5,142.5,142.5,2
,2011-07-08 11:30,8,142,142,142,142,6
,2011-07-08 12:00,8,142,142,142,142,1
,2011-07-11 09:30,11,141.5,141.5,141.075,141.075,3
,2011-07-11 10:00,11,140.95,141,140.95,141,4
,2011-07-11 10:30,11,141.5,141.5,141.5,141.5,1
,2011-07-12 09:00,12,141.05,141.05,141,141,3
,2011-07-12 10:30,12,141.5,141.5,141.5,141.5,2
,2011-07-12 11:30,12,141.25,141.25,141.25,141.25,2
,2011-07-13 08:30,13,141.1,141.1,141.1,141.1,2
,2011-07-13 09:30,13,141.4,141.4,141.4,141.4,1
,2011-07-13 10:00,13,141.15,141.4,141.15,141.4,8
,2011-07-13 10:30,13,141.4,141.4,140.775,140.775,5
,2011-07-13 11:00,13,140.45,140.45,140.425,140.425,3
,2011-07-13 12:00,13,139.675,139.675,139.5,139.5,3
,2011-07-13 12:30,13,139.5,139.6,139.5,139.6,4
,2011-07-14 17:00,15,136.8,136.8,136.8,136.8,1
,2011-07-15 07:30,15,136.8,136.8,136.8,136.8,1
,2011-07-15 08:00,15,136.8,136.8,136.8,136.8,1
,2011-07-15 09:00,15,136.05,136.05,135.85,136,6
,2011-07-15 10:00,15,135.8,135.95,135.8,135.95,3
,2011-07-15 11:30,15,136,136.2,136,136.2,4
,2011-07-15 12:30,15,136.2,136.75,136.2,136.75,6
,2011-07-18 09:00,18,136.9,136.9,136.9,136.9,1
,2011-07-18 09:30,18,136,136,136,136,1
,2011-07-18 10:00,18,136,136.05,136,136,3
,2011-07-18 11:00,18,136,136,136,136,2
,2011-07-18 20:00,19,136.475,136.475,136.475,136.475,1
,2011-07-19 06:00,19,136.475,136.475,136.475,136.475,1
,2011-07-19 08:00,19,136.475,136.475,136.475,136.475,1
,2011-07-19 09:00,19,138.25,138.25,138.25,138.25,1
,2011-07-19 11:30,19,137,137,137,137,2
,2011-07-20 09:00,20,136.5,136.5,136.5,136.5,1
,2011-07-20 09:30,20,136.15,136.4,136.15,136.4,3
,2011-07-21 10:30,21,137.45,137.45,137.425,137.425,2
,2011-07-21 12:30,21,137.05,137.05,137.05,137.05,3
,2011-07-22 09:30,22,137.7,137.7,137.7,137.7,1
,2011-07-22 10:00,22,138,138,138,138,1
,2011-07-22 10:30,22,138,138,137.925,138,7
,2011-07-22 12:30,22,139.1,139.1,139.1,139.1,1
,2011-07-25 09:00,25,137.1,137.1,137.1,137.1,1
,2011-07-25 12:30,25,138.75,138.75,138.75,138.75,1
,2011-07-26 09:00,26,138.25,138.25,138.25,138.25,1
,2011-07-26 09:30,26,138.1,138.1,138.1,138.1,2
,2011-07-26 10:00,26,138.6,138.6,138.6,138.6,1
,2011-07-26 10:30,26,138.6,138.6,138.6,138.6,1
,2011-07-26 12:30,26,139,139,139,139,1
,2011-07-27 12:30,27,138.125,138.35,138.125,138.35,2
,2011-07-27 14:00,27,138.15,138.15,138.15,138.15,1
,2011-07-28 11:30,28,137.9,137.9,137.9,137.9,9
,2011-07-28 12:00,28,138.425,138.425,138.425,138.425,2
,2011-07-28 12:30,28,137.725,137.725,137.725,137.725,1
,2011-07-28 15:30,28,138.65,138.65,138.65,138.65,1
,2011-07-28 21:30,29,138.4,138.4,138.4,138.4,1
,2011-07-29 08:00,29,138.25,138.25,138.25,138.25,3
,2011-07-29 08:30,29,138.25,138.25,138.25,138.25,2
,2011-07-29 09:00,29,138.25,138.25,138.25,138.25,1
,2011-07-29 09:30,29,138.25,138.25,138.25,138.25,1
,2011-07-29 10:00,29,138.675,138.675,138.675,138.675,1
,2011-08-01 09:00,1,140,140,140,140,1
,2011-08-01 10:30,1,140.55,140.55,140.55,140.55,1
,2011-08-01 11:00,1,140.15,140.15,140.15,140.15,2
,2011-08-01 12:30,1,140.6,140.6,140.6,140.6,2
,2011-08-02 08:30,2,141.075,141.15,141.075,141.15,7
,2011-08-02 09:00,2,141.05,141.05,141.05,141.05,7
,2011-08-02 09:30,2,141.05,141.05,140.9,140.9,6
,2011-08-02 10:00,2,140.85,140.85,140.85,140.85,1
,2011-08-02 11:00,2,140.85,140.85,140.85,140.85,1
,2011-08-02 11:30,2,140.85,140.85,140.55,140.55,8
,2011-08-02 12:00,2,140.5,140.5,139.35,139.35,5
,2011-08-02 18:00,3,139.35,139.35,139.35,139.35,1
,2011-08-03 08:30,3,138.75,138.75,138.75,138.75,1
,2011-08-03 09:00,3,138.25,138.25,138.2,138.2,20
,2011-08-03 10:00,3,138.3,138.3,138.3,138.3,1
,2011-08-03 12:30,3,138.15,138.35,138.15,138.3,3
,2011-08-04 09:30,4,138.3,138.3,138.3,138.3,1
,2011-08-04 10:00,4,137.5,137.775,137.5,137.6,3
,2011-08-04 11:30,4,137.8,137.8,137.8,137.8,2
,2011-08-04 12:00,4,137.975,137.975,137.95,137.95,2
,2011-08-04 13:00,4,137.75,137.75,137.75,137.75,1
,2011-08-04 17:00,5,137.15,137.15,137.15,137.15,1
,2011-08-05 09:30,5,137.1,137.125,136.975,136.975,5
,2011-08-05 10:00,5,137.375,137.375,137.375,137.375,1
,2011-08-05 12:30,5,138.15,138.15,138.15,138.15,1
,2011-08-08 10:00,8,137.4,137.4,137.4,137.4,1
,2011-08-08 10:30,8,138,138,138,138,2
,2011-08-08 11:00,8,138.025,138.025,138.025,138.025,1
,2011-08-08 12:00,8,137.7,137.7,137.7,137.7,2
,2011-08-08 12:30,8,137.5,137.5,137.5,137.5,2
,2011-08-08 13:00,8,137.2,137.2,137.2,137.2,1
,2011-08-08 14:00,8,136.925,136.925,136.725,136.725,3
,2011-08-08 19:30,9,136.95,136.95,136.95,136.95,1
,2011-08-08 20:00,9,136.925,136.925,136.925,136.925,1
,2011-08-08 21:00,9,136.6,136.6,136.6,136.6,1
,2011-08-08 21:30,9,136.4,136.4,136.4,136.4,1
,2011-08-09 06:00,9,137.775,137.775,137.775,137.775,1
,2011-08-09 06:30,9,137.775,137.775,137.775,137.775,1
,2011-08-09 09:00,9,138.45,138.45,138.025,138.025,4
,2011-08-09 12:30,9,138.9,138.9,138.9,138.9,1
,2011-08-09 13:00,9,138.725,138.725,138.725,138.725,1
,2011-08-09 17:30,10,139.25,139.25,139.25,139.25,1
,2011-08-10 10:30,10,138.375,138.6,138.375,138.6,4
,2011-08-10 11:00,10,138.325,138.325,138.325,138.325,1
,2011-08-10 11:30,10,138.175,138.175,138.175,138.175,1
,2011-08-10 12:30,10,138.325,138.325,138.325,138.325,1
,2011-08-10 13:00,10,138.4,138.4,138.4,138.4,3
,2011-08-11 09:00,11,138.6,138.6,138.6,138.6,1
,2011-08-11 10:30,11,139,139.075,139,139.075,5
,2011-08-11 12:00,11,139,139.25,139,139.25,7
,2011-08-11 12:30,11,139.2,139.2,139.2,139.2,1
,2011-08-11 13:00,11,139.25,139.25,139.25,139.25,2
,2011-08-12 08:30,12,140,140,139.975,139.975,2
,2011-08-12 09:00,12,140,140,140,140,7
,2011-08-12 10:30,12,140.3,140.35,140.3,140.35,2
,2011-08-12 11:00,12,140.2,140.25,140.175,140.25,5
,2011-08-15 09:00,15,140.35,140.35,140.35,140.35,1
,2011-08-15 11:30,15,139.5,139.5,139.5,139.5,1
,2011-08-15 17:00,16,139.275,139.275,139.275,139.275,1
,2011-08-17 05:00,17,139.225,139.225,139.225,139.225,1
,2011-08-17 09:30,17,139.05,139.05,139.05,139.05,2
,2011-08-17 10:30,17,137.5,137.5,137.5,137.5,1
,2011-08-17 11:00,17,137.5,137.5,137.5,137.5,3
,2011-08-17 12:00,17,137.75,138,137.75,138,7
,2011-08-17 13:00,17,137.825,138.125,137.825,138.125,2
,2011-08-17 13:30,17,138.1,138.1,138.1,138.1,1
,2011-08-17 23:30,18,137.5,137.5,137.5,137.5,2
,2011-08-18 09:00,18,136.475,136.6,136.475,136.6,2
,2011-08-18 09:30,18,136.475,136.475,136.475,136.475,1
,2011-08-18 10:30,18,136.5,136.5,136.5,136.5,5
,2011-08-18 11:30,18,136.575,136.575,136.575,136.575,1
,2011-08-19 04:30,19,135.85,135.85,135.85,135.85,1
,2011-08-19 09:00,19,136.5,136.5,136.5,136.5,2
,2011-08-19 10:30,19,136.45,136.45,136.45,136.45,1
,2011-08-19 12:00,19,136.725,136.725,136.725,136.725,1
,2011-08-22 09:30,22,136.5,137.4,136.5,137.4,2
,2011-08-22 10:30,22,137.3,137.3,137.3,137.3,2
,2011-08-22 12:00,22,136.75,136.75,136.75,136.75,2
,2011-08-23 09:30,23,137.05,137.05,137.05,137.05,1
,2011-08-23 10:30,23,137.15,137.15,137.15,137.15,6
,2011-08-23 11:00,23,137.5,137.5,137.5,137.5,1
,2011-08-23 11:30,23,137.15,137.15,137.15,137.15,5
,2011-08-24 10:30,24,134.975,134.975,134.975,134.975,1
,2011-08-24 11:00,24,134.8,134.8,134.75,134.75,2
,2011-08-24 13:00,24,135.25,135.25,135.25,135.25,1
,2011-08-25 07:00,25,135,135,135,135,2
,2011-08-25 08:00,25,135,135,135,135,1
,2011-08-25 08:30,25,135.125,135.225,135.125,135.225,3
,2011-08-25 09:00,25,134.675,134.675,134.675,134.675,1
,2011-08-25 09:30,25,134.6,134.6,134.6,134.6,1
,2011-08-25 10:00,25,134.6,134.6,134.6,134.6,1
,2011-08-25 12:00,25,134.6,134.95,134.6,134.9,4
,2011-08-25 15:00,25,135.5,135.8,135.5,135.6,7
,2011-08-26 06:00,26,135.5,135.5,135.5,135.5,2
,2011-08-26 06:30,26,135.5,135.5,135.5,135.5,1
,2011-08-26 09:00,26,135.5,135.5,135.4,135.4,6
,2011-08-26 09:30,26,135.825,135.825,135.7,135.7,4
,2011-08-26 12:00,26,135.975,135.975,135.975,135.975,1
,2011-08-29 12:00,29,135.725,135.725,135.725,135.725,1
,2011-08-29 12:30,29,135.7,135.7,135.55,135.55,2
,2011-08-30 09:30,30,135.55,135.575,135.55,135.575,3
,2011-08-30 10:00,30,135.55,135.55,135.55,135.55,1
,2011-08-30 10:30,30,136,136,136,136,3
,2011-08-30 12:30,30,136.225,136.225,136.225,136.225,2
,2011-08-31 09:30,31,135.8,135.8,135.8,135.8,2
,2011-08-31 10:00,31,135.65,135.65,135.65,135.65,1
,2011-08-31 11:30,31,135.55,135.55,135.55,135.55,1
,2011-08-31 12:00,31,135.65,135.65,135.65,135.65,4
,2011-09-01 10:00,1,135.35,135.35,135.35,135.35,1
,2011-09-01 10:30,1,135.95,135.95,135.95,135.95,1
,2011-09-02 02:00,2,136.15,136.15,136.15,136.15,1
,2011-09-02 04:00,2,136.15,136.15,136.15,136.15,1
,2011-09-02 09:00,2,136.15,136.15,136.15,136.15,1
,2011-09-02 09:30,2,135.75,135.75,135.575,135.575,10
,2011-09-02 10:00,2,136.525,137.2,136.525,137.2,12
,2011-09-02 12:30,2,136.9,136.9,136.8,136.8,2
,2011-09-02 13:00,2,137.05,137.05,137.05,137.05,1
,2011-09-06 09:00,6,136.825,136.825,136.825,136.825,1
,2011-09-06 10:00,6,137.05,137.05,137.025,137.025,3
,2011-09-06 10:30,6,137.25,137.85,137.25,137.85,4
,2011-09-06 11:00,6,137.85,137.85,137.825,137.825,2
,2011-09-06 12:00,6,138.175,138.175,138.175,138.175,1
,2011-09-06 12:30,6,138.25,138.25,138.25,138.25,2
,2011-09-06 13:00,6,138.325,138.325,138.325,138.325,1
,2011-09-07 08:00,7,138.65,138.65,138.65,138.65,1
,2011-09-07 08:30,7,138.65,138.85,138.65,138.85,3
,2011-09-07 09:00,7,138.65,138.85,138.65,138.65,6
,2011-09-07 09:30,7,138.7,138.8,138.55,138.8,3
,2011-09-07 10:00,7,138.95,138.95,138.95,138.95,1
,2011-09-07 10:30,7,139,139.325,139,139.3,17
,2011-09-07 11:00,7,139.3,139.3,139.3,139.3,16
,2011-09-07 12:00,7,139.3,139.3,139.3,139.3,10
,2011-09-07 12:30,7,139.45,139.45,139.45,139.45,1
,2011-09-08 08:30,8,138.8,138.8,138.8,138.8,1
,2011-09-08 09:00,8,138.7,138.7,138.7,138.7,1
,2011-09-08 09:30,8,139.275,139.3,139.25,139.25,4
,2011-09-08 10:00,8,139.5,139.5,139.5,139.5,2
,2011-09-08 10:30,8,139.9,140.1,139.9,140.1,10
,2011-09-08 11:00,8,140.05,140.075,139.8,140,11
,2011-09-08 11:30,8,140,140,139.9,139.9,10
,2011-09-08 12:00,8,140,140,140,140,2
,2011-09-08 12:30,8,140.075,140.25,140.075,140.175,4
,2011-09-08 13:00,8,140.475,140.475,140.25,140.25,4
,2011-09-08 13:30,8,140.275,140.275,140.275,140.275,1
,2011-09-08 15:00,8,140.45,140.45,140.45,140.45,2
,2011-09-08 15:30,8,140.475,140.5,140.475,140.5,4
,2011-09-09 09:00,9,140.5,140.5,140,140,3
,2011-09-09 09:30,9,140,140.1,140,140.1,2
,2011-09-09 10:00,9,140.5,140.5,140.5,140.5,1
,2011-09-09 11:00,9,140.375,140.375,140.1,140.1,2
,2011-09-09 11:30,9,140.1,140.1,138.95,139.425,11
,2011-09-09 12:00,9,139.475,139.475,139.4,139.4,2
,2011-09-09 12:30,9,139.725,139.725,139.6,139.6,3
,2011-09-09 13:30,9,139.7,139.7,139.6,139.6,2
,2011-09-12 09:00,12,139.975,139.975,139.4,139.4,3
,2011-09-12 09:30,12,139.975,140,139.85,140,8
,2011-09-12 10:00,12,140,140,140,140,4
,2011-09-12 10:30,12,139.95,140,139.95,139.975,7
,2011-09-12 11:00,12,140.275,140.275,140.275,140.275,1
,2011-09-12 12:00,12,140.3,140.5,140.3,140.5,4
,2011-09-12 13:00,12,140.375,140.375,140.375,140.375,1
,2011-09-13 07:30,13,140.4,140.4,140.3,140.3,2
,2011-09-13 09:00,13,141,141.675,141,141.5,18
,2011-09-13 09:30,13,141.325,141.325,141.125,141.125,5
,2011-09-13 10:00,13,141.15,141.5,141.15,141.5,2
,2011-09-13 10:30,13,141.25,141.25,141.025,141.025,8
,2011-09-13 11:00,13,141,141,140.75,140.75,2
,2011-09-13 11:30,13,140.5,140.625,140.2,140.625,5
,2011-09-13 12:00,13,140.875,140.975,140.875,140.975,3
,2011-09-13 12:30,13,141.5,141.725,141.1,141.725,9
,2011-09-13 13:00,13,141.425,141.425,141.425,141.425,1
,2011-09-14 00:00,14,141.675,141.675,141.675,141.675,1
,2011-09-14 06:00,14,141.975,141.975,141.975,141.975,1
,2011-09-14 08:00,14,141.8,141.8,141.775,141.775,3
,2011-09-14 08:30,14,141.775,142,141.775,142,4
,2011-09-14 09:00,14,142.1,142.45,141.75,141.75,9
,2011-09-14 09:30,14,141.9,141.9,141.9,141.9,1
,2011-09-14 10:00,14,142,142,142,142,2
,2011-09-14 10:30,14,142.05,142.15,141.925,141.925,11
,2011-09-14 11:00,14,142.35,142.5,142.325,142.5,5
,2011-09-14 12:00,14,142.75,142.75,142.75,142.75,1
,2011-09-14 12:30,14,142.925,142.975,142.575,142.575,4
,2011-09-14 13:00,14,142.45,142.45,142.425,142.425,4
,2011-09-14 13:30,14,142.35,142.35,142.35,142.35,2
,2011-09-14 14:30,14,142.375,142.375,142.375,142.375,1
,2011-09-15 02:30,15,142.5,142.5,142.5,142.5,1
,2011-09-15 03:30,15,142.5,142.5,142.5,142.5,4
,2011-09-15 06:00,15,142.85,142.85,142.85,142.85,2
,2011-09-15 08:30,15,142.85,142.85,142.85,142.85,2
,2011-09-15 09:00,15,142.8,142.85,142.775,142.85,7
,2011-09-15 09:30,15,142.7,142.7,142.7,142.7,1
,2011-09-15 10:00,15,142,142,142,142,1
,2011-09-15 10:30,15,142.5,142.5,142.5,142.5,1
,2011-09-15 11:30,15,142,142.05,141.925,141.925,3
,2011-09-15 12:00,15,141.85,141.85,141.85,141.85,1
,2011-09-15 13:00,15,141.85,141.85,141.85,141.85,1
,2011-09-15 18:00,16,142,142,142,142,1
,2011-09-16 07:30,16,142.5,142.55,142.5,142.55,2
,2011-09-16 09:00,16,141.75,141.75,141.6,141.6,2
,2011-09-16 09:30,16,141.575,141.65,141.575,141.65,3
,2011-09-16 10:00,16,141.55,141.675,141.55,141.675,2
,2011-09-16 10:30,16,141.575,141.575,141.575,141.575,1
,2011-09-16 11:00,16,142,142.05,142,142.05,10
,2011-09-16 11:30,16,142.125,142.45,142.125,142.45,2
,2011-09-16 12:00,16,142.275,142.275,142.2,142.2,3
,2011-09-16 12:30,16,142.225,142.225,142.225,142.225,1
,2011-09-16 13:00,16,142.175,142.175,142.175,142.175,1
,2011-09-16 13:30,16,142,142.25,142,142.25,2
,2011-09-19 09:00,19,141,141,141,141,3
,2011-09-19 11:00,19,141.775,141.775,141.65,141.65,3
,2011-09-19 12:30,19,141.775,141.775,141.775,141.775,1
,2011-09-19 13:00,19,141.75,141.75,141.75,141.75,1
,2011-09-20 09:00,20,141.85,142.35,141.85,142.35,5
,2011-09-20 09:30,20,142.425,142.45,142.1,142.15,15
,2011-09-20 10:00,20,142.35,142.575,142.35,142.575,8
,2011-09-20 10:30,20,142.6,142.6,142.2,142.2,6
,2011-09-20 11:00,20,142.25,142.25,142.15,142.15,8
,2011-09-20 11:30,20,142.25,142.25,142.25,142.25,1
,2011-09-20 13:30,20,142.25,142.25,142.25,142.25,2
,2011-09-20 15:30,20,142.5,142.5,142.5,142.5,1
,2011-09-21 09:00,21,142.95,143.55,142.95,143.55,5
,2011-09-21 09:30,21,143.375,143.375,142.85,142.85,16
,2011-09-21 10:00,21,142.325,142.325,142.1,142.2,8
,2011-09-21 11:00,21,142.3,142.475,142.3,142.475,5
,2011-09-21 11:30,21,142.4,142.4,142.4,142.4,1
,2011-09-21 12:00,21,142.65,142.65,142.6,142.6,6
,2011-09-21 12:30,21,142.8,142.8,142.8,142.8,1
,2011-09-21 13:00,21,142.675,142.7,142.675,142.7,2
,2011-09-21 13:30,21,142.4,142.4,142.325,142.325,4
,2011-09-21 15:00,21,142.1,142.1,142.1,142.1,2
,2011-09-22 07:00,22,141.025,141.025,141.025,141.025,1
,2011-09-22 07:30,22,140.8,140.8,140.8,140.8,2
,2011-09-22 08:00,22,140.275,140.275,140.275,140.275,1
,2011-09-22 08:30,22,140.275,140.275,140.275,140.275,2
,2011-09-22 09:00,22,140.275,140.275,140,140.25,7
,2011-09-22 09:30,22,140.5,140.7,140.5,140.7,7
,2011-09-22 10:00,22,141.125,141.125,141.025,141.125,3
,2011-09-22 10:30,22,140.675,140.675,140.6,140.6,6
,2011-09-22 11:00,22,140.45,140.45,140.15,140.15,5
,2011-09-22 11:30,22,140.125,140.6,140.125,140.6,6
,2011-09-22 12:00,22,140.675,140.675,139.9,140,11
,2011-09-22 12:30,22,140,140,140,140,2
,2011-09-22 13:00,22,140.325,140.325,140.3,140.3,4
,2011-09-22 17:00,23,140.15,140.15,140.15,140.15,1
,2011-09-23 09:00,23,140.275,140.275,140.075,140.075,4
,2011-09-23 09:30,23,140.45,140.45,140.45,140.45,2
,2011-09-23 11:00,23,140.675,140.8,140.675,140.75,6
,2011-09-23 11:30,23,140.8,140.85,140.8,140.85,4
,2011-09-23 12:00,23,140.775,140.775,140.4,140.4,4
,2011-09-23 12:30,23,140.95,141.55,140.95,141.55,10
,2011-09-26 09:00,26,142.5,143.325,142.5,142.95,8
,2011-09-26 09:30,26,143,143,142.8,143,8
,2011-09-26 10:00,26,143.5,144.45,143.5,144.45,15
,2011-09-26 10:30,26,143.85,143.85,143.85,143.85,1
,2011-09-26 11:00,26,144.35,144.45,144.05,144.35,13
,2011-09-26 11:30,26,144.35,144.4,143.95,144.4,11
,2011-09-26 12:00,26,144.35,144.4,144.35,144.4,16
,2011-09-26 12:30,26,144.4,144.45,144.325,144.45,21
,2011-09-26 13:30,26,144.45,144.45,144.45,144.45,1
,2011-09-26 18:00,27,144.45,144.45,144.45,144.45,1
,2011-09-26 20:00,27,145,145,145,145,1
,2011-09-26 21:00,27,145,145.25,145,145.25,14
,2011-09-26 21:30,27,144.775,144.925,144.75,144.925,4
,2011-09-27 07:00,27,145.5,145.5,145.5,145.5,1
,2011-09-27 07:30,27,145.5,145.5,145.5,145.5,2
,2011-09-27 08:00,27,145.6,145.725,145.6,145.725,2
,2011-09-27 08:30,27,146,146.675,145.9,146.525,24
,2011-09-27 09:00,27,145.95,145.95,145.95,145.95,1
,2011-09-27 09:30,27,145.875,145.975,145.575,145.75,16
,2011-09-27 10:00,27,145.5,145.6,145.4,145.4,6
,2011-09-27 10:30,27,145.5,145.5,145.15,145.15,5
,2011-09-27 11:00,27,145.25,145.25,145.05,145.05,4
,2011-09-27 11:30,27,145.1,145.1,144.975,144.975,10
,2011-09-27 12:00,27,144.975,144.975,144.85,144.85,4
,2011-09-27 12:30,27,145,145.15,145,145.15,2
,2011-09-27 13:00,27,145.1,145.1,144.975,144.975,2
,2011-09-28 01:30,28,145.2,145.25,145.2,145.25,7
,2011-09-28 07:30,28,145.35,145.35,145.35,145.35,1
,2011-09-28 08:00,28,145.475,145.475,145.325,145.325,5
,2011-09-28 08:30,28,144.95,144.95,144.65,144.65,3
,2011-09-28 09:00,28,145.05,145.325,145.05,145.175,5
,2011-09-28 09:30,28,145.075,145.35,144.85,144.85,7
,2011-09-28 10:00,28,145,145.35,144.9,145.15,13
,2011-09-28 10:30,28,145.25,145.45,145.25,145.45,10
,2011-09-28 11:00,28,145.5,145.5,145.4,145.4,2
,2011-09-28 11:30,28,145.225,145.7,145.2,145.65,8
,2011-09-28 12:00,28,145.05,145.05,145.05,145.05,6
,2011-09-28 12:30,28,144.8,145,144.8,145,30
,2011-09-28 13:00,28,145,145.1,144.9,144.9,5
,2011-09-28 17:30,29,144.75,144.75,144.75,144.75,4
,2011-09-28 18:00,29,144.75,144.75,144.7,144.75,4
,2011-09-28 22:00,29,144.65,144.65,144.65,144.65,1
,2011-09-29 07:30,29,145.475,145.475,145.475,145.475,1
,2011-09-29 09:00,29,145.125,145.725,145.125,145.65,17
,2011-09-29 09:30,29,144.85,145.25,144.85,145.15,5
,2011-09-29 10:00,29,145.15,145.15,145.15,145.15,7
,2011-09-29 11:00,29,145.15,145.25,145.15,145.25,5
,2011-09-29 12:30,29,145.25,145.25,145.05,145.2,18
,2011-09-29 13:00,29,145.25,145.25,145.1,145.1,4
,2011-09-29 15:00,29,145.075,145.075,145.075,145.075,1
,2011-09-30 04:30,30,145.5,145.5,145.5,145.5,1
,2011-09-30 09:00,30,144.875,145.675,144.875,145.15,18
,2011-09-30 09:30,30,145.35,145.375,145,145.1,26
,2011-09-30 10:00,30,144.75,145.5,144.375,145.325,21
,2011-09-30 10:30,30,145.65,146,145.65,146,8
,2011-09-30 11:00,30,146,146.45,146,146.45,16
,2011-09-30 11:30,30,146.45,146.7,146.45,146.5,23
,2011-09-30 12:00,30,146.9,147.2,146.6,146.75,26
,2011-09-30 12:30,30,147.325,147.5,146.75,146.75,33
,2011-09-30 13:00,30,146.925,146.925,146.65,146.65,10
,2011-09-30 13:30,30,146.6,146.6,146.6,146.6,1
,2011-10-03 09:00,3,147.2,148.05,147.2,148,11
,2011-10-03 09:30,3,148.075,148.35,148.025,148.05,18
,2011-10-03 10:00,3,147.575,147.6,147.475,147.475,14
,2011-10-03 10:30,3,147.45,147.6,147.45,147.45,18
,2011-10-03 11:00,3,147.6,147.6,146.9,146.9,10
,2011-10-03 11:30,3,146.55,146.55,145.95,145.95,10
,2011-10-03 12:00,3,145.9,145.95,145.75,145.875,10
,2011-10-03 12:30,3,145.9,146.425,145.9,146.15,16
,2011-10-03 13:00,3,146,146,146,146,3
,2011-10-03 15:00,3,146.075,146.075,146.075,146.075,1
,2011-10-04 01:30,4,146.3,146.3,146.3,146.3,1
,2011-10-04 07:00,4,146.3,146.3,146.3,146.3,1
,2011-10-04 07:30,4,146.075,146.075,145.65,145.65,6
,2011-10-04 08:00,4,145.45,145.45,145.425,145.425,2
,2011-10-04 09:00,4,144.45,145,144.45,144.85,15
,2011-10-04 09:30,4,145,145.55,144.75,145.55,12
,2011-10-04 10:00,4,145.7,145.7,145.425,145.425,7
,2011-10-04 10:30,4,145.15,145.15,145.15,145.15,5
,2011-10-04 11:00,4,145.325,145.4,145.325,145.4,3
,2011-10-04 12:00,4,145.4,145.4,144.45,144.45,5
,2011-10-04 12:30,4,143.95,144.125,143.7,144.125,12
,2011-10-04 13:00,4,144.075,144.45,144.05,144.45,5
,2011-10-04 20:00,5,145.15,145.15,145.15,145.15,1
,2011-10-05 08:30,5,145.3,145.3,145.3,145.3,1
,2011-10-05 09:00,5,144.95,144.95,144.95,144.95,1
,2011-10-05 09:30,5,145,145,144.8,144.9,4
,2011-10-05 10:30,5,144.775,144.775,144.775,144.775,3
,2011-10-05 11:00,5,144.625,144.625,144.625,144.625,1
,2011-10-05 12:30,5,145.125,145.125,145.125,145.125,1
,2011-10-05 13:00,5,145.1,145.1,145.075,145.075,3
,2011-10-06 09:00,6,144.5,144.5,144.5,144.5,2
,2011-10-06 09:30,6,144.3,144.3,144.275,144.275,3
,2011-10-06 10:30,6,144.55,144.55,144.45,144.45,3
,2011-10-06 11:00,6,144.45,144.45,144.45,144.45,2
,2011-10-06 11:30,6,144.4,144.4,144.4,144.4,2
,2011-10-06 12:00,6,144.45,144.475,144.45,144.475,2
,2011-10-06 12:30,6,144.45,144.9,144.45,144.9,4
,2011-10-06 13:00,6,144.875,144.95,144.875,144.95,3
,2011-10-07 09:00,7,145,145,145,145,1
,2011-10-07 09:30,7,145.375,145.375,145.375,145.375,1
,2011-10-07 10:30,7,145.375,145.4,145.375,145.4,3
,2011-10-07 11:00,7,145.525,145.775,145.525,145.675,11
,2011-10-07 12:00,7,145.625,145.65,145.625,145.65,2
,2011-10-07 12:30,7,145.725,145.75,145.725,145.75,9
,2011-10-07 13:00,7,145.65,145.65,145.65,145.65,2
,2011-10-10 09:00,10,146,146,146,146,2
,2011-10-10 09:30,10,145.225,145.375,145.025,145.375,4
,2011-10-10 10:00,10,145.75,146.15,145.75,145.825,37
,2011-10-10 10:30,10,146.65,146.65,146.65,146.65,1
,2011-10-10 11:00,10,146.175,146.45,146.175,146.45,4
,2011-10-10 11:30,10,146.1,146.1,146.1,146.1,6
,2011-10-10 12:00,10,146.7,146.7,146.65,146.65,2
,2011-10-10 12:30,10,146.625,146.775,146,146.1,7
,2011-10-10 13:00,10,145.825,145.85,145.725,145.725,3
,2011-10-10 14:30,10,146.3,146.3,146.15,146.15,2
,2011-10-10 15:30,10,146.05,146.05,146.05,146.05,1
,2011-10-10 21:00,11,145.85,145.85,145.85,145.85,2
,2011-10-11 08:00,11,146.075,146.075,146.05,146.05,2
,2011-10-11 09:00,11,146.425,146.425,146.35,146.35,3
,2011-10-11 09:30,11,146.375,146.7,146.375,146.7,8
,2011-10-11 10:00,11,146.725,146.725,146.65,146.65,7
,2011-10-11 10:30,11,146.65,146.65,146.225,146.225,12
,2011-10-11 11:00,11,146.525,146.55,146.4,146.4,5
,2011-10-11 11:30,11,146.425,146.55,146.35,146.35,27
,2011-10-11 12:00,11,146.075,146.075,145.65,145.65,15
,2011-10-11 12:30,11,146.15,146.35,146.15,146.35,4
,2011-10-11 13:00,11,146.15,146.85,146.15,146.7,17
,2011-10-11 15:30,11,146.7,146.7,146.7,146.7,1
,2011-10-11 20:00,12,146.45,146.45,146.45,146.45,2
,2011-10-12 03:30,12,146.75,146.75,146.75,146.75,1
,2011-10-12 07:30,12,147,147,147,147,5
,2011-10-12 09:00,12,146.9,147.025,146.9,147.025,9
,2011-10-12 09:30,12,146.825,146.975,146.825,146.975,4
,2011-10-12 10:00,12,146.825,146.825,146.5,146.5,10
,2011-10-12 10:30,12,146.375,146.4,146.375,146.4,3
,2011-10-12 11:00,12,146.5,146.55,146.5,146.55,3
,2011-10-12 11:30,12,146.75,146.775,146.75,146.775,5
,2011-10-12 12:00,12,146.8,146.8,146.75,146.75,3
,2011-10-12 12:30,12,146.8,146.8,146.75,146.75,8
,2011-10-12 13:00,12,146.5,146.5,146.475,146.475,3
,2011-10-12 18:00,13,146.2,146.2,146.2,146.2,4
,2011-10-13 07:30,13,146.2,146.2,146.2,146.2,1
,2011-10-13 09:00,13,145.7,145.725,145.7,145.725,3
,2011-10-13 09:30,13,146.15,146.675,146.15,146.3,12
,2011-10-13 10:00,13,146.3,146.3,145.175,146,16
,2011-10-13 10:30,13,146.35,146.35,146.35,146.35,3
,2011-10-13 11:00,13,146,146,146,146,1
,2011-10-13 11:30,13,146.425,146.425,146.425,146.425,1
,2011-10-13 12:00,13,146.575,147.35,146.525,147.225,19
,2011-10-13 12:30,13,147.4,147.5,147.175,147.175,8
,2011-10-13 13:00,13,147.175,147.5,147.175,147.275,10
,2011-10-13 14:00,13,147.3,147.3,147.3,147.3,1
,2011-10-13 15:00,13,147.15,147.15,147.15,147.15,2
,2011-10-13 15:30,13,147.3,147.3,147.3,147.3,1
,2011-10-14 07:30,14,147.6,147.6,147.6,147.6,1
,2011-10-14 08:30,14,147.65,147.8,147.65,147.8,6
,2011-10-14 09:00,14,148,148,147.65,147.65,15
,2011-10-14 09:30,14,147.475,147.475,147.475,147.475,2
,2011-10-14 10:00,14,147.2,147.2,147.2,147.2,2
,2011-10-14 11:00,14,147,147,146.725,146.725,11
,2011-10-14 11:30,14,147.325,147.4,147.325,147.35,5
,2011-10-14 12:00,14,147.4,148,147.4,147.95,27
,2011-10-14 12:30,14,148.05,148.15,147.825,148,25
,2011-10-14 13:00,14,148.125,148.2,147.675,147.675,8
,2011-10-14 13:30,14,147.575,147.575,147.45,147.45,2
,2011-10-17 09:00,17,148.25,148.25,148.1,148.25,8
,2011-10-17 09:30,17,148,148.2,148,148.125,5
,2011-10-17 10:00,17,148.2,148.5,148.2,148.5,4
,2011-10-17 10:30,17,148.375,148.8,148.325,148.8,26
,2011-10-17 11:00,17,148.125,148.25,148.125,148.25,8
,2011-10-17 11:30,17,147.95,147.95,147.95,147.95,1
,2011-10-17 12:00,17,148.025,148.025,148,148,2
,2011-10-17 12:30,17,148.025,148.2,147.575,148.2,9
,2011-10-17 13:00,17,148.2,148.3,148.15,148.15,5
,2011-10-17 14:30,17,148.2,148.2,148.2,148.2,1
,2011-10-18 01:00,18,148,148,148,148,1
,2011-10-18 08:30,18,148.1,148.1,148.025,148.025,2
,2011-10-18 09:00,18,148.5,148.5,148.05,148.05,11
,2011-10-18 09:30,18,148.2,148.275,148.2,148.25,8
,2011-10-18 10:00,18,148.45,148.8,148.45,148.775,8
,2011-10-18 10:30,18,148.3,148.3,148.25,148.25,4
,2011-10-18 11:00,18,148.175,148.25,148.175,148.25,7
,2011-10-18 11:30,18,148.125,148.125,148.125,148.125,2
,2011-10-18 12:00,18,147.75,147.75,147.425,147.575,16
,2011-10-18 12:30,18,148.05,148.05,147.775,147.775,14
,2011-10-18 13:00,18,147.5,147.525,147.5,147.5,3
,2011-10-18 13:30,18,147.55,147.55,147.55,147.55,1
,2011-10-18 23:00,19,148,148,148,148,2
,2011-10-19 07:00,19,148,148,148,148,1
,2011-10-19 09:00,19,148.1,148.1,148.1,148.1,1
,2011-10-19 09:30,19,148.45,148.5,148.45,148.5,11
,2011-10-19 10:00,19,147.9,148.175,147.825,148.175,8
,2011-10-19 10:30,19,148.2,148.2,148.15,148.15,3
,2011-10-19 11:30,19,147.8,147.8,147.65,147.65,7
,2011-10-19 12:00,19,147.725,147.725,147.725,147.725,3
,2011-10-19 12:30,19,147.725,147.725,147.45,147.5,25
,2011-10-19 13:00,19,147.5,147.5,147.475,147.475,7
,2011-10-19 14:00,19,147.4,147.4,147.4,147.4,1
,2011-10-19 15:00,19,147.25,147.25,147.175,147.175,2
,2011-10-20 08:30,20,147,147,146.95,146.95,5
,2011-10-20 09:00,20,146.75,146.9,146.55,146.9,17
,2011-10-20 09:30,20,146.85,147,146.8,146.8,5
,2011-10-20 10:00,20,146.45,146.8,146.45,146.8,3
,2011-10-20 10:30,20,147.6,147.65,147.575,147.65,4
,2011-10-20 11:00,20,147.95,147.95,147.95,147.95,1
,2011-10-20 11:30,20,147.45,147.5,147.45,147.5,2
,2011-10-20 12:00,20,147.5,147.85,147.5,147.85,3
,2011-10-20 12:30,20,147.9,147.95,147.9,147.95,4
,2011-10-20 13:00,20,147.775,147.775,147.775,147.775,4
,2011-10-20 15:30,20,147.65,147.65,147.65,147.65,1
,2011-10-20 22:00,21,148,148,148,148,4
,2011-10-21 03:30,21,148.15,148.15,148.15,148.15,1
,2011-10-21 06:00,21,148.25,148.25,148.25,148.25,2
,2011-10-21 08:30,21,148.45,148.45,148.45,148.45,10
,2011-10-21 09:00,21,148.6,149.05,148.6,148.975,37
,2011-10-21 09:30,21,148.925,148.925,147.725,148.025,24
,2011-10-21 10:00,21,148,148.25,148,148.25,2
,2011-10-21 10:30,21,148,148.5,148,148.5,3
,2011-10-21 11:00,21,148.5,148.625,148.475,148.625,5
,2011-10-21 11:30,21,148.575,148.725,148.575,148.725,3
,2011-10-21 12:00,21,148.675,148.675,148.675,148.675,1
,2011-10-21 12:30,21,148.65,148.65,148.475,148.55,7
,2011-10-24 09:00,24,148.625,148.625,148.275,148.325,4
,2011-10-24 11:00,24,148.5,148.6,148.5,148.6,3
,2011-10-24 11:30,24,148.5,148.525,148.325,148.5,4
,2011-10-24 12:30,24,148.85,148.925,148.85,148.925,5
,2011-10-24 20:30,25,148.975,148.975,148.975,148.975,1
,2011-10-25 00:00,25,149,149.05,149,149.05,2
,2011-10-25 09:00,25,148.575,148.575,148.2,148.35,10
,2011-10-25 09:30,25,148.225,148.225,148.05,148.05,4
,2011-10-25 10:00,25,148,148.175,148,148.175,3
,2011-10-25 10:30,25,148.175,148.175,148.05,148.05,6
,2011-10-25 11:00,25,148.275,148.425,148.2,148.2,16
,2011-10-25 11:30,25,148.05,148.1,148.05,148.1,3
,2011-10-25 12:00,25,148.1,148.35,147.75,148.125,27
,2011-10-25 12:30,25,148,148,147.75,147.75,3
,2011-10-25 13:00,25,147.75,147.775,147.6,147.775,5
,2011-10-25 14:00,25,147.725,147.725,147.725,147.725,2
,2011-10-25 14:30,25,147.45,147.45,147.45,147.45,3
,2011-10-25 15:00,25,147.45,147.45,147.45,147.45,4
,2011-10-25 17:00,26,147.45,147.45,147.45,147.45,2
,2011-10-25 19:30,26,147.45,147.45,147.45,147.45,2
,2011-10-25 22:30,26,147,147,147,147,1
,2011-10-26 00:30,26,147,147,147,147,1
,2011-10-26 01:00,26,147,147,147,147,2
,2011-10-26 09:00,26,147.925,147.925,147.675,147.675,9
,2011-10-26 09:30,26,147.675,147.8,147.675,147.8,3
,2011-10-26 10:00,26,148,148,148,148,10
,2011-10-26 10:30,26,147.925,148.2,147.925,148.2,8
,2011-10-26 11:00,26,148.2,148.45,148.2,148.45,8
,2011-10-26 11:30,26,148.25,148.45,148.25,148.45,6
,2011-10-26 12:00,26,147.825,147.975,147.825,147.975,3
,2011-10-26 12:30,26,147.575,147.575,147.3,147.525,22
,2011-10-26 14:30,26,147.725,147.725,147.725,147.725,1
,2011-10-26 19:30,27,147.2,147.2,146.95,146.95,3
,2011-10-26 21:00,27,146.975,147,146.975,147,3
,2011-10-27 00:30,27,146.95,146.95,146.95,146.95,3
,2011-10-27 01:00,27,147.05,147.275,147.05,147.275,4
,2011-10-27 07:00,27,147.575,147.725,147.575,147.725,6
,2011-10-27 08:30,27,147.9,147.9,147.9,147.9,2
,2011-10-27 09:00,27,147.85,148.15,147.85,148.15,2
,2011-10-27 09:30,27,147.75,147.925,147.75,147.85,6
,2011-10-27 10:00,27,147.55,147.55,147.45,147.55,3
,2011-10-27 10:30,27,147.9,147.9,147.675,147.675,2
,2011-10-27 11:00,27,147.65,147.725,147.65,147.725,2
,2011-10-27 11:30,27,147.925,147.925,147.625,147.7,15
,2011-10-27 12:00,27,147.625,147.625,147.6,147.6,5
,2011-10-27 12:30,27,147.35,147.475,147.25,147.475,15
,2011-10-27 13:00,27,147.3,147.35,147.275,147.275,6
,2011-10-27 14:30,27,147.425,147.425,147.425,147.425,1
,2011-10-27 17:00,28,147.325,147.325,147.225,147.225,2
,2011-10-27 17:30,28,147.3,147.3,147.3,147.3,2
,2011-10-27 18:00,28,147.375,147.375,147.375,147.375,2
,2011-10-27 18:30,28,147.525,147.525,147.525,147.525,1
,2011-10-27 19:00,28,147.525,147.525,147.525,147.525,1
,2011-10-28 05:30,28,147.2,147.2,147.2,147.2,1
,2011-10-28 09:00,28,148.25,148.5,148.25,148.375,15
,2011-10-28 09:30,28,148.375,148.375,147.875,147.875,12
,2011-10-28 10:00,28,147.975,148.175,147.825,147.825,17
,2011-10-28 10:30,28,147.6,147.6,147.575,147.575,4
,2011-10-28 11:00,28,147.475,147.5,147.475,147.5,2
,2011-10-28 11:30,28,147.5,147.5,147.45,147.45,5
,2011-10-28 12:00,28,147.45,147.45,147.275,147.35,18
,2011-10-28 12:30,28,147.4,147.4,147.175,147.175,44
,2011-10-28 13:00,28,146.95,146.95,146.95,146.95,5
,2011-10-31 09:00,31,146.4,146.7,146.15,146.15,18
,2011-10-31 09:30,31,146.15,146.5,146.1,146.5,12
,2011-10-31 10:00,31,146.55,146.675,146.5,146.6,13
,2011-10-31 10:30,31,146.575,146.6,146.5,146.5,8
,2011-10-31 11:00,31,146.475,146.775,146.45,146.525,5
,2011-10-31 11:30,31,146.45,146.45,146.425,146.425,2
,2011-10-31 12:00,31,146.7,146.8,146.575,146.575,21
,2011-10-31 12:30,31,146.475,146.475,146.4,146.4,3
,2011-10-31 13:00,31,146.725,146.725,146.725,146.725,1
,2011-10-31 14:30,31,146.325,146.325,146.325,146.325,1
,2011-11-01 02:30,1,145.95,145.95,145.825,145.825,3
,2011-11-01 08:00,1,145.45,145.45,145.1,145.175,3
,2011-11-01 08:30,1,145.25,145.25,145.25,145.25,2
,2011-11-01 09:00,1,145.45,145.45,145.2,145.3,75
,2011-11-01 09:30,1,145.4,145.95,145.4,145.675,11
,2011-11-01 10:00,1,145.75,145.825,145.75,145.825,4
,2011-11-01 10:30,1,146,146.675,146,146.675,15
,2011-11-01 11:00,1,146.8,147.3,146.575,147.3,40
,2011-11-01 11:30,1,147.3,148.525,147.3,147.7,34
,2011-11-01 12:00,1,147.75,148.625,147.375,148.5,39
,2011-11-01 12:30,1,148.65,149.425,148.65,149.4,51
,2011-11-01 13:00,1,149.275,149.6,149.275,149.6,32
,2011-11-01 13:30,1,149.6,149.6,149.6,149.6,10
,2011-11-01 14:00,1,149.6,149.6,149.575,149.575,2
,2011-11-01 14:30,1,149.425,149.425,149.425,149.425,1
,2011-11-02 00:30,2,149.275,149.275,149.275,149.275,2
,2011-11-02 01:00,2,149.225,149.225,149.225,149.225,1
,2011-11-02 06:30,2,149.2,149.2,149.2,149.2,2
,2011-11-02 07:00,2,149.275,149.45,149.25,149.45,9
,2011-11-02 08:00,2,149.3,149.5,149.3,149.5,16
,2011-11-02 09:00,2,149.3,149.425,149,149.425,23
,2011-11-02 09:30,2,149.45,149.5,149.15,149.3,31
,2011-11-02 10:00,2,149.025,149.025,148.825,148.825,11
,2011-11-02 10:30,2,148.7,148.85,148.575,148.8,12
,2011-11-02 11:00,2,149.25,149.25,149.25,149.25,1
,2011-11-02 12:00,2,148.85,148.85,148.7,148.7,3
,2011-11-02 12:30,2,149.225,149.4,149.225,149.325,19
,2011-11-02 13:00,2,149.4,149.5,149.4,149.425,5
,2011-11-02 13:30,2,149.475,149.475,149.35,149.35,5
,2011-11-02 14:00,2,149.35,149.475,149.35,149.475,3
,2011-11-02 14:30,2,149.4,149.4,149.4,149.4,2
,2011-11-02 15:00,2,149.325,149.325,149.325,149.325,2
,2011-11-02 15:30,2,149.375,149.375,149.3,149.3,3
,2011-11-03 06:00,3,149.05,149.075,149.05,149.075,2
,2011-11-03 07:30,3,149.1,149.1,149.075,149.075,3
,2011-11-03 09:00,3,149.1,149.35,149.1,149.3,6
,2011-11-03 09:30,3,149.3,149.35,149.3,149.35,3
,2011-11-03 10:00,3,149.075,149.075,149.075,149.075,1
,2011-11-03 10:30,3,149.3,149.5,149.25,149.4,22
,2011-11-03 11:00,3,149.4,149.5,149.4,149.5,5
,2011-11-03 11:30,3,149.35,149.35,149.2,149.2,2
,2011-11-03 12:00,3,149.275,149.325,149.2,149.2,16
,2011-11-03 12:30,3,149.2,149.5,149.2,149.5,23
,2011-11-03 13:00,3,149.5,149.5,149.25,149.25,10
,2011-11-03 13:30,3,149.35,149.35,149.35,149.35,1
,2011-11-03 15:00,3,149.275,149.275,149.275,149.275,1
,2011-11-03 15:30,3,149.1,149.1,149.1,149.1,1
,2011-11-03 23:00,4,149.2,149.2,149.2,149.2,2
,2011-11-04 07:30,4,149.125,149.125,149,149,10
,2011-11-04 08:30,4,149.25,149.375,149.05,149.375,19
,2011-11-04 09:00,4,149.4,149.475,148.9,148.9,17
,2011-11-04 09:30,4,149.225,149.225,149.2,149.2,12
,2011-11-04 10:00,4,149.3,149.95,149.2,149.95,30
,2011-11-04 10:30,4,149.775,149.9,149.7,149.825,33
,2011-11-04 11:00,4,149.9,150.175,149.9,150.175,33
,2011-11-04 11:30,4,149.45,149.45,149.25,149.275,9
,2011-11-04 12:00,4,149.225,149.225,148.975,148.975,14
,2011-11-04 12:30,4,148.975,149.125,148.975,149.05,5
,2011-11-04 13:00,4,149.15,149.325,149.125,149.225,8
,2011-11-07 09:00,7,148.975,148.975,148.45,148.925,7
,2011-11-07 09:30,7,148.775,148.775,148.5,148.5,17
,2011-11-07 10:00,7,149.05,149.075,148.8,148.975,18
,2011-11-07 10:30,7,149.1,149.175,148.975,148.975,8
,2011-11-07 11:00,7,148.925,148.925,148.725,148.8,6
,2011-11-07 12:00,7,148.575,148.6,148.575,148.6,2
,2011-11-07 12:30,7,148.525,148.675,148.5,148.675,19
,2011-11-07 13:00,7,148.45,148.7,148.45,148.7,7
,2011-11-07 13:30,7,148.65,148.65,148.525,148.525,6
,2011-11-07 14:00,7,148.525,148.525,148.525,148.525,7
,2011-11-07 14:30,7,148.45,148.45,148.425,148.425,6
,2011-11-07 15:00,7,148.675,148.7,148.675,148.7,7
,2011-11-08 00:00,8,148.7,148.7,148.7,148.7,3
,2011-11-08 08:30,8,148.7,148.7,148.675,148.675,2
,2011-11-08 09:00,8,148.775,148.775,148.7,148.7,2
,2011-11-08 09:30,8,148.925,149.175,148.6,148.6,22
,2011-11-08 10:00,8,148.525,148.725,148.525,148.65,5
,2011-11-08 10:30,8,148.875,148.875,148.8,148.8,2
,2011-11-08 11:30,8,148.5,148.5,148.2,148.2,12
,2011-11-08 12:30,8,148.7,148.7,147.575,147.575,71
,2011-11-08 13:00,8,147.65,147.8,147.65,147.775,3
,2011-11-08 20:30,9,147.925,147.925,147.925,147.925,2
,2011-11-09 04:30,9,147.45,147.45,147.45,147.45,1
,2011-11-09 08:30,9,147.425,147.475,147.425,147.475,3
,2011-11-09 09:00,9,147.7,147.7,147.7,147.7,1
,2011-11-09 09:30,9,147.35,147.85,147.35,147.85,25
,2011-11-09 10:00,9,147.875,147.875,147.85,147.85,8
,2011-11-09 10:30,9,148.075,148.1,148.075,148.1,2
,2011-11-09 11:00,9,148.025,148.1,147.975,147.975,4
,2011-11-09 11:30,9,148.125,148.2,147.925,148.2,10
,2011-11-09 12:00,9,147.875,147.875,147.875,147.875,2
,2011-11-09 12:30,9,147.675,147.675,147.55,147.55,8
,2011-11-10 09:00,10,148.05,148.05,148.05,148.05,2
,2011-11-10 09:30,10,148.325,148.375,148.325,148.35,6
,2011-11-10 10:00,10,148.65,148.65,148.55,148.625,8
,2011-11-10 10:30,10,148.65,148.975,148.575,148.925,17
,2011-11-10 11:00,10,148.95,149.5,148.95,149.25,26
,2011-11-10 11:30,10,148.9,149.1,148.9,148.95,4
,2011-11-10 12:00,10,148.525,148.525,148.125,148.125,67
,2011-11-10 12:30,10,148.075,148.075,147.8,147.95,20
,2011-11-10 13:00,10,147.95,148.275,147.95,148.1,7
,2011-11-10 13:30,10,148.1,148.1,148.1,148.1,1
,2011-11-10 15:00,10,148.075,148.075,148.075,148.075,1
,2011-11-10 17:00,11,148,148,148,148,1
,2011-11-10 17:30,11,147.8,147.8,147.8,147.8,2
,2011-11-10 23:00,11,148.15,148.15,148.125,148.125,3
,2011-11-11 09:00,11,148.375,148.375,148.225,148.35,4
,2011-11-11 10:00,11,148.375,148.375,148.2,148.35,10
,2011-11-11 10:30,11,148.35,148.5,148.15,148.15,18
,2011-11-11 11:00,11,148.225,148.3,148.225,148.3,2
,2011-11-11 11:30,11,148.175,148.2,148.175,148.2,4
,2011-11-11 12:00,11,147.9,148.025,147.8,148.025,19
,2011-11-11 12:30,11,147.95,148.05,147.9,148.05,16
,2011-11-11 13:00,11,148.15,148.15,148.15,148.15,1
,2011-11-14 09:00,14,148.25,148.6,148.225,148.475,7
,2011-11-14 09:30,14,148.25,148.25,148.025,148.25,17
,2011-11-14 10:00,14,148.25,148.275,148.2,148.2,6
,2011-11-14 10:30,14,148.175,148.175,147.975,148.05,17
,2011-11-14 11:00,14,147.9,147.9,147.9,147.9,1
,2011-11-14 11:30,14,147.9,147.9,147.725,147.775,15
,2011-11-14 12:00,14,147.875,148.225,147.75,148.225,12
,2011-11-14 12:30,14,148,148.1,147.95,147.975,10
,2011-11-14 13:00,14,148.05,148.1,148.05,148.1,4
,2011-11-14 13:30,14,147.925,147.925,147.875,147.875,2
,2011-11-15 08:30,15,148.35,148.35,148.35,148.35,37
,2011-11-15 09:00,15,148.4,148.675,148.4,148.55,14
,2011-11-15 09:30,15,148.775,148.875,148.775,148.875,13
,2011-11-15 10:00,15,148.975,148.975,148.975,148.975,1
,2011-11-15 10:30,15,149,149.4,148.925,149.275,36
,2011-11-15 11:00,15,149.375,149.725,149.375,149.425,46
,2011-11-15 11:30,15,149.55,149.55,149.375,149.375,15
,2011-11-15 12:00,15,149.325,149.6,149.325,149.525,20
,2011-11-15 12:30,15,149.625,150.3,149.625,150.175,93
,2011-11-15 13:00,15,150.175,150.175,150.125,150.125,4
,2011-11-15 13:30,15,149.95,150.125,149.95,150.125,2
,2011-11-15 14:00,15,150,150.2,150,150.2,4
,2011-11-15 14:30,15,150.15,150.15,150.15,150.15,1
,2011-11-15 18:00,16,150.05,150.05,150.05,150.05,1
,2011-11-15 19:00,16,149.95,149.95,149.95,149.95,1
,2011-11-15 23:30,16,150,150,150,150,1
,2011-11-16 02:00,16,150.175,150.5,150.175,150.5,5
,2011-11-16 06:30,16,150.15,150.175,150.15,150.175,4
,2011-11-16 07:00,16,150.175,150.175,150.175,150.175,2
,2011-11-16 08:00,16,150.025,150.05,150,150,12
,2011-11-16 08:30,16,150,150,150,150,1
,2011-11-16 09:00,16,149.9,150.05,149.65,149.65,24
,2011-11-16 09:30,16,149.625,149.925,149.45,149.875,34
,2011-11-16 10:00,16,150,150.15,149.95,150.075,18
,2011-11-16 10:30,16,150.15,150.15,150,150,13
,2011-11-16 11:00,16,150.15,150.275,150.15,150.275,22
,2011-11-16 11:30,16,150.375,150.75,150.375,150.475,25
,2011-11-16 12:00,16,150.55,150.625,150.475,150.625,14
,2011-11-16 12:30,16,150.625,151.05,150.625,151.05,30
,2011-11-16 13:30,16,150.925,150.925,150.85,150.85,12
,2011-11-16 14:00,16,150.9,150.95,150.775,150.775,8
,2011-11-16 18:00,17,150.025,150.025,149.525,149.525,23
,2011-11-16 18:30,17,149.625,149.625,149.45,149.45,3
,2011-11-16 19:30,17,150.35,150.35,150.35,150.35,1
,2011-11-17 04:30,17,150.8,150.8,150.8,150.8,2
,2011-11-17 07:00,17,150.5,150.5,150.5,150.5,1
,2011-11-17 08:30,17,150.9,150.925,150.85,150.85,4
,2011-11-17 09:00,17,150.725,151.425,150.675,151.425,25
,2011-11-17 09:30,17,151.4,151.5,151.35,151.45,47
,2011-11-17 10:00,17,151.525,151.75,151.5,151.75,46
,2011-11-17 10:30,17,151.725,152,151.55,152,38
,2011-11-17 11:00,17,151.925,151.925,151.325,151.625,14
,2011-11-17 11:30,17,151.625,151.625,150.7,151.025,28
,2011-11-17 12:00,17,151.5,151.725,151.35,151.45,31
,2011-11-17 12:30,17,151.475,151.5,151.325,151.375,42
,2011-11-17 13:00,17,151.3,151.3,151.25,151.25,8
,2011-11-17 13:30,17,151.225,151.375,151.225,151.375,7
,2011-11-17 14:00,17,151.225,151.225,151.225,151.225,5
,2011-11-17 15:00,17,151.225,151.225,151.225,151.225,2
,2011-11-17 15:30,17,151.3,151.3,151.225,151.225,6
,2011-11-17 18:00,18,151,151,151,151,5
,2011-11-17 21:00,18,151.2,151.2,151.2,151.2,2
,2011-11-18 05:30,18,151.5,151.5,151.5,151.5,5
,2011-11-18 06:30,18,151.5,151.5,151.5,151.5,3
,2011-11-18 07:30,18,151.4,151.4,151.4,151.4,1
,2011-11-18 08:00,18,151.5,151.5,151.5,151.5,7
,2011-11-18 08:30,18,151.4,151.4,151.375,151.375,4
,2011-11-18 09:00,18,151.3,151.75,151.275,151.35,23
,2011-11-18 09:30,18,151.025,151.075,150.85,151,31
,2011-11-18 10:00,18,151.2,151.2,150.75,150.75,10
,2011-11-18 10:30,18,150.675,150.675,150.175,150.275,28
,2011-11-18 11:00,18,150.175,150.175,149.85,150.05,26
,2011-11-18 11:30,18,150.175,150.275,150.075,150.275,7
,2011-11-18 12:00,18,150.25,150.25,149.775,149.85,16
,2011-11-18 12:30,18,149.9,150,149.675,149.725,19
,2011-11-18 13:00,18,149.825,149.825,149.825,149.825,1
,2011-11-18 13:30,18,149.8,149.8,149.8,149.8,1
,2011-11-21 09:00,21,149.8,149.8,148.55,148.725,46
,2011-11-21 09:30,21,148.7,149.2,148.1,148.55,53
,2011-11-21 10:00,21,148.6,148.95,148.5,148.675,21
,2011-11-21 10:30,21,148.95,149.025,148.775,149.025,23
,2011-11-21 11:00,21,149.075,149.15,148.825,148.825,39
,2011-11-21 11:30,21,148.725,149,148.7,148.975,15
,2011-11-21 12:00,21,148.95,149.65,148.95,149.075,25
,2011-11-21 12:30,21,148.95,149.3,148.85,149.1,16
,2011-11-21 13:00,21,149.2,149.2,149.15,149.15,3
,2011-11-21 13:30,21,149.275,149.275,149.275,149.275,2
,2011-11-21 14:00,21,149.25,149.25,149.2,149.2,4
,2011-11-21 18:30,22,149.225,149.225,149.225,149.225,2
,2011-11-22 09:00,22,149.25,149.8,149.25,149.8,15
,2011-11-22 09:30,22,149.925,150.05,149.8,150.05,26
,2011-11-22 10:00,22,149.775,149.975,149.775,149.9,19
,2011-11-22 10:30,22,149.9,149.9,149.7,149.7,5
,2011-11-22 11:00,22,149.925,150.2,149.925,150.2,7
,2011-11-22 11:30,22,149.75,149.775,149.75,149.775,2
,2011-11-22 12:00,22,149.875,149.95,149.875,149.9,5
,2011-11-22 12:30,22,149.95,150.1,149.825,149.925,17
,2011-11-22 13:00,22,149.975,149.975,149.95,149.95,3
,2011-11-22 19:30,23,149.85,149.85,149.85,149.85,1
,2011-11-22 20:00,23,149.875,149.875,149.875,149.875,2
,2011-11-23 08:00,23,149.775,149.775,149.775,149.775,1
,2011-11-23 08:30,23,149.775,149.775,149.775,149.775,1
,2011-11-23 09:00,23,149.45,149.625,148.8,149.2,40
,2011-11-23 09:30,23,149.375,149.875,149.1,149.65,45
,2011-11-23 10:00,23,149.7,150,149.3,149.35,19
,2011-11-23 10:30,23,149.425,149.675,149.425,149.6,12
,2011-11-23 11:00,23,149.525,149.775,149.5,149.7,9
,2011-11-23 11:30,23,149.9,149.9,149.25,149.575,10
,2011-11-23 12:00,23,149.625,149.625,149.625,149.625,2
,2011-11-23 12:30,23,149.2,149.225,149,149.15,11
,2011-11-23 13:00,23,149.1,149.225,149,149.225,10
,2011-11-23 14:30,23,149.2,149.2,149.2,149.2,1
,2011-11-25 08:00,25,148.9,148.9,148.825,148.825,4
,2011-11-25 09:00,25,149.05,149.125,149.05,149.125,8
,2011-11-25 09:30,25,148.8,149.05,148.8,149.025,10
,2011-11-25 10:00,25,149.15,149.175,149.15,149.15,5
,2011-11-25 10:30,25,148.9,148.9,148.7,148.9,17
,2011-11-25 11:00,25,148.75,148.75,148.625,148.7,9
,2011-11-25 11:30,25,148.725,148.725,148.3,148.375,19
,2011-11-25 12:00,25,148.275,148.275,148.275,148.275,1
,2011-11-28 09:00,28,148.55,149.375,148.55,148.95,26
,2011-11-28 09:30,28,148.9,148.925,148.275,148.325,26
,2011-11-28 10:00,28,148.45,148.45,148.275,148.35,15
,2011-11-28 10:30,28,148.375,148.575,148.375,148.575,6
,2011-11-28 11:00,28,148.6,148.6,148.525,148.525,4
,2011-11-28 11:30,28,148.5,148.575,148.5,148.575,7
,2011-11-28 12:00,28,148.4,148.4,148.4,148.4,1
,2011-11-28 12:30,28,148.6,148.625,148.6,148.625,4
,2011-11-28 13:00,28,148.625,148.675,148.6,148.675,3
,2011-11-28 14:00,28,148.675,148.675,148.675,148.675,1
,2011-11-28 19:00,29,148.675,148.675,148.675,148.675,2
,2011-11-29 02:00,29,148.55,148.55,148.55,148.55,2
,2011-11-29 05:00,29,148.7,148.7,148.7,148.7,1
,2011-11-29 07:30,29,148.65,148.65,148.65,148.65,2
,2011-11-29 09:00,29,148.65,148.725,148.65,148.725,4
,2011-11-29 09:30,29,148.575,148.575,148.45,148.45,9
,2011-11-29 10:00,29,148.575,148.575,148.225,148.225,7
,2011-11-29 10:30,29,148.4,148.725,148.4,148.725,6
,2011-11-29 11:00,29,148.325,148.9,148.325,148.625,18
,2011-11-29 11:30,29,148.6,148.6,148.5,148.5,2
,2011-11-29 12:00,29,148.25,148.275,148.1,148.25,6
,2011-11-29 12:30,29,148.375,148.475,148.15,148.45,13
,2011-11-29 13:00,29,148.4,148.4,148.2,148.25,8
,2011-11-30 05:00,30,148.45,148.45,148.45,148.45,3
,2011-11-30 05:30,30,148.45,148.45,148.45,148.45,4
,2011-11-30 08:30,30,149.375,149.55,149.375,149.55,7
,2011-11-30 09:00,30,149.65,150.1,149.65,150,21
,2011-11-30 09:30,30,149.85,150,149.85,149.875,7
,2011-11-30 10:00,30,149.9,149.9,149.45,149.45,30
,2011-11-30 10:30,30,149.45,149.55,149.45,149.5,8
,2011-11-30 11:00,30,149.8,149.8,149.75,149.75,3
,2011-11-30 11:30,30,149.55,149.55,149.55,149.55,1
,2011-11-30 12:00,30,149.6,149.6,149.5,149.5,5
,2011-11-30 12:30,30,149.5,149.5,148.65,148.825,65
,2011-11-30 13:00,30,149.225,149.225,149.225,149.225,1
,2011-11-30 18:30,1,149.225,149.225,149.225,149.225,2
,2011-12-01 03:30,1,149.25,149.25,149.25,149.25,2
,2011-12-01 06:30,1,149.325,149.325,149.325,149.325,1
,2011-12-01 08:00,1,149.3,149.3,149.3,149.3,3
,2011-12-01 08:30,1,149.3,149.3,149.25,149.25,9
,2011-12-01 09:00,1,149.3,149.325,149.1,149.325,12
,2011-12-01 09:30,1,149.5,149.55,149.2,149.2,6
,2011-12-01 10:00,1,148.925,148.975,148.925,148.95,14
,2011-12-01 10:30,1,148.95,149.3,148.95,149.225,10
,2011-12-01 11:00,1,149.15,149.15,149.15,149.15,6
,2011-12-01 11:30,1,149.3,149.3,149.125,149.125,9
,2011-12-01 12:00,1,149.15,149.65,149.15,149.55,28
,2011-12-01 12:30,1,149.15,149.6,149.15,149.6,8
,2011-12-01 13:00,1,149.6,149.8,149.525,149.8,29
,2011-12-01 14:00,1,149.55,149.55,149.55,149.55,16
,2011-12-01 19:00,2,149.8,149.825,149.8,149.825,2
,2011-12-01 20:00,2,149.825,149.825,149.825,149.825,1
,2011-12-01 21:00,2,149.85,149.9,149.85,149.9,4
,2011-12-01 21:30,2,149.9,149.9,149.9,149.9,1
,2011-12-01 23:00,2,149.75,149.75,149.75,149.75,1
,2011-12-01 23:30,2,149.875,149.9,149.875,149.9,3
,2011-12-02 02:30,2,149.8,149.8,149.8,149.8,1
,2011-12-02 06:30,2,149.725,149.825,149.725,149.825,10
,2011-12-02 08:00,2,149.825,149.825,149.825,149.825,3
,2011-12-02 08:30,2,149.825,149.825,149.825,149.825,1
,2011-12-02 09:00,2,150,150.25,149.825,150.1,33
,2011-12-02 09:30,2,150.1,150.3,150,150.175,15
,2011-12-02 10:00,2,150.1,150.15,149.6,150.075,20
,2011-12-02 10:30,2,150.05,150.075,149.975,150.075,19
,2011-12-02 11:00,2,150.075,150.15,150,150,11
,2011-12-02 11:30,2,150.05,150.05,149.925,149.925,5
,2011-12-02 12:00,2,149.9,150,149.85,150,15
,2011-12-02 12:30,2,150.05,150.3,150.05,150.3,13
,2011-12-02 13:00,2,150.25,150.3,150.1,150.3,19
,2011-12-02 13:30,2,150.3,150.3,150,150,7
,2011-12-05 09:00,5,149.95,150.275,149.9,150.275,19
,2011-12-05 09:30,5,150.175,150.25,150,150.075,13
,2011-12-05 10:00,5,150.25,150.275,150.2,150.2,14
,2011-12-05 10:30,5,150.2,150.2,150.1,150.175,4
,2011-12-05 11:00,5,150.175,150.175,150.025,150.05,10
,2011-12-05 11:30,5,150,150,149.6,149.6,30
,2011-12-05 12:00,5,149.525,149.6,149.4,149.45,14
,2011-12-05 12:30,5,149.5,149.6,147.625,147.625,85
,2011-12-05 13:00,5,147.725,147.9,147.6,147.6,50
,2011-12-05 13:30,5,147.75,147.775,147.65,147.775,8
,2011-12-05 15:00,5,148,148,147.8,147.8,6
,2011-12-05 15:30,5,147.95,148.1,147.95,147.95,3
,2011-12-05 18:00,6,147.95,148,147.95,148,3
,2011-12-05 18:30,6,147.95,147.95,147.9,147.9,6
,2011-12-06 07:30,6,147.8,147.875,147.8,147.8,5
,2011-12-06 08:00,6,147.9,148,147.9,148,4
,2011-12-06 08:30,6,148.075,148.1,147.725,147.725,19
,2011-12-06 09:00,6,147.45,147.45,146.95,147.2,36
,2011-12-06 09:30,6,147.45,147.45,146.95,147,31
,2011-12-06 10:00,6,147.4,147.425,146,146.5,90
,2011-12-06 10:30,6,146.5,146.7,146.475,146.5,41
,2011-12-06 11:00,6,146.75,146.75,146.4,146.475,19
,2011-12-06 11:30,6,146.45,146.45,146.125,146.125,29
,2011-12-06 12:00,6,146.25,146.25,146.1,146.15,11
,2011-12-06 12:30,6,146.175,146.175,145.7,145.9,14
,2011-12-06 13:00,6,146.025,146.125,146.025,146.125,2
,2011-12-06 13:30,6,146.1,146.1,146.05,146.05,2
,2011-12-06 15:00,6,146.3,146.3,146.15,146.15,2
,2011-12-06 17:00,7,146.15,146.15,146.15,146.15,1
,2011-12-06 18:00,7,146.55,146.625,146.55,146.625,2
,2011-12-06 19:00,7,146.4,146.4,146.325,146.325,5
,2011-12-06 20:00,7,146.575,146.6,146.575,146.575,6
,2011-12-06 21:30,7,146.4,146.4,146.4,146.4,1
,2011-12-07 00:30,7,146.075,146.075,145.975,145.975,6
,2011-12-07 03:00,7,145.6,145.6,145.55,145.55,3
,2011-12-07 03:30,7,145.45,145.45,145.45,145.45,1
,2011-12-07 04:00,7,145.375,145.375,145.375,145.375,1
,2011-12-07 05:00,7,145.45,145.45,145.45,145.45,1
,2011-12-07 05:30,7,145.45,145.45,145.45,145.45,1
,2011-12-07 06:00,7,145.45,145.45,145.45,145.45,1
,2011-12-07 08:00,7,145.925,145.925,145.925,145.925,1
,2011-12-07 08:30,7,146,146,146,146,3
,2011-12-07 09:00,7,145.725,145.725,145.375,145.625,19
,2011-12-07 09:30,7,145.525,145.7,145.45,145.6,25
,2011-12-07 10:00,7,145.375,145.7,145.375,145.65,20
,2011-12-07 10:30,7,145.75,146.075,145.75,146.05,22
,2011-12-07 11:00,7,146.075,146.175,146.075,146.175,5
,2011-12-07 11:30,7,146.15,146.15,146.15,146.15,1
,2011-12-07 12:00,7,146.25,146.3,146.25,146.3,8
,2011-12-07 12:30,7,146.325,146.55,146.175,146.25,69
,2011-12-07 13:00,7,146.3,146.375,146.25,146.275,11
,2011-12-07 13:30,7,146.225,146.35,146.225,146.35,13
,2011-12-07 14:00,7,146.3,146.6,146.3,146.6,11
,2011-12-07 14:30,7,146.6,146.625,146.6,146.625,5
,2011-12-07 15:30,7,146.625,146.625,146.625,146.625,1
,2011-12-07 17:30,8,146.425,146.425,146.425,146.425,1
,2011-12-07 18:00,8,146.425,146.425,146.35,146.35,5
,2011-12-07 21:00,8,146.65,146.75,146.65,146.75,3
,2011-12-08 06:00,8,146.5,146.5,146.5,146.5,3
,2011-12-08 07:00,8,146.725,146.725,146.725,146.725,1
,2011-12-08 07:30,8,146.825,146.825,146.825,146.825,1
,2011-12-08 08:00,8,146.75,146.8,146.75,146.8,5
,2011-12-08 08:30,8,146.8,146.8,146.75,146.75,4
,2011-12-08 09:00,8,147.025,147.025,146.65,146.7,27
,2011-12-08 09:30,8,146.65,146.85,146.6,146.6,27
,2011-12-08 10:00,8,146.65,146.65,146.425,146.425,39
,2011-12-08 10:30,8,146.475,146.5,146.35,146.4,30
,2011-12-08 11:00,8,146.35,146.375,146.2,146.25,20
,2011-12-08 11:30,8,146.175,146.2,146.05,146.2,9
,2011-12-08 12:00,8,146.15,146.3,146.15,146.3,7
,2011-12-08 12:30,8,146.325,146.325,145.775,146.025,20
,2011-12-08 13:00,8,146.2,146.2,145.975,146.125,13
,2011-12-08 14:00,8,146.225,146.25,146.225,146.225,4
,2011-12-08 15:30,8,146.125,146.125,145.925,145.925,5
,2011-12-08 17:00,9,145.55,145.55,145.55,145.55,2
,2011-12-08 20:00,9,145.55,145.55,145.55,145.55,1
,2011-12-08 23:30,9,145.525,145.525,145.525,145.525,1
,2011-12-09 01:30,9,145.7,145.7,145.7,145.7,1
,2011-12-09 02:00,9,145.6,145.6,145.6,145.6,1
,2011-12-09 03:30,9,145.45,145.45,145.05,145.05,13
,2011-12-09 06:00,9,145.05,145.05,145.05,145.05,3
,2011-12-09 06:30,9,145.325,145.325,145.325,145.325,2
,2011-12-09 07:00,9,145.7,145.7,145.7,145.7,1
,2011-12-09 08:00,9,144.975,144.975,144.975,144.975,1
,2011-12-09 08:30,9,145.025,145.25,145.025,145.25,4
,2011-12-09 09:00,9,145.25,145.525,145.1,145.525,27
,2011-12-09 09:30,9,145.475,145.75,145.475,145.6,18
,2011-12-09 10:00,9,145.725,145.75,145.675,145.675,15
,2011-12-09 10:30,9,145.7,145.7,145.575,145.575,4
,2011-12-09 11:00,9,145.675,145.675,145.55,145.55,6
,2011-12-09 11:30,9,145.55,145.675,145.5,145.675,16
,2011-12-09 12:00,9,145.7,145.8,145.675,145.75,24
,2011-12-09 12:30,9,145.75,145.85,145.6,145.6,16
,2011-12-09 13:00,9,145.5,145.575,145.475,145.475,11
,2011-12-09 13:30,9,145.5,145.55,145.5,145.5,14
,2011-12-12 09:00,12,145.1,145.2,144.35,144.45,49
,2011-12-12 09:30,12,144.45,144.925,144.425,144.925,65
,2011-12-12 10:00,12,144.6,145,144.575,145,19
,2011-12-12 10:30,12,144.9,144.9,144.425,144.425,6
,2011-12-12 11:00,12,144.5,145.65,144.5,144.95,43
,2011-12-12 11:30,12,145.1,145.5,145.1,145.5,6
,2011-12-12 12:00,12,145.775,145.775,145.35,145.375,8
,2011-12-12 12:30,12,145.6,146.4,145.575,146.4,46
,2011-12-12 13:00,12,146.275,146.375,146.225,146.375,12
,2011-12-12 13:30,12,146.45,146.45,146.45,146.45,5
,2011-12-12 14:00,12,146.475,146.5,146.45,146.45,3
,2011-12-12 14:30,12,146.325,146.325,146.325,146.325,1
,2011-12-12 15:30,12,146.4,146.5,146.4,146.5,6
,2011-12-13 04:00,13,146.4,146.4,146.4,146.4,5
,2011-12-13 07:30,13,146.65,146.725,146.65,146.725,3
,2011-12-13 08:00,13,147,147,147,147,1
,2011-12-13 08:30,13,147.075,147.15,147.025,147.15,16
,2011-12-13 09:00,13,147.05,147.75,146.875,147,67
,2011-12-13 09:30,13,147,147,146.7,146.9,28
,2011-12-13 10:00,13,146.95,146.95,146.7,146.7,52
,2011-12-13 10:30,13,146.9,147.275,146.9,147.275,9
,2011-12-13 11:00,13,147.15,147.15,147.15,147.15,1
,2011-12-13 11:30,13,147.35,147.5,147.35,147.5,3
,2011-12-13 12:00,13,147.675,147.7,147.5,147.525,18
,2011-12-13 12:30,13,147.375,147.425,147.125,147.125,15
,2011-12-13 13:00,13,147.125,147.125,147.125,147.125,4
,2011-12-13 13:30,13,147.125,147.125,146.975,146.975,3
,2011-12-13 14:00,13,146.875,146.875,146.875,146.875,2
,2011-12-13 14:30,13,146.775,146.775,146.775,146.775,1
,2011-12-13 15:00,13,146.775,146.775,146.775,146.775,1
,2011-12-13 18:00,14,146.75,146.75,146.65,146.65,2
,2011-12-13 20:00,14,147.05,147.05,147.05,147.05,1
,2011-12-13 21:00,14,147.075,147.1,147.075,147.1,2
,2011-12-13 21:30,14,147.1,147.1,147.1,147.1,1
,2011-12-14 01:30,14,146.95,146.95,146.95,146.95,1
,2011-12-14 05:30,14,146.825,146.825,146.8,146.8,3
,2011-12-14 07:00,14,146.5,146.5,146.25,146.25,13
,2011-12-14 08:00,14,146.575,146.625,146.575,146.625,5
,2011-12-14 08:30,14,146.525,146.525,146.5,146.5,4
,2011-12-14 09:00,14,146.45,146.65,146.4,146.4,33
,2011-12-14 09:30,14,146.525,147,146.45,146.75,26
,2011-12-14 10:00,14,146.55,146.55,146.4,146.5,27
,2011-12-14 10:30,14,146.4,146.525,146.4,146.525,4
,2011-12-14 11:00,14,146.65,147.275,146.65,147.275,19
,2011-12-14 11:30,14,147.3,147.3,147.25,147.25,3
,2011-12-14 12:00,14,147.225,147.3,147.225,147.3,7
,2011-12-14 12:30,14,147.2,147.35,147,147.15,28
,2011-12-14 13:00,14,147.05,147.175,147,147.175,9
,2011-12-14 13:30,14,147.175,147.175,147.15,147.175,10
,2011-12-14 14:30,14,147.025,147.025,147.025,147.025,1
,2011-12-14 23:00,15,147,147,147,147,1
,2011-12-15 06:30,15,146.95,146.95,146.925,146.925,2
,2011-12-15 09:00,15,146.8,146.8,146.55,146.675,34
,2011-12-15 09:30,15,146.75,147.025,146.65,146.75,37
,2011-12-15 10:00,15,146.9,147.5,146.775,147.5,19
,2011-12-15 10:30,15,147.5,147.575,147.3,147.525,11
,2011-12-15 11:00,15,147.2,147.2,147.2,147.2,1
,2011-12-15 11:30,15,147.4,147.4,147.4,147.4,1
,2011-12-15 12:30,15,147.525,147.525,147.1,147.425,22
,2011-12-15 13:00,15,147.375,147.375,147.375,147.375,2
,2011-12-15 14:00,15,147.1,147.1,147.05,147.05,4
,2011-12-15 14:30,15,147.05,147.05,147.05,147.05,1
,2011-12-15 15:30,15,147.15,147.15,147.15,147.15,2
,2011-12-16 04:30,16,147.125,147.125,147.125,147.125,2
,2011-12-16 07:00,16,147.125,147.15,147.125,147.15,3
,2011-12-16 07:30,16,147.025,147.025,147.025,147.025,1
,2011-12-16 08:00,16,146.975,146.975,146.925,146.925,3
,2011-12-16 09:00,16,146.95,146.975,146.75,146.75,24
,2011-12-16 09:30,16,146.7,146.7,146.425,146.425,54
,2011-12-16 10:00,16,146.5,146.55,146.2,146.25,37
,2011-12-16 10:30,16,146.25,146.75,146.125,146.725,30
,2011-12-16 11:00,16,146.475,146.6,146.425,146.425,24
,2011-12-16 11:30,16,146.575,146.575,146.575,146.575,1
,2011-12-16 12:00,16,146.45,146.525,146.45,146.525,2
,2011-12-16 12:30,16,146.575,146.85,146.575,146.85,16
,2011-12-16 13:00,16,146.775,146.85,146.725,146.725,5
,2011-12-16 13:30,16,146.65,146.65,146.65,146.65,3
,2011-12-19 09:00,19,146.4,147.375,146.25,147.175,12
,2011-12-19 09:30,19,147.15,147.3,147,147.125,50
,2011-12-19 10:00,19,147.1,147.3,147,147.3,11
,2011-12-19 10:30,19,147.3,147.65,147.1,147.65,30
,2011-12-19 11:00,19,147.65,148.35,147.6,147.875,76
,2011-12-19 11:30,19,147.95,148.025,147.5,148.025,16
,2011-12-19 12:00,19,148.4,148.775,148.4,148.65,18
,2011-12-19 12:30,19,148.675,148.675,148.45,148.675,9
,2011-12-19 13:00,19,148.725,148.825,148.625,148.625,10
,2011-12-19 13:30,19,148.6,148.6,148.6,148.6,1
,2011-12-19 14:00,19,148.6,148.6,148.55,148.55,3
,2011-12-19 23:30,20,148.5,148.5,148.5,148.5,1
,2011-12-20 01:00,20,148.5,148.5,148.5,148.5,4
,2011-12-20 02:30,20,148.275,148.275,148.275,148.275,2
,2011-12-20 03:00,20,148.575,148.625,148.575,148.625,6
,2011-12-20 04:00,20,148.425,148.425,148.425,148.425,1
,2011-12-20 07:30,20,148.5,148.5,148.5,148.5,1
,2011-12-20 08:00,20,148.425,148.425,148.425,148.425,1
,2011-12-20 08:30,20,148.35,148.475,148.35,148.475,2
,2011-12-20 09:00,20,148.35,148.35,148.075,148.075,3
,2011-12-20 09:30,20,147.675,148.475,147.675,148.475,13
,2011-12-20 10:00,20,148.6,148.6,148.325,148.6,53
,2011-12-20 10:30,20,148.5,148.75,148.425,148.75,16
,2011-12-20 11:00,20,148.375,148.375,148.25,148.3,14
,2011-12-20 11:30,20,148.35,148.475,148.35,148.35,3
,2011-12-20 12:30,20,148.325,148.5,148.325,148.45,7
,2011-12-20 13:00,20,148.45,148.5,148.4,148.5,6
,2011-12-20 13:30,20,148.4,148.4,148.4,148.4,1
,2011-12-20 14:30,20,148.4,148.4,148.4,148.4,1
,2011-12-20 15:00,20,148.375,148.375,148.375,148.375,3
,2011-12-20 15:30,20,148.25,148.25,148.25,148.25,2
,2011-12-20 19:00,21,148.4,148.4,148.4,148.4,1
,2011-12-20 19:30,21,148.25,148.25,148.25,148.25,1
,2011-12-21 02:30,21,148.25,148.25,148.25,148.25,2
,2011-12-21 03:30,21,148.25,148.25,148.25,148.25,4
,2011-12-21 04:30,21,148,148,148,148,2
,2011-12-21 05:00,21,147.975,147.975,147.775,147.775,2
,2011-12-21 09:00,21,148.275,148.65,148.275,148.525,33
,2011-12-21 09:30,21,148.6,148.6,147.975,147.975,26
,2011-12-21 10:00,21,148.125,148.25,148,148.25,6
,2011-12-21 10:30,21,148.35,148.35,148.35,148.35,3
,2011-12-21 11:00,21,148,148.45,147.975,148.45,9
,2011-12-21 11:30,21,148.575,149.2,148.575,148.975,36
,2011-12-21 12:00,21,148.85,148.85,148.325,148.325,19
,2011-12-21 12:30,21,148.4,148.45,148.275,148.275,16
,2011-12-21 13:00,21,148.175,148.175,148.1,148.1,12
,2011-12-21 14:00,21,148.1,148.1,148.1,148.1,1
,2011-12-21 19:00,22,148.35,148.35,148.35,148.35,1
,2011-12-21 20:00,22,148.475,148.475,148.475,148.475,1
,2011-12-21 21:00,22,148.475,148.475,148.475,148.475,1
,2011-12-22 07:00,22,148.475,148.475,148.475,148.475,1
,2011-12-22 08:00,22,148.85,148.875,148.85,148.85,5
,2011-12-22 08:30,22,148.825,148.9,148.8,148.8,7
,2011-12-22 09:00,22,148.9,149.3,148.9,149.225,29
,2011-12-22 09:30,22,149.2,149.625,149.2,149.525,59
,2011-12-22 10:00,22,149.55,149.55,149.2,149.375,17
,2011-12-22 10:30,22,149.35,149.45,149.325,149.325,20
,2011-12-22 11:00,22,149.325,149.575,149.325,149.575,15
,2011-12-22 11:30,22,149.4,149.775,149.35,149.7,30
,2011-12-22 12:00,22,149.7,150.275,149.675,150.15,36
,2011-12-22 12:30,22,150.15,150.75,150.1,150.75,67
,2011-12-22 13:00,22,150.7,150.825,150.425,150.425,55
,2011-12-22 13:30,22,150.325,150.325,150.3,150.3,3
,2011-12-22 14:00,22,150.35,150.35,150.325,150.325,5
,2011-12-22 14:30,22,150.625,150.65,150.625,150.65,7
,2011-12-22 15:00,22,150.7,150.725,150.7,150.725,3
,2011-12-22 15:30,22,150.775,151,150.775,151,31
,2011-12-22 20:30,23,150.825,150.825,150.825,150.825,1
,2011-12-23 00:30,23,150.9,150.9,150.9,150.9,1
,2011-12-23 01:00,23,150.85,150.85,150.85,150.85,1
,2011-12-23 01:30,23,150.85,150.85,150.85,150.85,28
,2011-12-23 03:00,23,150.9,150.9,150.9,150.9,2
,2011-12-23 07:30,23,151.025,151.025,150.975,150.975,6
,2011-12-23 08:00,23,151,151.025,150.875,150.875,13
,2011-12-23 08:30,23,150.875,150.875,150.7,150.7,8
,2011-12-23 09:00,23,150.75,150.825,150.625,150.825,18
,2011-12-23 09:30,23,150.825,151.3,150.825,151.3,45
,2011-12-23 10:00,23,151.3,151.3,151.05,151.05,36
,2011-12-23 10:30,23,151.3,151.4,151.225,151.225,10
,2011-12-23 11:00,23,151.25,151.425,151.05,151.05,28
,2011-12-23 11:30,23,150.975,151.1,150.875,151,21
,2011-12-23 12:00,23,151,151.125,150.85,151.125,15
,2011-12-23 12:30,23,151.1,151.5,151.1,151.5,53
,2011-12-23 13:00,23,151.45,151.45,151.125,151.125,8
,2011-12-23 13:30,23,151.1,151.1,151.05,151.05,2
,2011-12-27 09:00,27,151.2,151.4,150.675,150.85,49
,2011-12-27 09:30,27,150.75,150.75,150.4,150.625,43
,2011-12-27 10:00,27,150.5,150.6,150.4,150.425,10
,2011-12-27 10:30,27,150.425,150.425,150.275,150.275,17
,2011-12-27 11:00,27,150.475,150.5,150.425,150.425,7
,2011-12-27 11:30,27,150.425,150.725,150.425,150.725,12
,2011-12-27 12:00,27,150.725,150.75,150.7,150.7,6
,2011-12-27 12:30,27,150.775,151.175,150.675,150.975,26
,2011-12-27 13:00,27,151.075,151.1,150.9,151,10
,2011-12-27 15:30,27,150.7,150.7,150.7,150.7,3
,2011-12-28 07:00,28,151.05,151.05,151.05,151.05,2
,2011-12-28 07:30,28,151,151,151,151,1
,2011-12-28 08:00,28,151,151,151,151,2
,2011-12-28 08:30,28,150.55,150.55,150.4,150.4,4
,2011-12-28 09:00,28,150.6,151.2,150.6,151.2,18
,2011-12-28 09:30,28,151.3,151.65,151.3,151.55,28
,2011-12-28 10:00,28,151.625,151.75,151.4,151.6,16
,2011-12-28 10:30,28,151.625,151.7,151.625,151.625,9
,2011-12-28 11:00,28,151.525,151.525,151.45,151.45,25
,2011-12-28 11:30,28,151.25,151.4,151.25,151.4,9
,2011-12-28 12:00,28,151.425,151.5,151.35,151.375,40
,2011-12-28 12:30,28,151.4,151.625,151.275,151.275,69
,2011-12-28 13:00,28,151.375,151.375,151.325,151.325,5
,2011-12-28 14:00,28,151.175,151.175,151.175,151.175,1
,2011-12-28 14:30,28,151.3,151.3,151.3,151.3,2
,2011-12-28 17:00,29,151.45,151.45,151.45,151.45,1
,2011-12-29 01:30,29,151.45,151.45,151.45,151.45,2
,2011-12-29 08:00,29,151.35,151.4,151.35,151.35,5
,2011-12-29 08:30,29,151.5,151.525,151.4,151.525,12
,2011-12-29 09:00,29,151.45,151.6,151.1,151.1,71
,2011-12-29 09:30,29,151.125,151.375,151.125,151.225,42
,2011-12-29 10:00,29,151.225,151.275,150.7,150.825,82
,2011-12-29 10:30,29,150.825,151,150.825,150.9,54
,2011-12-29 11:00,29,150.825,150.825,150.55,150.75,48
,2011-12-29 11:30,29,150.95,151.175,150.85,151.175,22
,2011-12-29 12:00,29,151.25,151.4,151.25,151.35,16
,2011-12-29 12:30,29,151.2,151.325,150.875,150.875,25
,2011-12-29 13:00,29,150.9,150.9,150.7,150.7,4
,2011-12-29 14:30,29,150.775,150.775,150.775,150.775,1
,2011-12-29 15:30,29,150.675,150.675,150.65,150.65,2
,2011-12-29 23:00,30,150.625,150.625,150.625,150.625,1
,2011-12-29 23:30,30,150.625,150.625,150.625,150.625,1
,2011-12-30 07:00,30,150.825,150.875,150.825,150.875,5
,2011-12-30 07:30,30,150.875,150.875,150.875,150.875,2
,2011-12-30 08:00,30,150.9,150.9,150.9,150.9,3
,2011-12-30 08:30,30,150.8,150.8,150.4,150.4,7
,2011-12-30 09:00,30,150.5,150.575,150.4,150.575,25
,2011-12-30 09:30,30,150.675,151,150.675,151,21
,2011-12-30 10:00,30,151.05,151.05,150.925,150.925,7
,2011-12-30 10:30,30,151.05,151.05,150.9,151.05,12
,2011-12-30 11:00,30,150.9,150.9,150.8,150.9,13
,2011-12-30 11:30,30,150.9,150.9,150.825,150.825,7
,2011-12-30 12:00,30,150.825,150.825,150.7,150.7,53
,2011-12-30 12:30,30,150.7,150.9,150.15,150.25,149
,2011-12-30 13:00,30,150.275,150.3,150.15,150.15,10
,2011-12-30 13:30,30,150.175,150.175,150.175,150.175,5
,2012-01-03 09:00,3,150.55,151.4,150.55,151.2,78
,2012-01-03 09:30,3,151.25,151.25,150.75,150.9,64
,2012-01-03 10:00,3,151,151.375,150.975,151.375,36
,2012-01-03 10:30,3,151.375,151.45,151.15,151.2,27
,2012-01-03 11:00,3,151.225,151.4,151.175,151.275,17
,2012-01-03 11:30,3,151.425,151.5,151.3,151.325,55
,2012-01-03 12:00,3,151.275,151.325,151.15,151.25,11
,2012-01-03 12:30,3,151.175,151.25,150.85,151,50
,2012-01-03 13:00,3,151.025,151.125,150.825,150.85,14
,2012-01-03 13:30,3,150.85,150.875,150.85,150.875,6
,2012-01-03 14:30,3,150.8,150.9,150.8,150.9,2
,2012-01-03 15:30,3,150.85,150.85,150.85,150.85,1
,2012-01-03 18:30,4,150.75,150.75,150.55,150.55,6
,2012-01-03 19:00,4,150.575,150.6,150.55,150.55,5
,2012-01-03 19:30,4,150.625,150.625,150.625,150.625,1
,2012-01-03 20:00,4,150.6,150.675,150.6,150.675,2
,2012-01-03 20:30,4,150.7,150.7,150.7,150.7,1
,2012-01-03 21:00,4,150.775,150.775,150.775,150.775,1
,2012-01-04 06:30,4,150.825,150.85,150.825,150.85,2
,2012-01-04 07:00,4,150.825,150.825,150.825,150.825,1
,2012-01-04 07:30,4,150.85,150.85,150.85,150.85,1
,2012-01-04 08:00,4,151,151,151,151,2
,2012-01-04 08:30,4,150.9,150.9,150.9,150.9,4
,2012-01-04 09:00,4,150.9,151.05,150.9,150.975,14
,2012-01-04 09:30,4,150.975,151.075,150.775,150.775,26
,2012-01-04 10:00,4,150.775,150.9,150.725,150.9,19
,2012-01-04 10:30,4,150.95,151.25,150.95,151.2,60
,2012-01-04 11:00,4,151.2,151.75,151.175,151.6,100
,2012-01-04 11:30,4,151.575,151.575,151.475,151.525,10
,2012-01-04 12:00,4,151.55,151.85,151.525,151.725,69
,2012-01-04 12:30,4,151.575,151.9,151.525,151.8,41
,2012-01-04 13:00,4,151.9,151.9,151.7,151.7,11
,2012-01-04 13:30,4,151.775,151.85,151.725,151.85,14
,2012-01-04 14:30,4,151.75,151.75,151.75,151.75,2
,2012-01-04 15:30,4,151.75,151.75,151.75,151.75,1
,2012-01-04 18:00,5,151.825,151.9,151.825,151.9,7
,2012-01-04 18:30,5,151.825,151.95,151.825,151.95,11
,2012-01-04 19:00,5,151.925,152,151.925,152,11
,2012-01-04 19:30,5,151.95,151.95,151.95,151.95,1
,2012-01-04 21:30,5,151.825,151.825,151.825,151.825,7
,2012-01-04 22:00,5,151.85,151.85,151.85,151.85,5
,2012-01-04 23:00,5,151.875,151.875,151.875,151.875,1
,2012-01-05 00:30,5,151.9,151.9,151.9,151.9,2
,2012-01-05 01:30,5,151.9,151.9,151.9,151.9,1
,2012-01-05 03:00,5,151.95,151.95,151.95,151.95,1
,2012-01-05 04:00,5,151.975,151.975,151.975,151.975,1
,2012-01-05 08:00,5,151.95,151.975,151.95,151.975,2
,2012-01-05 08:30,5,151.75,151.75,151.5,151.5,15
,2012-01-05 09:00,5,151.45,152,151.45,151.9,60
,2012-01-05 09:30,5,151.825,152.15,151.775,152.15,38
,2012-01-05 10:00,5,152.125,153.1,152,153.075,110
,2012-01-05 10:30,5,152.975,153.225,152.9,152.95,29
,2012-01-05 11:00,5,153,153.15,152.9,152.925,31
,2012-01-05 11:30,5,152.925,152.95,152.75,152.9,29
,2012-01-05 12:00,5,152.9,152.9,152.375,152.4,51
,2012-01-05 12:30,5,152.5,153,152.175,152.175,133
,2012-01-05 13:00,5,152.15,152.5,152.125,152.225,24
,2012-01-05 13:30,5,152.175,152.175,152.05,152.125,6
,2012-01-05 14:00,5,152.05,152.1,152.05,152.05,4
,2012-01-05 14:30,5,152.125,152.125,152.025,152.025,5
,2012-01-05 15:30,5,152,152,151.95,151.95,4
,2012-01-05 19:30,6,152.175,152.175,152.175,152.175,1
,2012-01-05 20:00,6,152.25,152.85,152.25,152.85,21
,2012-01-05 21:30,6,152.475,152.6,152.475,152.6,4
,2012-01-06 00:00,6,152.55,152.65,152.55,152.65,8
,2012-01-06 00:30,6,152.675,152.675,152.675,152.675,2
,2012-01-06 06:30,6,152.55,152.55,152.55,152.55,1
,2012-01-06 08:30,6,152.45,152.45,152.425,152.425,5
,2012-01-06 09:00,6,152.35,152.35,151.8,151.8,202
,2012-01-06 09:30,6,151.825,152,151.825,151.95,32
,2012-01-06 10:00,6,151.825,151.825,151.175,151.225,68
,2012-01-06 10:30,6,151.275,152,151.275,152,30
,2012-01-06 11:00,6,151.95,152.525,151.825,152.3,42
,2012-01-06 11:30,6,152.1,152.2,152.1,152.125,5
,2012-01-06 12:00,6,152.2,152.2,151.925,151.925,3
,2012-01-06 12:30,6,151.775,151.8,151.3,151.375,24
,2012-01-06 13:00,6,151.325,151.35,151.25,151.3,19
,2012-01-06 13:30,6,151.25,151.35,151.25,151.35,5
,2012-01-09 09:00,9,151.4,151.4,150.95,151.1,98
,2012-01-09 09:30,9,151,151,150.75,150.775,63
,2012-01-09 10:00,9,150.8,150.95,150.7,150.9,17
,2012-01-09 10:30,9,150.875,150.875,150.75,150.8,9
,2012-01-09 11:00,9,150.8,151.525,150.7,151.45,48
,2012-01-09 11:30,9,151.525,151.55,151.425,151.45,17
,2012-01-09 12:00,9,151.5,151.55,151.275,151.4,35
,2012-01-09 12:30,9,151.5,151.6,151.275,151.4,75
,2012-01-09 13:00,9,151.3,151.8,151.3,151.8,23
,2012-01-09 13:30,9,151.65,151.65,151.65,151.65,1
,2012-01-09 14:00,9,151.95,151.95,151.95,151.95,1
,2012-01-09 15:00,9,151.775,151.775,151.775,151.775,3
,2012-01-09 17:00,10,151.7,151.7,151.7,151.7,1
,2012-01-09 18:00,10,151.9,151.9,151.9,151.9,2
,2012-01-09 19:00,10,151.775,151.775,151.75,151.75,5
,2012-01-09 19:30,10,151.725,151.725,151.675,151.675,5
,2012-01-09 21:00,10,151.65,151.65,151.65,151.65,1
,2012-01-09 22:00,10,151.75,151.75,151.75,151.75,1
,2012-01-09 23:00,10,151.975,151.975,151.975,151.975,5
,2012-01-10 02:00,10,152.075,152.075,152.075,152.075,1
,2012-01-10 02:30,10,152.1,152.1,152.1,152.1,2
,2012-01-10 03:00,10,152.15,152.15,152.15,152.15,1
,2012-01-10 04:30,10,152.25,152.25,152.25,152.25,1
,2012-01-10 06:00,10,152.1,152.1,152.1,152.1,1
,2012-01-10 06:30,10,152.1,152.175,152.1,152.125,4
,2012-01-10 07:30,10,152.1,152.15,152.05,152.05,10
,2012-01-10 08:30,10,152.075,152.25,152.075,152.25,2
,2012-01-10 09:00,10,152.225,152.9,152.2,152.9,60
,2012-01-10 09:30,10,152.9,152.9,152.425,152.425,53
,2012-01-10 10:00,10,152.475,152.525,152.275,152.35,35
,2012-01-10 10:30,10,152.35,152.5,152.35,152.4,13
,2012-01-10 11:00,10,152.5,152.5,152.375,152.375,3
,2012-01-10 11:30,10,152.45,152.5,152.45,152.45,7
,2012-01-10 12:00,10,152.4,152.45,152.4,152.4,34
,2012-01-10 12:30,10,152.375,152.8,152.375,152.8,41
,2012-01-10 13:00,10,152.875,152.875,152.8,152.8,3
,2012-01-10 13:30,10,152.8,152.8,152.8,152.8,2
,2012-01-10 14:00,10,152.9,152.9,152.9,152.9,1
,2012-01-10 14:30,10,152.9,152.9,152.75,152.75,4
,2012-01-10 17:00,11,152.775,152.775,152.775,152.775,1
,2012-01-10 18:00,11,152.725,152.725,152.725,152.725,2
,2012-01-10 19:00,11,152.675,152.675,152.65,152.65,2
,2012-01-10 22:00,11,152.75,152.75,152.75,152.75,1
,2012-01-10 22:30,11,152.75,152.75,152.75,152.75,1
,2012-01-11 00:00,11,152.825,152.825,152.825,152.825,2
,2012-01-11 06:00,11,152.65,152.65,152.6,152.6,3
,2012-01-11 07:00,11,152.55,152.55,152.55,152.55,1
,2012-01-11 08:00,11,152.55,152.55,152.55,152.55,2
,2012-01-11 08:30,11,152.55,152.55,152.4,152.4,3
,2012-01-11 09:00,11,152.4,152.475,152.15,152.225,26
,2012-01-11 09:30,11,152.25,152.4,152.125,152.35,13
,2012-01-11 10:00,11,152.375,152.875,152.325,152.875,23
,2012-01-11 10:30,11,152.75,152.775,152.35,152.525,15
,2012-01-11 11:00,11,152.5,152.7,152.45,152.7,31
,2012-01-11 11:30,11,152.75,153.15,152.675,152.85,73
,2012-01-11 12:00,11,152.8,153.1,152.8,152.875,56
,2012-01-11 12:30,11,152.8,152.8,152.4,152.5,41
,2012-01-11 13:00,11,152.475,152.7,152.475,152.7,12
,2012-01-11 13:30,11,152.55,152.55,152.5,152.5,3
,2012-01-11 14:00,11,152.55,152.55,152.55,152.55,1
,2012-01-11 15:00,11,152.575,152.575,152.45,152.45,4
,2012-01-11 15:30,11,152.4,152.4,152.375,152.375,12
,2012-01-11 17:30,12,152.55,152.55,152.55,152.55,2
,2012-01-11 21:00,12,152.475,152.525,152.475,152.525,5
,2012-01-12 05:00,12,152.6,152.6,152.6,152.6,1
,2012-01-12 07:00,12,152.575,152.575,152.575,152.575,1
,2012-01-12 07:30,12,152.525,152.525,151.95,152.3,21
,2012-01-12 08:00,12,152.475,152.825,152.475,152.825,12
,2012-01-12 08:30,12,152.875,153,152.6,153,63
,2012-01-12 09:00,12,153.125,153.4,152.975,153,58
,2012-01-12 09:30,12,153.025,153.8,153.025,153.5,112
,2012-01-12 10:00,12,153.5,153.825,153.425,153.75,102
,2012-01-12 10:30,12,153.475,153.475,153.15,153.15,38
,2012-01-12 11:00,12,153.125,153.3,153,153.15,54
,2012-01-12 11:30,12,153.3,153.55,153.3,153.3,25
,2012-01-12 12:00,12,153.25,153.25,153.1,153.125,9
,2012-01-12 12:30,12,153.075,153.2,153,153.2,23
,2012-01-12 13:00,12,153.275,153.275,153.2,153.225,6
,2012-01-12 13:30,12,153.25,153.275,153.25,153.25,5
,2012-01-12 15:30,12,153.225,153.225,153.2,153.2,2
,2012-01-12 17:30,13,153.1,153.1,153.1,153.1,2
,2012-01-13 04:30,13,153.375,153.375,153.375,153.375,1
,2012-01-13 06:00,13,153.4,153.4,153.4,153.4,1
,2012-01-13 07:30,13,153.425,153.425,153.425,153.425,1
,2012-01-13 08:30,13,153.2,153.2,153.2,153.2,1
,2012-01-13 09:00,13,153.275,153.275,152.9,153.25,31
,2012-01-13 09:30,13,153.3,153.75,153.1,153.75,35
,2012-01-13 10:00,13,153.775,154.3,153.775,154.125,88
,2012-01-13 10:30,13,154.175,154.2,154.025,154.025,36
,2012-01-13 11:00,13,154,154,153.8,153.85,21
,2012-01-13 11:30,13,153.775,153.975,153.775,153.9,10
,2012-01-13 12:00,13,153.8,153.9,153.525,153.9,42
,2012-01-13 12:30,13,153.7,154.025,153.675,154.025,40
,2012-01-13 13:00,13,153.925,154.05,153.8,153.95,24
,2012-01-13 13:30,13,154,154,153.95,153.95,4
,2012-01-17 09:00,17,154.3,154.85,154.3,154.65,67
,2012-01-17 09:30,17,154.65,154.7,154.4,154.5,30
,2012-01-17 10:00,17,154.45,154.8,154.35,154.4,95
,2012-01-17 10:30,17,154.4,154.475,154.375,154.475,10
,2012-01-17 11:00,17,154.25,154.275,154.075,154.075,26
,2012-01-17 11:30,17,154.075,154.1,154.025,154.1,4
,2012-01-17 12:00,17,154.225,154.225,154.05,154.1,6
,2012-01-17 12:30,17,154.05,154.25,153.95,154,71
,2012-01-17 13:00,17,154.075,154.25,154.075,154.225,7
,2012-01-17 14:00,17,154.175,154.175,154.1,154.1,5
,2012-01-17 14:30,17,154,154,154,154,1
,2012-01-17 18:00,18,154.05,154.05,154.05,154.05,1
,2012-01-17 19:30,18,154.05,154.05,154.05,154.05,3
,2012-01-18 01:30,18,154.15,154.15,154.075,154.075,14
,2012-01-18 05:30,18,154.075,154.075,154.075,154.075,1
,2012-01-18 06:30,18,154.225,154.225,154.225,154.225,1
,2012-01-18 08:30,18,154.125,154.125,154.125,154.125,2
,2012-01-18 09:00,18,154.05,154.175,153.675,153.875,40
,2012-01-18 09:30,18,153.925,154.25,153.875,153.875,37
,2012-01-18 10:00,18,153.9,153.975,153.825,153.925,10
,2012-01-18 10:30,18,153.95,154.025,153.9,153.95,29
,2012-01-18 11:00,18,153.925,154.1,153.8,154.1,57
,2012-01-18 11:30,18,154.125,154.225,154.025,154.025,20
,2012-01-18 12:00,18,154.125,154.325,154.125,154.2,33
,2012-01-18 12:30,18,154.1,154.4,154.025,154.4,33
,2012-01-18 13:00,18,154.4,154.475,154.325,154.425,11
,2012-01-18 13:30,18,154.325,154.325,154.275,154.275,2
,2012-01-18 15:00,18,154.175,154.275,154.15,154.25,5
,2012-01-18 15:30,18,154.275,154.275,154.275,154.275,1
,2012-01-18 18:00,19,154.35,154.375,154.35,154.375,2
,2012-01-18 18:30,19,154.375,154.375,154.3,154.3,5
,2012-01-18 20:00,19,154.4,154.4,154.4,154.4,1
,2012-01-18 20:30,19,154.35,154.35,154.25,154.25,2
,2012-01-19 00:30,19,154.3,154.3,154.3,154.3,1
,2012-01-19 01:00,19,154.3,154.3,154.3,154.3,2
,2012-01-19 02:30,19,154.35,154.35,154.35,154.35,1
,2012-01-19 03:00,19,154.4,154.4,154.4,154.4,1
,2012-01-19 06:00,19,154.425,154.425,154.425,154.425,3
,2012-01-19 08:00,19,154.35,154.375,154.35,154.375,2
,2012-01-19 08:30,19,154.35,154.375,154.35,154.375,9
,2012-01-19 09:00,19,154.375,154.8,154.375,154.6,39
,2012-01-19 09:30,19,154.6,155,154.55,154.75,39
,2012-01-19 10:00,19,154.85,155.25,154.7,155.05,79
,2012-01-19 10:30,19,155,155.025,154.65,155.025,30
,2012-01-19 11:00,19,155.075,155.125,154.95,155.125,14
,2012-01-19 11:30,19,155,155.525,155,155.35,54
,2012-01-19 12:00,19,155.275,155.275,155.05,155.275,20
,2012-01-19 12:30,19,155.35,155.375,155.15,155.275,65
,2012-01-19 13:00,19,155.2,155.25,155.175,155.25,7
,2012-01-19 13:30,19,155.275,155.275,155.275,155.275,1
,2012-01-19 14:00,19,155.225,155.25,155.225,155.225,6
,2012-01-19 14:30,19,155.275,155.4,155.275,155.4,7
,2012-01-19 15:00,19,155.375,155.5,155.35,155.5,17
,2012-01-19 15:30,19,155.4,155.5,155.4,155.5,5
,2012-01-19 17:00,20,155.65,155.65,155.65,155.65,1
,2012-01-19 17:30,20,156.1,156.1,156.1,156.1,5
,2012-01-19 18:00,20,156.025,156.15,155.925,156.1,18
,2012-01-19 19:00,20,155.95,155.95,155.95,155.95,1
,2012-01-19 20:00,20,155.9,156,155.9,156,2
,2012-01-19 20:30,20,156,156,156,156,9
,2012-01-19 21:00,20,156.2,156.225,156.2,156.2,3
,2012-01-19 21:30,20,156.225,156.275,156.225,156.275,2
,2012-01-19 22:00,20,156.125,156.125,156.125,156.125,2
,2012-01-20 00:30,20,156.25,156.25,156.25,156.25,2
,2012-01-20 03:00,20,156.275,156.275,156.275,156.275,2
,2012-01-20 03:30,20,156.3,156.3,156.3,156.3,1
,2012-01-20 05:30,20,156.375,156.4,156.375,156.4,5
,2012-01-20 06:00,20,156.425,156.45,156.425,156.45,10
,2012-01-20 06:30,20,156.3,156.3,156.05,156.25,13
,2012-01-20 07:00,20,156.35,156.35,156.35,156.35,1
,2012-01-20 07:30,20,156.05,156.05,155.9,155.9,13
,2012-01-20 08:00,20,155.875,155.9,155.8,155.8,18
,2012-01-20 08:30,20,155.8,155.9,155.7,155.8,18
,2012-01-20 09:00,20,155.75,156.125,155.75,155.875,22
,2012-01-20 09:30,20,156,156.1,155.875,155.875,32
,2012-01-20 10:00,20,155.925,155.925,155.25,155.25,111
,2012-01-20 10:30,20,155.3,155.5,155.2,155.5,37
,2012-01-20 11:00,20,155.55,155.625,155.45,155.475,10
,2012-01-20 11:30,20,155.45,155.55,155.4,155.4,14
,2012-01-20 12:00,20,155.55,155.55,155.45,155.475,9
,2012-01-20 12:30,20,155.525,155.525,154.95,155.1,41
,2012-01-20 13:00,20,155.25,155.525,155.25,155.525,16
,2012-01-20 13:30,20,155.55,155.575,155.55,155.575,2
,2012-01-23 09:00,23,155.425,155.775,155.2,155.325,80
,2012-01-23 09:30,23,155.35,155.45,155.05,155.05,30
,2012-01-23 10:00,23,155.025,155.2,154.975,154.975,75
,2012-01-23 10:30,23,154.975,154.975,154.8,154.9,30
,2012-01-23 11:00,23,154.95,155.225,154.95,155.15,15
,2012-01-23 11:30,23,155.1,155.1,154.925,155.1,40
,2012-01-23 12:00,23,155.1,155.1,154.75,154.75,34
,2012-01-23 12:30,23,154.7,155.375,154.525,155.375,78
,2012-01-23 13:00,23,155.375,155.5,155.35,155.5,16
,2012-01-23 13:30,23,155.5,155.575,155.5,155.575,5
,2012-01-23 14:00,23,155.525,155.525,155.45,155.45,5
,2012-01-23 14:30,23,155.4,155.55,155.4,155.55,4
,2012-01-23 15:30,23,155.425,155.425,155.425,155.425,2
,2012-01-24 01:00,24,155.4,155.4,155.325,155.325,3
,2012-01-24 01:30,24,155.125,155.125,155.125,155.125,3
,2012-01-24 02:30,24,155.15,155.15,155.15,155.15,1
,2012-01-24 03:30,24,155.375,155.375,155.375,155.375,1
,2012-01-24 06:30,24,155.4,155.4,155.4,155.4,1
,2012-01-24 07:30,24,155.35,155.35,155.35,155.35,7
,2012-01-24 08:00,24,155.45,155.775,155.45,155.75,15
,2012-01-24 08:30,24,155.75,155.825,155.65,155.725,11
,2012-01-24 09:00,24,155.75,156.375,155.625,156.3,108
,2012-01-24 09:30,24,156.35,156.4,156.05,156.2,35
,2012-01-24 10:00,24,156.225,156.3,156.1,156.1,46
,2012-01-24 10:30,24,156.075,156.15,155.95,156.075,36
,2012-01-24 11:00,24,155.975,156.025,155.95,156,17
,2012-01-24 11:30,24,156,156.025,155.85,156.025,9
,2012-01-24 12:00,24,156.025,156.225,156,156.225,6
,2012-01-24 12:30,24,156.2,156.75,156.2,156.65,160
,2012-01-24 13:00,24,156.7,156.725,156.5,156.55,17
,2012-01-24 13:30,24,156.55,156.55,156.55,156.55,11
,2012-01-24 14:00,24,156.6,156.6,156.475,156.475,3
,2012-01-24 15:00,24,156.5,156.5,156.5,156.5,3
,2012-01-24 18:00,25,156.325,156.325,156.325,156.325,1
,2012-01-24 18:30,25,156.3,156.3,156.3,156.3,1
,2012-01-24 19:00,25,156.25,156.35,156.25,156.35,3
,2012-01-24 19:30,25,156.25,156.25,156.25,156.25,2
,2012-01-24 22:30,25,156.375,156.375,156.2,156.2,7
,2012-01-25 05:00,25,156.7,156.775,156.7,156.775,8
,2012-01-25 06:00,25,156.85,156.925,156.85,156.85,11
,2012-01-25 07:30,25,156.975,156.975,156.825,156.875,10
,2012-01-25 08:00,25,156.875,156.875,156.575,156.575,56
,2012-01-25 08:30,25,156.4,156.4,156.15,156.225,24
,2012-01-25 09:00,25,156.15,156.425,155.875,156.4,62
,2012-01-25 09:30,25,156.325,157,156.075,156.575,132
,2012-01-25 10:00,25,156.575,156.6,156.175,156.35,78
,2012-01-25 10:30,25,156.5,156.55,156.175,156.175,24
,2012-01-25 11:00,25,156.375,156.4,156.325,156.35,17
,2012-01-25 11:30,25,156.4,156.6,156.375,156.6,17
,2012-01-25 12:00,25,156.525,156.625,156.5,156.575,12
,2012-01-25 12:30,25,156.575,156.9,156.575,156.875,50
,2012-01-25 13:00,25,156.75,156.8,156.7,156.75,17
,2012-01-25 13:30,25,156.8,156.8,156.8,156.8,1
,2012-01-25 14:30,25,156.775,156.775,156.775,156.775,2
,2012-01-25 15:00,25,156.8,156.875,156.4,156.475,15
,2012-01-25 15:30,25,156.475,156.475,156.375,156.375,4
,2012-01-25 17:00,26,156.5,156.5,156.5,156.5,2
,2012-01-25 18:30,26,156.275,156.275,156.275,156.275,1
,2012-01-25 20:30,26,156.275,156.275,156.275,156.275,1
,2012-01-26 01:00,26,156.275,156.275,156.1,156.1,5
,2012-01-26 03:30,26,156.35,156.35,156.35,156.35,1
,2012-01-26 04:30,26,156.375,156.375,156.375,156.375,1
,2012-01-26 07:00,26,156.45,156.45,156.4,156.4,2
,2012-01-26 07:30,26,156.45,156.45,156.35,156.35,20
,2012-01-26 08:00,26,156.35,156.35,156.275,156.3,7
,2012-01-26 08:30,26,156.525,156.575,156.25,156.25,11
,2012-01-26 09:00,26,156.2,156.2,155.825,155.9,71
,2012-01-26 09:30,26,156,156,155.75,155.9,162
,2012-01-26 10:00,26,155.925,156.325,155.6,156.125,120
,2012-01-26 10:30,26,156.1,156.425,155.85,155.85,80
,2012-01-26 11:00,26,155.925,156.025,155.65,156.025,38
,2012-01-26 11:30,26,156.05,156.25,156.025,156.05,49
,2012-01-26 12:00,26,156.025,156.075,155.925,155.925,28
,2012-01-26 12:30,26,155.875,156.175,155.75,155.8,48
,2012-01-26 13:00,26,155.95,156,155.95,156,4
,2012-01-26 13:30,26,156,156,156,156,2
,2012-01-26 14:00,26,156.1,156.1,156.1,156.1,1
,2012-01-26 14:30,26,155.95,155.95,155.95,155.95,1
,2012-01-26 15:00,26,155.95,155.95,155.95,155.95,1
,2012-01-26 15:30,26,155.95,156.075,155.95,156.075,3
,2012-01-26 21:30,27,156,156,156,156,1
,2012-01-27 03:00,27,155.9,155.9,155.9,155.9,2
,2012-01-27 03:30,27,155.9,155.9,155.9,155.9,2
,2012-01-27 04:00,27,155.9,155.9,155.85,155.85,9
,2012-01-27 08:00,27,155.8,155.8,155.55,155.55,6
,2012-01-27 08:30,27,155.5,156.025,155.5,155.875,17
,2012-01-27 09:00,27,155.8,156.5,155.775,156.2,59
,2012-01-27 09:30,27,156.3,156.4,156.1,156.1,30
,2012-01-27 10:00,27,156.075,156.2,155.975,156.2,33
,2012-01-27 10:30,27,156.2,156.275,156.1,156.2,27
,2012-01-27 11:00,27,156.25,156.525,156.25,156.3,31
,2012-01-27 11:30,27,156.275,156.325,156,156.025,52
,2012-01-27 12:00,27,155.975,156.275,155.975,156.275,23
,2012-01-27 12:30,27,156.3,156.95,156.3,156.75,129
,2012-01-27 13:00,27,156.75,156.85,156.675,156.675,17
,2012-01-27 13:30,27,156.725,156.825,156.725,156.8,7
,2012-01-30 09:00,30,156.7,156.7,155.65,155.7,173
,2012-01-30 09:30,30,155.725,156.85,155.725,156.85,115
,2012-01-30 10:00,30,156.875,156.9,156.375,156.425,61
,2012-01-30 10:30,30,156.35,156.475,156.325,156.375,41
,2012-01-30 11:00,30,156.5,156.525,156.3,156.425,14
,2012-01-30 11:30,30,156.3,156.625,156.3,156.625,14
,2012-01-30 12:00,30,156.65,156.65,156.325,156.35,11
,2012-01-30 12:30,30,156.35,156.575,156.325,156.575,31
,2012-01-30 13:00,30,156.45,156.55,156.45,156.5,10
,2012-01-30 13:30,30,156.55,156.55,156.55,156.55,1
,2012-01-30 14:00,30,156.6,156.6,156.6,156.6,5
,2012-01-30 15:00,30,156.55,156.55,156.55,156.55,1
,2012-01-30 15:30,30,156.6,156.725,156.6,156.7,4
,2012-01-30 19:30,31,156.45,156.45,156.425,156.425,2
,2012-01-30 20:30,31,156.5,156.5,156.5,156.5,2
,2012-01-30 21:30,31,156.6,156.6,156.6,156.6,1
,2012-01-31 00:30,31,156.425,156.425,156.425,156.425,1
,2012-01-31 01:00,31,156.625,156.625,156.625,156.625,1
,2012-01-31 02:00,31,156.625,156.625,156.625,156.625,8
,2012-01-31 03:00,31,156.625,156.625,156.625,156.625,4
,2012-01-31 03:30,31,156.75,156.75,156.6,156.6,2
,2012-01-31 05:30,31,156.85,157,156.85,157,7
,2012-01-31 06:30,31,157.05,157.1,157.05,157.1,7
,2012-01-31 07:30,31,156.975,156.975,156.975,156.975,1
,2012-01-31 08:00,31,157.05,157.075,156.975,156.975,5
,2012-01-31 08:30,31,156.85,156.9,156.85,156.9,4
,2012-01-31 09:00,31,156.7,157.05,156.7,156.9,66
,2012-01-31 09:30,31,156.8,157.35,156.75,157.325,50
,2012-01-31 10:00,31,157.325,157.375,157.15,157.375,68
,2012-01-31 10:30,31,157.375,157.4,157.25,157.25,32
,2012-01-31 11:00,31,157.2,157.7,156.875,156.875,88
,2012-01-31 11:30,31,156.85,157.15,156.85,157.05,19
,2012-01-31 12:00,31,157.05,157.15,156.925,157.1,30
,2012-01-31 12:30,31,157.125,157.575,157.125,157.55,49
,2012-01-31 13:00,31,157.525,157.65,157.425,157.65,18
,2012-01-31 13:30,31,157.65,157.65,157.575,157.575,2
,2012-01-31 14:30,31,157.575,157.575,157.575,157.575,6
,2012-01-31 15:30,31,157.55,157.625,157.55,157.625,7
,2012-01-31 17:00,1,157.55,157.55,157.55,157.55,1
,2012-01-31 19:00,1,157.55,157.55,157.55,157.55,2
,2012-01-31 19:30,1,157.625,157.675,157.625,157.675,2
,2012-01-31 20:30,1,157.675,157.675,157.675,157.675,1
,2012-01-31 21:30,1,157.475,157.525,157.45,157.525,3
,2012-01-31 22:30,1,157.525,157.525,157.525,157.525,1
,2012-02-01 02:30,1,157.75,157.825,157.75,157.825,30
,2012-02-01 03:00,1,157.825,157.825,157.825,157.825,1
,2012-02-01 03:30,1,157.825,157.825,157.8,157.8,3
,2012-02-01 04:00,1,157.875,157.875,157.875,157.875,2
,2012-02-01 04:30,1,157.9,157.9,157.8,157.825,12
,2012-02-01 05:00,1,157.9,157.9,157.9,157.9,2
,2012-02-01 06:00,1,157.875,157.9,157.85,157.9,4
,2012-02-01 08:00,1,157.675,157.675,157.675,157.675,1
,2012-02-01 08:30,1,157.65,157.65,157.25,157.25,21
,2012-02-01 09:00,1,157.35,158,157.175,158,66
,2012-02-01 09:30,1,158,158.175,157.6,157.6,114
,2012-02-01 10:00,1,157.6,157.85,157.55,157.65,31
,2012-02-01 10:30,1,157.625,157.7,157.575,157.6,10
,2012-02-01 11:00,1,157.575,157.7,157.475,157.65,22
,2012-02-01 11:30,1,157.7,157.825,157.65,157.825,13
,2012-02-01 12:00,1,157.875,158,157.85,157.875,28
,2012-02-01 12:30,1,157.775,158.425,157.775,158.425,94
,2012-02-01 13:00,1,158.3,158.3,158.15,158.15,7
,2012-02-01 13:30,1,158.175,158.175,158.175,158.175,1
,2012-02-01 14:00,1,158.175,158.175,158.125,158.125,5
,2012-02-01 14:30,1,158.1,158.1,158,158,13
,2012-02-01 15:00,1,157.95,157.95,157.85,157.85,20
,2012-02-01 20:30,2,157.775,157.775,157.775,157.775,2
,2012-02-02 00:00,2,157.55,157.6,157.525,157.55,5
,2012-02-02 00:30,2,157.5,157.5,157.5,157.5,1
,2012-02-02 01:30,2,157.55,157.55,157.55,157.55,2
,2012-02-02 07:00,2,157.65,157.65,157.65,157.65,1
,2012-02-02 08:00,2,157.6,157.6,157.6,157.6,1
,2012-02-02 08:30,2,157.65,157.675,157.625,157.625,12
,2012-02-02 09:00,2,157.725,158.075,157.6,157.7,93
,2012-02-02 09:30,2,157.775,158,157.775,157.925,10
,2012-02-02 10:00,2,157.925,158.025,157.675,157.775,34
,2012-02-02 10:30,2,157.9,157.9,157.8,157.825,5
,2012-02-02 11:00,2,157.925,157.925,157.9,157.9,6
,2012-02-02 11:30,2,157.775,157.975,157.775,157.975,18
,2012-02-02 12:00,2,158,158.125,157.825,157.95,56
,2012-02-02 12:30,2,157.925,158,157.9,157.9,5
,2012-02-02 13:00,2,157.9,157.975,157.9,157.9,4
,2012-02-02 13:30,2,157.975,157.975,157.95,157.95,3
,2012-02-02 14:00,2,157.95,157.95,157.95,157.95,1
,2012-02-02 15:00,2,157.925,157.925,157.875,157.875,5
,2012-02-02 15:30,2,157.925,157.925,157.925,157.925,1
,2012-02-02 19:30,3,157.775,157.775,157.775,157.775,2
,2012-02-02 20:00,3,157.75,157.775,157.75,157.775,9
,2012-02-03 00:00,3,157.85,157.85,157.85,157.85,1
,2012-02-03 02:30,3,157.75,157.75,157.75,157.75,1
,2012-02-03 05:30,3,157.85,157.85,157.85,157.85,1
,2012-02-03 07:30,3,157.825,158,157.825,158,10
,2012-02-03 08:00,3,158.075,158.075,158,158,3
,2012-02-03 08:30,3,158,158,157.775,157.775,7
,2012-02-03 09:00,3,157.9,158.25,157.9,157.925,83
,2012-02-03 09:30,3,157.95,158.325,157.925,158.25,155
,2012-02-03 10:00,3,158.3,158.35,158.175,158.275,38
,2012-02-03 10:30,3,158.175,158.175,158.075,158.075,11
,2012-02-03 11:00,3,158,158.1,157.775,158.05,39
,2012-02-03 11:30,3,158.025,158.075,158,158.075,11
,2012-02-03 12:00,3,158,158.125,157.75,157.75,33
,2012-02-03 12:30,3,157.55,157.55,156.825,157.1,134
,2012-02-03 13:00,3,157.1,157.1,156.925,156.925,26
,2012-02-03 13:30,3,156.9,156.9,156.75,156.75,14
,2012-02-06 09:00,6,156.425,157,156.075,156.575,129
,2012-02-06 09:30,6,156.625,156.775,156.375,156.625,74
,2012-02-06 10:00,6,156.625,156.675,156.55,156.625,28
,2012-02-06 10:30,6,156.6,156.825,156.575,156.575,66
,2012-02-06 11:00,6,156.625,156.95,156.575,156.725,25
,2012-02-06 11:30,6,156.75,156.8,156.7,156.8,23
,2012-02-06 12:00,6,156.825,156.875,156.7,156.7,10
,2012-02-06 12:30,6,156.85,156.85,156.5,156.525,60
,2012-02-06 13:00,6,156.55,156.55,156.475,156.475,6
,2012-02-06 13:30,6,156.525,156.525,156.525,156.525,1
,2012-02-06 14:00,6,156.55,156.55,156.55,156.55,1
,2012-02-06 15:30,6,156.475,156.475,156.475,156.475,2
,2012-02-06 17:00,7,156.5,156.5,156.5,156.5,2
,2012-02-06 17:30,7,156.6,156.6,156.6,156.6,2
,2012-02-06 19:00,7,156.55,156.6,156.55,156.6,2
,2012-02-06 21:30,7,156.525,156.525,156.5,156.5,7
,2012-02-06 23:00,7,156.5,156.5,156.5,156.5,4
,2012-02-07 00:30,7,156.5,156.5,156.5,156.5,1
,2012-02-07 04:00,7,156.575,156.575,156.575,156.575,1
,2012-02-07 05:00,7,156.575,156.575,156.575,156.575,1
,2012-02-07 05:30,7,156.575,156.575,156.575,156.575,3
,2012-02-07 06:30,7,156.6,156.6,156.6,156.6,4
,2012-02-07 08:00,7,156.625,156.625,156.625,156.625,3
,2012-02-07 08:30,7,156.575,156.9,156.525,156.525,33
,2012-02-07 09:00,7,156.5,156.825,156.45,156.825,117
,2012-02-07 09:30,7,156.725,157.05,156.65,156.85,45
,2012-02-07 10:00,7,156.725,157.05,156.7,157.025,62
,2012-02-07 10:30,7,157.025,157.025,156.775,156.775,20
,2012-02-07 11:00,7,156.8,156.8,156.675,156.8,15
,2012-02-07 11:30,7,156.975,157.25,156.925,156.925,49
,2012-02-07 12:00,7,156.95,156.95,156.825,156.9,37
,2012-02-07 12:30,7,156.925,157.3,156.85,157.3,92
,2012-02-07 13:00,7,157.325,157.5,157.3,157.3,20
,2012-02-07 14:00,7,157.425,157.425,157.425,157.425,1
,2012-02-07 15:00,7,157.35,157.45,157.35,157.45,4
,2012-02-07 15:30,7,157.45,157.5,157.425,157.45,5
,2012-02-07 17:00,8,157.4,157.4,157.4,157.4,2
,2012-02-07 18:00,8,157.475,157.475,157.475,157.475,1
,2012-02-07 19:30,8,157.425,157.425,157.425,157.425,2
,2012-02-07 22:30,8,157.7,157.7,157.7,157.7,1
,2012-02-08 00:00,8,157.6,157.6,157.6,157.6,1
,2012-02-08 00:30,8,157.725,157.725,157.725,157.725,1
,2012-02-08 01:00,8,157.65,157.65,157.65,157.65,2
,2012-02-08 03:00,8,157.6,157.6,157.6,157.6,2
,2012-02-08 03:30,8,157.65,157.65,157.65,157.65,1
,2012-02-08 04:00,8,157.7,157.7,157.7,157.7,1
,2012-02-08 04:30,8,157.7,157.7,157.7,157.7,1
,2012-02-08 06:00,8,157.75,157.75,157.75,157.75,1
,2012-02-08 07:00,8,157.7,157.725,157.65,157.65,13
,2012-02-08 07:30,8,157.675,157.675,157.675,157.675,1
,2012-02-08 08:00,8,157.625,157.625,157.625,157.625,25
,2012-02-08 08:30,8,157.5,157.55,157.475,157.5,13
,2012-02-08 09:00,8,157.5,157.975,157.1,157.1,113
,2012-02-08 09:30,8,157.075,157.4,156.7,157.2,72
,2012-02-08 10:00,8,157.325,157.325,157.125,157.15,27
,2012-02-08 10:30,8,157.2,157.275,157.125,157.175,16
,2012-02-08 11:00,8,157.225,157.35,157.2,157.3,25
,2012-02-08 11:30,8,157.25,157.275,157.175,157.225,33
,2012-02-08 12:00,8,157.175,157.2,156.975,156.975,36
,2012-02-08 12:30,8,157.175,157.725,157.125,157.4,123
,2012-02-08 13:00,8,157.6,157.675,157.5,157.55,18
,2012-02-08 15:30,8,157.425,157.6,157.425,157.6,2
,2012-02-08 17:00,9,157.325,157.325,157.15,157.15,2
,2012-02-09 07:30,9,157.6,157.8,157.525,157.525,15
,2012-02-09 08:00,9,157.525,157.525,157.375,157.375,16
,2012-02-09 08:30,9,157.425,157.425,157.4,157.4,2
,2012-02-09 09:00,9,157.45,158.075,157.375,157.6,79
,2012-02-09 09:30,9,157.675,157.7,157.2,157.225,45
,2012-02-09 10:00,9,157.275,157.575,157.125,157.45,54
,2012-02-09 10:30,9,157.5,157.525,157.35,157.525,42
,2012-02-09 11:00,9,157.525,157.55,157.3,157.55,34
,2012-02-09 11:30,9,157.55,157.625,157.45,157.625,22
,2012-02-09 12:00,9,157.55,157.55,157.075,157.125,87
,2012-02-09 12:30,9,157.2,157.375,156.825,157.3,134
,2012-02-09 13:00,9,157.35,157.35,157.3,157.325,4
,2012-02-09 13:30,9,157.4,157.4,157.4,157.4,3
,2012-02-09 14:00,9,157.375,157.375,157.25,157.375,7
,2012-02-09 14:30,9,157.4,157.4,157.25,157.25,7
,2012-02-09 15:00,9,157.4,157.4,157.275,157.275,3
,2012-02-09 15:30,9,157.5,157.5,157.5,157.5,3
,2012-02-09 17:00,10,157.25,157.25,157.25,157.25,2
,2012-02-09 17:30,10,157.275,157.275,157.275,157.275,1
,2012-02-09 19:30,10,157.25,157.25,157.25,157.25,1
,2012-02-09 21:00,10,157.275,157.275,157.275,157.275,1
,2012-02-09 22:00,10,157.2,157.2,157.2,157.2,1
,2012-02-10 06:30,10,157.275,157.275,157.2,157.2,2
,2012-02-10 07:00,10,156.8,156.8,156.675,156.75,9
,2012-02-10 07:30,10,156.775,156.775,156.675,156.675,21
,2012-02-10 08:00,10,156.625,156.65,156.625,156.65,3
,2012-02-10 08:30,10,156.675,156.675,156.675,156.675,14
,2012-02-10 09:00,10,156.6,157,156.525,156.875,97
,2012-02-10 09:30,10,156.85,156.9,156.55,156.65,77
,2012-02-10 10:00,10,156.7,156.825,156.7,156.75,37
,2012-02-10 10:30,10,156.725,156.725,156.25,156.3,172
,2012-02-10 11:00,10,156.3,156.375,155.925,156,93
,2012-02-10 11:30,10,156.225,156.225,156.05,156.05,6
,2012-02-10 12:00,10,156.025,156.05,155.9,156.05,54
,2012-02-10 12:30,10,155.95,156.05,155.6,155.85,190
,2012-02-10 13:00,10,155.875,156.025,155.825,156.025,22
,2012-02-10 13:30,10,156.025,156.225,156.025,156.175,4
,2012-02-13 09:00,13,156.225,156.85,156.075,156.5,213
,2012-02-13 09:30,13,156.475,156.525,156.375,156.5,100
,2012-02-13 10:00,13,156.5,156.625,156.425,156.525,111
,2012-02-13 10:30,13,156.5,156.525,156.4,156.425,35
,2012-02-13 11:00,13,156.4,156.625,156.4,156.625,24
,2012-02-13 11:30,13,156.6,156.625,156.575,156.6,46
,2012-02-13 12:00,13,156.65,156.925,156.6,156.8,82
,2012-02-13 12:30,13,156.775,157.1,156.725,157.1,116
,2012-02-13 13:00,13,157.05,157.05,156.85,156.85,28
,2012-02-13 13:30,13,156.75,156.75,156.75,156.75,1
,2012-02-13 15:00,13,156.9,156.925,156.9,156.925,5
,2012-02-13 15:30,13,156.9,156.9,156.9,156.9,2
,2012-02-13 17:30,14,156.8,156.8,156.8,156.8,1
,2012-02-13 18:30,14,156.8,156.8,156.8,156.8,2
,2012-02-13 19:00,14,156.8,156.8,156.8,156.8,1
,2012-02-13 20:00,14,156.7,156.7,156.7,156.7,1
,2012-02-13 21:00,14,156.7,156.7,156.7,156.7,1
,2012-02-13 22:00,14,156.85,156.85,156.85,156.85,1
,2012-02-14 02:30,14,157.025,157.025,157.025,157.025,1
,2012-02-14 05:30,14,157.025,157.025,157.025,157.025,1
,2012-02-14 06:00,14,157.1,157.1,157.1,157.1,1
,2012-02-14 07:00,14,157.15,157.15,157.15,157.15,1
,2012-02-14 07:30,14,156.95,156.95,156.9,156.9,3
,2012-02-14 08:00,14,156.925,157.1,156.925,157.1,13
,2012-02-14 08:30,14,157,157.325,156.95,157.325,16
,2012-02-14 09:00,14,157.25,157.85,157.125,157.85,108
,2012-02-14 09:30,14,157.85,157.95,157.55,157.625,104
,2012-02-14 10:00,14,157.625,157.925,157.6,157.775,90
,2012-02-14 10:30,14,157.775,157.875,157.7,157.75,68
,2012-02-14 11:00,14,157.8,158.2,157.75,158.2,144
,2012-02-14 11:30,14,158.15,158.9,158.15,158.3,209
,2012-02-14 12:00,14,158.4,158.4,158.2,158.325,59
,2012-02-14 12:30,14,158.2,158.625,158.2,158.45,68
,2012-02-14 13:00,14,158.5,158.625,158.425,158.45,41
,2012-02-14 13:30,14,158.45,158.45,158.45,158.45,2
,2012-02-14 14:00,14,158.325,158.325,158.325,158.325,1
,2012-02-14 14:30,14,158.35,158.5,158.35,158.5,5
,2012-02-14 15:00,14,158.375,158.375,158.375,158.375,1
,2012-02-14 17:00,15,158.425,158.425,158.425,158.425,2
,2012-02-14 18:00,15,158.65,158.65,158.65,158.65,1
,2012-02-14 19:00,15,158.475,158.65,158.475,158.65,6
,2012-02-14 20:30,15,158.7,158.7,158.7,158.7,1
,2012-02-14 23:00,15,158.725,158.725,158.725,158.725,1
,2012-02-15 02:00,15,158.65,158.65,158.65,158.65,1
,2012-02-15 02:30,15,158.675,158.675,158.675,158.675,1
,2012-02-15 03:00,15,158.65,158.675,158.575,158.575,4
,2012-02-15 04:00,15,158.675,158.675,158.55,158.55,2
,2012-02-15 04:30,15,158.45,158.45,158.4,158.4,7
,2012-02-15 08:00,15,158.4,158.6,158.4,158.5,22
,2012-02-15 08:30,15,158.5,158.6,158.5,158.55,12
,2012-02-15 09:00,15,158.6,158.6,157.6,157.75,358
,2012-02-15 09:30,15,157.775,158.4,157.725,158.2,62
,2012-02-15 10:00,15,158.35,158.5,158.325,158.425,101
,2012-02-15 10:30,15,158.475,158.7,158.3,158.425,156
,2012-02-15 11:00,15,158.5,159.025,158.5,159.025,52
,2012-02-15 11:30,15,159.025,159.2,158.85,158.85,112
,2012-02-15 12:00,15,158.85,158.85,158.65,158.65,46
,2012-02-15 12:30,15,158.625,158.75,158.05,158.625,93
,2012-02-15 13:00,15,158.525,158.55,158.35,158.4,15
,2012-02-15 13:30,15,158.45,158.5,158.4,158.4,5
,2012-02-15 14:00,15,158.3,158.3,158.25,158.25,4
,2012-02-15 14:30,15,158.15,158.15,158.125,158.125,2
,2012-02-15 15:00,15,158.125,158.125,158.1,158.1,2
,2012-02-15 15:30,15,158.075,158.075,158.075,158.075,3
,2012-02-15 17:30,16,158.425,158.475,158.425,158.475,5
,2012-02-15 18:00,16,158.5,158.5,158.5,158.5,2
,2012-02-15 19:00,16,158.75,158.75,158.75,158.75,1
,2012-02-15 20:30,16,158.7,158.7,158.65,158.65,2
,2012-02-15 21:30,16,158.7,158.8,158.7,158.8,4
,2012-02-16 00:00,16,158.8,158.8,158.8,158.8,2
,2012-02-16 02:30,16,158.875,158.875,158.5,158.5,3
,2012-02-16 06:30,16,158.575,158.575,158.35,158.35,30
,2012-02-16 07:00,16,158.35,158.45,158.3,158.45,8
,2012-02-16 07:30,16,158.475,158.5,158.475,158.5,11
,2012-02-16 08:00,16,158.6,158.675,158.6,158.675,5
,2012-02-16 09:00,16,158.6,159.225,158.6,159.075,253
,2012-02-16 09:30,16,159.025,159.375,159.025,159.1,95
,2012-02-16 10:00,16,159.125,159.45,159.125,159.375,44
,2012-02-16 10:30,16,159.35,159.525,159.325,159.45,48
,2012-02-16 11:00,16,159.5,159.625,159.45,159.625,40
,2012-02-16 11:30,16,159.65,159.65,159.3,159.3,58
,2012-02-16 12:00,16,159.15,159.15,158.925,158.925,56
,2012-02-16 12:30,16,159,159.35,158.575,159.225,184
,2012-02-16 13:00,16,159.25,159.25,159.05,159.175,12
,2012-02-16 13:30,16,159.275,159.275,159.1,159.1,9
,2012-02-16 14:30,16,159.2,159.225,159.2,159.225,8
,2012-02-16 15:30,16,159.2,159.3,159.2,159.3,9
,2012-02-16 17:00,17,159.15,159.15,159.15,159.15,2
,2012-02-16 18:00,17,159.325,159.325,159.325,159.325,1
,2012-02-17 00:30,17,159.15,159.15,159.15,159.15,1
,2012-02-17 04:00,17,159.225,159.25,159.225,159.25,3
,2012-02-17 06:00,17,159.15,159.25,159.15,159.25,7
,2012-02-17 06:30,17,159.275,159.275,159.275,159.275,1
,2012-02-17 07:00,17,159.275,159.35,159.2,159.2,4
,2012-02-17 07:30,17,159.35,159.4,159.3,159.3,11
,2012-02-17 08:00,17,159.35,159.6,159.275,159.6,8
,2012-02-17 08:30,17,159.6,159.675,159.55,159.65,18
,2012-02-17 09:00,17,159.6,159.8,159.525,159.7,108
,2012-02-17 09:30,17,159.7,160.45,159.675,160.45,199
,2012-02-17 10:00,17,160.425,160.625,160.175,160.525,158
,2012-02-17 10:30,17,160.65,160.9,160.55,160.75,120
,2012-02-17 11:00,17,160.625,160.625,160.475,160.525,59
,2012-02-17 11:30,17,160.6,161,160.55,160.9,59
,2012-02-17 12:00,17,160.95,161,160.65,160.75,30
,2012-02-17 12:30,17,160.775,160.975,160.4,160.55,100
,2012-02-17 13:00,17,160.475,160.65,160.475,160.65,19
,2012-02-17 13:30,17,160.6,160.65,160.6,160.65,10
,2012-02-21 09:00,21,160.4,160.625,160.2,160.625,248
,2012-02-21 09:30,21,160.625,160.7,160.325,160.575,139
,2012-02-21 10:00,21,160.55,160.8,160.55,160.775,195
,2012-02-21 10:30,21,160.825,160.875,160.7,160.875,77
,2012-02-21 11:00,21,160.825,160.9,160.45,160.75,72
,2012-02-21 11:30,21,160.775,160.775,160.575,160.775,32
,2012-02-21 12:00,21,160.8,160.9,160.775,160.9,30
,2012-02-21 12:30,21,160.9,160.95,160.825,160.925,94
,2012-02-21 13:00,21,160.95,160.95,160.725,160.875,11
,2012-02-21 13:30,21,160.75,160.75,160.75,160.75,1
,2012-02-21 15:00,21,160.75,160.8,160.75,160.775,3
,2012-02-21 15:30,21,160.65,160.65,160.65,160.65,1
,2012-02-21 18:30,22,160.775,160.775,160.775,160.775,1
,2012-02-21 19:00,22,160.85,160.85,160.85,160.85,1
,2012-02-21 20:00,22,160.85,160.875,160.85,160.875,3
,2012-02-22 03:00,22,160.825,160.825,160.825,160.825,1
,2012-02-22 07:30,22,160.825,160.825,160.825,160.825,1
,2012-02-22 08:00,22,160.65,160.65,160.55,160.575,7
,2012-02-22 08:30,22,160.55,160.55,160.375,160.375,13
,2012-02-22 09:00,22,160.5,160.925,160.5,160.675,94
,2012-02-22 09:30,22,160.675,160.825,160.65,160.8,25
,2012-02-22 10:00,22,160.775,160.925,160.775,160.875,68
,2012-02-22 10:30,22,160.925,161,160.825,160.975,100
,2012-02-22 11:00,22,160.975,160.975,160.625,160.7,64
,2012-02-22 11:30,22,160.7,160.95,160.65,160.925,41
,2012-02-22 12:00,22,160.9,161,160.9,160.95,52
,2012-02-22 12:30,22,161,161.05,160.925,160.975,114
,2012-02-22 13:00,22,160.975,161.025,160.9,160.9,6
,2012-02-22 13:30,22,160.85,160.85,160.8,160.85,21
,2012-02-22 14:00,22,160.9,160.9,160.9,160.9,1
,2012-02-22 14:30,22,160.75,160.75,160.725,160.725,9
,2012-02-22 15:00,22,160.75,160.75,160.625,160.625,12
,2012-02-22 15:30,22,160.625,160.875,160.55,160.55,23
,2012-02-22 17:30,23,160.4,160.4,160.4,160.4,2
,2012-02-22 18:00,23,160.4,160.425,160.4,160.425,7
,2012-02-22 19:00,23,160.25,160.25,160.2,160.2,2
,2012-02-22 19:30,23,160.225,160.25,160.225,160.25,2
,2012-02-22 21:30,23,160.3,160.3,160.3,160.3,1
,2012-02-23 01:30,23,160.5,160.625,160.45,160.5,4
,2012-02-23 02:00,23,160.5,160.5,160.5,160.5,3
,2012-02-23 02:30,23,160.5,160.5,160.5,160.5,1
,2012-02-23 04:00,23,160.5,160.5,160.5,160.5,1
,2012-02-23 05:00,23,160.575,160.625,160.575,160.625,4
,2012-02-23 07:00,23,160.325,160.325,160.3,160.3,4
,2012-02-23 07:30,23,160.5,160.5,160.475,160.475,4
,2012-02-23 08:00,23,160.5,160.75,160.5,160.75,33
,2012-02-23 08:30,23,160.6,160.8,160.375,160.375,66
,2012-02-23 09:00,23,160.525,160.55,159.9,160.2,169
,2012-02-23 09:30,23,160.15,160.75,160.05,160.675,156
,2012-02-23 10:00,23,160.725,161.05,160.725,161.05,105
,2012-02-23 10:30,23,161.05,161.05,160.825,160.825,68
,2012-02-23 11:00,23,160.875,160.9,160.375,160.375,136
,2012-02-23 11:30,23,160.375,160.475,160,160.375,110
,2012-02-23 12:00,23,160.35,160.35,159.9,160.05,82
,2012-02-23 12:30,23,160.05,160.35,160.05,160.2,86
,2012-02-23 13:00,23,160.2,160.25,160.05,160.05,18
,2012-02-23 13:30,23,160.025,160.025,160,160,18
,2012-02-23 14:00,23,160.025,160.025,160.025,160.025,4
,2012-02-23 14:30,23,159.975,160.125,159.95,160.125,6
,2012-02-23 15:30,23,160,160,159.95,159.95,3
,2012-02-23 17:00,24,160.1,160.1,160.1,160.1,1
,2012-02-23 17:30,24,160.025,160.025,160.025,160.025,1
,2012-02-23 19:30,24,160.1,160.1,160.1,160.1,2
,2012-02-23 20:30,24,160.15,160.225,160.15,160.225,4
,2012-02-23 21:00,24,160.25,160.3,160.25,160.3,2
,2012-02-23 23:30,24,160,160,159.95,159.95,2
,2012-02-24 01:30,24,160.25,160.25,160.25,160.25,2
,2012-02-24 02:00,24,160.25,160.25,160.25,160.25,1
,2012-02-24 04:00,24,160.25,160.25,160.25,160.25,1
,2012-02-24 04:30,24,160.35,160.4,160.35,160.4,5
,2012-02-24 05:00,24,160.375,160.375,160.375,160.375,1
,2012-02-24 05:30,24,160.35,160.35,160.35,160.35,1
,2012-02-24 08:00,24,160.325,160.325,160.325,160.325,5
,2012-02-24 08:30,24,160.325,160.325,160.15,160.15,13
,2012-02-24 09:00,24,160.15,160.3,159.9,159.95,64
,2012-02-24 09:30,24,159.975,160.325,159.925,160.325,66
,2012-02-24 10:00,24,160.325,160.85,160.2,160.85,128
,2012-02-24 10:30,24,160.825,160.825,160.45,160.575,144
,2012-02-24 11:00,24,160.6,160.8,160.6,160.8,69
,2012-02-24 11:30,24,160.8,160.85,160.5,160.65,61
,2012-02-24 12:00,24,160.65,160.75,160.45,160.525,43
,2012-02-24 12:30,24,160.55,160.575,160.25,160.4,113
,2012-02-24 13:00,24,160.425,160.45,160.35,160.4,29
,2012-02-24 13:30,24,160.4,160.475,160.35,160.4,22
,2012-02-27 09:00,27,160.45,160.55,159.375,159.6,353
,2012-02-27 09:30,27,159.65,160.025,159.525,160,55
,2012-02-27 10:00,27,160,160,159.65,159.75,35
,2012-02-27 10:30,27,159.725,159.95,159.7,159.825,35
,2012-02-27 11:00,27,159.825,159.825,159.625,159.625,47
,2012-02-27 11:30,27,159.6,159.625,159.4,159.475,42
,2012-02-27 12:00,27,159.625,159.9,159.5,159.65,71
,2012-02-27 12:30,27,159.65,159.775,159.25,159.425,169
,2012-02-27 13:00,27,159.475,159.475,159.3,159.3,46
,2012-02-27 13:30,27,159.35,159.375,159.325,159.375,4
,2012-02-27 14:30,27,159.45,159.525,159.375,159.425,7
,2012-02-27 15:00,27,159.425,159.425,159.425,159.425,1
,2012-02-27 15:30,27,159.425,159.45,159.4,159.45,6
,2012-02-27 17:00,28,159.35,159.35,159.35,159.35,2
,2012-02-27 17:30,28,159.25,159.275,159.25,159.275,7
,2012-02-27 18:00,28,159.325,159.575,159.325,159.55,10
,2012-02-27 18:30,28,159.575,159.625,159.5,159.5,3
,2012-02-27 19:00,28,159.35,159.45,159.225,159.45,5
,2012-02-27 19:30,28,159.35,159.35,159.35,159.35,5
,2012-02-27 20:30,28,159.35,159.35,159.25,159.25,9
,2012-02-28 01:00,28,159.25,159.25,159.25,159.25,1
,2012-02-28 01:30,28,159.35,159.35,159.35,159.35,1
,2012-02-28 02:00,28,159.25,159.25,159.25,159.25,1
,2012-02-28 03:00,28,159.225,159.225,159.225,159.225,1
,2012-02-28 03:30,28,159.225,159.225,159.225,159.225,1
,2012-02-28 05:30,28,159.2,159.375,159.2,159.375,6
,2012-02-28 06:30,28,159.4,159.4,159.4,159.4,3
,2012-02-28 07:00,28,159.4,159.45,159.35,159.35,3
,2012-02-28 07:30,28,159.4,159.45,159.4,159.45,2
,2012-02-28 08:00,28,159.475,159.55,159.45,159.55,11
,2012-02-28 08:30,28,159.6,159.625,159.55,159.55,10
,2012-02-28 09:00,28,159.55,159.925,159.475,159.925,75
,2012-02-28 09:30,28,159.825,159.85,159.575,159.575,110
,2012-02-28 10:00,28,159.55,159.55,159.2,159.35,59
,2012-02-28 10:30,28,159.375,159.45,158.875,159.15,115
,2012-02-28 11:00,28,159.175,159.175,159.075,159.1,23
,2012-02-28 11:30,28,159.1,159.125,158.825,158.85,56
,2012-02-28 12:00,28,158.8,158.8,158.45,158.6,198
,2012-02-28 12:30,28,158.55,158.75,158.5,158.7,147
,2012-02-28 13:00,28,158.7,158.75,158.575,158.7,40
,2012-02-28 13:30,28,158.725,159.1,158.725,159.1,123
,2012-02-28 14:00,28,159.05,159.05,158.9,158.975,9
,2012-02-28 14:30,28,159.05,159.225,159.05,159.15,26
,2012-02-28 15:00,28,159.425,159.45,159.425,159.45,21
,2012-02-28 15:30,28,159.475,159.65,159.45,159.6,7
,2012-02-28 17:00,29,159.4,159.65,159.4,159.65,12
,2012-02-28 17:30,29,159.7,159.7,159.625,159.625,11
,2012-02-28 18:00,29,159.625,159.7,159.625,159.7,6
,2012-02-28 18:30,29,159.675,159.7,159.55,159.55,23
,2012-02-28 20:30,29,159.55,159.55,159.55,159.55,1
,2012-02-28 21:30,29,159.425,159.425,159.4,159.4,2
,2012-02-28 22:30,29,159.35,159.35,159.35,159.35,1
,2012-02-29 00:00,29,159.3,159.3,159.15,159.3,22
,2012-02-29 01:00,29,159.15,159.15,159.15,159.15,3
,2012-02-29 01:30,29,159.2,159.2,159.2,159.2,1
,2012-02-29 02:00,29,159.15,159.225,159.15,159.2,7
,2012-02-29 03:00,29,159.125,159.125,159.125,159.125,1
,2012-02-29 04:00,29,159.125,159.2,159.125,159.2,7
,2012-02-29 06:30,29,159.125,159.275,159.125,159.275,4
,2012-02-29 07:00,29,159.35,159.425,159.325,159.325,8
,2012-02-29 07:30,29,159.3,159.3,159.25,159.25,5
,2012-02-29 08:00,29,159.2,159.55,159.2,159.55,33
,2012-02-29 08:30,29,159.45,159.5,159.35,159.5,25
,2012-02-29 09:00,29,159.425,159.5,159.15,159.15,53
,2012-02-29 09:30,29,159.125,159.35,159.1,159.275,121
,2012-02-29 10:00,29,159.3,159.525,159.275,159.4,55
,2012-02-29 10:30,29,159.425,159.425,159.3,159.425,32
,2012-02-29 11:00,29,159.425,159.9,159.325,159.775,121
,2012-02-29 11:30,29,159.875,160.075,159.85,159.9,114
,2012-02-29 12:00,29,159.875,160.025,159.825,160.025,81
,2012-02-29 12:30,29,160.075,160.625,160.025,160.5,374
,2012-02-29 13:00,29,160.425,160.55,160.4,160.55,60
,2012-02-29 13:30,29,160.525,160.575,160.525,160.525,17
,2012-02-29 14:00,29,160.5,160.5,160.475,160.475,4
,2012-02-29 15:00,29,160.3,160.35,160.3,160.3,18
,2012-02-29 15:30,29,160.35,160.4,160.35,160.4,5
,2012-02-29 17:00,1,160.7,160.925,160.45,160.45,16
,2012-02-29 17:30,1,160.525,160.525,160.525,160.525,2
,2012-02-29 18:30,1,160.475,160.475,160.475,160.475,1
,2012-02-29 19:30,1,160.25,160.25,160.25,160.25,1
,2012-02-29 21:00,1,160.35,160.35,160.35,160.35,1
,2012-02-29 21:30,1,160.475,160.475,160.475,160.475,1
,2012-02-29 23:00,1,160.375,160.375,160.375,160.375,1
,2012-03-01 00:00,1,160.45,160.5,160.45,160.5,2
,2012-03-01 00:30,1,160.475,160.475,160.475,160.475,1
,2012-03-01 02:00,1,160.45,160.45,160.45,160.45,1
,2012-03-01 03:00,1,160.375,160.375,160.375,160.375,3
,2012-03-01 04:30,1,160.375,160.375,160.375,160.375,2
,2012-03-01 05:00,1,160.55,160.55,160.55,160.55,2
,2012-03-01 05:30,1,160.475,160.475,160.475,160.475,1
,2012-03-01 06:30,1,160.5,160.5,160.5,160.5,2
,2012-03-01 07:00,1,160.425,160.425,160.425,160.425,1
,2012-03-01 08:00,1,160.4,160.5,160.4,160.5,15
,2012-03-01 08:30,1,160.55,160.55,160.5,160.525,71
,2012-03-01 09:00,1,160.525,160.65,160.45,160.525,214
,2012-03-01 09:30,1,160.525,160.6,160,160.025,205
,2012-03-01 10:00,1,160.125,160.65,160.125,160.5,109
,2012-03-01 10:30,1,160.55,160.55,160.3,160.45,75
,2012-03-01 11:00,1,160.45,160.65,160.45,160.625,130
,2012-03-01 11:30,1,160.525,160.725,160.525,160.7,120
,2012-03-01 12:00,1,160.625,160.725,160.525,160.575,100
,2012-03-01 12:30,1,160.65,161.525,160.475,161.5,371
,2012-03-01 13:00,1,161.5,161.75,161.45,161.55,178
,2012-03-01 13:30,1,161.625,162,161.625,161.825,85
,2012-03-01 14:00,1,161.775,161.85,161.775,161.85,30
,2012-03-01 14:30,1,161.75,161.8,161.75,161.8,8
,2012-03-01 15:00,1,161.85,162,161.725,161.775,61
,2012-03-01 15:30,1,161.775,161.8,161.775,161.8,8
,2012-03-01 17:00,2,161.825,161.825,161.825,161.825,1
,2012-03-01 17:30,2,161.9,162,161.9,162,16
,2012-03-01 18:00,2,162.025,162.05,161.825,161.825,18
,2012-03-01 18:30,2,161.95,162.025,161.925,162.025,15
,2012-03-01 19:30,2,162,162,161.775,161.775,26
,2012-03-01 20:00,2,161.825,161.95,161.825,161.95,8
,2012-03-01 21:00,2,161.875,161.875,161.875,161.875,1
,2012-03-01 21:30,2,161.85,161.85,161.85,161.85,3
,2012-03-01 23:00,2,161.875,161.875,161.875,161.875,2
,2012-03-01 23:30,2,161.775,161.775,161.775,161.775,1
,2012-03-02 00:30,2,161.875,161.875,161.875,161.875,1
,2012-03-02 01:00,2,161.85,161.9,161.75,161.9,11
,2012-03-02 02:00,2,161.775,161.775,161.775,161.775,3
,2012-03-02 02:30,2,161.775,161.825,161.775,161.825,3
,2012-03-02 03:00,2,161.775,161.85,161.775,161.85,3
,2012-03-02 04:00,2,161.875,161.875,161.875,161.875,1
,2012-03-02 05:30,2,161.85,161.85,161.85,161.85,1
,2012-03-02 06:30,2,161.875,161.875,161.875,161.875,1
,2012-03-02 07:00,2,161.8,161.9,161.8,161.9,12
,2012-03-02 07:30,2,161.8,161.8,161.55,161.6,37
,2012-03-02 08:00,2,161.65,161.65,161.45,161.55,28
,2012-03-02 08:30,2,161.55,161.925,161.525,161.925,49
,2012-03-02 09:00,2,161.95,161.95,161.225,161.325,150
,2012-03-02 09:30,2,161.4,161.8,161.325,161.75,116
,2012-03-02 10:00,2,161.75,161.875,161.55,161.65,139
,2012-03-02 10:30,2,161.65,161.8,161.625,161.7,51
,2012-03-02 11:00,2,161.7,161.95,161.7,161.9,61
,2012-03-02 11:30,2,161.925,161.95,161.8,161.8,40
,2012-03-02 12:00,2,161.825,161.825,161.2,161.425,88
,2012-03-02 12:30,2,161.35,161.55,161.275,161.375,149
,2012-03-02 13:00,2,161.425,161.75,161.425,161.625,78
,2012-03-02 13:30,2,161.575,161.7,161.575,161.7,4
,2012-03-05 09:00,5,161.6,161.65,160.9,160.9,357
,2012-03-05 09:30,5,160.875,161.15,160.85,160.9,175
,2012-03-05 10:00,5,160.875,160.925,160.725,160.925,129
,2012-03-05 10:30,5,160.95,161,160.325,160.325,125
,2012-03-05 11:00,5,160.35,160.35,159.425,159.55,374
,2012-03-05 11:30,5,159.55,159.6,158.9,158.95,390
,2012-03-05 12:00,5,158.975,159.05,158.8,158.85,191
,2012-03-05 12:30,5,158.85,159.2,158.7,159.2,253
,2012-03-05 13:00,5,158.975,159.075,158.9,158.9,93
,2012-03-05 13:30,5,158.95,158.95,158.875,158.9,10
,2012-03-05 14:00,5,158.9,158.925,158.675,158.725,65
,2012-03-05 14:30,5,158.7,158.7,158.7,158.7,4
,2012-03-05 15:00,5,158.85,158.85,158.825,158.85,14
,2012-03-05 15:30,5,158.8,158.8,158.725,158.775,10
,2012-03-05 17:00,6,158.675,158.775,158.55,158.625,36
,2012-03-05 18:00,6,158.65,158.775,158.65,158.775,2
,2012-03-05 18:30,6,158.7,158.7,158.65,158.65,11
,2012-03-05 19:00,6,158.75,158.75,158.6,158.7,3
,2012-03-05 19:30,6,158.675,158.675,158.6,158.6,10
,2012-03-05 20:00,6,158.65,158.7,158.55,158.7,5
,2012-03-05 20:30,6,158.55,158.55,158.475,158.475,12
,2012-03-05 21:00,6,158.475,158.475,158.475,158.475,1
,2012-03-05 22:00,6,158.45,158.45,158.3,158.425,52
,2012-03-05 22:30,6,158.25,158.25,158.225,158.225,11
,2012-03-05 23:00,6,158.25,158.25,158.15,158.15,17
,2012-03-05 23:30,6,158.15,158.15,158.15,158.15,1
,2012-03-06 00:00,6,158.275,158.275,158.275,158.275,3
,2012-03-06 02:30,6,158.275,158.275,158.275,158.275,3
,2012-03-06 03:00,6,158.125,158.125,158.1,158.1,13
,2012-03-06 03:30,6,158.1,158.225,158.1,158.225,2
,2012-03-06 04:00,6,158.1,158.1,156.95,156.95,221
,2012-03-06 04:30,6,156.95,156.95,156.95,156.95,1
,2012-03-06 05:00,6,156.925,157,156.85,156.85,85
,2012-03-06 05:30,6,156.975,157,156.975,157,18
,2012-03-06 06:00,6,157,158.225,157,158.15,166
,2012-03-06 06:30,6,158.2,158.3,158.05,158.125,17
,2012-03-06 07:00,6,158.125,158.125,157.95,157.95,29
,2012-03-06 07:30,6,157.85,157.85,157.7,157.7,35
,2012-03-06 08:00,6,157.675,157.675,157.2,157.35,53
,2012-03-06 08:30,6,157.55,157.575,157.425,157.475,56
,2012-03-06 09:00,6,157.525,157.525,156.975,157,339
,2012-03-06 09:30,6,157.025,157.325,156.975,157.325,275
,2012-03-06 10:00,6,157.3,157.825,157.15,157.65,307
,2012-03-06 10:30,6,157.575,157.575,157.25,157.3,133
,2012-03-06 11:00,6,157.25,157.5,157.1,157.125,180
,2012-03-06 11:30,6,157.15,157.15,156.5,156.65,336
,2012-03-06 12:00,6,156.7,156.7,156.4,156.575,198
,2012-03-06 12:30,6,156.55,156.625,156.25,156.3,550
,2012-03-06 13:00,6,156.375,156.65,156.3,156.55,92
,2012-03-06 13:30,6,156.55,156.675,156.525,156.55,12
,2012-03-06 14:00,6,156.575,156.575,156.425,156.425,24
,2012-03-06 14:30,6,156.625,156.675,156.5,156.5,11
,2012-03-06 15:00,6,156.675,156.775,156.675,156.775,8
,2012-03-06 15:30,6,156.725,157.4,156.725,157.4,42
,2012-03-06 17:00,7,156.9,156.9,156.6,156.6,24
,2012-03-06 17:30,7,156.6,156.6,156.6,156.6,1
,2012-03-06 18:00,7,156.625,156.8,156.6,156.8,11
,2012-03-06 18:30,7,156.8,156.85,156.7,156.7,6
,2012-03-06 19:00,7,156.8,156.8,156.8,156.8,2
,2012-03-06 19:30,7,156.65,156.65,156.6,156.6,14
,2012-03-06 20:00,7,156.75,156.75,156.675,156.75,19
,2012-03-06 20:30,7,156.75,156.75,156.75,156.75,2
,2012-03-06 21:00,7,156.75,156.75,156.75,156.75,1
,2012-03-06 21:30,7,156.675,156.675,156.65,156.65,3
,2012-03-06 22:00,7,156.55,156.55,156.55,156.55,1
,2012-03-06 23:00,7,156.575,156.575,156.575,156.575,1
,2012-03-07 00:00,7,156.575,156.575,156.575,156.575,6
,2012-03-07 00:30,7,156.525,156.525,156.5,156.5,3
,2012-03-07 01:00,7,156.5,156.5,156.5,156.5,3
,2012-03-07 01:30,7,156.425,156.425,156.425,156.425,2
,2012-03-07 02:00,7,156.4,156.4,156.25,156.25,5
,2012-03-07 02:30,7,156.2,156.2,155.95,156.05,37
,2012-03-07 03:00,7,155.9,155.9,155.9,155.9,6
,2012-03-07 03:30,7,155.9,155.9,155.9,155.9,2
,2012-03-07 04:00,7,155.9,155.9,155.9,155.9,7
,2012-03-07 04:30,7,155.95,155.95,155.9,155.9,6
,2012-03-07 05:00,7,155.9,155.9,155.9,155.9,1
,2012-03-07 05:30,7,155.9,155.9,155.9,155.9,1
,2012-03-07 06:00,7,155.95,155.95,155.95,155.95,1
,2012-03-07 06:30,7,155.975,156.25,155.975,156.25,22
,2012-03-07 07:00,7,156.075,156.2,156.075,156.2,4
,2012-03-07 07:30,7,156.35,156.375,156.35,156.375,7
,2012-03-07 08:00,7,156.55,156.575,156.45,156.45,35
,2012-03-07 08:30,7,156.5,156.7,156.5,156.65,84
,2012-03-07 09:00,7,156.625,156.675,155.85,156.15,450
,2012-03-07 09:30,7,156.25,156.475,156.2,156.35,144
,2012-03-07 10:00,7,156.45,156.5,156.3,156.45,120
,2012-03-07 10:30,7,156.45,156.5,156.175,156.475,125
,2012-03-07 11:00,7,156.45,156.475,156.175,156.275,60
,2012-03-07 11:30,7,156.275,156.275,156,156.15,102
,2012-03-07 12:00,7,156.175,156.175,155.5,155.6,179
,2012-03-07 12:30,7,155.55,156.375,155.075,156.25,424
,2012-03-07 13:00,7,156.1,156.375,156.1,156.25,21
,2012-03-07 13:30,7,156.325,156.425,156.325,156.425,17
,2012-03-07 14:00,7,156.35,156.4,156.35,156.4,6
,2012-03-07 14:30,7,156.35,156.35,156.35,156.35,2
,2012-03-07 15:00,7,156.35,156.35,156.35,156.35,4
,2012-03-07 15:30,7,156.35,156.35,156.35,156.35,3
,2012-03-07 18:00,8,156.525,156.525,156.525,156.525,2
,2012-03-07 18:30,8,156.625,156.625,156.6,156.625,3
,2012-03-07 19:00,8,156.525,156.525,156.525,156.525,1
,2012-03-07 20:00,8,156.575,156.625,156.525,156.525,10
,2012-03-07 20:30,8,156.65,156.65,156.65,156.65,2
,2012-03-07 21:00,8,156.65,156.65,156.65,156.65,1
,2012-03-07 21:30,8,156.65,156.65,156.65,156.65,1
,2012-03-07 22:00,8,156.55,156.55,156.525,156.525,2
,2012-03-07 23:00,8,156.55,156.55,156.475,156.475,5
,2012-03-08 01:30,8,156.5,156.55,156.5,156.55,8
,2012-03-08 02:00,8,156.425,156.425,156.4,156.4,2
,2012-03-08 02:30,8,156.425,156.425,156.425,156.425,1
,2012-03-08 03:00,8,156.45,156.475,156.325,156.475,3
,2012-03-08 04:00,8,156.55,156.55,156.55,156.55,1
,2012-03-08 04:30,8,156.55,156.55,156.275,156.275,30
,2012-03-08 06:00,8,156.475,156.475,156.475,156.475,2
,2012-03-08 06:30,8,156.525,156.525,156.525,156.525,3
,2012-03-08 07:00,8,156.55,156.6,156.375,156.6,35
,2012-03-08 07:30,8,156.7,157.2,156.65,157.2,34
,2012-03-08 08:00,8,157.3,157.85,157.2,157.775,141
,2012-03-08 08:30,8,157.775,157.775,157.2,157.2,43
,2012-03-08 09:00,8,157.2,157.7,157.1,157.375,165
,2012-03-08 09:30,8,157.3,157.4,157.05,157.225,129
,2012-03-08 10:00,8,157.25,157.275,157,157.225,143
,2012-03-08 10:30,8,157.225,157.225,157.025,157.175,58
,2012-03-08 11:00,8,157.175,157.2,156.75,156.825,82
,2012-03-08 11:30,8,156.75,157.05,156.525,156.95,69
,2012-03-08 12:00,8,157,157.15,156.9,156.95,89
,2012-03-08 12:30,8,156.975,157.5,156.975,157.4,86
,2012-03-08 13:00,8,157.425,157.55,157.4,157.5,36
,2012-03-08 14:00,8,157.5,157.55,157.5,157.55,4
,2012-03-08 14:30,8,157.5,157.5,157.5,157.5,1
,2012-03-08 15:30,8,157.45,157.525,157.425,157.525,4
,2012-03-08 17:00,9,157.475,157.5,157.475,157.475,17
,2012-03-08 18:00,9,157.375,157.375,157.375,157.375,1
,2012-03-08 18:30,9,157.375,157.375,157.375,157.375,1
,2012-03-08 20:00,9,157.375,157.375,157.375,157.375,1
,2012-03-08 21:00,9,157.3,157.3,157.3,157.3,1
,2012-03-08 21:30,9,157.3,157.3,157.3,157.3,1
,2012-03-08 22:00,9,157.3,157.3,157.3,157.3,2
,2012-03-09 02:00,9,157.325,157.475,157.325,157.475,12
,2012-03-09 02:30,9,157.4,157.4,157.35,157.35,2
,2012-03-09 03:30,9,157.3,157.3,157.3,157.3,4
,2012-03-09 05:00,9,157.325,157.325,157.325,157.325,1
,2012-03-09 06:30,9,157.25,157.25,157.25,157.25,1
,2012-03-09 07:00,9,157.3,157.375,157.3,157.375,7
,2012-03-09 07:30,9,157.175,157.175,157.1,157.125,5
,2012-03-09 08:00,9,157.125,157.2,157,157.2,9
,2012-03-09 08:30,9,157.2,157.2,157.2,157.2,4
,2012-03-09 09:00,9,156.975,156.975,156.025,156.475,198
,2012-03-09 09:30,9,156.425,156.575,156.25,156.5,208
,2012-03-09 10:00,9,156.4,156.425,156.2,156.425,124
,2012-03-09 10:30,9,156.475,156.7,155.975,155.975,181
,2012-03-09 11:00,9,155.95,156.475,155.7,156,363
,2012-03-09 11:30,9,155.875,156.15,155.85,156.05,73
,2012-03-09 12:00,9,156.05,156.275,156.025,156.125,72
,2012-03-09 12:30,9,156.15,156.15,155.775,155.825,122
,2012-03-09 13:00,9,156.025,156.15,156.025,156.125,45
,2012-03-09 13:30,9,156.1,156.175,156.1,156.175,3
,2012-03-12 09:00,12,155.95,156.225,155.275,155.675,357
,2012-03-12 09:30,12,155.725,155.775,155.1,155.2,371
,2012-03-12 10:00,12,155.15,155.2,154.35,154.6,424
,2012-03-12 10:30,12,154.65,154.85,154.5,154.775,138
,2012-03-12 11:00,12,154.8,154.925,154.675,154.875,94
,2012-03-12 11:30,12,154.95,155.15,154.925,154.975,80
,2012-03-12 12:00,12,154.95,155.45,154.95,155.425,85
,2012-03-12 12:30,12,155.4,156.5,155.35,156.475,156
,2012-03-12 13:00,12,156.5,156.7,156.475,156.575,111
,2012-03-12 13:30,12,156.65,156.65,156.475,156.55,8
,2012-03-12 14:00,12,156.575,156.575,156.575,156.575,1
,2012-03-12 14:30,12,156.625,156.625,156.625,156.625,2
,2012-03-12 15:00,12,156.625,156.7,156.6,156.7,32
,2012-03-12 15:30,12,156.7,156.8,156.625,156.625,24
,2012-03-12 17:00,13,156.575,156.575,156.5,156.5,6
,2012-03-12 17:30,13,156.575,156.575,156.575,156.575,1
,2012-03-12 18:00,13,156.45,156.45,156.45,156.45,2
,2012-03-12 18:30,13,156.55,156.55,156.425,156.425,5
,2012-03-12 19:30,13,156.525,156.55,156.525,156.55,4
,2012-03-12 20:30,13,156.6,156.675,156.6,156.675,4
,2012-03-12 21:30,13,156.7,156.7,156.7,156.7,1
,2012-03-13 00:00,13,156.625,156.625,156.625,156.625,1
,2012-03-13 02:30,13,156.675,156.675,156.6,156.6,2
,2012-03-13 03:00,13,156.6,156.6,156.6,156.6,1
,2012-03-13 03:30,13,156.65,156.675,156.55,156.55,11
,2012-03-13 04:30,13,156.625,156.625,156.625,156.625,1
,2012-03-13 05:30,13,156.65,156.65,156.65,156.65,2
,2012-03-13 06:00,13,156.675,156.7,156.675,156.7,11
,2012-03-13 07:00,13,156.6,156.6,156.525,156.525,24
,2012-03-13 07:30,13,156.575,156.675,156.575,156.65,12
,2012-03-13 08:00,13,156.75,157.05,156.75,157.05,67
,2012-03-13 08:30,13,157.1,157.55,157.05,157.25,146
,2012-03-13 09:00,13,157.225,157.375,156.825,157.275,212
,2012-03-13 09:30,13,157.225,157.225,156.825,156.925,262
,2012-03-13 10:00,13,156.975,157.1,156.625,157.1,92
,2012-03-13 10:30,13,157.05,157.15,156.925,157.15,40
,2012-03-13 11:00,13,157.15,157.3,157.15,157.2,87
,2012-03-13 11:30,13,157.2,157.275,157.125,157.2,80
,2012-03-13 12:00,13,157.15,157.75,157.125,157.65,72
,2012-03-13 12:30,13,157.7,158.1,157.6,157.9,369
,2012-03-13 13:00,13,157.925,157.975,157.525,157.525,85
,2012-03-13 13:30,13,157.525,157.65,157.525,157.65,24
,2012-03-13 14:00,13,157.575,157.575,157.575,157.575,1
,2012-03-13 14:30,13,157.625,157.7,157.625,157.7,4
,2012-03-13 15:30,13,157.65,157.75,157.65,157.75,5
,2012-03-13 21:30,14,157.775,157.775,157.775,157.775,1
,2012-03-13 22:30,14,157.75,157.75,157.75,157.75,2
,2012-03-13 23:30,14,157.775,157.775,157.775,157.775,1
,2012-03-14 01:30,14,157.775,157.8,157.75,157.8,7
,2012-03-14 02:00,14,157.8,157.8,157.75,157.75,5
,2012-03-14 02:30,14,157.75,157.8,157.75,157.8,7
,2012-03-14 03:30,14,157.7,157.7,157.7,157.7,1
,2012-03-14 05:00,14,157.775,157.8,157.775,157.8,3
,2012-03-14 06:30,14,157.55,157.55,157.55,157.55,1
,2012-03-14 07:30,14,157.525,157.55,157.525,157.55,8
,2012-03-14 08:00,14,157.55,157.6,157.5,157.5,6
,2012-03-14 08:30,14,157.5,157.525,157.425,157.525,13
,2012-03-14 09:00,14,157.45,157.825,157,157.6,251
,2012-03-14 09:30,14,157.625,157.775,157.25,157.35,111
,2012-03-14 10:00,14,157.35,157.6,157.225,157.6,117
,2012-03-14 10:30,14,157.65,157.65,157.475,157.525,78
,2012-03-14 11:00,14,157.55,157.6,157.25,157.5,102
,2012-03-14 11:30,14,157.45,157.525,157.4,157.5,60
,2012-03-14 12:00,14,157.475,157.5,157.15,157.2,76
,2012-03-14 12:30,14,157.225,157.475,157.15,157.325,83
,2012-03-14 13:00,14,157.325,157.4,157.275,157.4,12
,2012-03-14 13:30,14,157.25,157.25,157.225,157.25,5
,2012-03-14 14:00,14,157.15,157.175,156.975,156.975,7
,2012-03-14 14:30,14,157.075,157.075,156.95,157.05,9
,2012-03-14 15:00,14,157.05,157.05,157.05,157.05,1
,2012-03-14 19:30,15,157.1,157.1,157.1,157.1,1
,2012-03-14 21:00,15,157.35,157.35,157.275,157.275,4
,2012-03-14 22:00,15,157.375,157.375,157.375,157.375,1
,2012-03-14 22:30,15,157.4,157.4,157.4,157.4,1
,2012-03-15 01:00,15,157.45,157.45,157.45,157.45,1
,2012-03-15 01:30,15,157.475,157.475,157.475,157.475,1
,2012-03-15 03:30,15,157.25,157.25,157.25,157.25,1
,2012-03-15 04:00,15,157.25,157.45,157.25,157.45,2
,2012-03-15 05:00,15,157.2,157.2,157.175,157.175,3
,2012-03-15 05:30,15,157.175,157.175,157.175,157.175,4
,2012-03-15 06:00,15,157.2,157.325,157.2,157.325,4
,2012-03-15 07:00,15,157.325,157.325,157.275,157.3,5
,2012-03-15 07:30,15,157.325,157.35,157.325,157.35,3
,2012-03-15 08:00,15,157.275,157.525,157.275,157.5,17
,2012-03-15 08:30,15,157.575,157.625,157.5,157.625,19
,2012-03-15 09:00,15,157.625,157.75,157.45,157.5,186
,2012-03-15 09:30,15,157.5,157.8,157.5,157.75,97
,2012-03-15 10:00,15,157.775,158.05,157.725,157.775,210
,2012-03-15 10:30,15,157.775,157.775,156.95,157.2,288
,2012-03-15 11:00,15,157.2,157.325,157.025,157.15,72
,2012-03-15 11:30,15,157.125,157.25,157.025,157.1,35
,2012-03-15 12:00,15,157.1,157.25,156.775,156.8,189
,2012-03-15 12:30,15,156.8,156.825,155.725,155.85,330
,2012-03-15 13:00,15,155.9,156.175,155.9,156.15,16
,2012-03-15 13:30,15,156.1,156.15,156.075,156.15,10
,2012-03-15 14:00,15,156.15,156.3,156.125,156.3,51
,2012-03-15 14:30,15,156.3,156.4,156.225,156.4,10
,2012-03-15 15:00,15,156.325,156.425,156.225,156.425,7
,2012-03-15 15:30,15,156.45,156.5,156.425,156.425,3
,2012-03-15 17:00,16,156.45,156.45,156.45,156.45,1
,2012-03-15 17:30,16,156.525,156.525,156.525,156.525,1
,2012-03-15 18:30,16,156.525,156.675,156.5,156.675,6
,2012-03-15 19:00,16,156.575,156.575,156.525,156.525,2
,2012-03-15 19:30,16,156.7,156.75,156.7,156.75,10
,2012-03-15 20:00,16,156.6,156.6,156.6,156.6,1
,2012-03-15 20:30,16,156.6,156.6,156.6,156.6,1
,2012-03-15 21:00,16,156.65,156.65,156.65,156.65,1
,2012-03-15 21:30,16,156.65,156.65,156.65,156.65,1
,2012-03-15 22:00,16,156.7,156.7,156.7,156.7,1
,2012-03-16 01:00,16,156.55,156.55,156.55,156.55,3
,2012-03-16 02:00,16,156.525,156.525,156.05,156.05,28
,2012-03-16 02:30,16,156.075,156.075,156.075,156.075,2
,2012-03-16 03:30,16,156.125,156.125,156.125,156.125,1
,2012-03-16 06:30,16,156.125,156.15,156.125,156.15,2
,2012-03-16 07:00,16,156.2,156.25,156.2,156.25,2
,2012-03-16 07:30,16,156.15,156.325,156.15,156.325,5
,2012-03-16 08:00,16,156.45,156.6,156.45,156.6,7
,2012-03-16 08:30,16,156.525,156.625,156.5,156.525,8
,2012-03-16 09:00,16,156.55,156.675,156,156.05,344
,2012-03-16 09:30,16,156,156.325,155.75,155.825,130
,2012-03-16 10:00,16,155.8,155.8,154.725,154.85,309
,2012-03-16 10:30,16,154.725,155.15,153.9,154.425,915
,2012-03-16 11:00,16,154.4,155.275,154.35,154.9,215
,2012-03-16 11:30,16,154.85,155.55,154.775,154.85,173
,2012-03-16 12:00,16,154.85,154.85,154.375,154.525,151
,2012-03-16 12:30,16,154.5,154.625,154.125,154.575,135
,2012-03-16 13:00,16,154.65,154.775,154.4,154.4,30
,2012-03-16 13:30,16,154.35,154.5,154.325,154.375,15
,2012-03-19 09:00,19,154.3,154.6,153.3,153.425,531
,2012-03-19 09:30,19,153.575,153.7,153.225,153.5,214
,2012-03-19 10:00,19,153.55,153.925,153.55,153.55,174
,2012-03-19 10:30,19,153.5,154.525,153.375,154.375,226
,2012-03-19 11:00,19,154.4,154.45,153.775,154.05,75
,2012-03-19 11:30,19,153.925,153.925,153.55,153.65,53
,2012-03-19 12:00,19,153.7,154.125,153.625,154,53
,2012-03-19 12:30,19,153.9,154.05,153.375,153.375,170
,2012-03-19 13:00,19,153.375,153.625,153.3,153.3,53
,2012-03-19 13:30,19,153.325,153.55,153.325,153.55,10
,2012-03-19 14:00,19,153.55,153.55,153.425,153.525,19
,2012-03-19 14:30,19,153.525,153.525,153.525,153.525,4
,2012-03-19 15:00,19,153.5,153.525,153.5,153.525,3
,2012-03-19 15:30,19,153.35,153.35,153.3,153.3,3
,2012-03-19 17:00,20,153.3,153.3,153.3,153.3,1
,2012-03-19 17:30,20,153.3,153.3,153.3,153.3,1
,2012-03-19 18:00,20,153.3,153.4,153.25,153.25,23
,2012-03-19 18:30,20,153.3,153.3,153.225,153.225,6
,2012-03-19 19:00,20,153.3,153.3,153.3,153.3,1
,2012-03-19 19:30,20,153.3,153.3,153.2,153.2,35
,2012-03-19 20:00,20,153.2,153.25,153.2,153.25,2
,2012-03-19 20:30,20,153.3,153.3,153.125,153.125,11
,2012-03-19 21:30,20,153.075,153.075,153.05,153.05,2
,2012-03-19 22:00,20,153.025,153.1,153.025,153.1,2
,2012-03-20 00:30,20,153.025,153.025,153,153,3
,2012-03-20 02:00,20,153.05,153.05,153.05,153.05,2
,2012-03-20 02:30,20,153,153,153,153,10
,2012-03-20 03:00,20,153,153,152.9,152.9,15
,2012-03-20 03:30,20,152.9,152.9,152.825,152.9,8
,2012-03-20 04:30,20,152.925,152.925,152.925,152.925,5
,2012-03-20 05:00,20,152.825,152.825,152.7,152.7,12
,2012-03-20 05:30,20,152.7,152.75,152.7,152.75,2
,2012-03-20 06:00,20,152.8,152.8,152.725,152.725,51
,2012-03-20 06:30,20,152.7,152.8,152.7,152.75,10
,2012-03-20 07:00,20,152.725,152.775,152.7,152.7,15
,2012-03-20 07:30,20,152.7,152.75,152.675,152.75,14
,2012-03-20 08:00,20,152.75,152.85,152.575,152.85,113
,2012-03-20 08:30,20,152.85,152.85,152.625,152.725,79
,2012-03-20 09:00,20,152.65,152.775,151.85,152.2,565
,2012-03-20 09:30,20,152.2,153.375,152.2,153.375,217
,2012-03-20 10:00,20,153.325,153.35,152.675,153,197
,2012-03-20 10:30,20,153.05,153.075,152.5,152.5,186
,2012-03-20 11:00,20,152.425,153.025,152.425,152.95,104
,2012-03-20 11:30,20,152.775,153.125,152.775,153.05,77
,2012-03-20 12:00,20,153.075,153.1,152.675,152.725,130
,2012-03-20 12:30,20,152.825,152.95,152.475,152.475,127
,2012-03-20 13:00,20,152.475,152.725,152.475,152.525,32
,2012-03-20 13:30,20,152.5,152.5,152.4,152.425,5
,2012-03-20 14:00,20,152.325,152.4,152.325,152.4,6
,2012-03-20 15:00,20,152.35,152.5,152.35,152.5,12
,2012-03-20 15:30,20,152.525,152.7,152.425,152.45,12
,2012-03-20 19:30,21,152.525,152.525,152.525,152.525,5
,2012-03-20 20:00,21,152.525,152.525,152.525,152.525,1
,2012-03-20 21:00,21,152.525,152.525,152.475,152.475,3
,2012-03-20 21:30,21,152.525,152.525,152.525,152.525,25
,2012-03-20 22:00,21,152.525,152.525,152.525,152.525,2
,2012-03-20 22:30,21,152.525,152.525,152.525,152.525,206
,2012-03-20 23:00,21,152.525,152.525,152.525,152.525,1
,2012-03-21 00:00,21,152.5,152.5,152.5,152.5,1
,2012-03-21 01:00,21,152.5,152.525,152.5,152.525,4
,2012-03-21 03:00,21,152.425,152.425,152.425,152.425,2
,2012-03-21 03:30,21,152.35,152.35,152.325,152.325,3
,2012-03-21 04:00,21,152.325,152.325,152.275,152.275,4
,2012-03-21 05:30,21,152.275,152.275,152.275,152.275,1
,2012-03-21 06:30,21,152.225,152.225,152.225,152.225,2
,2012-03-21 07:00,21,152.2,152.2,152.2,152.2,2
,2012-03-21 07:30,21,152.1,152.25,152.05,152.225,76
,2012-03-21 08:00,21,152.3,152.425,152.3,152.425,41
,2012-03-21 08:30,21,152.425,153.55,152.425,153.4,259
,2012-03-21 09:00,21,153.4,153.475,152.975,153.1,126
,2012-03-21 09:30,21,153.175,153.55,153,153.2,139
,2012-03-21 10:00,21,153.15,153.45,153.1,153.3,122
,2012-03-21 10:30,21,153.25,153.825,153.25,153.8,216
,2012-03-21 11:00,21,153.675,153.7,153.35,153.625,90
,2012-03-21 11:30,21,153.6,153.65,153.45,153.45,54
,2012-03-21 12:00,21,153.4,153.475,153,153.25,86
,2012-03-21 12:30,21,153.275,153.525,153.175,153.2,93
,2012-03-21 13:00,21,153.2,153.275,153.075,153.2,15
,2012-03-21 13:30,21,153.2,153.275,153.2,153.275,15
,2012-03-21 14:00,21,153.225,153.225,153.2,153.2,3
,2012-03-21 14:30,21,153.25,153.25,153.25,153.25,2
,2012-03-21 15:00,21,153.15,153.15,153.15,153.15,1
,2012-03-21 15:30,21,153.2,153.25,153.2,153.25,4
,2012-03-21 18:00,22,153.275,153.275,153.275,153.275,2
,2012-03-21 20:00,22,153.525,153.525,153.525,153.525,2
,2012-03-21 20:30,22,153.525,153.575,153.525,153.575,4
,2012-03-21 21:30,22,153.575,153.6,153.575,153.6,2
,2012-03-21 22:00,22,153.675,153.675,153.575,153.575,2
,2012-03-22 00:30,22,153.425,153.425,153.375,153.375,11
,2012-03-22 04:30,22,153.325,153.325,153.175,153.175,28
,2012-03-22 06:30,22,153.1,153.375,153.1,153.3,17
,2012-03-22 07:00,22,153.3,153.525,153.25,153.525,16
,2012-03-22 07:30,22,153.5,153.85,153.5,153.85,23
,2012-03-22 08:00,22,153.85,153.85,153.625,153.725,34
,2012-03-22 08:30,22,153.725,153.75,153.6,153.6,19
,2012-03-22 09:00,22,153.575,153.85,153.375,153.65,135
,2012-03-22 09:30,22,153.7,154.075,153.55,154.025,98
,2012-03-22 10:00,22,154.1,154.3,153.925,154.1,73
,2012-03-22 10:30,22,154.025,154.6,154.025,154.525,106
,2012-03-22 11:00,22,154.5,154.575,153.95,154.05,93
,2012-03-22 11:30,22,154.225,154.225,153.575,154.2,114
,2012-03-22 12:00,22,153.925,153.975,153.85,153.975,11
,2012-03-22 12:30,22,153.85,153.85,153.5,153.75,96
,2012-03-22 13:00,22,153.825,154.075,153.8,153.875,25
,2012-03-22 13:30,22,153.8,153.8,153.75,153.75,3
,2012-03-22 14:00,22,153.7,153.7,153.55,153.55,17
,2012-03-22 14:30,22,153.675,153.875,153.675,153.875,33
,2012-03-22 15:00,22,153.925,153.925,153.75,153.75,4
,2012-03-22 15:30,22,153.85,154,153.775,154,16
,2012-03-22 17:00,23,154.025,154.275,154.025,154.1,24
,2012-03-22 18:00,23,153.975,153.975,153.975,153.975,2
,2012-03-22 18:30,23,154.05,154.05,154.05,154.05,2
,2012-03-22 20:30,23,153.9,153.925,153.9,153.925,2
,2012-03-22 22:30,23,153.775,153.775,153.775,153.775,2
,2012-03-22 23:30,23,153.8,153.8,153.8,153.8,1
,2012-03-23 00:00,23,153.825,153.825,153.825,153.825,1
,2012-03-23 03:00,23,153.7,153.8,153.7,153.8,6
,2012-03-23 04:30,23,153.775,153.775,153.775,153.775,1
,2012-03-23 05:00,23,153.775,153.775,153.775,153.775,1
,2012-03-23 05:30,23,153.725,153.725,153.675,153.675,4
,2012-03-23 06:30,23,153.6,153.625,153.55,153.575,54
,2012-03-23 07:00,23,153.525,153.525,153.25,153.45,19
,2012-03-23 07:30,23,153.4,153.4,153.2,153.2,26
,2012-03-23 08:00,23,153.075,153.2,152.95,153.05,68
,2012-03-23 08:30,23,153.05,153.05,152.675,152.75,48
,2012-03-23 09:00,23,152.8,152.975,152.725,152.9,79
,2012-03-23 09:30,23,152.825,152.875,152.325,152.425,253
,2012-03-23 10:00,23,152.425,152.55,152.375,152.375,128
,2012-03-23 10:30,23,152.375,152.375,151.675,151.725,293
,2012-03-23 11:00,23,151.675,152.35,151.45,152.35,105
,2012-03-23 11:30,23,152.35,152.85,152.175,152.75,92
,2012-03-23 12:00,23,152.75,152.925,152.45,152.55,64
,2012-03-23 12:30,23,152.525,153.075,152.325,152.675,170
,2012-03-23 13:00,23,152.675,152.8,152.4,152.5,46
,2012-03-23 13:30,23,152.45,152.525,152.35,152.525,26
,2012-03-26 09:00,26,152.525,153.275,152.3,152.625,359
,2012-03-26 09:30,26,152.55,152.625,152.275,152.375,176
,2012-03-26 10:00,26,152.35,152.55,152.275,152.5,75
,2012-03-26 10:30,26,152.6,152.7,152.55,152.6,80
,2012-03-26 11:00,26,152.6,152.775,152.55,152.55,22
,2012-03-26 11:30,26,152.6,152.6,152.35,152.35,80
,2012-03-26 12:00,26,152.35,152.575,152.3,152.45,68
,2012-03-26 12:30,26,152.4,152.875,152.125,152.725,233
,2012-03-26 13:00,26,152.6,152.825,152.55,152.825,26
,2012-03-26 13:30,26,152.8,152.875,152.8,152.875,8
,2012-03-26 14:00,26,152.85,152.925,152.825,152.925,10
,2012-03-26 15:00,26,152.925,153,152.925,152.95,12
,2012-03-26 15:30,26,153,153,153,153,4
,2012-03-26 17:00,27,153.025,153.025,153.025,153.025,1
,2012-03-26 19:30,27,153.1,153.15,153.1,153.15,2
,2012-03-26 20:00,27,153.15,153.15,153.15,153.15,1
,2012-03-26 21:00,27,153.25,153.275,153.25,153.275,6
,2012-03-26 22:00,27,153.275,153.275,153.275,153.275,1
,2012-03-26 22:30,27,153.25,153.25,153.125,153.125,5
,2012-03-26 23:00,27,153.125,153.125,153.125,153.125,15
,2012-03-26 23:30,27,153.125,153.125,153.125,153.125,3
,2012-03-27 00:00,27,153.125,153.125,153.125,153.125,9
,2012-03-27 00:30,27,153.125,153.175,153.125,153.15,4
,2012-03-27 01:30,27,153.025,153.25,153.025,153.25,4
,2012-03-27 02:00,27,153.25,153.25,153.125,153.125,2
,2012-03-27 02:30,27,153.05,153.05,153.05,153.05,2
,2012-03-27 03:00,27,153.05,153.05,153.025,153.025,2
,2012-03-27 04:30,27,153.025,153.025,153,153,4
,2012-03-27 05:00,27,153,153,153,153,3
,2012-03-27 06:30,27,152.925,152.925,152.875,152.875,10
,2012-03-27 07:00,27,152.825,152.95,152.825,152.95,7
,2012-03-27 07:30,27,153.15,153.15,153.125,153.125,3
,2012-03-27 08:00,27,153.075,153.15,153,153.15,12
,2012-03-27 08:30,27,153.2,153.625,153.15,153.55,42
,2012-03-27 09:00,27,153.65,154.5,153.6,154,323
,2012-03-27 09:30,27,153.95,154.3,153.95,154.175,126
,2012-03-27 10:00,27,154.2,154.675,154.15,154.6,147
,2012-03-27 10:30,27,154.6,154.8,154.35,154.4,117
,2012-03-27 11:00,27,154.45,154.575,154.4,154.5,21
,2012-03-27 11:30,27,154.5,154.6,154.225,154.6,74
,2012-03-27 12:00,27,154.625,154.625,154.425,154.525,53
,2012-03-27 12:30,27,154.575,154.6,154.1,154.175,58
,2012-03-27 13:00,27,154.275,154.325,154.2,154.325,7
,2012-03-27 13:30,27,154.3,154.5,154.3,154.5,13
,2012-03-27 14:00,27,154.45,154.45,154.35,154.35,5
,2012-03-27 15:00,27,154.425,154.425,154.35,154.35,7
,2012-03-27 15:30,27,154.325,154.325,154.275,154.275,43
,2012-03-27 17:00,28,154.4,154.4,154.4,154.4,1
,2012-03-27 20:00,28,154.3,154.3,154.3,154.3,1
,2012-03-28 01:00,28,154.175,154.175,154.15,154.15,2
,2012-03-28 01:30,28,154.325,154.35,154.325,154.35,2
,2012-03-28 03:00,28,154.375,154.375,154.375,154.375,1
,2012-03-28 06:00,28,154.1,154.1,154.1,154.1,3
,2012-03-28 07:00,28,154,154,153.925,153.95,6
,2012-03-28 07:30,28,153.95,153.95,153.675,153.675,15
,2012-03-28 08:00,28,153.6,153.725,153.55,153.7,29
,2012-03-28 08:30,28,153.7,153.75,153.1,153.325,109
,2012-03-28 09:00,28,153.325,153.325,152.625,153.125,277
,2012-03-28 09:30,28,153.1,153.175,152.55,152.9,149
,2012-03-28 10:00,28,152.85,153.85,152.85,153.85,95
,2012-03-28 10:30,28,153.85,153.85,153.075,153.275,140
,2012-03-28 11:00,28,153.2,153.35,152.975,153.075,47
,2012-03-28 11:30,28,153.125,153.225,152.75,152.95,88
,2012-03-28 12:00,28,153,153.525,152.7,153.475,107
,2012-03-28 12:30,28,153.45,153.7,153.075,153.075,76
,2012-03-28 13:00,28,153.175,153.25,153.15,153.2,15
,2012-03-28 13:30,28,153.175,153.175,153.15,153.15,2
,2012-03-28 14:00,28,153,153,152.9,152.9,23
,2012-03-28 14:30,28,152.925,152.925,152.825,152.825,9
,2012-03-28 15:00,28,152.975,152.975,152.975,152.975,1
,2012-03-28 15:30,28,153,153,152.875,152.9,16
,2012-03-28 18:00,29,153.05,153.05,153.05,153.05,1
,2012-03-28 18:30,29,153.1,153.125,153.1,153.125,2
,2012-03-28 20:00,29,153.15,153.15,153.15,153.15,1
,2012-03-28 21:30,29,153.05,153.05,153.05,153.05,1
,2012-03-29 01:30,29,153.025,153.025,153,153,4
,2012-03-29 02:00,29,153.1,153.1,153.1,153.1,1
,2012-03-29 02:30,29,153.025,153.025,153.025,153.025,1
,2012-03-29 03:00,29,153,153,153,153,1
,2012-03-29 04:00,29,153,153.1,153,153.1,12
,2012-03-29 07:00,29,152.825,152.9,152.8,152.9,4
,2012-03-29 07:30,29,152.8,152.875,152.8,152.875,16
,2012-03-29 08:00,29,152.775,152.95,152.775,152.95,16
,2012-03-29 08:30,29,152.85,153.325,152.85,153.25,41
,2012-03-29 09:00,29,153.25,153.425,153.05,153.075,173
,2012-03-29 09:30,29,153.1,153.35,152.7,153.2,162
,2012-03-29 10:00,29,153.275,153.85,153.025,153.75,91
,2012-03-29 10:30,29,153.775,153.775,152.8,152.975,106
,2012-03-29 11:00,29,152.95,152.975,152.225,152.525,234
,2012-03-29 11:30,29,152.575,152.775,151.7,152.375,272
,2012-03-29 12:00,29,152.4,152.4,151.15,152.025,353
,2012-03-29 12:30,29,151.875,151.875,151.125,151.325,207
,2012-03-29 13:00,29,151.4,152,151.4,152,43
,2012-03-29 13:30,29,151.925,152,151.9,151.95,6
,2012-03-29 14:00,29,151.9,151.9,151.7,151.7,18
,2012-03-29 14:30,29,151.75,151.875,151.75,151.75,6
,2012-03-29 15:00,29,151.9,151.975,151.9,151.975,4
,2012-03-29 15:30,29,151.725,151.725,151.7,151.7,4
,2012-03-29 17:00,30,151.8,151.8,151.775,151.775,3
,2012-03-29 18:30,30,151.625,151.7,151.625,151.7,4
,2012-03-29 20:00,30,151.6,151.6,151.4,151.4,6
,2012-03-29 21:00,30,151.35,151.35,151.275,151.275,3
,2012-03-29 21:30,30,151.3,151.3,151.3,151.3,1
,2012-03-29 22:00,30,151.3,151.375,151.275,151.275,6
,2012-03-29 22:30,30,151.275,151.275,151.275,151.275,3
,2012-03-30 00:30,30,151.275,151.275,151.275,151.275,1
,2012-03-30 01:00,30,151.375,151.375,151.375,151.375,1
,2012-03-30 02:00,30,151.25,151.25,151.2,151.2,4
,2012-03-30 03:00,30,151.225,151.225,151.225,151.225,1
,2012-03-30 03:30,30,151.225,151.225,151.2,151.2,2
,2012-03-30 04:30,30,151.3,151.3,151.3,151.3,1
,2012-03-30 05:00,30,151.275,151.475,151.2,151.475,6
,2012-03-30 06:00,30,151.4,151.4,151.4,151.4,1
,2012-03-30 06:30,30,151.45,151.5,151.45,151.5,5
,2012-03-30 07:00,30,151.525,151.525,151.3,151.3,3
,2012-03-30 07:30,30,151.3,151.8,151.25,151.8,35
,2012-03-30 08:00,30,151.825,152.1,151.825,152.025,9
,2012-03-30 08:30,30,152.075,152.2,151.55,151.65,22
,2012-03-30 09:00,30,151.65,151.65,150.35,150.625,269
,2012-03-30 09:30,30,150.65,151.65,150.375,151,327
,2012-03-30 10:00,30,151,151.075,150.325,150.325,173
,2012-03-30 10:30,30,150.25,150.5,150.075,150.4,149
,2012-03-30 11:00,30,150.275,150.325,149.6,149.65,237
,2012-03-30 11:30,30,149.675,149.85,149.5,149.55,97
,2012-03-30 12:00,30,149.6,149.675,149.125,149.175,128
,2012-03-30 12:30,30,149.1,149.475,148.8,149.25,214
,2012-03-30 13:00,30,149.175,149.175,148.725,148.75,54
,2012-03-30 13:30,30,148.75,148.95,148.725,148.8,34
,2012-04-02 09:00,2,149.55,149.625,148.475,148.95,178
,2012-04-02 09:30,2,148.975,149.35,148.85,149.15,186
,2012-04-02 10:00,2,149.2,149.525,149.2,149.425,60
,2012-04-02 10:30,2,149.35,149.375,148.6,148.825,87
,2012-04-02 11:00,2,148.675,148.975,148.35,148.425,99
,2012-04-02 11:30,2,148.425,148.575,148.15,148.15,97
,2012-04-02 12:00,2,148.2,148.225,147.575,148,198
,2012-04-02 12:30,2,148.1,149.825,148.1,149.725,159
,2012-04-02 13:00,2,149.65,150.225,149.65,150.075,75
,2012-04-02 13:30,2,149.975,150,149.8,149.9,20
,2012-04-02 14:00,2,149.825,150.225,149.825,150.225,12
,2012-04-02 14:30,2,150.1,150.35,150,150.35,37
,2012-04-02 15:00,2,150.15,150.175,150.15,150.175,2
,2012-04-02 15:30,2,150.175,150.175,149.925,149.925,5
,2012-04-02 17:30,3,149.925,149.925,149.8,149.8,19
,2012-04-02 18:00,3,149.825,149.825,149.8,149.8,6
,2012-04-02 18:30,3,149.85,149.9,149.85,149.9,4
,2012-04-02 19:00,3,150,150,150,150,3
,2012-04-02 19:30,3,149.925,149.925,149.925,149.925,3
,2012-04-02 22:30,3,149.85,149.85,149.85,149.85,1
,2012-04-03 00:30,3,149.75,149.75,149.75,149.75,1
,2012-04-03 02:00,3,149.75,149.75,149.675,149.675,5
,2012-04-03 04:30,3,149.725,149.725,149.725,149.725,2
,2012-04-03 05:30,3,149.65,149.65,149.65,149.65,1
,2012-04-03 07:00,3,149.7,149.75,149.7,149.75,13
,2012-04-03 07:30,3,149.775,149.8,149.65,149.8,23
,2012-04-03 08:00,3,149.775,149.975,149.775,149.975,8
,2012-04-03 08:30,3,149.975,149.975,149.8,149.8,23
,2012-04-03 09:00,3,149.75,149.775,149.3,149.7,84
,2012-04-03 09:30,3,149.7,149.7,149.4,149.4,109
,2012-04-03 10:00,3,149.35,149.375,148.95,149.3,131
,2012-04-03 10:30,3,149.25,149.75,148.95,149.425,121
,2012-04-03 11:00,3,149.6,150.25,149.6,150.25,55
,2012-04-03 11:30,3,150.275,150.525,149.65,149.875,72
,2012-04-03 12:00,3,149.875,150,149.375,149.825,51
,2012-04-03 12:30,3,149.725,150.125,149.225,149.375,141
,2012-04-03 13:00,3,149.175,149.35,149.05,149.25,61
,2012-04-03 13:30,3,149.125,149.4,149.075,149.4,65
,2012-04-03 14:00,3,149.25,149.475,149.25,149.475,11
,2012-04-03 14:30,3,149.35,149.6,149.35,149.6,16
,2012-04-03 15:00,3,149.65,149.65,149.15,149.45,17
,2012-04-03 15:30,3,149.45,149.5,149.25,149.5,18
,2012-04-03 17:00,4,149.175,149.175,149.15,149.15,2
,2012-04-03 18:00,4,149.05,149.15,149.05,149.15,6
,2012-04-03 18:30,4,149,149,149,149,2
,2012-04-03 20:30,4,149,149,149,149,3
,2012-04-03 21:00,4,148.95,148.95,148.925,148.925,9
,2012-04-03 22:00,4,148.925,149.15,148.925,149.15,2
,2012-04-04 00:30,4,149.25,149.25,149.175,149.175,3
,2012-04-04 02:00,4,149.1,149.1,148.975,148.975,5
,2012-04-04 04:30,4,148.925,148.925,148.9,148.9,2
,2012-04-04 08:00,4,149,149.325,149,149.275,41
,2012-04-04 08:30,4,149.325,149.8,149.25,149.8,37
,2012-04-04 09:00,4,149.725,149.8,148.475,148.475,67
,2012-04-04 09:30,4,148.425,148.7,147.8,147.8,133
,2012-04-04 10:00,4,147.8,148.575,147.1,148.15,146
,2012-04-04 10:30,4,148.15,148.7,148,148.1,173
,2012-04-04 11:00,4,148.075,148.475,147.9,148.025,121
,2012-04-04 11:30,4,148.075,148.325,147.85,147.925,80
,2012-04-04 12:00,4,147.9,148.625,147.875,148.475,118
,2012-04-04 12:30,4,148.5,148.85,148.35,148.85,176
,2012-04-04 13:00,4,148.6,148.6,148.25,148.4,43
,2012-04-04 13:30,4,148.3,148.4,148.275,148.4,9
,2012-04-04 14:00,4,148.45,148.525,148.425,148.475,21
,2012-04-04 14:30,4,148.4,148.55,148.325,148.425,25
,2012-04-04 15:00,4,148.375,148.45,148.375,148.45,7
,2012-04-04 15:30,4,148.5,148.6,148.5,148.6,3
,2012-04-04 18:00,5,148.775,148.775,148.775,148.775,1
,2012-04-04 18:30,5,148.8,148.8,148.8,148.8,1
,2012-04-04 19:00,5,148.625,148.625,148.625,148.625,1
,2012-04-04 19:30,5,148.775,148.775,148.775,148.775,4
,2012-04-04 20:00,5,148.8,148.8,148.8,148.8,3
,2012-04-04 21:30,5,149.1,149.1,149.1,149.1,1
,2012-04-04 22:30,5,148.925,148.925,148.7,148.7,15
,2012-04-05 02:00,5,148.725,148.725,148.675,148.725,3
,2012-04-05 07:00,5,148.975,148.975,148.975,148.975,1
,2012-04-05 08:00,5,148.8,148.9,148.7,148.7,57
,2012-04-05 08:30,5,148.8,148.9,148.7,148.7,56
,2012-04-05 09:00,5,148.7,148.75,148.3,148.325,90
,2012-04-05 09:30,5,148.4,149.05,148.4,148.8,252
,2012-04-05 10:00,5,148.8,148.85,148.6,148.6,124
,2012-04-05 10:30,5,148.6,149.075,148.575,148.95,65
,2012-04-05 11:00,5,148.975,149.05,148.9,148.9,29
,2012-04-05 11:30,5,148.925,149,148.8,148.85,63
,2012-04-05 12:00,5,148.9,148.95,148.8,148.925,56
,2012-04-05 12:30,5,148.9,149.025,148.75,148.925,66
,2012-04-05 13:00,5,148.825,148.975,148.775,148.975,33
,2012-04-05 13:30,5,148.975,148.975,148.925,148.925,3
,2012-04-09 09:00,9,148.975,149.1,148.25,148.85,171
,2012-04-09 09:30,9,148.95,150.025,148.9,149.2,202
,2012-04-09 10:00,9,149.25,149.3,148.95,148.95,97
,2012-04-09 10:30,9,148.875,149.025,148.825,148.875,18
,2012-04-09 11:00,9,148.9,149.3,148.9,149.25,27
,2012-04-09 11:30,9,149.15,149.15,148.875,148.925,48
,2012-04-09 12:00,9,149.15,149.15,148.85,148.9,7
,2012-04-09 12:30,9,148.875,149,148.35,148.35,39
,2012-04-09 13:00,9,148.475,148.55,148.275,148.55,22
,2012-04-09 13:30,9,148.6,148.775,148.55,148.55,12
,2012-04-09 15:00,9,148.55,148.55,148.525,148.525,2
,2012-04-09 17:00,10,148.775,148.775,148.675,148.675,2
,2012-04-09 20:00,10,148.7,148.7,148.7,148.7,1
,2012-04-10 00:30,10,148.65,148.65,148.6,148.6,5
,2012-04-10 03:00,10,148.625,148.625,148.625,148.625,6
,2012-04-10 03:30,10,148.6,148.6,148.6,148.6,1
,2012-04-10 06:00,10,148.6,148.6,148.6,148.6,1
,2012-04-10 06:30,10,148.6,148.6,148.6,148.6,1
,2012-04-10 07:00,10,148.625,148.625,148.6,148.6,4
,2012-04-10 07:30,10,148.625,148.625,148.6,148.6,11
,2012-04-10 08:00,10,148.725,148.75,148.725,148.725,6
,2012-04-10 08:30,10,148.725,149,148.7,148.875,40
,2012-04-10 09:00,10,148.875,148.925,148.25,148.4,241
,2012-04-10 09:30,10,148.425,148.525,147.6,147.6,183
,2012-04-10 10:00,10,147.725,148.025,147.625,147.95,75
,2012-04-10 10:30,10,148.025,148.025,147.5,147.5,63
,2012-04-10 11:00,10,147.55,147.55,147,147.3,141
,2012-04-10 11:30,10,147.3,147.3,146.9,147.225,46
,2012-04-10 12:00,10,147.125,147.275,147.05,147.125,19
,2012-04-10 12:30,10,147.275,147.35,147,147.1,110
,2012-04-10 13:00,10,147.125,147.15,146.975,146.975,15
,2012-04-10 13:30,10,147.025,147.025,147.025,147.025,2
,2012-04-10 14:00,10,147.05,147.05,146.95,146.95,9
,2012-04-10 14:30,10,147.05,147.05,146.8,146.8,4
,2012-04-10 15:00,10,146.8,146.8,146.75,146.75,7
,2012-04-10 15:30,10,146.65,146.65,146.65,146.65,14
,2012-04-10 19:00,11,146.7,146.7,146.7,146.7,1
,2012-04-10 20:00,11,146.7,146.7,146.7,146.7,1
,2012-04-10 23:00,11,146.775,146.775,146.725,146.75,3
,2012-04-11 03:00,11,146.675,146.675,146.6,146.6,7
,2012-04-11 04:00,11,146.8,146.8,146.8,146.8,1
,2012-04-11 07:30,11,147.025,147.15,147.025,147.15,13
,2012-04-11 08:00,11,147.325,147.45,147.3,147.45,7
,2012-04-11 08:30,11,147.25,147.525,147.25,147.525,18
,2012-04-11 09:00,11,147.3,147.3,146.05,146.3,167
,2012-04-11 09:30,11,146.4,147,146.275,146.85,289
,2012-04-11 10:00,11,146.725,147,146.625,146.9,58
,2012-04-11 10:30,11,146.75,146.8,146.4,146.425,23
,2012-04-11 11:00,11,146.525,146.975,146.525,146.975,42
,2012-04-11 11:30,11,146.975,148.25,146.925,147.95,141
,2012-04-11 12:00,11,147.85,148.25,147.85,148.05,47
,2012-04-11 12:30,11,148.125,149.025,148.125,148.8,105
,2012-04-11 13:00,11,148.8,148.825,148.575,148.6,42
,2012-04-11 13:30,11,148.6,148.85,148.6,148.85,21
,2012-04-11 14:00,11,148.85,149.2,148.85,149.2,5
,2012-04-11 14:30,11,149.15,149.375,149.15,149.375,24
,2012-04-11 15:00,11,149.3,149.3,149.15,149.15,6
,2012-04-11 15:30,11,149.375,149.5,149.15,149.15,24
,2012-04-11 17:00,12,149.55,149.85,149.55,149.85,13
,2012-04-11 18:00,12,149.575,149.575,149.575,149.575,5
,2012-04-11 18:30,12,149.425,149.425,149.425,149.425,3
,2012-04-11 19:30,12,149.55,149.55,149.55,149.55,1
,2012-04-11 22:00,12,149.55,149.575,149.55,149.575,2
,2012-04-11 23:00,12,149.65,149.725,149.65,149.675,3
,2012-04-12 00:00,12,149.45,149.45,149.45,149.45,3
,2012-04-12 04:30,12,149.4,149.4,149.4,149.4,3
,2012-04-12 05:00,12,149.4,149.4,149.4,149.4,1
,2012-04-12 07:00,12,149.675,149.675,149.675,149.675,1
,2012-04-12 07:30,12,149.525,149.575,149.375,149.575,9
,2012-04-12 08:00,12,149.6,149.95,149.6,149.95,18
,2012-04-12 08:30,12,150.2,150.4,150.15,150.35,26
,2012-04-12 09:00,12,150.3,150.7,150,150.7,202
,2012-04-12 09:30,12,150.7,150.9,150.45,150.9,98
,2012-04-12 10:00,12,150.825,151.15,150.775,150.775,100
,2012-04-12 10:30,12,150.85,151.025,150.775,151,24
,2012-04-12 11:00,12,151,151.25,150.925,151.2,34
,2012-04-12 11:30,12,151.2,151.3,151.05,151.175,24
,2012-04-12 12:00,12,151.1,151.225,151.1,151.175,16
,2012-04-12 12:30,12,151.175,151.5,151.175,151.175,118
,2012-04-12 13:00,12,151.3,151.35,151.3,151.35,4
,2012-04-12 14:00,12,151.5,151.5,151.5,151.5,4
,2012-04-12 15:30,12,151.475,151.575,151.475,151.575,10
,2012-04-12 17:00,13,151.5,151.5,151.5,151.5,10
,2012-04-12 18:00,13,151.15,151.325,151.15,151.325,3
,2012-04-12 18:30,13,151.15,151.15,151.15,151.15,15
,2012-04-12 19:00,13,151.15,151.15,151.15,151.15,5
,2012-04-12 20:00,13,151.15,151.15,151.1,151.1,3
,2012-04-12 20:30,13,151.125,151.125,151.125,151.125,1
,2012-04-13 00:00,13,151.3,151.3,151.3,151.3,2
,2012-04-13 05:30,13,150.95,150.95,150.95,150.95,1
,2012-04-13 06:30,13,150.875,150.875,150.875,150.875,1
,2012-04-13 07:00,13,151.025,151.025,151.025,151.025,2
,2012-04-13 07:30,13,151.025,151.025,151.025,151.025,1
,2012-04-13 08:00,13,150.975,150.975,150.975,150.975,1
,2012-04-13 08:30,13,150.8,151.1,150.8,150.925,18
,2012-04-13 09:00,13,150.85,151.5,150.825,151.5,34
,2012-04-13 09:30,13,151.375,151.45,151.275,151.35,34
,2012-04-13 10:00,13,151.375,151.375,150.85,151.05,51
,2012-04-13 10:30,13,150.95,151.5,150.825,151.025,39
,2012-04-13 11:00,13,151.025,151.3,150.9,151.025,64
,2012-04-13 11:30,13,151.15,151.15,151.075,151.1,46
,2012-04-13 12:00,13,151.225,151.825,151.075,151.25,35
,2012-04-13 12:30,13,151.2,151.2,150.6,150.725,24
,2012-04-13 13:00,13,150.875,151,150.6,150.75,49
,2012-04-13 13:30,13,150.75,150.75,150.75,150.75,1
,2012-04-16 09:00,16,151.4,151.4,150.375,150.55,120
,2012-04-16 09:30,16,150.45,150.725,150.275,150.725,130
,2012-04-16 10:00,16,150.7,150.725,150.35,150.35,41
,2012-04-16 10:30,16,150.325,150.475,150.3,150.45,9
,2012-04-16 11:00,16,150.675,150.675,150.675,150.675,2
,2012-04-16 11:30,16,150.55,150.75,150.4,150.75,4
,2012-04-16 12:00,16,150.5,150.6,150.375,150.5,29
,2012-04-16 12:30,16,150.3,150.55,150.125,150.4,54
,2012-04-16 13:00,16,150.45,150.6,150.425,150.6,32
,2012-04-16 14:00,16,150.525,150.525,150.425,150.425,4
,2012-04-16 15:00,16,150.6,150.6,150.6,150.6,1
,2012-04-17 03:00,17,150.625,150.625,150.625,150.625,2
,2012-04-17 05:30,17,150.85,150.85,150.85,150.85,1
,2012-04-17 06:00,17,150.6,150.6,150.45,150.45,7
,2012-04-17 07:00,17,150.475,150.85,150.475,150.85,41
,2012-04-17 07:30,17,150.85,150.95,150.75,150.95,41
,2012-04-17 08:00,17,151.075,151.625,151.075,151.5,24
,2012-04-17 08:30,17,151.5,151.725,151.475,151.725,48
,2012-04-17 09:00,17,151.65,151.95,151.5,151.875,59
,2012-04-17 09:30,17,151.85,151.925,151.25,151.25,121
,2012-04-17 10:00,17,151.325,151.325,151.2,151.2,56
,2012-04-17 10:30,17,151.25,151.325,151.15,151.3,33
,2012-04-17 11:00,17,151.3,151.425,151.25,151.425,10
,2012-04-17 11:30,17,151.275,151.3,151.275,151.3,3
,2012-04-17 12:00,17,151.3,151.5,151.3,151.4,22
,2012-04-17 12:30,17,151.525,151.55,151.3,151.375,64
,2012-04-17 13:00,17,151.45,151.6,151.425,151.575,15
,2012-04-17 13:30,17,151.575,151.575,151.575,151.575,6
,2012-04-17 14:00,17,151.525,151.6,151.525,151.55,33
,2012-04-17 14:30,17,151.55,151.55,151.5,151.5,21
,2012-04-17 15:30,17,151.55,151.55,151.55,151.55,1
,2012-04-18 06:30,18,151.7,151.7,151.65,151.65,10
,2012-04-18 07:30,18,151.55,151.6,151.55,151.6,3
,2012-04-18 08:00,18,151.575,151.575,151.575,151.575,1
,2012-04-18 08:30,18,151.65,151.75,151.4,151.4,11
,2012-04-18 09:00,18,151.55,151.55,150.8,150.825,95
,2012-04-18 09:30,18,150.85,151,150.7,150.7,56
,2012-04-18 10:00,18,150.7,151.2,150.7,151.025,100
,2012-04-18 10:30,18,151.175,151.2,150.975,150.975,66
,2012-04-18 11:00,18,150.95,151.3,150.925,151.3,56
,2012-04-18 11:30,18,151.425,151.575,151.3,151.575,42
,2012-04-18 12:00,18,151.475,151.75,151.45,151.75,30
,2012-04-18 12:30,18,151.7,151.7,151.45,151.45,74
,2012-04-18 13:00,18,151.475,151.475,150.85,151,67
,2012-04-18 13:30,18,151.1,151.125,151.05,151.075,8
,2012-04-18 14:00,18,150.975,151.35,150.95,151.35,14
,2012-04-18 14:30,18,151.45,151.45,151.45,151.45,4
,2012-04-18 15:00,18,151.525,151.525,151.45,151.45,11
,2012-04-18 15:30,18,151.6,151.625,151.45,151.45,7
,2012-04-18 17:30,19,151.35,151.35,151.125,151.125,3
,2012-04-19 00:30,19,151.125,151.125,151.125,151.125,4
,2012-04-19 01:00,19,151.1,151.1,151.1,151.1,1
,2012-04-19 01:30,19,151.1,151.1,151.1,151.1,1
,2012-04-19 04:00,19,151.1,151.1,151.1,151.1,2
,2012-04-19 06:00,19,151.15,151.15,151.15,151.15,1
,2012-04-19 07:00,19,151.225,151.25,151.225,151.25,9
,2012-04-19 07:30,19,151.025,151.025,151.025,151.025,1
,2012-04-19 08:00,19,151.225,151.25,150.975,151.25,21
,2012-04-19 08:30,19,151.225,151.225,151.225,151.225,2
,2012-04-19 09:00,19,151.075,151.175,150.7,151.125,28
,2012-04-19 09:30,19,151.15,151.25,150.55,150.825,101
,2012-04-19 10:00,19,150.775,151.025,150.725,151.025,16
,2012-04-19 10:30,19,150.9,151.25,150.875,151.25,21
,2012-04-19 11:00,19,151,151,150.975,151,8
,2012-04-19 11:30,19,151,151,150.75,150.75,12
,2012-04-19 12:00,19,150.75,150.8,150.55,150.55,14
,2012-04-19 12:30,19,150.55,151.075,150.425,151.075,31
,2012-04-19 13:00,19,151.1,151.15,150.975,150.975,10
,2012-04-19 13:30,19,151.1,151.1,151.1,151.1,3
,2012-04-19 14:00,19,151.1,151.1,151.1,151.1,2
,2012-04-19 14:30,19,151.1,151.1,151.1,151.1,1
,2012-04-19 15:00,19,150.9,151.075,150.9,151,6
,2012-04-19 15:30,19,151.2,151.275,151.2,151.275,5
,2012-04-19 17:30,20,151.225,151.5,151.225,151.5,2
,2012-04-20 07:00,20,151.1,151.1,151.1,151.1,1
,2012-04-20 07:30,20,151.35,151.55,151.275,151.4,28
,2012-04-20 08:00,20,151.25,151.35,151.2,151.2,11
,2012-04-20 08:30,20,151.2,151.3,151.2,151.3,12
,2012-04-20 09:00,20,151.125,151.125,150.925,150.925,38
,2012-04-20 09:30,20,150.85,150.925,150.6,150.75,80
,2012-04-20 10:00,20,150.875,150.9,150.75,150.875,116
,2012-04-20 10:30,20,150.85,150.85,150.75,150.825,45
,2012-04-20 11:00,20,150.85,150.9,150.525,150.575,138
,2012-04-20 11:30,20,150.575,150.625,150.35,150.475,152
,2012-04-20 12:00,20,150.4,150.475,150.3,150.35,52
,2012-04-20 12:30,20,150.425,150.425,150.175,150.175,31
,2012-04-20 13:00,20,150.15,150.15,150.05,150.075,24
,2012-04-20 13:30,20,150.125,150.125,150.05,150.05,3
,2012-04-23 09:00,23,150,150.075,149.75,149.925,85
,2012-04-23 09:30,23,149.85,149.85,149.525,149.525,115
,2012-04-23 10:00,23,149.65,149.725,149.525,149.525,25
,2012-04-23 10:30,23,149.525,149.525,149.4,149.4,86
,2012-04-23 11:00,23,149.5,149.5,149.35,149.35,26
,2012-04-23 11:30,23,149.35,149.4,149.125,149.375,42
,2012-04-23 12:00,23,149.375,149.75,149.325,149.625,118
,2012-04-23 12:30,23,149.625,149.775,149.5,149.5,143
,2012-04-23 13:00,23,149.55,149.75,149.525,149.75,51
,2012-04-23 13:30,23,149.775,149.775,149.775,149.775,1
,2012-04-23 21:30,24,149.45,149.45,149.45,149.45,5
,2012-04-23 22:00,24,149.725,149.725,149.725,149.725,5
,2012-04-23 23:00,24,149.45,149.45,149.45,149.45,1
,2012-04-24 00:00,24,149.45,149.45,149.45,149.45,1
,2012-04-24 05:30,24,149.45,149.45,149.45,149.45,5
,2012-04-24 06:30,24,149.45,149.625,149.45,149.625,5
,2012-04-24 07:00,24,149.625,149.675,149.625,149.675,3
,2012-04-24 07:30,24,149.5,149.6,149.5,149.6,3
,2012-04-24 08:00,24,149.5,149.5,149.5,149.5,2
,2012-04-24 09:00,24,149.6,149.625,149.45,149.575,44
,2012-04-24 09:30,24,149.5,149.575,149.35,149.575,92
,2012-04-24 10:00,24,149.55,149.6,149.45,149.45,44
,2012-04-24 10:30,24,149.45,149.45,149.375,149.375,22
,2012-04-24 11:00,24,149.4,149.525,149.125,149.175,119
,2012-04-24 11:30,24,149.2,149.325,148.85,149.1,92
,2012-04-24 12:00,24,149.2,149.225,149,149.025,32
,2012-04-24 12:30,24,149.1,149.1,148.5,148.5,76
,2012-04-24 13:00,24,148.425,148.475,148.425,148.475,9
,2012-04-24 13:30,24,148.95,149.05,148.575,149.05,15
,2012-04-24 14:00,24,148.75,148.85,148.75,148.75,8
,2012-04-24 14:30,24,148.925,148.925,148.775,148.775,3
,2012-04-24 15:00,24,148.775,148.775,148.775,148.775,3
,2012-04-24 17:00,25,148.75,148.75,148.75,148.75,1
,2012-04-24 18:30,25,149.025,149.025,149.025,149.025,3
,2012-04-24 21:00,25,148.85,148.85,148.85,148.85,2
,2012-04-25 00:00,25,148.675,148.675,148.675,148.675,1
,2012-04-25 03:30,25,148.875,149.1,148.875,149.1,23
,2012-04-25 04:30,25,149.2,149.2,149.2,149.2,1
,2012-04-25 07:00,25,148.95,148.95,148.9,148.95,12
,2012-04-25 07:30,25,148.975,148.975,148.975,148.975,3
,2012-04-25 08:00,25,148.85,148.85,148.85,148.85,2
,2012-04-25 08:30,25,148.9,148.9,148.85,148.9,29
,2012-04-25 09:00,25,148.825,148.975,148.8,148.9,22
,2012-04-25 09:30,25,148.9,148.95,148.825,148.825,18
,2012-04-25 10:00,25,148.95,148.95,148.8,148.8,24
,2012-04-25 10:30,25,148.8,148.875,148.75,148.875,27
,2012-04-25 11:00,25,148.9,148.9,148.75,148.75,33
,2012-04-25 11:30,25,148.9,148.9,148.85,148.875,17
,2012-04-25 12:00,25,148.85,148.85,148.775,148.8,7
,2012-04-25 12:30,25,148.8,148.85,148.775,148.85,14
,2012-04-25 13:00,25,148.85,148.85,148.7,148.7,25
,2012-04-25 13:30,25,148.7,148.7,148.7,148.7,5
,2012-04-25 15:00,25,148.825,148.825,148.825,148.825,4
,2012-04-25 15:30,25,148.875,148.875,148.875,148.875,5
,2012-04-25 18:00,26,148.85,148.875,148.85,148.875,6
,2012-04-25 18:30,26,148.875,148.875,148.875,148.875,1
,2012-04-25 20:00,26,148.875,148.9,148.875,148.9,5
,2012-04-26 07:30,26,148.925,148.925,148.925,148.925,2
,2012-04-26 08:00,26,148.85,148.85,148.825,148.825,16
,2012-04-26 08:30,26,148.9,149,148.85,149,103
,2012-04-26 09:00,26,149,149.1,148.975,148.975,28
,2012-04-26 09:30,26,148.975,149.1,148.975,149.1,36
,2012-04-26 10:00,26,149.1,149.15,149.1,149.15,49
,2012-04-26 10:30,26,149.1,149.125,149.1,149.125,4
,2012-04-26 11:00,26,149.1,149.1,149.075,149.075,5
,2012-04-26 11:30,26,149.1,149.1,149.05,149.05,27