,2010-05-05 14:00,5,112,112,112,112,2
,2010-05-07 10:30,7,111,111,111,111,2
,2010-05-12 08:30,12,111.5,111.5,111.5,111.5,2
,2010-05-14 08:30,14,111.7,111.7,111.7,111.7,1
,2010-05-21 11:30,21,108.2,108.2,108.2,108.2,1
,2010-05-26 08:00,26,106.95,106.95,106.95,106.95,1
,2010-05-26 09:00,26,106.95,106.95,106.95,106.95,4
,2010-06-03 18:00,4,107.1,107.1,107.1,107.1,2
,2010-06-04 12:30,4,107,107,107,107,1
,2010-06-08 08:00,8,106.5,106.5,106.5,106.5,1
,2010-06-09 09:00,9,107.1,107.1,107.1,107.1,1
,2010-06-11 09:30,11,107.5,107.5,107.5,107.5,3
,2010-06-21 12:30,21,108.5,108.5,108.5,108.5,6
,2010-07-08 11:30,8,109.875,109.875,109.875,109.875,1
,2010-07-13 12:30,13,110.55,110.55,110.55,110.55,1
,2010-07-13 13:00,13,110.65,110.65,110.65,110.65,1
,2010-07-19 10:30,19,110,110,110,110,5
,2010-07-20 11:00,20,110.85,110.85,110.85,110.85,1
,2010-07-20 11:30,20,111.05,111.05,111.05,111.05,1
,2010-07-20 12:00,20,110.85,110.85,110.85,110.85,1
,2010-07-22 10:00,22,110.8,110.8,110.8,110.8,1
,2010-07-22 11:00,22,110.8,110.8,110.8,110.8,5
,2010-07-23 11:00,23,111,111,111,111,1
,2010-07-23 11:30,23,111,111,111,111,2
,2010-07-23 12:30,23,111,111,111,111,1
,2010-07-27 11:00,27,111.45,111.45,111.45,111.45,1
,2010-07-28 11:30,28,112,112,112,112,5
,2010-07-28 13:30,28,112,112,112,112,3
,2010-07-29 12:30,29,111.5,111.5,111.5,111.5,1
,2010-08-02 09:30,2,111.6,111.6,111.6,111.6,1
,2010-08-02 10:00,2,111.5,111.5,111.25,111.25,2
,2010-08-04 10:00,4,111.75,111.75,111.75,111.75,1
,2010-08-04 10:30,4,112,112,112,112,11
,2010-08-04 11:30,4,112.25,112.25,112.25,112.25,3
,2010-08-04 12:00,4,112.5,112.5,112.5,112.5,2
,2010-08-04 12:30,4,111.9,111.9,111.9,111.9,1
,2010-08-04 13:00,4,112,112.5,112,112.1,4
,2010-08-05 07:30,5,111.925,111.925,111.925,111.925,1
,2010-08-05 09:30,5,111.9,112.275,111.9,112.275,6
,2010-08-05 10:00,5,112.5,112.5,112.5,112.5,3
,2010-08-05 12:00,5,112.45,112.475,112.45,112.475,2
,2010-08-05 12:30,5,112.5,112.5,112.5,112.5,1
,2010-08-06 13:00,6,111.7,111.7,111.7,111.7,1
,2010-08-09 12:00,9,111.3,111.3,111.3,111.3,1
,2010-08-09 12:30,9,112,112,112,112,2
,2010-08-10 10:00,10,111.3,111.3,111.3,111.3,1
,2010-08-10 10:30,10,111.5,111.5,111.5,111.5,2
,2010-08-10 11:30,10,111.75,111.75,111.75,111.75,2
,2010-08-10 12:00,10,112,112,112,112,3
,2010-08-12 10:00,12,112.5,112.5,112.5,112.5,1
,2010-08-12 10:30,12,112.5,112.5,112.5,112.5,1
,2010-08-12 12:00,12,112.35,112.35,112.35,112.35,1
,2010-08-12 12:30,12,111.55,112.35,111.55,112.35,3
,2010-08-16 09:00,16,111.7,112,111.7,112,3
,2010-08-16 11:30,16,112.75,112.75,112.75,112.75,1
,2010-08-16 12:30,16,112.75,113.25,112.75,113.25,8
,2010-08-17 08:30,17,113,113,113,113,1
,2010-08-17 09:30,17,113,113,113,113,2
,2010-08-17 10:00,17,113,113.025,113,113.025,7
,2010-08-17 11:30,17,113.025,113.025,113.025,113.025,1
,2010-08-17 12:00,17,112.95,113,112.95,113,2
,2010-08-17 12:30,17,112.8,112.8,112.8,112.8,1
,2010-08-18 08:30,18,113,113.05,113,113.05,3
,2010-08-18 10:00,18,113.15,113.15,113.15,113.15,1
,2010-08-18 10:30,18,113.5,113.55,113.5,113.55,3
,2010-08-18 11:00,18,113.55,113.575,113.55,113.575,2
,2010-08-18 11:30,18,113.525,113.525,113.525,113.525,1
,2010-08-18 12:00,18,113.5,113.5,113.5,113.5,2
,2010-08-18 12:30,18,113.5,113.6,113.5,113.6,3
,2010-08-18 18:30,19,113.95,114,113.95,114,2
,2010-08-18 19:00,19,114.1,114.1,114.1,114.1,2
,2010-08-18 21:30,19,114.85,115.05,114.85,115.05,2
,2010-08-19 08:00,19,115,115,115,115,1
,2010-08-19 08:30,19,115,115,115,115,4
,2010-08-19 09:30,19,115.2,115.2,115.2,115.2,2
,2010-08-19 10:00,19,115.125,115.125,115.05,115.05,5
,2010-08-19 10:30,19,114.9,114.9,114.75,114.75,2
,2010-08-19 11:30,19,114.75,114.75,114.75,114.75,2
,2010-08-19 12:00,19,114.5,114.5,114.5,114.5,3
,2010-08-19 12:30,19,115,115,115,115,9
,2010-08-20 09:00,20,115.1,115.5,115.1,115.5,10
,2010-08-20 09:30,20,115.025,115.475,114.95,114.95,10
,2010-08-20 10:00,20,115.5,115.5,115.125,115.125,4
,2010-08-20 11:30,20,115.5,115.525,115.5,115.525,3
,2010-08-20 12:00,20,115.525,115.525,115.525,115.525,3
,2010-08-20 13:00,20,115.6,115.6,115.6,115.6,2
,2010-08-23 09:00,23,115.25,115.875,115.25,115.875,7
,2010-08-23 09:30,23,115.825,115.825,115.825,115.825,2
,2010-08-23 10:00,23,115.775,115.85,115.5,115.5,5
,2010-08-23 10:30,23,115.75,115.8,115.75,115.8,2
,2010-08-23 11:00,23,115.625,116,115.625,116,19
,2010-08-23 11:30,23,115.875,115.875,115.875,115.875,2
,2010-08-23 12:00,23,115.9,116.05,115.875,116.05,13
,2010-08-23 12:30,23,116.15,116.15,116.15,116.15,1
,2010-08-23 13:00,23,116,116,116,116,2
,2010-08-23 14:30,23,116,116,116,116,4
,2010-08-23 15:30,23,115.875,115.9,115.875,115.9,2
,2010-08-23 21:00,24,116,116,116,116,1
,2010-08-24 08:30,24,115,115,115,115,1
,2010-08-24 09:30,24,115.175,115.175,115,115,3
,2010-08-24 10:30,24,115.3,115.5,115.3,115.5,8
,2010-08-25 02:00,25,115.375,115.375,115.375,115.375,1
,2010-08-25 09:00,25,115.2,115.5,115.2,115.5,2
,2010-08-25 09:30,25,115.325,115.4,115.25,115.35,16
,2010-08-25 10:00,25,115.6,115.6,115.6,115.6,1
,2010-08-25 10:30,25,115.375,115.375,115.375,115.375,1
,2010-08-25 11:00,25,115.375,115.6,115.375,115.6,5
,2010-08-25 11:30,25,115.6,115.65,115.6,115.65,7
,2010-08-25 12:00,25,115.65,115.65,115.65,115.65,1
,2010-08-25 12:30,25,115.8,116,115.7,116,16
,2010-08-25 13:00,25,116,116,115.8,115.8,10
,2010-08-25 13:30,25,115.7,115.7,115.7,115.7,4
,2010-08-25 14:00,25,115.7,115.7,115.7,115.7,7
,2010-08-25 18:30,26,115.625,115.625,115.625,115.625,1
,2010-08-26 08:30,26,115.7,115.7,115.7,115.7,1
,2010-08-26 09:00,26,115.8,115.8,115.8,115.8,7
,2010-08-26 09:30,26,115.8,115.8,115.7,115.7,4
,2010-08-26 10:00,26,115.8,115.85,115.8,115.85,2
,2010-08-26 11:30,26,115.8,115.8,115.6,115.6,16
,2010-08-26 12:30,26,115.9,116,115.9,116,3
,2010-08-26 19:00,27,115.575,115.575,115.575,115.575,8
,2010-08-26 20:00,27,115.575,115.575,115.575,115.575,1
,2010-08-27 07:30,27,115.35,115.35,115.35,115.35,4
,2010-08-27 09:00,27,115.05,115.05,115.05,115.05,2
,2010-08-27 09:30,27,115.7,115.7,115.7,115.7,11
,2010-08-27 10:00,27,115.975,116,115.975,116,4
,2010-08-27 11:00,27,115.125,115.125,115.125,115.125,1
,2010-08-27 11:30,27,115.3,115.3,115.3,115.3,2
,2010-08-27 12:00,27,115.425,115.425,115.425,115.425,3
,2010-08-27 12:30,27,115.45,115.45,115.25,115.35,11
,2010-08-27 13:00,27,115.225,115.225,115.225,115.225,1
,2010-08-30 09:00,30,115.5,115.5,115.5,115.5,1
,2010-08-30 09:30,30,115.6,115.6,115.3,115.575,3
,2010-08-30 10:30,30,115.3,115.3,115.3,115.3,1
,2010-08-30 11:00,30,115.225,115.225,114.7,114.7,13
,2010-08-30 11:30,30,114.675,114.675,114.65,114.65,2
,2010-08-30 12:00,30,114.9,114.9,114.9,114.9,1
,2010-08-30 12:30,30,114.825,114.825,114.825,114.825,1
,2010-08-31 10:00,31,114.9,114.9,114.9,114.9,1
,2010-08-31 11:00,31,114.775,114.775,114.775,114.775,1
,2010-08-31 12:00,31,114.5,114.5,114.4,114.4,8
,2010-08-31 13:00,31,114.4,114.4,114.4,114.4,4
,2010-08-31 14:30,31,114.4,114.4,114.4,114.4,4
,2010-08-31 20:30,1,114.1,114.1,114.1,114.1,1
,2010-09-01 07:30,1,114.6,114.6,114.6,114.6,1
,2010-09-01 09:00,1,114.5,114.5,114.35,114.35,10
,2010-09-01 09:30,1,114.25,114.25,114.25,114.25,1
,2010-09-01 10:00,1,114.1,114.175,114.1,114.175,4
,2010-09-01 10:30,1,114.2,114.3,114.2,114.3,3
,2010-09-01 11:30,1,114.125,114.125,114.125,114.125,2
,2010-09-01 12:00,1,114.1,114.1,114.1,114.1,1
,2010-09-01 12:30,1,114.2,114.3,114.2,114.3,3
,2010-09-01 15:30,1,114.1,114.1,114.1,114.1,1
,2010-09-02 08:30,2,114.15,114.15,114.15,114.15,1
,2010-09-02 09:00,2,114.55,114.75,114.55,114.75,2
,2010-09-02 09:30,2,114.9,115,114.9,115,3
,2010-09-02 10:00,2,114.7,114.7,114.7,114.7,1
,2010-09-02 10:30,2,114.7,114.7,114.7,114.7,9
,2010-09-02 12:00,2,114.75,114.75,114.75,114.75,2
,2010-09-02 12:30,2,114.9,114.9,114.9,114.9,2
,2010-09-02 18:00,3,114.9,114.9,114.9,114.9,1
,2010-09-03 08:00,3,114.95,114.95,114.95,114.95,1
,2010-09-03 09:00,3,114.85,114.85,114.85,114.85,8
,2010-09-03 09:30,3,114.85,114.85,114.6,114.6,8
,2010-09-03 10:00,3,114.55,114.55,114.5,114.5,5
,2010-09-03 10:30,3,114.5,114.5,114.4,114.45,10
,2010-09-03 11:00,3,114.2,114.3,114.2,114.3,2
,2010-09-03 11:30,3,114.55,114.8,114.55,114.8,4
,2010-09-03 12:30,3,115,115,114.9,114.9,16
,2010-09-03 13:00,3,114.55,114.55,114.55,114.55,3
,2010-09-07 09:30,7,114.25,114.25,113.85,113.85,10
,2010-09-07 10:00,7,114.1,114.1,114,114.025,6
,2010-09-07 10:30,7,114,114,114,114,3
,2010-09-07 11:30,7,113.8,114.1,113.8,114.1,8
,2010-09-07 12:00,7,114.225,114.225,113.8,114,7
,2010-09-07 12:30,7,113.3,113.3,113.3,113.3,1
,2010-09-07 19:30,8,113.275,113.275,113.275,113.275,1
,2010-09-08 09:30,8,113.225,113.225,112.625,112.625,6
,2010-09-08 10:00,8,113,113,113,113,1
,2010-09-08 10:30,8,113.15,113.225,113.075,113.225,3
,2010-09-08 11:00,8,113.15,113.15,113.15,113.15,1
,2010-09-08 12:30,8,113.35,113.35,113.35,113.35,2
,2010-09-08 13:00,8,113.35,113.35,113.35,113.35,1
,2010-09-09 10:30,9,112.975,112.975,112.975,112.975,3
,2010-09-09 12:00,9,112.5,112.5,112.5,112.5,1
,2010-09-10 07:30,10,112.4,112.4,112.35,112.35,6
,2010-09-10 09:30,10,112.575,112.575,112.575,112.575,1
,2010-09-10 10:00,10,112.45,112.45,112.45,112.45,3
,2010-09-10 10:30,10,112.375,112.375,112.2,112.2,6
,2010-09-10 12:30,10,112.1,112.275,111.675,112.275,6
,2010-09-10 13:30,10,112.3,112.3,112.3,112.3,1
,2010-09-13 09:30,13,112.95,113.15,112.75,113.025,5
,2010-09-13 10:00,13,113.05,113.05,112.875,112.875,2
,2010-09-13 11:30,13,112.55,112.55,112.55,112.55,1
,2010-09-13 12:00,13,112.85,112.85,112.85,112.85,1
,2010-09-13 12:30,13,112.85,113,112.85,113,3
,2010-09-13 13:00,13,112.825,112.825,112.825,112.825,1
,2010-09-14 09:00,14,113,113,113,113,2
,2010-09-14 09:30,14,112.775,112.775,112.775,112.775,1
,2010-09-14 10:00,14,112.6,112.6,112.6,112.6,1
,2010-09-14 10:30,14,112.7,113,112.7,113,2
,2010-09-14 11:00,14,112.8,112.8,112.8,112.8,1
,2010-09-14 11:30,14,112.8,112.8,112.8,112.8,1
,2010-09-14 12:00,14,112.8,112.8,112.8,112.8,1
,2010-09-14 12:30,14,112.8,112.8,112.8,112.8,3
,2010-09-14 13:00,14,112.675,113,112.625,113,9
,2010-09-14 15:00,14,112.775,112.775,112.775,112.775,1
,2010-09-15 12:00,15,112.375,112.375,112.375,112.375,1
,2010-09-16 09:30,16,112,112,112,112,1
,2010-09-16 10:00,16,112,112,112,112,5
,2010-09-16 10:30,16,112.35,112.35,112.35,112.35,1
,2010-09-16 11:00,16,112.35,112.35,112.35,112.35,1
,2010-09-16 11:30,16,112.6,113.1,112.6,113,19
,2010-09-16 12:00,16,113.1,113.1,112.875,112.875,7
,2010-09-16 12:30,16,112.95,112.95,112.95,112.95,2
,2010-09-16 15:00,16,113.2,113.2,113.2,113.2,1
,2010-09-16 19:00,17,113,113,113,113,6
,2010-09-16 21:00,17,113,113,113,113,1
,2010-09-17 08:00,17,113,113,113,113,5
,2010-09-17 09:00,17,112.9,112.9,112.9,112.9,1
,2010-09-17 09:30,17,113.1,113.1,112.95,112.95,4
,2010-09-17 10:00,17,113,113,113,113,1
,2010-09-17 12:00,17,112.5,112.6,112.5,112.6,5
,2010-09-17 13:00,17,112.625,112.675,112.6,112.6,3
,2010-09-17 13:30,17,112.475,112.5,112.3,112.5,6
,2010-09-20 09:30,20,111.75,111.975,111.75,111.875,9
,2010-09-20 10:00,20,111.825,111.825,111.825,111.825,1
,2010-09-20 10:30,20,111.75,111.75,111.75,111.75,3
,2010-09-20 11:00,20,111.925,111.925,111.9,111.9,2
,2010-09-20 12:30,20,111.85,111.85,111.85,111.85,1
,2010-09-20 13:00,20,111.725,111.725,111.725,111.725,1
,2010-09-21 10:30,21,111.5,111.5,111.5,111.5,2
,2010-09-21 11:00,21,111.625,111.625,111.35,111.35,3
,2010-09-21 11:30,21,111.75,111.825,111.75,111.825,2
,2010-09-21 12:00,21,111.95,112,111.9,112,4
,2010-09-21 12:30,21,112.1,112.1,112.1,112.1,1
,2010-09-21 13:00,21,111.65,111.65,111.175,111.175,4
,2010-09-22 08:00,22,111.4,111.4,111.4,111.4,1
,2010-09-22 09:00,22,110.9,111.15,110.9,111.15,4
,2010-09-22 09:30,22,110.9,110.95,110.9,110.95,2
,2010-09-22 10:00,22,110.8,110.875,110.625,110.875,3
,2010-09-22 10:30,22,110.625,110.625,110.625,110.625,1
,2010-09-22 11:00,22,110.5,110.625,110.275,110.6,5
,2010-09-22 11:30,22,110.9,111.125,110.825,111.05,13
,2010-09-22 12:00,22,111.05,111.65,111.05,111.55,20
,2010-09-22 13:30,22,110.95,110.95,110.95,110.95,1
,2010-09-23 08:30,23,111.425,111.425,111.4,111.4,2
,2010-09-23 09:00,23,111.45,111.45,111.225,111.225,5
,2010-09-23 09:30,23,111.2,111.275,111.2,111.275,20
,2010-09-23 10:00,23,111.275,111.275,111.275,111.275,1
,2010-09-23 10:30,23,111.275,111.275,111.075,111.075,4
,2010-09-23 11:00,23,111,111,111,111,1
,2010-09-23 13:00,23,111,111,111,111,1
,2010-09-24 09:00,24,110.825,110.825,110.825,110.825,1
,2010-09-24 09:30,24,111,111,110.775,111,5
,2010-09-24 10:30,24,110.6,110.6,110.6,110.6,1
,2010-09-24 11:00,24,110.5,110.5,110.5,110.5,2
,2010-09-24 11:30,24,110.25,110.25,110.025,110.1,5
,2010-09-24 12:00,24,110.25,110.65,110.25,110.65,7
,2010-09-24 12:30,24,110.475,110.475,110,110,3
,2010-09-27 09:30,27,110.05,110.525,110.05,110.525,3
,2010-09-27 10:30,27,110.65,110.7,110.65,110.7,2
,2010-09-27 11:00,27,110.75,110.75,110.75,110.75,2
,2010-09-27 11:30,27,110.6,110.6,110.525,110.525,2
,2010-09-27 12:00,27,110.925,110.925,110.925,110.925,1
,2010-09-27 12:30,27,110.975,111.1,110.975,111.1,3
,2010-09-27 13:00,27,111.15,111.15,111.15,111.15,2
,2010-09-27 14:00,27,111.05,111.05,111,111,3
,2010-09-27 14:30,27,111,111,111,111,1
,2010-09-27 15:00,27,111,111,111,111,1
,2010-09-28 07:00,28,111.325,111.375,111.325,111.375,4
,2010-09-28 07:30,28,111.3,111.3,111.075,111.075,7
,2010-09-28 09:00,28,111.15,111.3,111.125,111.2,5
,2010-09-28 09:30,28,111.2,111.45,111.2,111.45,20
,2010-09-28 10:30,28,111.85,111.9,111.85,111.9,3
,2010-09-28 11:00,28,111.5,111.6,111.5,111.6,2
,2010-09-28 11:30,28,111.325,111.325,111.325,111.325,1
,2010-09-28 12:00,28,111.5,111.5,111.5,111.5,1
,2010-09-28 12:30,28,111.7,112,111.7,112,4
,2010-09-29 06:30,29,111.55,111.55,111.55,111.55,2
,2010-09-29 09:30,29,111.225,111.4,111.1,111.3,7
,2010-09-29 10:30,29,111.35,111.35,111.15,111.15,4
,2010-09-29 11:00,29,111,111.025,111,111,3
,2010-09-29 11:30,29,110.8,110.8,110.8,110.8,1
,2010-09-30 07:30,30,111.8,111.8,111.75,111.775,4
,2010-09-30 08:00,30,112,112.125,112,112.125,8
,2010-09-30 08:30,30,112.2,112.2,112.2,112.2,2
,2010-09-30 09:00,30,112.2,112.2,111.625,111.625,11
,2010-09-30 09:30,30,111.75,112.25,111.725,112.25,17
,2010-09-30 10:00,30,112.5,112.5,112.5,112.5,8
,2010-09-30 10:30,30,112.6,112.6,112.5,112.5,7
,2010-09-30 11:00,30,112.625,112.65,112.625,112.65,2
,2010-09-30 12:00,30,112.325,112.325,112.325,112.325,1
,2010-09-30 12:30,30,112.5,112.75,112.3,112.725,8
,2010-09-30 17:30,1,112.7,112.7,112.7,112.7,1
,2010-10-01 00:00,1,112.925,112.925,112.925,112.925,1
,2010-10-01 02:30,1,112.925,112.925,112.925,112.925,1
,2010-10-01 03:00,1,113,113,113,113,1
,2010-10-01 09:00,1,113.25,113.45,113.25,113.45,5
,2010-10-01 09:30,1,113.45,113.675,113.45,113.475,15
,2010-10-01 10:00,1,113.5,113.5,113.475,113.475,3
,2010-10-01 10:30,1,113.4,113.4,113.275,113.275,3
,2010-10-01 11:00,1,113.15,113.15,112.825,112.825,10
,2010-10-01 12:00,1,112.825,112.925,112.825,112.925,2
,2010-10-01 12:30,1,112.9,113.3,112.875,113.3,18
,2010-10-01 13:00,1,113.1,113.1,113.1,113.1,1
,2010-10-04 09:00,4,112.15,112.15,112.15,112.15,1
,2010-10-04 10:00,4,112.275,112.275,112.2,112.2,2
,2010-10-04 10:30,4,112.2,112.225,112.2,112.225,2
,2010-10-04 11:00,4,112.225,112.225,112.225,112.225,1
,2010-10-04 12:30,4,112.1,112.1,112.05,112.05,2
,2010-10-04 13:00,4,112.125,112.125,112.125,112.125,1
,2010-10-05 09:30,5,112.15,112.15,111.7,111.7,8
,2010-10-05 10:00,5,111.5,111.5,111.5,111.5,2
,2010-10-05 11:30,5,111.45,111.45,111.45,111.45,1
,2010-10-05 12:30,5,111.35,111.35,111.2,111.2,3
,2010-10-06 09:30,6,111.4,111.4,111.4,111.4,6
,2010-10-06 10:00,6,111.275,111.275,111.25,111.25,2
,2010-10-06 12:30,6,111.2,111.2,111.2,111.2,1
,2010-10-07 10:00,7,110.9,110.9,110.9,110.9,1
,2010-10-07 11:00,7,111,111.05,111,111.05,3
,2010-10-07 12:30,7,110.975,111.125,110.975,111.125,6
,2010-10-07 13:00,7,111.2,111.2,111.175,111.175,2
,2010-10-07 13:30,7,111.15,111.15,111.15,111.15,1
,2010-10-07 20:30,8,111.2,111.2,111.2,111.2,1
,2010-10-08 07:30,8,110.5,110.5,110.5,110.5,1
,2010-10-08 08:00,8,109.6,109.6,109.25,109.25,10
,2010-10-08 08:30,8,109.45,109.45,108.7,108.7,5
,2010-10-08 09:00,8,109.225,109.25,108.35,108.35,37
,2010-10-08 09:30,8,109,109.525,108.775,109.525,10
,2010-10-08 10:00,8,109.55,109.575,109.1,109.3,5
,2010-10-08 10:30,8,109.55,109.55,109.25,109.25,11
,2010-10-08 11:30,8,109.55,109.725,109.55,109.55,10
,2010-10-08 12:00,8,109.75,109.95,109.75,109.95,9
,2010-10-08 12:30,8,109.725,109.725,109.5,109.6,11
,2010-10-08 13:00,8,109.4,109.4,109.275,109.275,12
,2010-10-11 09:00,11,108.9,108.9,108,108.45,33
,2010-10-11 09:30,11,108.55,109.325,108.55,109.3,36
,2010-10-11 10:00,11,109.3,109.675,109.3,109.65,21
,2010-10-11 10:30,11,109.775,110,109.675,109.95,11
,2010-10-11 11:00,11,110.1,110.1,109.95,110,10
,2010-10-11 12:00,11,110,110.25,109.825,110.25,32
,2010-10-11 12:30,11,110.25,110.25,109.925,110.225,6
,2010-10-11 13:00,11,109.925,109.95,109.675,109.8,9
,2010-10-12 05:00,12,110.2,110.25,110.2,110.25,3
,2010-10-12 08:00,12,111.45,111.45,111.45,111.45,2
,2010-10-12 09:00,12,110.8,110.8,110.25,110.25,9
,2010-10-12 09:30,12,110.275,110.85,110.275,110.65,12
,2010-10-12 10:00,12,110.5,110.55,110.4,110.5,10
,2010-10-12 10:30,12,110.475,110.575,110.4,110.4,17
,2010-10-12 11:00,12,110.4,110.4,110.4,110.4,2
,2010-10-12 11:30,12,110.375,110.5,110.375,110.5,7
,2010-10-12 12:00,12,110.325,110.35,110.225,110.3,10
,2010-10-12 12:30,12,110.025,110.25,109.9,109.9,27
,2010-10-12 13:00,12,109.75,109.975,109.7,109.975,5
,2010-10-12 13:30,12,109.925,109.925,109.925,109.925,1
,2010-10-13 03:30,13,109.875,109.925,109.875,109.925,5
,2010-10-13 09:00,13,109.5,109.875,109.5,109.875,11
,2010-10-13 09:30,13,110.025,110.15,110.025,110.125,9
,2010-10-13 10:00,13,110.225,110.225,110.225,110.225,1
,2010-10-13 10:30,13,110.175,110.4,110.175,110.4,8
,2010-10-13 11:00,13,110.5,110.95,110.5,110.7,5
,2010-10-13 11:30,13,110.8,110.8,110.8,110.8,2
,2010-10-13 12:00,13,110.75,110.75,110.725,110.725,2
,2010-10-13 12:30,13,110.8,111.05,110.8,110.9,16
,2010-10-13 13:00,13,110.95,110.95,110.875,110.95,5
,2010-10-13 20:30,14,110.75,110.75,110.75,110.75,1
,2010-10-13 22:30,14,110.65,110.65,110.65,110.65,1
,2010-10-13 23:30,14,110.725,110.85,110.725,110.85,4
,2010-10-14 00:00,14,110.75,110.825,110.75,110.825,2
,2010-10-14 08:30,14,110.95,110.95,110.95,110.95,1
,2010-10-14 09:00,14,110.6,110.725,110.575,110.725,4
,2010-10-14 09:30,14,110.675,110.975,110.55,110.95,14
,2010-10-14 10:00,14,110.875,110.875,110.75,110.75,2
,2010-10-14 10:30,14,110.55,110.675,110.55,110.675,4
,2010-10-14 11:00,14,110.5,110.5,110.5,110.5,1
,2010-10-14 11:30,14,110.875,110.875,110.875,110.875,2
,2010-10-14 12:00,14,110.85,110.85,110.85,110.85,2
,2010-10-14 12:30,14,110.975,111.2,110.95,111.2,4
,2010-10-14 13:00,14,111.225,111.225,111.225,111.225,1
,2010-10-14 14:00,14,111.2,111.2,111.2,111.2,1
,2010-10-14 17:30,15,111.875,111.875,111.875,111.875,3
,2010-10-14 18:30,15,112,112,112,112,1
,2010-10-15 04:00,15,111.925,111.925,111.925,111.925,2
,2010-10-15 05:00,15,111.975,112.075,111.975,112.075,4
,2010-10-15 06:00,15,112.5,112.5,112.5,112.5,1
,2010-10-15 09:00,15,112.15,112.75,112.15,112.425,20
,2010-10-15 09:30,15,112.575,112.575,112.25,112.25,22
,2010-10-15 10:00,15,112.275,112.4,112.25,112.25,4
,2010-10-15 10:30,15,112.05,112.05,112.05,112.05,3
,2010-10-15 11:00,15,112.1,112.1,111.9,111.925,12
,2010-10-15 11:30,15,111.95,111.975,111.925,111.925,7
,2010-10-15 12:00,15,112.1,112.2,112,112,9
,2010-10-15 12:30,15,111.8,112.025,111.8,112.025,11
,2010-10-15 13:00,15,111.9,112.05,111.65,112,21
,2010-10-15 13:30,15,111.975,111.975,111.725,111.725,2
,2010-10-18 09:00,18,111.625,111.625,111.475,111.475,6
,2010-10-18 09:30,18,111.55,111.75,111.475,111.675,10
,2010-10-18 10:00,18,111.875,111.9,111.875,111.9,2
,2010-10-18 10:30,18,111.85,112,111.775,112,4
,2010-10-18 11:30,18,111.725,111.725,111.725,111.725,2
,2010-10-18 12:00,18,111.95,112,111.95,112,2
,2010-10-19 08:00,19,111.55,111.55,111.55,111.55,5
,2010-10-19 09:30,19,111.55,111.725,111.55,111.575,7
,2010-10-19 10:00,19,111.725,111.725,111.725,111.725,3
,2010-10-19 10:30,19,111.8,111.8,111.8,111.8,1
,2010-10-19 11:00,19,112,112.275,112,112.275,7
,2010-10-19 11:30,19,112.35,112.925,112.35,112.925,9
,2010-10-19 12:00,19,113,113.3,113,113.1,11
,2010-10-19 12:30,19,113.1,113.3,113.1,113.1,14
,2010-10-19 13:00,19,113.1,113.2,112.9,112.9,27
,2010-10-19 14:00,19,113,113,113,113,1
,2010-10-19 14:30,19,113.125,113.125,113.125,113.125,1
,2010-10-19 15:30,19,113.25,113.35,113.25,113.35,8
,2010-10-20 08:30,20,113.1,113.225,113.1,113.225,2
,2010-10-20 09:00,20,113.15,113.175,113,113,4
,2010-10-20 09:30,20,113.125,113.125,112.95,112.95,2
,2010-10-20 10:00,20,113.05,113.05,113.05,113.05,2
,2010-10-20 10:30,20,113,113.35,113,113.35,7
,2010-10-20 11:00,20,113,113.075,113,113.025,3
,2010-10-20 11:30,20,113.075,113.075,112.925,112.925,6
,2010-10-20 12:00,20,112.85,112.875,112.6,112.6,7
,2010-10-20 12:30,20,112.575,112.875,112.575,112.75,7
,2010-10-20 18:00,21,112.7,112.7,112.7,112.7,1
,2010-10-21 07:30,21,113.35,113.5,113.35,113.5,2
,2010-10-21 08:30,21,114,114,114,114,1
,2010-10-21 09:00,21,114.3,114.3,113.925,113.925,11
,2010-10-21 09:30,21,113.875,114,113.725,113.85,19
,2010-10-21 10:00,21,113.5,114.05,113.5,113.85,21
,2010-10-21 10:30,21,113.85,113.85,113.7,113.7,3
,2010-10-21 11:00,21,113.85,114,113.85,114,11
,2010-10-21 11:30,21,114.125,114.15,114.125,114.15,4
,2010-10-21 12:00,21,114.1,114.1,113.95,113.95,4
,2010-10-21 12:30,21,114.25,114.425,114.025,114.025,12
,2010-10-21 13:00,21,114.175,114.175,114.05,114.05,4
,2010-10-21 15:00,21,114.175,114.275,114.175,114.275,2
,2010-10-21 15:30,21,114.4,114.55,114.4,114.55,9
,2010-10-21 17:30,22,114.225,114.225,114.225,114.225,1
,2010-10-21 19:30,22,114.175,114.175,114.175,114.175,1
,2010-10-22 04:00,22,114.325,114.325,114.325,114.325,1
,2010-10-22 09:00,22,114.525,114.85,114.5,114.5,10
,2010-10-22 09:30,22,114.325,114.325,114.1,114.25,21
,2010-10-22 10:00,22,114.25,114.35,114.2,114.35,4
,2010-10-22 11:00,22,114.4,114.55,114.325,114.35,10
,2010-10-22 11:30,22,114.45,114.475,114.425,114.425,4
,2010-10-22 12:00,22,114.425,114.45,114.425,114.45,21
,2010-10-22 12:30,22,114.425,114.675,114.425,114.675,15
,2010-10-22 13:00,22,114.625,114.625,114.6,114.6,4
,2010-10-25 09:00,25,114.425,114.425,114.025,114.175,7
,2010-10-25 09:30,25,114.2,114.25,114.15,114.15,13
,2010-10-25 10:00,25,114.15,114.15,114.1,114.1,15
,2010-10-25 10:30,25,114.1,114.1,113.95,113.95,3
,2010-10-25 11:00,25,113.9,114,113.8,113.8,6
,2010-10-25 11:30,25,113.8,113.8,113.55,113.55,5
,2010-10-25 12:30,25,113.825,113.95,113.75,113.75,18
,2010-10-25 13:00,25,113.9,113.9,113.9,113.9,3
,2010-10-25 18:00,26,113.9,113.9,113.9,113.9,1
,2010-10-26 09:00,26,113.925,113.925,113.925,113.925,1
,2010-10-26 09:30,26,113.75,113.825,113.7,113.825,4
,2010-10-26 10:00,26,114,114,114,114,3
,2010-10-26 10:30,26,114,114,113.975,113.975,3
,2010-10-26 11:00,26,113.9,113.9,113.775,113.775,6
,2010-10-26 11:30,26,113.775,113.775,113.775,113.775,3
,2010-10-26 12:00,26,113.7,113.7,113.55,113.55,6
,2010-10-26 12:30,26,113.6,113.7,113.425,113.6,33
,2010-10-26 13:00,26,113.725,113.8,113.725,113.8,2
,2010-10-26 15:30,26,113.6,113.6,113.575,113.575,5
,2010-10-26 18:00,27,113.55,113.55,113.55,113.55,1
,2010-10-27 06:30,27,114,114,114,114,2
,2010-10-27 09:00,27,113.75,113.75,113.55,113.6,48
,2010-10-27 09:30,27,113.475,113.625,113.4,113.5,25
,2010-10-27 10:00,27,113.5,113.8,113.375,113.75,37
,2010-10-27 10:30,27,113.775,113.825,113.575,113.7,21
,2010-10-27 11:00,27,113.7,113.7,113.525,113.525,3
,2010-10-27 11:30,27,113.55,113.55,113.45,113.525,13
,2010-10-27 12:00,27,113.65,113.65,113.55,113.55,3
,2010-10-27 12:30,27,113.5,113.55,113.5,113.55,3
,2010-10-27 13:00,27,113.475,113.475,113.475,113.475,1
,2010-10-27 14:30,27,113.45,113.475,113.45,113.475,2
,2010-10-27 19:30,28,113.5,113.5,113.5,113.5,1
,2010-10-27 23:00,28,113.525,113.525,113.525,113.525,1
,2010-10-28 09:00,28,113.725,113.725,113.675,113.675,6
,2010-10-28 09:30,28,113.55,113.575,113.425,113.575,12
,2010-10-28 10:00,28,113.775,113.775,113.775,113.775,1
,2010-10-28 10:30,28,113.85,114,113.75,114,8
,2010-10-28 11:00,28,113.85,113.85,113.85,113.85,1
,2010-10-28 11:30,28,113.65,113.65,113.15,113.15,9
,2010-10-28 12:00,28,113.3,113.425,113.15,113.275,10
,2010-10-28 12:30,28,113.275,113.275,113.25,113.25,4
,2010-10-28 13:00,28,113.45,113.45,113.4,113.4,6
,2010-10-28 20:30,29,113.25,113.25,113.25,113.25,1
,2010-10-29 09:00,29,113.4,113.4,113.3,113.35,27
,2010-10-29 09:30,29,113.4,113.4,113.075,113.075,15
,2010-10-29 10:00,29,113.05,113.175,112.95,112.95,13
,2010-10-29 10:30,29,112.9,112.9,112.825,112.825,6
,2010-10-29 11:00,29,112.8,112.825,112.7,112.7,16
,2010-10-29 11:30,29,112.625,112.75,112.625,112.75,2
,2010-10-29 12:00,29,112.75,112.75,112.675,112.675,2
,2010-10-29 12:30,29,113.125,113.125,112.975,113.025,4
,2010-10-29 13:00,29,113.075,113.075,112.95,112.95,5
,2010-10-29 13:30,29,112.9,112.9,112.9,112.9,1
,2010-11-01 09:00,1,112.6,112.725,112.425,112.6,9
,2010-11-01 09:30,1,112.65,112.65,112.6,112.6,4
,2010-11-01 10:00,1,112.5,112.5,112.225,112.225,13
,2010-11-01 11:00,1,112.25,112.25,112.25,112.25,1
,2010-11-01 12:30,1,112.4,112.475,112.4,112.475,6
,2010-11-01 13:00,1,112.525,112.625,112.475,112.475,3
,2010-11-01 18:00,2,113.05,113.05,113.05,113.05,1
,2010-11-02 08:00,2,113.225,113.225,113.225,113.225,1
,2010-11-02 08:30,2,113.25,113.8,113.25,113.8,2
,2010-11-02 09:00,2,113.25,113.35,113.05,113.05,3
,2010-11-02 09:30,2,113.225,113.475,113.225,113.425,7
,2010-11-02 10:30,2,113.5,113.5,113.5,113.5,2
,2010-11-02 11:00,2,113.6,113.8,113.6,113.8,3
,2010-11-02 11:30,2,113.625,113.625,113.625,113.625,1
,2010-11-02 12:00,2,113.65,113.75,113.65,113.75,4
,2010-11-02 12:30,2,113.825,114,113.825,114,9
,2010-11-02 13:00,2,113.9,113.9,113.9,113.9,1
,2010-11-02 13:30,2,113.95,113.95,113.95,113.95,2
,2010-11-02 15:30,2,114.05,114.05,114,114,3
,2010-11-02 17:30,3,114,114,114,114,1
,2010-11-02 19:30,3,113.8,113.8,113.8,113.8,1
,2010-11-02 20:00,3,113.8,113.8,113.8,113.8,1
,2010-11-02 23:00,3,113.975,113.975,113.975,113.975,1
,2010-11-03 08:30,3,113.625,113.625,113.6,113.6,2
,2010-11-03 09:30,3,113.825,113.825,113.8,113.8,2
,2010-11-03 10:30,3,113.85,113.85,113.825,113.825,2
,2010-11-03 11:00,3,113.825,114,113.75,113.85,13
,2010-11-03 11:30,3,113.775,113.775,113.775,113.775,2
,2010-11-03 12:00,3,113.65,113.65,113.5,113.65,5
,2010-11-03 12:30,3,113.55,113.55,113.35,113.35,3
,2010-11-03 15:00,3,113.2,113.2,113.075,113.075,2
,2010-11-03 17:30,4,112.775,112.775,112.775,112.775,1
,2010-11-03 20:00,4,112.7,112.7,112.7,112.7,8
,2010-11-03 20:30,4,112.525,112.525,112.525,112.525,1
,2010-11-03 23:30,4,112.35,112.35,112.05,112.05,12
,2010-11-04 08:30,4,112.9,113,112.9,113,3
,2010-11-04 09:00,4,112.825,112.825,112.825,112.825,3
,2010-11-04 09:30,4,112.9,112.9,112.625,112.7,11
,2010-11-04 10:00,4,112.65,113,112.65,112.8,26
,2010-11-04 10:30,4,112.75,112.75,112.6,112.6,8
,2010-11-04 11:00,4,112.675,112.675,112.55,112.625,5
,2010-11-04 11:30,4,112.575,112.575,112.575,112.575,1
,2010-11-04 12:30,4,112.5,112.65,112.4,112.65,9
,2010-11-04 13:00,4,112.7,112.75,112.7,112.75,4
,2010-11-04 20:30,5,112.7,112.7,112.7,112.7,1
,2010-11-05 02:30,5,112.7,112.7,112.7,112.7,1
,2010-11-05 05:00,5,112.6,112.6,112.6,112.6,1
,2010-11-05 09:00,5,113.15,113.15,112.7,112.75,7
,2010-11-05 09:30,5,112.75,112.75,112.725,112.75,12
,2010-11-05 10:00,5,112.775,112.775,112.775,112.775,1
,2010-11-05 10:30,5,112.7,112.7,112.7,112.7,3
,2010-11-05 11:30,5,112.75,113.05,112.75,113.05,3
,2010-11-05 12:00,5,113.125,113.15,112.825,112.825,4
,2010-11-05 12:30,5,112.875,113.1,112.85,113.1,8
,2010-11-05 13:00,5,113.175,113.25,113.15,113.25,17
,2010-11-05 13:30,5,113.225,113.225,113.225,113.225,1
,2010-11-08 09:00,8,112.925,113.25,112.8,113.25,21
,2010-11-08 09:30,8,113.175,113.3,113.1,113.1,9
,2010-11-08 10:00,8,113.1,113.15,113.1,113.1,4
,2010-11-08 10:30,8,113.35,113.625,113.35,113.625,3
,2010-11-08 11:00,8,113.55,113.55,113.55,113.55,1
,2010-11-08 11:30,8,113.65,113.65,113.65,113.65,1
,2010-11-08 12:00,8,113.55,113.65,113.45,113.65,13
,2010-11-08 12:30,8,113.65,113.825,113.6,113.7,23
,2010-11-08 13:00,8,113.775,113.825,113.775,113.8,9
,2010-11-08 14:30,8,113.775,113.775,113.775,113.775,2
,2010-11-08 15:00,8,114,114,114,114,2
,2010-11-08 15:30,8,113.975,114.1,113.975,114.1,21
,2010-11-09 06:30,9,113.4,113.4,113.2,113.2,3
,2010-11-09 07:30,9,113.2,113.2,113.125,113.125,3
,2010-11-09 08:00,9,113.3,113.625,113,113.625,12
,2010-11-09 08:30,9,113.275,113.275,113.075,113.275,6
,2010-11-09 09:00,9,113.15,113.725,113.125,113.65,16
,2010-11-09 09:30,9,113.6,113.9,113.55,113.55,13
,2010-11-09 10:00,9,113.725,113.75,113.675,113.75,20
,2010-11-09 10:30,9,113.8,113.8,113.8,113.8,2
,2010-11-09 11:00,9,114.1,115,114.1,114.8,60
,2010-11-09 11:30,9,114.8,114.8,114.725,114.75,3
,2010-11-09 12:00,9,114.75,114.95,114.75,114.8,12
,2010-11-09 12:30,9,114.85,115.35,114.825,115.3,29
,2010-11-09 13:00,9,115.275,115.275,115.1,115.2,12
,2010-11-09 13:30,9,115.025,115.025,115.025,115.025,1
,2010-11-09 14:00,9,115,115,115,115,2
,2010-11-09 14:30,9,115,115,115,115,3
,2010-11-09 15:30,9,115,115,115,115,1
,2010-11-10 03:00,10,115.15,115.15,115.15,115.15,4
,2010-11-10 07:30,10,115.275,115.3,115.275,115.3,2
,2010-11-10 08:00,10,115.3,115.3,115.3,115.3,2
,2010-11-10 08:30,10,115.3,115.375,115.275,115.275,5
,2010-11-10 09:00,10,115.275,115.85,115.275,115.775,11
,2010-11-10 09:30,10,115.575,115.85,115.5,115.75,21
,2010-11-10 10:00,10,115.675,115.8,115.6,115.8,14
,2010-11-10 10:30,10,115.95,116.15,115.775,116.125,46
,2010-11-10 11:00,10,116.1,116.6,115.925,116.6,67
,2010-11-10 11:30,10,116.575,116.625,116.25,116.25,11
,2010-11-10 12:00,10,116.3,116.8,116.275,116.8,13
,2010-11-10 12:30,10,116.85,117,116.375,116.375,39
,2010-11-10 13:00,10,116.55,116.6,116.35,116.45,26
,2010-11-10 13:30,10,116.375,116.375,116.3,116.3,4
,2010-11-10 14:00,10,116.25,116.25,116.175,116.175,3
,2010-11-10 14:30,10,116.175,116.25,116.175,116.2,13
,2010-11-10 15:30,10,116.2,116.2,116.2,116.2,5
,2010-11-10 17:00,11,116,116,116,116,1
,2010-11-11 05:30,11,116.3,116.3,116.3,116.3,1
,2010-11-11 06:30,11,116.375,116.375,116.375,116.375,2
,2010-11-11 08:00,11,116.375,116.4,116.375,116.4,2
,2010-11-11 08:30,11,116.2,116.2,115.975,115.975,5
,2010-11-11 09:00,11,115.975,116.4,115.975,116.15,45
,2010-11-11 09:30,11,116.15,116.25,116.1,116.25,26
,2010-11-11 10:00,11,116.15,116.15,116,116,8
,2010-11-11 10:30,11,116.05,116.15,115.975,116.1,26
,2010-11-11 11:00,11,116.15,116.15,115.975,115.975,2
,2010-11-11 11:30,11,115.975,116.025,115.95,116.025,12
,2010-11-11 12:00,11,116.1,116.2,116.1,116.2,6
,2010-11-11 12:30,11,116.125,116.35,116.1,116.35,12
,2010-11-11 13:00,11,116.35,116.35,116.275,116.275,5
,2010-11-11 14:30,11,116.25,116.5,116.25,116.5,21
,2010-11-11 15:00,11,116.5,116.5,116.5,116.5,7
,2010-11-11 15:30,11,116.5,116.5,116.5,116.5,7
,2010-11-11 19:30,12,116.55,116.55,116.55,116.55,1
,2010-11-11 20:00,12,116.075,116.075,116.075,116.075,1
,2010-11-11 21:00,12,116.1,116.1,116.1,116.1,1
,2010-11-12 06:30,12,116.15,116.15,116.15,116.15,1
,2010-11-12 07:00,12,116.225,116.225,116.225,116.225,5
,2010-11-12 09:00,12,116,116.675,116,116.55,13
,2010-11-12 09:30,12,116.375,116.375,116.275,116.3,14
,2010-11-12 10:00,12,116.3,116.4,116.175,116.4,31
,2010-11-12 11:00,12,116.35,116.5,116.35,116.425,13
,2010-11-12 11:30,12,116.4,116.475,116.025,116.025,15
,2010-11-12 12:00,12,115.975,116.05,115.75,115.925,17
,2010-11-12 12:30,12,116.025,116.1,115.5,115.7,23
,2010-11-12 13:00,12,115.4,115.5,115.25,115.5,9
,2010-11-12 13:30,12,115.35,115.35,115.35,115.35,2
,2010-11-15 09:00,15,115.75,116,115.75,116,13
,2010-11-15 09:30,15,116.125,116.125,115.85,115.975,6
,2010-11-15 10:30,15,115.975,116.075,115.875,116.075,11
,2010-11-15 11:00,15,116.225,116.225,116,116.175,11
,2010-11-15 11:30,15,116.275,116.35,116.1,116.1,6
,2010-11-15 12:00,15,116.075,116.5,116.075,116.5,8
,2010-11-15 12:30,15,116.35,116.375,116.275,116.375,4
,2010-11-15 13:00,15,116.425,116.425,116.275,116.3,4
,2010-11-15 14:00,15,116.3,116.3,116.3,116.3,2
,2010-11-15 14:30,15,116.275,116.275,116.275,116.275,1
,2010-11-15 18:30,16,116.3,116.3,116.3,116.3,2
,2010-11-15 19:00,16,116.3,116.3,116.3,116.3,2
,2010-11-15 19:30,16,116.3,116.3,116.3,116.3,2
,2010-11-15 20:00,16,116.3,116.3,116.3,116.3,8
,2010-11-16 07:00,16,116.15,116.15,116.15,116.15,2
,2010-11-16 08:00,16,116.125,116.125,116.125,116.125,3
,2010-11-16 08:30,16,115.975,115.975,115.775,115.775,3
,2010-11-16 09:00,16,115.875,115.875,115.6,115.6,5
,2010-11-16 09:30,16,116,116,115.875,115.875,2
,2010-11-16 10:00,16,115.625,115.8,115.625,115.8,5
,2010-11-16 10:30,16,115.875,115.95,115.8,115.8,14
,2010-11-16 11:00,16,115.675,115.675,115.5,115.5,7
,2010-11-16 11:30,16,115.3,115.325,115.1,115.3,17
,2010-11-16 12:00,16,115.35,115.45,115.35,115.45,7
,2010-11-16 12:30,16,115.85,116,115.75,116,18
,2010-11-16 13:00,16,115.95,115.95,115.8,115.8,6
,2010-11-16 13:30,16,116,116,116,116,1
,2010-11-16 15:00,16,116,116,116,116,6
,2010-11-16 15:30,16,115.875,115.95,115.875,115.95,4
,2010-11-16 17:00,17,116.025,116.1,116.025,116.1,4
,2010-11-16 19:00,17,116.125,116.175,116.125,116.175,2
,2010-11-16 20:30,17,116.175,116.175,116.175,116.175,1
,2010-11-16 22:00,17,116.225,116.25,116.225,116.25,2
,2010-11-16 23:00,17,116.25,116.25,116.25,116.25,1
,2010-11-17 04:00,17,116.3,116.3,116.3,116.3,1
,2010-11-17 09:00,17,115.75,116,115.75,116,4
,2010-11-17 09:30,17,115.95,116.1,115.75,115.75,36
,2010-11-17 10:30,17,115.9,116,115.9,116,8
,2010-11-17 11:00,17,116.05,116.05,115.925,115.95,5
,2010-11-17 11:30,17,116.05,116.05,116.025,116.025,2
,2010-11-17 12:00,17,116.2,116.25,116.2,116.25,9
,2010-11-17 12:30,17,116.15,116.225,116.15,116.175,7
,2010-11-17 13:30,17,115.975,115.975,115.975,115.975,1
,2010-11-17 15:30,17,115.925,115.95,115.9,115.95,3
,2010-11-17 17:00,18,116,116,115.8,115.8,2
,2010-11-17 18:30,18,115.85,115.85,115.85,115.85,1
,2010-11-18 05:30,18,116.3,116.375,116.3,116.375,6
,2010-11-18 06:00,18,116.4,116.675,116.4,116.675,24
,2010-11-18 07:30,18,116.575,116.575,116.525,116.525,2
,2010-11-18 08:30,18,116.65,116.85,116.65,116.825,8
,2010-11-18 09:00,18,116.825,117.125,116.7,116.875,30
,2010-11-18 09:30,18,116.925,116.925,116.775,116.775,11
,2010-11-18 10:00,18,116.725,116.75,116.675,116.75,16
,2010-11-18 10:30,18,116.8,116.8,116.725,116.8,3
,2010-11-18 11:00,18,116.95,116.975,116.825,116.825,8
,2010-11-18 11:30,18,116.875,116.875,116.875,116.875,1
,2010-11-18 12:00,18,116.9,117.275,116.9,117.175,42
,2010-11-18 12:30,18,117.225,117.275,117.125,117.2,36
,2010-11-18 13:00,18,117.225,117.225,116.85,116.85,11
,2010-11-18 13:30,18,116.85,116.85,116.85,116.85,1
,2010-11-18 14:00,18,116.7,116.7,116.7,116.7,1
,2010-11-18 14:30,18,116.825,116.825,116.75,116.775,9
,2010-11-18 15:30,18,116.8,116.8,116.8,116.8,1
,2010-11-18 18:00,19,117,117,117,117,3
,2010-11-18 20:30,19,116.95,116.95,116.95,116.95,1
,2010-11-19 06:30,19,117.2,117.2,117.2,117.2,1
,2010-11-19 07:00,19,117.25,117.25,117.25,117.25,3
,2010-11-19 07:30,19,117.175,117.175,117.175,117.175,1
,2010-11-19 08:30,19,116.75,116.75,116.75,116.75,8
,2010-11-19 09:00,19,116.775,117.475,116.775,117.475,12
,2010-11-19 09:30,19,117.475,117.6,117.375,117.55,63
,2010-11-19 10:00,19,117.6,117.7,117.5,117.7,14
,2010-11-19 10:30,19,117.75,118,117.75,118,69
,2010-11-19 11:00,19,117.9,117.9,117.575,117.75,13
,2010-11-19 11:30,19,117.7,117.85,117.65,117.85,12
,2010-11-19 12:00,19,117.8,117.85,117.8,117.85,3
,2010-11-19 12:30,19,118,118.5,118,118.2,25
,2010-11-19 13:00,19,118.375,118.475,118.15,118.15,17
,2010-11-19 13:30,19,118.175,118.175,118.125,118.125,5
,2010-11-22 09:00,22,118,118.325,117.875,118,33
,2010-11-22 09:30,22,118.225,118.35,118.05,118.125,20
,2010-11-22 10:00,22,118.025,118.225,118.025,118.05,12
,2010-11-22 10:30,22,118.15,118.3,118.15,118.3,8
,2010-11-22 11:00,22,118.25,118.625,118.25,118.35,30
,2010-11-22 11:30,22,118.3,118.3,118.25,118.25,14
,2010-11-22 12:00,22,118.275,118.3,118.125,118.2,16
,2010-11-22 12:30,22,118.2,118.325,118.2,118.325,29
,2010-11-22 13:00,22,118.25,118.35,118.15,118.2,9
,2010-11-22 13:30,22,118.175,118.175,118.175,118.175,1
,2010-11-22 14:30,22,118.2,118.2,118.125,118.125,2
,2010-11-22 15:00,22,118.225,118.25,118.225,118.25,2
,2010-11-22 15:30,22,118.1,118.1,118.1,118.1,5
,2010-11-22 20:30,23,118.1,118.1,118.1,118.1,1
,2010-11-23 06:30,23,118.225,118.225,118.2,118.2,2
,2010-11-23 08:00,23,118.175,118.175,118.15,118.15,5
,2010-11-23 08:30,23,118.15,118.15,118.1,118.15,4
,2010-11-23 09:00,23,118.2,118.2,118.175,118.175,6
,2010-11-23 09:30,23,118.25,118.375,118.25,118.35,10
,2010-11-23 10:00,23,118.325,118.5,118.175,118.5,11
,2010-11-23 10:30,23,118.425,118.425,118.175,118.175,12
,2010-11-23 11:00,23,118.125,118.3,118.125,118.3,13
,2010-11-23 11:30,23,118.4,118.4,118.325,118.4,9
,2010-11-23 12:00,23,118.475,118.65,118.45,118.65,34
,2010-11-23 12:30,23,118.65,118.8,118.625,118.8,18
,2010-11-23 13:00,23,118.8,118.825,118.65,118.75,6
,2010-11-23 13:30,23,118.75,118.8,118.75,118.775,3
,2010-11-23 17:00,24,118.65,118.65,118.65,118.65,1
,2010-11-23 17:30,24,118.8,118.8,118.7,118.7,6
,2010-11-23 18:30,24,118.825,118.825,118.825,118.825,1
,2010-11-23 19:00,24,119,119,119,119,1
,2010-11-24 03:00,24,118.875,118.875,118.875,118.875,1
,2010-11-24 07:00,24,118.975,119,118.975,119,4
,2010-11-24 07:30,24,119,119,119,119,18
,2010-11-24 08:00,24,118.875,118.875,118.85,118.85,3
,2010-11-24 08:30,24,118.95,118.95,118.95,118.95,2
,2010-11-24 09:00,24,118.925,119.075,118.925,119,46
,2010-11-24 09:30,24,118.875,118.925,118.75,118.8,20
,2010-11-24 10:00,24,118.7,118.7,118.675,118.675,3
,2010-11-24 10:30,24,118.75,118.8,118.7,118.8,5
,2010-11-24 11:00,24,118.85,118.9,118.75,118.85,18
,2010-11-24 11:30,24,118.85,118.9,118.775,118.775,6
,2010-11-24 12:00,24,118.9,119,118.85,119,44
,2010-11-24 12:30,24,119,119.25,119,119,59
,2010-11-24 13:00,24,119,119.15,118.95,118.95,37
,2010-11-24 14:00,24,118.75,118.75,118.75,118.75,1
,2010-11-25 19:30,26,119,119,119,119,1
,2010-11-25 20:30,26,119.25,119.25,119.25,119.25,2
,2010-11-25 21:00,26,119.225,119.225,119.225,119.225,1
,2010-11-25 21:30,26,119.35,119.35,119.35,119.35,1
,2010-11-25 22:30,26,119.4,119.4,119.4,119.4,2
,2010-11-26 07:30,26,119.375,119.375,119.375,119.375,1
,2010-11-26 08:00,26,119.275,119.275,119.275,119.275,1
,2010-11-26 09:00,26,119.5,119.75,119.5,119.65,16
,2010-11-26 09:30,26,119.625,119.625,119.45,119.55,13
,2010-11-26 10:00,26,119.55,119.6,119.5,119.6,10
,2010-11-26 10:30,26,119.575,119.65,119.45,119.5,7
,2010-11-26 11:00,26,119.65,119.65,119.6,119.65,9
,2010-11-26 11:30,26,119.6,119.675,119.55,119.65,14
,2010-11-29 09:00,29,119.2,119.675,119.2,119.4,19
,2010-11-29 09:30,29,119.5,119.65,119.475,119.475,10
,2010-11-29 10:00,29,119.625,119.625,119.475,119.475,17
,2010-11-29 10:30,29,119.475,119.475,119.4,119.4,33
,2010-11-29 11:00,29,119.4,119.5,119.4,119.5,15
,2010-11-29 11:30,29,119.4,119.4,119.4,119.4,7
,2010-11-29 12:00,29,119.4,119.4,119.3,119.3,75
,2010-11-29 12:30,29,119.3,119.325,119.1,119.15,27
,2010-11-29 13:00,29,119.2,119.2,119.125,119.125,5
,2010-11-29 13:30,29,119.2,119.2,119.2,119.2,1
,2010-11-29 14:00,29,119.15,119.175,119.15,119.175,2
,2010-11-29 14:30,29,119.125,119.125,119.1,119.1,4
,2010-11-29 15:00,29,119.05,119.05,119.025,119.025,2
,2010-11-29 15:30,29,119.1,119.1,118.975,118.975,6
,2010-11-29 17:00,30,118.825,118.825,118.8,118.8,3
,2010-11-29 18:00,30,118.525,118.525,118.15,118.475,11
,2010-11-29 19:30,30,118.425,118.425,118.425,118.425,2
,2010-11-29 20:00,30,118.425,118.425,118.4,118.4,4
,2010-11-29 23:00,30,118.55,118.55,118.55,118.55,1
,2010-11-30 05:30,30,119.1,119.1,119.1,119.1,1
,2010-11-30 06:30,30,119.15,119.25,119.15,119.25,3
,2010-11-30 07:30,30,119.1,119.1,118.975,118.975,5
,2010-11-30 08:00,30,118.95,118.95,118.95,118.95,1
,2010-11-30 08:30,30,119,119,119,119,2
,2010-11-30 09:00,30,119,119.3,119,119.075,109
,2010-11-30 09:30,30,119.025,119.125,118.8,119.125,15
,2010-11-30 10:00,30,119.1,119.4,119.05,119.4,100
,2010-11-30 10:30,30,119.475,120,119.475,119.875,80
,2010-11-30 11:00,30,119.85,119.925,119.725,119.725,17
,2010-11-30 11:30,30,119.65,119.825,119.65,119.825,30
,2010-11-30 12:00,30,119.9,120,119.8,120,47
,2010-11-30 12:30,30,120.125,120.775,120.125,120.325,76
,2010-11-30 13:00,30,120.225,120.325,120.025,120.05,20
,2010-11-30 13:30,30,120.15,120.15,119.925,119.925,3
,2010-11-30 14:00,30,119.925,119.925,119.925,119.925,1
,2010-11-30 14:30,30,120.025,120.025,120.025,120.025,1
,2010-11-30 15:30,30,120.15,120.15,120.15,120.15,2
,2010-11-30 17:00,1,120.2,120.2,120.2,120.2,2
,2010-11-30 17:30,1,120,120,120,120,10
,2010-11-30 18:30,1,120.15,120.175,120.15,120.175,7
,2010-11-30 20:30,1,120.2,120.2,120.2,120.2,3
,2010-11-30 22:30,1,120.225,120.225,120.225,120.225,1
,2010-11-30 23:30,1,119.9,119.9,119.9,119.9,1
,2010-12-01 00:30,1,119.95,119.95,119.95,119.95,1
,2010-12-01 01:30,1,119.9,119.9,119.9,119.9,2
,2010-12-01 02:30,1,119.85,119.85,119.85,119.85,2
,2010-12-01 06:30,1,119.85,119.925,119.85,119.875,6
,2010-12-01 07:00,1,119.9,119.9,119.9,119.9,2
,2010-12-01 07:30,1,119.925,120.025,119.9,120.025,16
,2010-12-01 08:00,1,119.9,119.9,119.9,119.9,2
,2010-12-01 08:30,1,120,120,119.9,119.9,8
,2010-12-01 09:00,1,120,120.175,120,120.175,44
,2010-12-01 09:30,1,120.175,120.3,120,120.125,36
,2010-12-01 10:00,1,120.125,120.125,119.9,119.95,11
,2010-12-01 10:30,1,119.975,119.975,119.9,119.9,22
,2010-12-01 11:00,1,119.9,119.9,119.525,119.525,16
,2010-12-01 11:30,1,119.375,119.65,119.35,119.6,11
,2010-12-01 12:00,1,119.6,119.6,119.475,119.525,4
,2010-12-01 12:30,1,119.4,119.925,119.375,119.925,22
,2010-12-01 13:00,1,119.9,119.975,119.65,119.65,27
,2010-12-01 14:00,1,119.675,119.7,119.6,119.7,11
,2010-12-01 14:30,1,119.7,119.7,119.7,119.7,6
,2010-12-01 17:00,2,120.025,120.025,120.025,120.025,3
,2010-12-01 18:00,2,119.6,119.625,119.6,119.625,3
,2010-12-01 19:30,2,119.5,119.5,119.5,119.5,1
,2010-12-01 22:00,2,119.475,119.475,119.475,119.475,1
,2010-12-02 03:00,2,120,120,120,120,1
,2010-12-02 03:30,2,120.075,120.1,120.075,120.1,7
,2010-12-02 04:00,2,119.9,119.9,119.9,119.9,2
,2010-12-02 05:00,2,120.15,120.15,120.15,120.15,2
,2010-12-02 08:00,2,119.6,119.6,119.525,119.525,3
,2010-12-02 08:30,2,119.475,119.5,119.325,119.5,14
,2010-12-02 09:00,2,119.5,120.175,119.5,119.8,35
,2010-12-02 09:30,2,119.8,119.85,119.475,119.475,86
,2010-12-02 10:00,2,119.475,119.7,119.45,119.625,14
,2010-12-02 10:30,2,119.625,119.75,119.575,119.65,32
,2010-12-02 11:00,2,119.7,120,119.7,120,35
,2010-12-02 11:30,2,120,120.025,119.925,119.925,15
,2010-12-02 12:00,2,119.8,119.925,119.7,119.925,10
,2010-12-02 12:30,2,119.825,120.025,119.825,119.975,17
,2010-12-02 13:00,2,120.1,120.25,120.025,120.25,10
,2010-12-02 13:30,2,120.075,120.075,120,120,3
,2010-12-02 14:00,2,120.35,120.35,120.075,120.15,6
,2010-12-02 14:30,2,120.05,120.05,120.05,120.05,2
,2010-12-02 15:30,2,120.15,120.15,120.05,120.05,3
,2010-12-02 17:00,3,120,120,120,120,1
,2010-12-02 17:30,3,120.175,120.175,120.175,120.175,2
,2010-12-02 20:30,3,120.25,120.25,120.25,120.25,1
,2010-12-03 08:30,3,120.025,120.05,119.95,120.025,14
,2010-12-03 09:00,3,120.125,120.5,120.125,120.5,43
,2010-12-03 09:30,3,120.5,120.5,120.3,120.325,13
,2010-12-03 10:00,3,120.275,120.35,119.75,119.85,19
,2010-12-03 10:30,3,120.025,120.1,120.025,120.075,8
,2010-12-03 11:00,3,120.05,120.15,120.05,120.15,6
,2010-12-03 11:30,3,120.25,120.35,120.025,120.025,65
,2010-12-03 12:00,3,120.05,120.075,119.9,119.9,7
,2010-12-03 12:30,3,120.025,120.15,119.85,120.15,29
,2010-12-03 13:00,3,120.05,120.2,120,120.2,8
,2010-12-03 13:30,3,120.175,120.375,120.175,120.375,2
,2010-12-06 09:00,6,119.875,120.3,119.875,120.3,23
,2010-12-06 09:30,6,120.275,120.675,120.275,120.525,17
,2010-12-06 10:00,6,120.425,120.45,120.325,120.45,17
,2010-12-06 10:30,6,120.4,120.4,120.35,120.35,4
,2010-12-06 11:00,6,120.5,120.65,120.5,120.65,7
,2010-12-06 11:30,6,120.55,120.55,120.475,120.475,3
,2010-12-06 12:00,6,120.375,120.375,120.325,120.325,2
,2010-12-06 12:30,6,120.425,120.5,120.2,120.2,22
,2010-12-06 13:00,6,120.2,120.45,120.15,120.45,10
,2010-12-06 14:00,6,120.375,120.375,120.375,120.375,1
,2010-12-06 22:00,7,120.05,120.05,120.05,120.05,1
,2010-12-06 23:00,7,120.025,120.025,120.025,120.025,1
,2010-12-07 07:00,7,120.4,120.4,120.4,120.4,1
,2010-12-07 07:30,7,120.375,120.4,120.375,120.4,8
,2010-12-07 08:00,7,120.4,120.425,120.35,120.425,5
,2010-12-07 08:30,7,120.5,120.625,120.5,120.625,3
,2010-12-07 09:00,7,120.475,120.625,120.475,120.575,16
,2010-12-07 09:30,7,120.525,120.525,119.9,120,22
,2010-12-07 10:00,7,119.925,119.925,119.525,119.65,36
,2010-12-07 10:30,7,119.775,119.8,119.7,119.75,18
,2010-12-07 11:00,7,119.75,119.75,119.225,119.325,29
,2010-12-07 11:30,7,119.175,119.25,119.125,119.125,30
,2010-12-07 12:00,7,119.35,119.4,118.6,118.6,35
,2010-12-07 12:30,7,118.7,119.2,118.675,119.05,34
,2010-12-07 13:00,7,119.05,119.1,119,119,6
,2010-12-07 13:30,7,119,119,119,119,2
,2010-12-07 14:00,7,118.95,118.95,118.9,118.9,12
,2010-12-07 18:30,8,118.6,118.6,118.6,118.6,2
,2010-12-07 19:00,8,118.8,118.8,118.8,118.8,1
,2010-12-07 19:30,8,118.875,118.875,118.875,118.875,1
,2010-12-08 01:00,8,118.725,118.725,118.725,118.725,1
,2010-12-08 04:00,8,119,119,119,119,1
,2010-12-08 05:00,8,119.15,119.15,119.15,119.15,1
,2010-12-08 05:30,8,119.15,119.15,119.15,119.15,5
,2010-12-08 06:00,8,119.15,119.175,119.15,119.175,4
,2010-12-08 06:30,8,119.175,119.2,119.175,119.2,8
,2010-12-08 07:00,8,119.25,119.25,119.25,119.25,12
,2010-12-08 08:00,8,119.35,119.4,119.35,119.4,11
,2010-12-08 08:30,8,119.2,119.2,119.2,119.2,1
,2010-12-08 09:00,8,119.175,119.2,119,119.025,15
,2010-12-08 09:30,8,119.075,119.075,118.85,118.85,6
,2010-12-08 10:00,8,118.85,119.225,118.825,119.2,30
,2010-12-08 10:30,8,119.325,119.45,119.325,119.45,7
,2010-12-08 11:00,8,119.45,119.45,119.15,119.15,18
,2010-12-08 11:30,8,119.4,119.4,119.2,119.2,10
,2010-12-08 12:00,8,119.325,119.4,119.325,119.4,6
,2010-12-08 12:30,8,119.35,119.6,119.275,119.6,43
,2010-12-08 13:00,8,119.6,119.625,119.525,119.625,11
,2010-12-08 13:30,8,119.5,119.5,119.5,119.5,3
,2010-12-08 14:30,8,119.4,119.4,119.4,119.4,1
,2010-12-08 15:00,8,119.5,119.5,119.375,119.45,8
,2010-12-08 15:30,8,119.525,119.525,119.525,119.525,2
,2010-12-09 00:00,9,119.3,119.3,119.3,119.3,1
,2010-12-09 03:00,9,119.525,119.525,119.525,119.525,1
,2010-12-09 04:00,9,119.6,119.6,119.6,119.6,2
,2010-12-09 06:30,9,119.9,119.9,119.9,119.9,1
,2010-12-09 08:00,9,119.775,119.85,119.75,119.75,17
,2010-12-09 08:30,9,119.725,119.725,119.65,119.65,4
,2010-12-09 09:00,9,119.6,119.6,119.2,119.2,10
,2010-12-09 09:30,9,119.25,119.35,119,119.35,24
,2010-12-09 10:00,9,119.35,119.4,119.15,119.15,4
,2010-12-09 10:30,9,119.1,119.2,119.1,119.15,12
,2010-12-09 11:00,9,119.1,119.15,119.075,119.075,8
,2010-12-09 11:30,9,119.225,119.275,119.175,119.175,8
,2010-12-09 12:00,9,119.025,119.05,119,119,4
,2010-12-09 12:30,9,119.025,119.275,119,119.275,26
,2010-12-09 13:00,9,119.175,119.275,119.175,119.275,2
,2010-12-09 15:00,9,119.125,119.125,119.125,119.125,3
,2010-12-10 06:00,10,119.2,119.2,119.2,119.2,9
,2010-12-10 06:30,10,119.2,119.2,119.2,119.2,2
,2010-12-10 07:00,10,119.05,119.05,119,119,5
,2010-12-10 07:30,10,119.25,119.4,119.25,119.4,7
,2010-12-10 08:30,10,119.4,119.4,118.9,118.9,5
,2010-12-10 09:00,10,118.95,119.1,118.95,119.1,3
,2010-12-10 09:30,10,119.1,119.225,119.05,119.225,5
,2010-12-10 10:00,10,119.075,119.075,119.075,119.075,2
,2010-12-10 10:30,10,119.1,119.1,119.05,119.1,4
,2010-12-10 11:00,10,119.025,119.175,119,119.175,10
,2010-12-10 11:30,10,119.1,119.125,119,119,4
,2010-12-10 12:00,10,119,119.3,119,119.3,8
,2010-12-10 12:30,10,119.2,119.4,119.2,119.35,15
,2010-12-10 13:00,10,119.4,119.425,119.15,119.15,15
,2010-12-10 13:30,10,119.225,119.225,119.2,119.2,2
,2010-12-13 09:00,13,119.325,120,119.325,119.675,52
,2010-12-13 09:30,13,119.65,119.675,119.5,119.55,28
,2010-12-13 10:00,13,119.525,119.575,119.4,119.475,17
,2010-12-13 10:30,13,119.425,119.55,119.4,119.475,15
,2010-12-13 11:00,13,119.475,119.6,119.475,119.6,5
,2010-12-13 11:30,13,119.7,120.125,119.7,120.1,44
,2010-12-13 12:00,13,119.95,119.95,119.775,119.95,5
,2010-12-13 12:30,13,119.9,120.15,119.9,120.15,26
,2010-12-13 13:00,13,120.175,120.175,120.125,120.125,7
,2010-12-13 13:30,13,120.2,120.2,120.1,120.1,2
,2010-12-13 14:00,13,120.1,120.15,120.1,120.15,5
,2010-12-13 15:30,13,120.125,120.15,120.125,120.15,7
,2010-12-13 19:00,14,120.1,120.15,120.1,120.15,2
,2010-12-13 20:00,14,120.05,120.05,120.05,120.05,2
,2010-12-13 22:00,14,119.95,119.95,119.95,119.95,1
,2010-12-14 02:30,14,119.95,119.95,119.95,119.95,1
,2010-12-14 04:30,14,119.95,119.95,119.95,119.95,1
,2010-12-14 06:00,14,119.95,119.975,119.95,119.975,2
,2010-12-14 07:30,14,120.25,120.25,120.25,120.25,1
,2010-12-14 08:00,14,120.15,120.15,120.15,120.15,1
,2010-12-14 08:30,14,120.175,120.3,120.05,120.125,10
,2010-12-14 09:00,14,120.15,120.15,119.55,119.55,12
,2010-12-14 09:30,14,119.5,119.5,119.025,119.175,64
,2010-12-14 10:00,14,119.15,119.325,119.1,119.325,12
,2010-12-14 10:30,14,119.325,119.45,119.325,119.45,5
,2010-12-14 11:00,14,119.5,119.5,119.35,119.35,6
,2010-12-14 11:30,14,119.55,119.6,119.55,119.6,8
,2010-12-14 12:00,14,119.575,119.7,119.575,119.7,5
,2010-12-14 12:30,14,119.575,119.75,119.2,119.2,15
,2010-12-14 13:00,14,119.425,119.5,119.375,119.5,5
,2010-12-14 14:30,14,119.325,119.325,119.325,119.325,2
,2010-12-14 19:00,15,119.35,119.35,119.35,119.35,1
,2010-12-15 02:00,15,119.5,119.5,119.5,119.5,1
,2010-12-15 08:30,15,119.325,119.325,119.325,119.325,7
,2010-12-15 09:00,15,119.225,119.375,119.225,119.375,7
,2010-12-15 09:30,15,119.325,119.325,119.075,119.1,15
,2010-12-15 10:00,15,119.2,119.2,119.075,119.075,12
,2010-12-15 10:30,15,119.025,119.075,118.925,119,13
,2010-12-15 11:00,15,118.95,119,118.6,118.65,29
,2010-12-15 11:30,15,118.8,118.875,118.45,118.575,33
,2010-12-15 12:00,15,118.65,118.725,118.6,118.65,6
,2010-12-15 12:30,15,118.6,118.85,118.6,118.85,10
,2010-12-15 13:00,15,118.925,118.925,118.925,118.925,2
,2010-12-15 14:30,15,118.85,118.85,118.85,118.85,1
,2010-12-15 17:00,16,118.8,118.8,118.8,118.8,5
,2010-12-15 20:00,16,118.775,118.775,118.775,118.775,1
,2010-12-16 03:30,16,118.7,118.7,118.7,118.7,1
,2010-12-16 08:00,16,119.05,119.05,119.05,119.05,1
,2010-12-16 08:30,16,119.05,119.2,119.05,119.2,7
,2010-12-16 09:00,16,119.025,119.025,119,119,2
,2010-12-16 09:30,16,119,119.6,118.975,119.425,34
,2010-12-16 10:00,16,119.475,119.925,119.45,119.925,16
,2010-12-16 10:30,16,120,120,119.825,119.925,16
,2010-12-16 11:00,16,120,120.125,119.875,119.875,21
,2010-12-16 11:30,16,119.875,119.875,119.7,119.7,10
,2010-12-16 12:00,16,119.575,119.575,119.575,119.575,1
,2010-12-16 12:30,16,119.7,119.9,119.525,119.625,16
,2010-12-16 13:00,16,119.65,119.675,119.65,119.675,10
,2010-12-16 13:30,16,119.75,119.75,119.75,119.75,5
,2010-12-16 14:00,16,119.75,119.75,119.75,119.75,3
,2010-12-16 14:30,16,119.675,119.675,119.675,119.675,4
,2010-12-16 15:30,16,119.675,119.675,119.675,119.675,2
,2010-12-16 17:00,17,119.85,120.1,119.85,120.1,7
,2010-12-16 18:00,17,119.9,119.9,119.85,119.85,2
,2010-12-16 20:30,17,119.65,119.65,119.625,119.625,2
,2010-12-17 03:30,17,119.975,119.975,119.975,119.975,1
,2010-12-17 06:00,17,119.975,120,119.975,120,5
,2010-12-17 08:00,17,119.9,119.9,119.9,119.9,1
,2010-12-17 08:30,17,119.85,120,119.85,120,4
,2010-12-17 09:00,17,119.875,120.125,119.75,120.1,25
,2010-12-17 09:30,17,120.025,120.3,120.025,120.225,17
,2010-12-17 10:00,17,120.1,120.175,120.075,120.125,18
,2010-12-17 10:30,17,120.225,120.425,120.125,120.4,17
,2010-12-17 11:00,17,120.45,120.45,120.2,120.325,23
,2010-12-17 11:30,17,120.225,120.5,120.225,120.5,20
,2010-12-17 12:00,17,120.375,120.375,120.3,120.3,4
,2010-12-17 12:30,17,120.2,120.425,120.2,120.425,9
,2010-12-17 13:00,17,120.4,120.45,120.4,120.4,3
,2010-12-17 13:30,17,120.5,120.5,120.325,120.325,18
,2010-12-20 09:00,20,120.35,120.35,119.975,120.3,14
,2010-12-20 09:30,20,120.375,120.65,120.275,120.6,23
,2010-12-20 10:00,20,120.55,121.125,120.5,121.05,88
,2010-12-20 10:30,20,121.075,121.375,121.025,121.375,38
,2010-12-20 11:00,20,121.4,122.125,121.4,122,59
,2010-12-20 11:30,20,122.1,122.3,122.075,122.275,17
,2010-12-20 12:00,20,122.275,122.4,122.275,122.4,45
,2010-12-20 12:30,20,122.325,122.7,122.325,122.55,33
,2010-12-20 13:00,20,122.6,122.7,122.4,122.4,25
,2010-12-20 13:30,20,122.325,122.325,122.325,122.325,1
,2010-12-20 14:30,20,122.325,122.4,122.325,122.4,4
,2010-12-20 15:00,20,122.3,122.325,122.3,122.325,7
,2010-12-20 17:30,21,122.5,122.5,122.5,122.5,2
,2010-12-20 18:00,21,122.5,122.5,122.5,122.5,1
,2010-12-20 18:30,21,122.4,122.4,122.4,122.4,2
,2010-12-20 19:00,21,122.4,122.4,122.4,122.4,2
,2010-12-20 19:30,21,122.4,122.4,122.35,122.35,3
,2010-12-20 21:00,21,122.35,122.35,122.35,122.35,2
,2010-12-20 21:30,21,122.225,122.225,122.225,122.225,1
,2010-12-20 22:30,21,122.45,122.45,122.45,122.45,1
,2010-12-20 23:00,21,122.45,122.45,122.45,122.45,3
,2010-12-21 00:00,21,122.45,122.45,122.45,122.45,1
,2010-12-21 07:00,21,122.3,122.3,122.275,122.275,3
,2010-12-21 07:30,21,122.425,122.425,122.425,122.425,2
,2010-12-21 08:00,21,122.175,122.175,122.175,122.175,1
,2010-12-21 08:30,21,122.125,122.5,122.125,122.5,2
,2010-12-21 09:00,21,122.4,123.225,122.4,123.225,61
,2010-12-21 09:30,21,123.075,123.625,123.075,123.475,56
,2010-12-21 10:00,21,123.425,123.8,123.425,123.475,41
,2010-12-21 10:30,21,123.475,123.6,123.475,123.55,15
,2010-12-21 11:00,21,123.575,123.6,123.475,123.475,8
,2010-12-21 11:30,21,123.45,123.6,123.425,123.45,9
,2010-12-21 12:00,21,123.45,123.45,123.425,123.425,6
,2010-12-21 12:30,21,123.4,123.4,123.4,123.4,8
,2010-12-21 13:00,21,123.35,123.45,123.2,123.2,19
,2010-12-21 13:30,21,123.3,123.3,123.3,123.3,8
,2010-12-21 14:00,21,123.3,123.3,123.3,123.3,2
,2010-12-21 14:30,21,123.25,123.25,123.25,123.25,1
,2010-12-21 15:00,21,123.35,123.35,123.25,123.25,2
,2010-12-21 15:30,21,123.25,123.25,123.25,123.25,2
,2010-12-22 01:30,22,123.45,123.45,123.45,123.45,2
,2010-12-22 06:30,22,123.5,123.5,123.5,123.5,1
,2010-12-22 07:30,22,123.35,123.475,123.35,123.475,2
,2010-12-22 08:00,22,123.5,123.5,123.5,123.5,2
,2010-12-22 08:30,22,123.55,123.65,123.55,123.65,2
,2010-12-22 09:00,22,123.55,124.6,123.55,123.8,163
,2010-12-22 09:30,22,123.75,123.75,123.4,123.45,15
,2010-12-22 10:00,22,123.3,123.3,122.7,122.7,55
,2010-12-22 10:30,22,122.65,122.875,122.525,122.875,29
,2010-12-22 11:00,22,122.95,123.5,122.95,123.4,67
,2010-12-22 11:30,22,123.55,123.625,123.5,123.5,9
,2010-12-22 12:00,22,123.7,123.8,123.675,123.675,11
,2010-12-22 12:30,22,123.95,124.175,123.875,124.1,40
,2010-12-22 13:00,22,124.3,124.3,124.05,124.05,6
,2010-12-22 13:30,22,124.1,124.1,124.1,124.1,1
,2010-12-22 15:00,22,124.25,124.25,124.25,124.25,18
,2010-12-22 17:30,23,124,124.025,124,124.025,2
,2010-12-22 18:00,23,123.75,123.75,123.625,123.625,5
,2010-12-22 19:00,23,124.05,124.05,124.05,124.05,1
,2010-12-23 05:00,23,124.125,124.125,124.125,124.125,3
,2010-12-23 05:30,23,124.125,124.125,124.125,124.125,1
,2010-12-23 07:30,23,124.05,124.125,124.025,124.125,7
,2010-12-23 08:30,23,124.075,124.075,124.05,124.05,3
,2010-12-23 09:00,23,124.125,124.4,124.125,124.175,9
,2010-12-23 09:30,23,124.2,124.325,123.75,123.85,60
,2010-12-23 10:00,23,123.95,123.95,123.825,123.9,9
,2010-12-23 10:30,23,124.075,124.3,124.075,124.3,27
,2010-12-23 11:00,23,124.375,124.525,124.375,124.525,21
,2010-12-23 11:30,23,124.5,124.6,124.5,124.5,7
,2010-12-23 12:00,23,124.45,124.55,124.3,124.4,13
,2010-12-23 12:30,23,124.4,124.4,124.15,124.3,18
,2010-12-23 13:00,23,124.3,124.35,124.2,124.225,15
,2010-12-23 13:30,23,124.25,124.25,124.25,124.25,4
,2010-12-23 15:00,23,124.35,124.35,124.35,124.35,1
,2010-12-27 09:00,27,123.95,123.95,123.55,123.55,31
,2010-12-27 09:30,27,123.675,123.9,123.625,123.9,30
,2010-12-27 10:00,27,124.05,124.05,123.95,123.95,9
,2010-12-27 10:30,27,124.2,124.2,124.175,124.175,7
,2010-12-27 11:00,27,124.2,124.25,124.05,124.05,14
,2010-12-27 11:30,27,124.1,124.2,124.1,124.2,8
,2010-12-27 12:00,27,124.175,124.2,124.1,124.175,8
,2010-12-27 12:30,27,124.275,124.4,124.225,124.3,28
,2010-12-27 13:00,27,124.35,124.35,124.25,124.25,3
,2010-12-27 13:30,27,124.2,124.2,124.075,124.075,8
,2010-12-27 14:00,27,124.2,124.2,124.1,124.1,8
,2010-12-27 18:00,28,124.125,124.125,124.125,124.125,2
,2010-12-27 20:30,28,124.175,124.175,124.175,124.175,2
,2010-12-27 21:00,28,124.175,124.175,124.175,124.175,2
,2010-12-28 01:00,28,124.225,124.225,124.225,124.225,1
,2010-12-28 02:30,28,124.225,124.225,124.225,124.225,1
,2010-12-28 07:00,28,124.225,124.25,124.225,124.25,4
,2010-12-28 08:30,28,124.25,124.25,124.25,124.25,1
,2010-12-28 09:00,28,124.2,124.25,124.175,124.175,11
,2010-12-28 09:30,28,124.3,124.675,124.3,124.65,27
,2010-12-28 10:00,28,124.65,124.775,124.65,124.775,16
,2010-12-28 10:30,28,124.8,124.9,124.5,124.675,29
,2010-12-28 11:00,28,124.725,124.75,124.725,124.725,8
,2010-12-28 11:30,28,124.9,125.125,124.875,125.075,21
,2010-12-28 12:00,28,125.025,125.025,124.375,124.375,48
,2010-12-28 12:30,28,124.275,124.625,124.25,124.325,49
,2010-12-28 13:00,28,124.275,124.325,124.225,124.325,8
,2010-12-28 13:30,28,124.175,124.175,124.125,124.125,3
,2010-12-28 14:00,28,124.25,124.25,124.25,124.25,1
,2010-12-28 15:30,28,124.225,124.225,124.225,124.225,1
,2010-12-28 17:00,29,124.25,124.25,124.25,124.25,2
,2010-12-28 19:00,29,124.225,124.225,124.225,124.225,1
,2010-12-28 20:30,29,124.125,124.125,124.125,124.125,1
,2010-12-29 00:00,29,124.425,124.425,124.425,124.425,2
,2010-12-29 04:30,29,124.5,124.5,124.5,124.5,2
,2010-12-29 08:30,29,124.55,124.55,124.55,124.55,1
,2010-12-29 09:00,29,124.75,124.75,124.475,124.475,9
,2010-12-29 09:30,29,124.625,125,124.55,124.8,34
,2010-12-29 10:00,29,124.775,124.8,124.25,124.25,42
,2010-12-29 10:30,29,124.3,124.35,124.225,124.35,14
,2010-12-29 11:00,29,124.45,124.6,124.45,124.55,22
,2010-12-29 11:30,29,124.45,124.45,124.375,124.375,2
,2010-12-29 12:00,29,124.425,124.475,124.375,124.375,11
,2010-12-29 12:30,29,124.475,124.9,124.475,124.9,16
,2010-12-29 13:00,29,124.825,124.85,124.8,124.85,13
,2010-12-29 13:30,29,125,125,124.975,124.975,2
,2010-12-29 14:00,29,124.975,125,124.975,125,11
,2010-12-29 14:30,29,125.025,125.025,125.025,125.025,1
,2010-12-29 15:00,29,125,125.175,125,125.175,11
,2010-12-29 15:30,29,125.175,125.175,125.175,125.175,4
,2010-12-29 17:00,30,125.25,125.3,125.25,125.3,12
,2010-12-29 20:30,30,125.3,125.3,125.3,125.3,1
,2010-12-29 21:00,30,125.075,125.075,125.075,125.075,1
,2010-12-30 06:00,30,125.275,125.275,125.275,125.275,2
,2010-12-30 07:00,30,125.275,125.275,125.275,125.275,1
,2010-12-30 08:00,30,125.275,125.275,125.275,125.275,2
,2010-12-30 08:30,30,125.275,125.35,125.275,125.35,20
,2010-12-30 09:00,30,125.3,125.525,125.175,125.425,62
,2010-12-30 09:30,30,125.425,125.5,125.4,125.4,14
,2010-12-30 10:00,30,125.5,125.5,124.95,125.025,29
,2010-12-30 10:30,30,124.85,124.85,124.425,124.425,29
,2010-12-30 11:00,30,124.225,124.225,124.225,124.225,4
,2010-12-30 11:30,30,124.2,124.375,124.075,124.375,15
,2010-12-30 12:00,30,124.575,124.975,124.575,124.6,21
,2010-12-30 12:30,30,124.575,124.575,123.55,123.6,28
,2010-12-30 13:00,30,123.425,124.25,123.35,124.25,10
,2010-12-30 13:30,30,124.075,124.4,123.6,124.1,15
,2010-12-30 14:00,30,124.1,124.1,123.9,124.05,4
,2010-12-30 17:00,31,124,124,124,124,4
,2010-12-30 19:30,31,123.825,123.825,123.825,123.825,1
,2010-12-30 20:00,31,123.75,123.75,123.75,123.75,1
,2010-12-30 21:00,31,123.7,123.7,123.7,123.7,1
,2010-12-31 02:00,31,123.775,123.775,123.775,123.775,2
,2010-12-31 03:00,31,123.775,123.775,123.775,123.775,1
,2010-12-31 04:00,31,123.825,124.075,123.825,123.925,5
,2010-12-31 04:30,31,124.175,124.175,124.175,124.175,1
,2010-12-31 07:30,31,124.25,124.25,124.225,124.25,5
,2010-12-31 08:30,31,124.275,124.275,124.05,124.05,3
,2010-12-31 09:00,31,124.125,124.475,124.075,124.475,10
,2010-12-31 09:30,31,124.475,124.5,124.275,124.4,24
,2010-12-31 10:00,31,124.475,124.65,124.475,124.625,19
,2010-12-31 10:30,31,124.75,124.975,124.7,124.75,26
,2010-12-31 11:00,31,124.75,124.9,124.75,124.8,7
,2010-12-31 11:30,31,124.775,125.05,124.575,124.75,38
,2011-01-03 09:00,3,125,125.15,124.725,124.85,93
,2011-01-03 09:30,3,124.775,124.925,124.35,124.55,24
,2011-01-03 10:00,3,124.8,124.8,124.5,124.625,7
,2011-01-03 10:30,3,124.725,124.725,124.575,124.575,5
,2011-01-03 11:00,3,124.625,124.7,124.6,124.6,5
,2011-01-03 11:30,3,124.65,124.65,124.575,124.575,7
,2011-01-03 12:00,3,124.5,124.5,124,124,32
,2011-01-03 12:30,3,124.05,124.05,123.7,123.775,66
,2011-01-03 13:00,3,123.85,123.925,123.825,123.825,6
,2011-01-03 14:00,3,123.875,123.875,123.85,123.875,20
,2011-01-03 15:00,3,123.925,123.925,123.925,123.925,6
,2011-01-03 17:00,4,123.725,123.725,123.7,123.7,2
,2011-01-03 18:00,4,123.6,123.65,123.6,123.65,2
,2011-01-03 18:30,4,123.6,123.6,123.55,123.55,2
,2011-01-03 19:00,4,123.5,123.5,123.5,123.5,1
,2011-01-03 19:30,4,123.5,123.5,123.5,123.5,9
,2011-01-03 21:30,4,123.425,123.425,123.425,123.425,1
,2011-01-03 23:30,4,123.4,123.4,123.4,123.4,1
,2011-01-04 07:00,4,123.55,123.55,123.55,123.55,1
,2011-01-04 07:30,4,123.625,123.65,123.625,123.65,2
,2011-01-04 08:00,4,123.675,123.675,123.675,123.675,2
,2011-01-04 08:30,4,123.275,123.525,123.225,123.25,18
,2011-01-04 09:00,4,123.25,123.325,123.125,123.225,28
,2011-01-04 09:30,4,123.2,123.8,123.2,123.7,155
,2011-01-04 10:00,4,123.65,123.85,123.55,123.7,93
,2011-01-04 10:30,4,123.75,123.825,123.725,123.775,19
,2011-01-04 11:00,4,123.75,123.75,123.6,123.6,26
,2011-01-04 11:30,4,123.625,123.625,123.25,123.275,22
,2011-01-04 12:00,4,123.275,123.625,123.175,123.625,38
,2011-01-04 12:30,4,123.7,123.75,123.25,123.325,38
,2011-01-04 13:00,4,123.325,123.375,123.325,123.375,6
,2011-01-04 15:00,4,123.425,123.425,123.425,123.425,1
,2011-01-04 15:30,4,123.3,123.3,123.25,123.25,8
,2011-01-04 19:00,5,123.5,123.5,123.5,123.5,1
,2011-01-04 20:00,5,123.225,123.225,123.225,123.225,1
,2011-01-04 21:30,5,123.65,123.65,123.65,123.65,1
,2011-01-04 22:00,5,123.575,123.575,123.575,123.575,1
,2011-01-05 04:30,5,123.575,123.575,123.575,123.575,1
,2011-01-05 05:00,5,123.575,123.575,123.525,123.525,5
,2011-01-05 06:00,5,123.625,123.625,123.625,123.625,1
,2011-01-05 06:30,5,123.625,123.625,123.575,123.575,8
,2011-01-05 07:00,5,123.4,123.4,123.4,123.4,3
,2011-01-05 08:30,5,123.075,123.2,123,123,18
,2011-01-05 09:00,5,123.05,123.175,122.875,122.95,21
,2011-01-05 09:30,5,123.025,123.15,123.025,123.15,49
,2011-01-05 10:00,5,123.1,123.3,123.1,123.25,19
,2011-01-05 10:30,5,123.275,123.275,123,123.075,26
,2011-01-05 11:00,5,123.1,123.225,123.1,123.175,42
,2011-01-05 11:30,5,123.325,123.325,123.05,123.075,8
,2011-01-05 12:00,5,123.075,123.375,123.05,123.375,54
,2011-01-05 12:30,5,123.4,123.4,123.175,123.3,24
,2011-01-05 13:00,5,123.35,123.35,123.225,123.225,3
,2011-01-05 14:30,5,123.175,123.175,123.175,123.175,1
,2011-01-05 19:00,6,123.5,123.5,123.5,123.5,6
,2011-01-05 23:30,6,123.575,123.575,123.575,123.575,3
,2011-01-06 07:00,6,123.575,123.575,123.55,123.55,2
,2011-01-06 07:30,6,123.6,123.6,123.6,123.6,2
,2011-01-06 08:00,6,123.6,123.8,123.6,123.8,11
,2011-01-06 08:30,6,123.75,123.85,123.675,123.8,11
,2011-01-06 09:00,6,123.825,124.25,123.8,124.2,55
,2011-01-06 09:30,6,124.375,124.45,124.15,124.275,19
,2011-01-06 10:00,6,124.225,124.25,124.025,124.175,37
,2011-01-06 10:30,6,124.25,124.3,124.25,124.25,11
,2011-01-06 11:00,6,124.2,124.225,124.175,124.225,3
,2011-01-06 11:30,6,124.3,124.3,124.275,124.275,5
,2011-01-06 12:00,6,124.25,124.25,124.25,124.25,1
,2011-01-06 12:30,6,124.2,124.2,123.75,123.875,32
,2011-01-06 13:00,6,123.975,124,123.975,124,3
,2011-01-06 13:30,6,123.9,123.9,123.9,123.9,2
,2011-01-06 15:00,6,123.8,123.8,123.8,123.8,2
,2011-01-06 17:00,7,124,124,124,124,4
,2011-01-06 19:30,7,123.975,123.975,123.975,123.975,1
,2011-01-06 22:00,7,124.025,124.025,124.025,124.025,1
,2011-01-07 07:00,7,123.7,123.7,123.575,123.65,15
,2011-01-07 07:30,7,123.65,123.65,123.65,123.65,3
,2011-01-07 08:30,7,123.6,123.625,123.3,123.3,19
,2011-01-07 09:00,7,123.3,123.3,122.75,122.8,91
,2011-01-07 09:30,7,122.9,122.9,122.625,122.675,159
,2011-01-07 10:00,7,122.65,123,122.65,123,55
,2011-01-07 10:30,7,123.075,123.1,122.925,122.975,20
,2011-01-07 11:00,7,123.075,123.3,123.075,123.225,22
,2011-01-07 11:30,7,123.325,123.475,123.25,123.25,22
,2011-01-07 12:00,7,123.225,123.25,123.1,123.2,16
,2011-01-07 12:30,7,123.2,123.275,123.15,123.275,27
,2011-01-07 13:00,7,123.15,123.2,122.975,123.2,10
,2011-01-07 13:30,7,123.15,123.2,123.125,123.125,5
,2011-01-10 09:00,10,123.2,124.35,123.15,124.025,62
,2011-01-10 09:30,10,124.2,124.2,123.9,123.925,32
,2011-01-10 10:00,10,123.9,124,123.825,124,24
,2011-01-10 10:30,10,124,124.125,123.925,124.125,18
,2011-01-10 11:00,10,124.15,124.15,123.975,124,20
,2011-01-10 11:30,10,124.05,124.15,124.05,124.15,28
,2011-01-10 12:00,10,124.1,124.225,124.075,124.15,8
,2011-01-10 12:30,10,124.175,124.175,124.15,124.15,16
,2011-01-10 13:00,10,124.15,124.15,124,124,13
,2011-01-10 13:30,10,124,124,124,124,12
,2011-01-10 14:00,10,124,124.15,124,124.15,10
,2011-01-10 14:30,10,124.15,124.15,124.15,124.15,9
,2011-01-10 17:30,11,124.2,124.2,124.2,124.2,2
,2011-01-10 18:30,11,124.25,124.275,124.25,124.275,3
,2011-01-10 19:00,11,124.25,124.25,124.25,124.25,1
,2011-01-10 21:30,11,124.425,124.425,124.425,124.425,1
,2011-01-11 05:30,11,124.425,124.425,124.425,124.425,1
,2011-01-11 06:30,11,124.425,124.425,124.425,124.425,1
,2011-01-11 07:00,11,124.4,124.45,124.4,124.45,2
,2011-01-11 08:00,11,124.4,124.4,124.4,124.4,6
,2011-01-11 08:30,11,124.45,124.475,124.25,124.25,9
,2011-01-11 09:00,11,124.3,124.525,124.3,124.45,39
,2011-01-11 09:30,11,124.4,124.475,124.275,124.475,26
,2011-01-11 10:00,11,124.5,124.95,124.5,124.95,46
,2011-01-11 10:30,11,124.95,125.55,124.875,125.375,70
,2011-01-11 11:00,11,125.325,125.95,125.325,125.95,58
,2011-01-11 11:30,11,125.85,126,125.7,125.825,63
,2011-01-11 12:00,11,125.8,125.95,125.8,125.925,32
,2011-01-11 12:30,11,125.95,126.05,125.8,125.95,42
,2011-01-11 13:00,11,125.95,126.075,125.95,126,21
,2011-01-11 13:30,11,125.975,125.975,125.975,125.975,7
,2011-01-11 14:00,11,125.95,125.95,125.875,125.9,10
,2011-01-11 14:30,11,125.925,125.95,125.925,125.925,5
,2011-01-11 17:00,12,126.125,126.125,126.125,126.125,1
,2011-01-11 18:00,12,126,126,126,126,3
,2011-01-11 18:30,12,126.025,126.025,126.025,126.025,2
,2011-01-11 19:30,12,126.2,126.2,126.2,126.2,1
,2011-01-11 20:00,12,126.2,126.2,126.2,126.2,12
,2011-01-11 20:30,12,126.175,126.175,126.175,126.175,1
,2011-01-11 21:30,12,126.175,126.2,126.175,126.2,2
,2011-01-11 23:00,12,126.025,126.025,126.025,126.025,1
,2011-01-12 01:30,12,126.225,126.225,126.225,126.225,2
,2011-01-12 02:30,12,126.225,126.225,126.225,126.225,1
,2011-01-12 03:00,12,126.3,126.3,126.3,126.3,2
,2011-01-12 05:00,12,126.225,126.425,126.225,126.425,16
,2011-01-12 05:30,12,126.25,126.25,126.075,126.075,4
,2011-01-12 07:00,12,126,126,125.875,125.875,4
,2011-01-12 07:30,12,125.825,126,125.7,125.725,13
,2011-01-12 08:00,12,126,126.5,125.95,126.475,21
,2011-01-12 08:30,12,126.5,126.575,126.375,126.4,28
,2011-01-12 09:00,12,126.4,126.5,126.325,126.45,56
,2011-01-12 09:30,12,126.475,126.475,126.05,126.35,85
,2011-01-12 10:00,12,126.2,126.425,126.2,126.225,26
,2011-01-12 10:30,12,126.375,126.675,126.375,126.6,41
,2011-01-12 11:00,12,126.675,126.9,126.625,126.9,42
,2011-01-12 11:30,12,126.9,127.05,126.85,127.05,32
,2011-01-12 12:00,12,126.8,126.9,126.75,126.775,17
,2011-01-12 12:30,12,126.9,127.125,126.8,127,53
,2011-01-12 13:00,12,126.95,127.025,126.95,127.025,5
,2011-01-12 13:30,12,126.9,127.075,126.85,127.075,12
,2011-01-12 14:00,12,127.05,127.1,127.025,127.1,13
,2011-01-12 14:30,12,127.1,127.1,127.1,127.1,2
,2011-01-12 15:00,12,127.15,127.15,127.15,127.15,1
,2011-01-12 15:30,12,127.05,127.05,127.05,127.05,1
,2011-01-12 17:00,13,127.05,127.05,127.05,127.05,1
,2011-01-12 18:00,13,127.075,127.075,127,127,3
,2011-01-12 19:00,13,127.025,127.025,127,127,2
,2011-01-12 19:30,13,127,127,127,127,8
,2011-01-13 01:30,13,127.175,127.175,127.175,127.175,1
,2011-01-13 05:00,13,127.3,127.3,127.3,127.3,3
,2011-01-13 06:00,13,127.175,127.175,127.175,127.175,1
,2011-01-13 06:30,13,127.175,127.175,127.175,127.175,1
,2011-01-13 07:00,13,127.2,127.2,126.95,126.95,2
,2011-01-13 07:30,13,127.15,127.15,127.15,127.15,1
,2011-01-13 08:00,13,127.05,127.25,127.05,127.1,10
,2011-01-13 08:30,13,127,127,126.7,126.7,21
,2011-01-13 09:00,13,126.55,126.65,126.1,126.65,99
,2011-01-13 09:30,13,126.55,126.75,126.4,126.725,34
,2011-01-13 10:00,13,126.7,127,126.65,127,19
,2011-01-13 10:30,13,127.15,127.425,126.95,127.4,28
,2011-01-13 11:00,13,127.475,127.5,127.2,127.2,28
,2011-01-13 11:30,13,127.3,127.325,127.05,127.3,78
,2011-01-13 12:00,13,127.275,127.6,127.25,127.525,10
,2011-01-13 12:30,13,127.525,127.775,127.525,127.6,33
,2011-01-13 13:00,13,127.525,127.625,127.45,127.45,11
,2011-01-13 13:30,13,127.45,127.45,127.375,127.375,4
,2011-01-13 14:30,13,127.325,127.325,127.325,127.325,1
,2011-01-13 15:00,13,127.275,127.275,127.275,127.275,3
,2011-01-13 19:00,14,127.2,127.2,127.175,127.175,3
,2011-01-13 20:00,14,127.3,127.3,127.3,127.3,2
,2011-01-13 20:30,14,127.375,127.375,127.375,127.375,1
,2011-01-14 01:30,14,127.2,127.2,127.2,127.2,1
,2011-01-14 04:00,14,127.225,127.225,127.175,127.175,2
,2011-01-14 06:30,14,127.2,127.2,127.2,127.2,2
,2011-01-14 08:00,14,127.325,127.325,127.2,127.3,5
,2011-01-14 08:30,14,127.25,127.25,127.2,127.2,9
,2011-01-14 09:00,14,127.2,127.25,127.15,127.175,16
,2011-01-14 09:30,14,127.2,127.725,127.15,127.425,29
,2011-01-14 10:00,14,127.6,128.1,127.6,128,42
,2011-01-14 10:30,14,128,128,127.725,127.725,16
,2011-01-14 11:00,14,127.75,127.875,127.475,127.475,23
,2011-01-14 11:30,14,127.35,127.8,127.35,127.75,19
,2011-01-14 12:00,14,127.8,127.9,127.725,127.825,14
,2011-01-14 12:30,14,127.725,127.9,127.6,127.9,87
,2011-01-14 13:00,14,127.8,128.1,127.8,127.95,23
,2011-01-14 13:30,14,127.925,127.95,127.9,127.95,5
,2011-01-17 17:00,18,127.975,128.25,127.975,128.25,3
,2011-01-17 17:30,18,128.225,128.375,128.225,128.375,2
,2011-01-17 18:00,18,128.2,128.4,128.2,128.4,3
,2011-01-17 18:30,18,128.5,128.5,128.5,128.5,2
,2011-01-17 19:30,18,128.45,128.45,128.45,128.45,1
,2011-01-18 04:30,18,128.6,128.6,128.6,128.6,1
,2011-01-18 06:30,18,128.625,128.7,128.625,128.7,2
,2011-01-18 07:00,18,128.6,128.825,128.6,128.775,32
,2011-01-18 07:30,18,128.85,128.875,128.85,128.875,4
,2011-01-18 08:00,18,128.85,128.9,128.85,128.9,6
,2011-01-18 08:30,18,128.975,129.45,128.975,129.45,31
,2011-01-18 09:00,18,129.5,129.525,129,129.475,51
,2011-01-18 09:30,18,129.25,129.9,129.15,129.9,60
,2011-01-18 10:00,18,129.975,130.5,129.975,129.975,95
,2011-01-18 10:30,18,130,130.1,129.45,129.725,63
,2011-01-18 11:00,18,129.5,129.65,129,129.3,55
,2011-01-18 11:30,18,129.325,129.4,129,129.3,49
,2011-01-18 12:00,18,129.15,129.2,128.725,129.025,36
,2011-01-18 12:30,18,129.025,129.125,127.9,128.75,114
,2011-01-18 13:00,18,128.45,128.85,128.45,128.85,24
,2011-01-18 13:30,18,128.675,128.7,128.625,128.625,5
,2011-01-18 14:00,18,128.65,128.725,128.65,128.725,16
,2011-01-18 14:30,18,128.7,128.7,128.7,128.7,3
,2011-01-18 15:00,18,128.7,128.7,128.575,128.575,6
,2011-01-18 15:30,18,128.65,128.65,128.65,128.65,2
,2011-01-18 18:00,19,128.4,128.4,128.4,128.4,1
,2011-01-18 21:00,19,128.4,128.4,128.4,128.4,1
,2011-01-19 02:30,19,128.5,128.575,128.5,128.575,5
,2011-01-19 03:00,19,128.65,128.65,128.65,128.65,10
,2011-01-19 04:30,19,128.325,128.325,128.3,128.3,2
,2011-01-19 05:30,19,128.3,128.3,128.3,128.3,1
,2011-01-19 06:00,19,128.3,128.3,128.3,128.3,3
,2011-01-19 07:00,19,128.525,128.525,128.525,128.525,1
,2011-01-19 08:30,19,128.475,128.55,128.475,128.55,8
,2011-01-19 09:00,19,128.5,128.6,128.3,128.3,17
,2011-01-19 09:30,19,128.25,128.25,127.6,128.05,62
,2011-01-19 10:00,19,128.1,128.3,127.8,128.225,41
,2011-01-19 10:30,19,128.45,128.45,128.075,128.075,10
,2011-01-19 11:00,19,128.025,128.025,127.825,127.9,19
,2011-01-19 11:30,19,127.95,127.95,127.825,127.925,25
,2011-01-19 12:00,19,127.8,127.875,127.575,127.825,48
,2011-01-19 12:30,19,127.975,128.15,127.775,127.975,40
,2011-01-19 13:00,19,128.05,128.05,127.975,127.975,2
,2011-01-19 13:30,19,127.925,127.925,127.925,127.925,1
,2011-01-19 14:00,19,128,128,128,128,1
,2011-01-19 14:30,19,128,128,127.9,128,4
,2011-01-19 15:00,19,127.8,127.8,127.8,127.8,1
,2011-01-19 15:30,19,127.825,127.825,127.825,127.825,1
,2011-01-19 17:00,20,127.625,127.625,127.525,127.525,2
,2011-01-19 18:00,20,127.5,127.5,127.275,127.275,4
,2011-01-19 20:00,20,127.5,127.5,127.5,127.5,1
,2011-01-19 21:30,20,127.65,127.65,127.65,127.65,1
,2011-01-19 23:00,20,127.75,127.75,127.75,127.75,2
,2011-01-19 23:30,20,127.75,127.75,127.75,127.75,1
,2011-01-20 00:30,20,127.825,127.825,127.825,127.825,1
,2011-01-20 07:30,20,127.775,127.8,127.675,127.8,4
,2011-01-20 08:00,20,127.675,127.675,127.525,127.525,13
,2011-01-20 08:30,20,127.65,127.65,127.075,127.1,15
,2011-01-20 09:00,20,127.025,127.175,126.6,126.8,75
,2011-01-20 09:30,20,127,127.3,127,127.225,44
,2011-01-20 10:00,20,127.3,127.475,127.2,127.325,25
,2011-01-20 10:30,20,127.25,127.25,127.175,127.175,3
,2011-01-20 11:00,20,127.35,127.5,127.25,127.375,16
,2011-01-20 11:30,20,127.3,127.425,127.125,127.125,13
,2011-01-20 12:00,20,127.15,127.375,127.15,127.375,14
,2011-01-20 12:30,20,127.075,127.35,126.8,127,81
,2011-01-20 13:00,20,127,127.1,126.925,127.05,42
,2011-01-20 13:30,20,127.1,127.125,127.025,127.05,7
,2011-01-20 14:00,20,127.125,127.125,127.05,127.05,8
,2011-01-20 17:00,21,126.95,126.95,126.95,126.95,1
,2011-01-20 18:00,21,126.85,126.85,126.775,126.775,3
,2011-01-20 20:00,21,126.775,126.775,126.775,126.775,1
,2011-01-21 00:00,21,126.7,126.7,126.7,126.7,1
,2011-01-21 00:30,21,126.7,126.7,126.7,126.7,1
,2011-01-21 02:00,21,126.7,126.7,126.7,126.7,1
,2011-01-21 04:30,21,126.9,126.9,126.9,126.9,1
,2011-01-21 05:30,21,126.925,126.925,126.925,126.925,1
,2011-01-21 07:00,21,126.75,126.75,126.75,126.75,1
,2011-01-21 07:30,21,126.85,126.85,126.85,126.85,1
,2011-01-21 08:30,21,127.225,127.225,127.225,127.225,2
,2011-01-21 09:00,21,126.975,126.975,126.725,126.775,55
,2011-01-21 09:30,21,126.825,126.9,126.5,126.5,53
,2011-01-21 10:00,21,126.65,126.825,126.55,126.75,14
,2011-01-21 10:30,21,126.75,126.9,126.7,126.75,7
,2011-01-21 11:00,21,126.675,126.7,126.6,126.6,4
,2011-01-21 11:30,21,126.5,126.6,126.5,126.575,11
,2011-01-21 12:00,21,126.525,126.55,126.3,126.3,27
,2011-01-21 12:30,21,126.3,126.35,126.25,126.3,14
,2011-01-21 13:00,21,126.425,126.45,126.3,126.45,11
,2011-01-21 13:30,21,126.525,126.575,126.525,126.575,2
,2011-01-24 09:00,24,126.225,126.5,125.8,126.35,30
,2011-01-24 09:30,24,126.25,126.3,126.125,126.25,19
,2011-01-24 10:00,24,126.2,126.2,126.1,126.1,12
,2011-01-24 10:30,24,126.1,126.225,126.075,126.225,31
,2011-01-24 11:00,24,126.05,126.175,126.05,126.175,6
,2011-01-24 11:30,24,126.25,126.3,126.15,126.15,13
,2011-01-24 12:00,24,126.25,126.275,126.225,126.275,3
,2011-01-24 12:30,24,126.15,126.375,126,126.3,36
,2011-01-24 13:00,24,126.425,126.475,126.425,126.45,14
,2011-01-24 14:00,24,126.425,126.425,126.425,126.425,2
,2011-01-24 14:30,24,126.425,126.425,126.425,126.425,4
,2011-01-24 15:30,24,126.3,126.3,126.3,126.3,3
,2011-01-24 18:30,25,126.125,126.125,126.125,126.125,1
,2011-01-24 20:30,25,126.025,126.025,126.025,126.025,1
,2011-01-25 04:30,25,126.275,126.275,126.25,126.25,2
,2011-01-25 08:30,25,126.25,126.45,126.075,126.075,6
,2011-01-25 09:00,25,126.3,126.3,125.925,126.075,9
,2011-01-25 09:30,25,126,126.15,125.9,126.05,37
,2011-01-25 10:00,25,126.075,126.075,125.625,125.675,26
,2011-01-25 10:30,25,125.7,125.7,125.45,125.45,35
,2011-01-25 11:00,25,125.5,125.6,125.5,125.5,10
,2011-01-25 11:30,25,125.5,125.5,125.35,125.35,28
,2011-01-25 12:00,25,125.35,125.525,125.35,125.525,9
,2011-01-25 12:30,25,125.625,125.875,125.525,125.875,11
,2011-01-25 13:00,25,125.8,125.9,125.8,125.875,21
,2011-01-25 13:30,25,125.85,125.85,125.825,125.825,2
,2011-01-25 14:00,25,125.825,125.825,125.8,125.8,3
,2011-01-25 14:30,25,125.8,125.85,125.8,125.8,5
,2011-01-25 15:00,25,125.8,125.8,125.725,125.725,4
,2011-01-25 15:30,25,125.9,125.9,125.9,125.9,5
,2011-01-25 17:00,26,125.9,125.9,125.9,125.9,1
,2011-01-25 18:00,26,125.625,125.625,125.625,125.625,1
,2011-01-26 02:00,26,125.9,125.9,125.9,125.9,1
,2011-01-26 02:30,26,125.9,125.9,125.9,125.9,1
,2011-01-26 03:00,26,125.9,125.9,125.9,125.9,1
,2011-01-26 04:00,26,126,126,126,126,2
,2011-01-26 05:30,26,126.125,126.125,126.125,126.125,1
,2011-01-26 06:30,26,126.1,126.1,126.1,126.1,1
,2011-01-26 07:00,26,126,126,126,126,2
,2011-01-26 07:30,26,126.05,126.05,126.05,126.05,1
,2011-01-26 08:00,26,126.075,126.075,126.075,126.075,1
,2011-01-26 08:30,26,126.075,126.15,126.075,126.15,7
,2011-01-26 09:00,26,126.125,126.175,126.05,126.05,37
,2011-01-26 09:30,26,126.05,126.3,126.025,126.275,30
,2011-01-26 10:00,26,126.275,126.95,126.275,126.575,68
,2011-01-26 10:30,26,126.575,126.85,126.575,126.625,42
,2011-01-26 11:00,26,126.75,126.75,126.675,126.7,10
,2011-01-26 11:30,26,126.65,126.65,126.6,126.625,5
,2011-01-26 12:00,26,126.525,126.775,126.525,126.675,22
,2011-01-26 12:30,26,126.775,127,126.775,127,34
,2011-01-26 13:00,26,126.975,127.05,126.95,126.975,21
,2011-01-26 13:30,26,127,127,126.975,127,5
,2011-01-26 14:00,26,127.025,127.025,126.975,127,8
,2011-01-26 14:30,26,127.025,127.05,127.025,127.05,17
,2011-01-26 15:30,26,127,127,127,127,1
,2011-01-26 17:00,27,126.925,126.925,126.925,126.925,1
,2011-01-26 19:00,27,127,127.05,127,127.05,2
,2011-01-26 19:30,27,127.05,127.05,127.05,127.05,1
,2011-01-26 20:00,27,126.975,127,126.975,127,5
,2011-01-26 21:00,27,127,127,127,127,3
,2011-01-26 23:00,27,126.925,126.925,126.9,126.9,2
,2011-01-26 23:30,27,126.875,126.875,126.875,126.875,1
,2011-01-27 00:00,27,126.825,126.825,126.825,126.825,1
,2011-01-27 01:30,27,126.975,126.975,126.975,126.975,1
,2011-01-27 02:00,27,126.925,126.925,126.825,126.825,7
,2011-01-27 02:30,27,126.8,126.8,126.8,126.8,2
,2011-01-27 03:00,27,126.75,126.75,126.75,126.75,1
,2011-01-27 05:00,27,126.6,126.7,126.6,126.7,2
,2011-01-27 05:30,27,126.775,126.775,126.775,126.775,1
,2011-01-27 07:00,27,126.6,126.6,126.6,126.6,1
,2011-01-27 07:30,27,126.45,126.45,126.45,126.45,1
,2011-01-27 08:00,27,126.4,126.475,126.4,126.475,2
,2011-01-27 08:30,27,126.35,126.6,126.35,126.6,14
,2011-01-27 09:00,27,126.6,126.7,126.2,126.425,52
,2011-01-27 09:30,27,126.4,126.475,126.35,126.45,15
,2011-01-27 10:00,27,126.4,126.525,126.2,126.225,30
,2011-01-27 10:30,27,126.2,126.225,126.1,126.125,15
,2011-01-27 11:00,27,126.225,126.325,126.15,126.325,26
,2011-01-27 11:30,27,126.35,127.225,126.35,127.225,109
,2011-01-27 12:00,27,127.125,127.4,126.6,126.925,52
,2011-01-27 12:30,27,126.925,126.975,126.375,126.45,43
,2011-01-27 13:00,27,126.375,126.4,126.3,126.3,12
,2011-01-27 13:30,27,126.425,126.45,126.425,126.45,5
,2011-01-27 14:00,27,126.575,126.675,126.575,126.675,5
,2011-01-27 14:30,27,126.7,126.7,126.7,126.7,1
,2011-01-27 15:30,27,126.35,126.35,126.35,126.35,1
,2011-01-27 19:30,28,126.375,126.375,126.375,126.375,1
,2011-01-28 03:30,28,126.375,126.375,126.375,126.375,1
,2011-01-28 08:00,28,126.75,127,126.75,127,10
,2011-01-28 08:30,28,126.95,126.95,126.9,126.9,8
,2011-01-28 09:00,28,126.9,127.25,126.825,126.975,40
,2011-01-28 09:30,28,127,127.25,126.9,127.15,64
,2011-01-28 10:00,28,127.25,127.4,127.15,127.4,39
,2011-01-28 10:30,28,127.325,127.375,126.275,126.3,87
,2011-01-28 11:00,28,126.5,127.025,126.5,126.7,46
,2011-01-28 11:30,28,126.725,127,126.725,126.975,3
,2011-01-28 12:00,28,126.95,126.975,126.8,126.925,46
,2011-01-28 12:30,28,126.95,127.375,126.95,127.375,29
,2011-01-28 13:00,28,127.45,127.675,127.375,127.475,36
,2011-01-28 13:30,28,127.425,127.65,127.4,127.65,13
,2011-01-31 09:00,31,127.6,128.425,127.6,128.35,70
,2011-01-31 09:30,31,128.35,128.6,128.1,128.525,43
,2011-01-31 10:00,31,128.6,128.85,128.525,128.525,48
,2011-01-31 10:30,31,128.7,129.1,128.7,129.1,57
,2011-01-31 11:00,31,129.125,129.375,129,129.375,24
,2011-01-31 11:30,31,129.2,129.2,128.725,128.725,44
,2011-01-31 12:00,31,128.65,128.75,128.275,128.65,27
,2011-01-31 12:30,31,128.675,129.225,128.625,129.225,69
,2011-01-31 13:00,31,129.05,129.15,128.95,128.95,19
,2011-01-31 13:30,31,129,129,129,129,3
,2011-01-31 14:00,31,128.95,128.95,128.95,128.95,1
,2011-01-31 14:30,31,128.75,129,128.7,129,3
,2011-01-31 17:00,1,128.875,128.875,128.875,128.875,1
,2011-01-31 22:00,1,128.925,128.925,128.925,128.925,1
,2011-02-01 01:30,1,128.95,129.05,128.95,129.05,2
,2011-02-01 03:00,1,129.05,129.05,129.05,129.05,8
,2011-02-01 03:30,1,129.075,129.075,129.075,129.075,6
,2011-02-01 04:00,1,129.2,129.2,129.125,129.125,5
,2011-02-01 04:30,1,129.25,129.25,129.25,129.25,1
,2011-02-01 06:00,1,129.225,129.225,129.125,129.125,2
,2011-02-01 07:00,1,129.075,129.075,129.075,129.075,1
,2011-02-01 07:30,1,128.5,128.5,128.5,128.5,1
,2011-02-01 08:30,1,128.65,128.65,128.5,128.55,11
,2011-02-01 09:00,1,128.55,128.6,128.425,128.575,28
,2011-02-01 09:30,1,128.75,128.85,128.5,128.85,29
,2011-02-01 10:00,1,128.7,128.925,128.7,128.8,29
,2011-02-01 10:30,1,128.975,129.125,128.975,129.1,19
,2011-02-01 11:00,1,129.1,129.15,128.9,129,9
,2011-02-01 11:30,1,129.05,129.225,128.95,128.95,29
,2011-02-01 12:00,1,129.025,129.025,128.475,128.7,28
,2011-02-01 12:30,1,128.825,129.175,128.7,128.85,57
,2011-02-01 13:00,1,128.875,128.925,128.875,128.925,2
,2011-02-01 13:30,1,128.925,128.925,128.925,128.925,2
,2011-02-01 14:00,1,128.925,128.925,128.925,128.925,3
,2011-02-01 14:30,1,128.925,128.95,128.925,128.95,2
,2011-02-01 15:30,1,128.95,128.95,128.95,128.95,1
,2011-02-01 19:00,2,129.2,129.2,129.2,129.2,1
,2011-02-01 19:30,2,129.2,129.2,129.2,129.2,3
,2011-02-01 20:30,2,129.25,129.25,129.25,129.25,1
,2011-02-01 21:00,2,129.275,129.275,129.275,129.275,4
,2011-02-02 06:00,2,129.1,129.1,129.1,129.1,1
,2011-02-02 07:00,2,129.125,129.125,129.125,129.125,1
,2011-02-02 07:30,2,129.05,129.05,129.05,129.05,1
,2011-02-02 08:30,2,129.425,129.55,129.35,129.525,29
,2011-02-02 09:00,2,129.25,129.375,128.425,128.95,42
,2011-02-02 09:30,2,128.775,128.775,128.15,128.3,88
,2011-02-02 10:00,2,128.25,128.5,128.1,128.325,37
,2011-02-02 10:30,2,128.325,128.325,126.775,127.3,134
,2011-02-02 11:00,2,127.05,127.05,126.25,126.425,163
,2011-02-02 11:30,2,126.5,126.5,125.9,126.475,170
,2011-02-02 12:00,2,126.3,126.725,126.3,126.6,42
,2011-02-02 12:30,2,126.725,127.575,126.725,127.5,103
,2011-02-02 13:00,2,127.35,127.35,127.25,127.25,10
,2011-02-02 13:30,2,127.325,127.4,127.275,127.4,10
,2011-02-02 14:00,2,127.4,127.4,127.4,127.4,7
,2011-02-02 15:00,2,127.475,127.55,127.475,127.55,5
,2011-02-02 17:00,3,127.4,127.4,127.4,127.4,2
,2011-02-02 17:30,3,127.05,127.05,127.05,127.05,2
,2011-02-02 18:30,3,127.025,127.025,127.025,127.025,1
,2011-02-02 19:00,3,126.95,126.95,126.875,126.875,4
,2011-02-02 20:00,3,126.95,126.95,126.95,126.95,1
,2011-02-02 21:30,3,126.9,126.9,126.875,126.875,2
,2011-02-03 03:30,3,126.8,126.8,126.8,126.8,1
,2011-02-03 05:30,3,126.6,126.6,126.6,126.6,1
,2011-02-03 07:30,3,127.1,127.15,126.975,126.975,4
,2011-02-03 08:00,3,126.875,127.325,126.875,127.325,8
,2011-02-03 09:00,3,126.875,126.875,126.05,126.3,77
,2011-02-03 09:30,3,126.3,126.625,126.175,126.5,77
,2011-02-03 10:00,3,126.6,126.6,126.425,126.5,51
,2011-02-03 10:30,3,126.5,126.6,126.425,126.475,47
,2011-02-03 11:00,3,126.425,126.55,126.425,126.525,15
,2011-02-03 11:30,3,126.475,126.875,126.475,126.875,45
,2011-02-03 12:00,3,126.875,127.4,126.85,126.85,62
,2011-02-03 12:30,3,126.9,127.4,126.85,127.3,93
,2011-02-03 13:00,3,127.275,127.275,127.2,127.2,6
,2011-02-03 14:30,3,127.2,127.2,127.2,127.2,1
,2011-02-03 17:00,4,126.325,127.125,126.325,127.125,4
,2011-02-03 19:00,4,126.925,126.925,126.925,126.925,7
,2011-02-03 21:00,4,126.925,126.925,126.85,126.85,6
,2011-02-03 21:30,4,126.9,126.9,126.9,126.9,1
,2011-02-03 23:00,4,127,127.05,127,127.05,4
,2011-02-04 00:30,4,126.95,126.95,126.95,126.95,1
,2011-02-04 01:00,4,127.075,127.1,127.075,127.1,3
,2011-02-04 01:30,4,127.125,127.125,127.125,127.125,1
,2011-02-04 03:00,4,126.875,126.875,126.875,126.875,1
,2011-02-04 04:30,4,126.875,126.875,126.875,126.875,1
,2011-02-04 06:30,4,127,127,127,127,1
,2011-02-04 08:00,4,127.025,127.025,127.025,127.025,1
,2011-02-04 08:30,4,127.275,127.275,127.275,127.275,5
,2011-02-04 09:00,4,127.275,127.275,126.65,126.875,15
,2011-02-04 09:30,4,126.875,126.9,126.55,126.65,21
,2011-02-04 10:00,4,126.675,126.675,126.5,126.6,7
,2011-02-04 10:30,4,126.65,126.8,126.65,126.75,8
,2011-02-04 11:00,4,126.9,126.975,126.9,126.95,8
,2011-02-04 11:30,4,126.9,126.9,126.85,126.85,4
,2011-02-04 12:00,4,126.675,126.8,126.675,126.8,3
,2011-02-04 12:30,4,126.75,126.925,126.55,126.65,53
,2011-02-04 13:00,4,126.65,126.8,126.65,126.775,37
,2011-02-04 13:30,4,126.75,126.75,126.75,126.75,1
,2011-02-07 09:00,7,126.6,126.75,126.35,126.7,59
,2011-02-07 09:30,7,126.625,127.425,126.6,127.025,55
,2011-02-07 10:00,7,127.075,127.15,126.5,126.5,26
,2011-02-07 10:30,7,126.425,126.55,126.425,126.55,8
,2011-02-07 11:00,7,126.6,126.725,126.575,126.575,35
,2011-02-07 11:30,7,126.45,126.625,126.425,126.625,22
,2011-02-07 12:00,7,126.55,126.65,126.5,126.65,9
,2011-02-07 12:30,7,126.575,126.575,126.325,126.4,50
,2011-02-07 13:00,7,126.3,126.3,125.925,126.075,52
,2011-02-07 13:30,7,126.075,126.075,126,126,3
,2011-02-07 14:00,7,126,126,126,126,7
,2011-02-07 14:30,7,126,126,126,126,2
,2011-02-07 15:00,7,126,126,126,126,5
,2011-02-07 15:30,7,126,126,126,126,1
,2011-02-07 17:30,8,125.85,125.85,125.85,125.85,1
,2011-02-07 19:00,8,125.8,125.85,125.775,125.85,4
,2011-02-07 19:30,8,125.85,125.85,125.75,125.75,16
,2011-02-07 20:00,8,125.975,125.975,125.975,125.975,1
,2011-02-07 23:30,8,125.825,125.825,125.825,125.825,1
,2011-02-08 00:30,8,126,126,126,126,5
,2011-02-08 01:00,8,125.925,125.925,125.925,125.925,1
,2011-02-08 02:00,8,125.925,125.925,125.925,125.925,1
,2011-02-08 03:00,8,125.95,125.95,125.925,125.925,3
,2011-02-08 03:30,8,126.025,126.025,126.025,126.025,1
,2011-02-08 04:00,8,125.925,125.975,125.925,125.975,3
,2011-02-08 04:30,8,125.9,125.9,125.9,125.9,1
,2011-02-08 05:30,8,125.95,125.95,125.95,125.95,1
,2011-02-08 06:00,8,125.95,125.95,125.875,125.875,2
,2011-02-08 06:30,8,125.85,125.85,125.825,125.825,2
,2011-02-08 07:30,8,126,126,126,126,1
,2011-02-08 08:00,8,125.9,125.95,125.9,125.95,5
,2011-02-08 08:30,8,126.1,126.275,126.1,126.225,12
,2011-02-08 09:00,8,126.275,126.525,126.225,126.4,47
,2011-02-08 09:30,8,126.375,126.475,126.225,126.45,34
,2011-02-08 10:00,8,126.475,126.9,126.4,126.85,19
,2011-02-08 10:30,8,126.8,126.85,126.575,126.575,14
,2011-02-08 11:00,8,126.575,126.65,126.425,126.425,40
,2011-02-08 11:30,8,126.35,126.45,125.825,125.825,46
,2011-02-08 12:00,8,125.85,125.9,125.8,125.825,27
,2011-02-08 12:30,8,125.8,125.975,125.7,125.875,65
,2011-02-08 13:00,8,125.875,125.975,125.85,125.85,11
,2011-02-08 14:00,8,125.9,125.9,125.9,125.9,1
,2011-02-08 15:30,8,126,126.075,126,126.075,3
,2011-02-08 17:00,9,126.15,126.15,126.15,126.15,1
,2011-02-08 18:30,9,125.975,125.975,125.975,125.975,1
,2011-02-09 03:00,9,126.3,126.3,126.275,126.275,7
,2011-02-09 04:30,9,126.15,126.15,126.15,126.15,1
,2011-02-09 05:00,9,126.075,126.075,126.075,126.075,3
,2011-02-09 05:30,9,126.05,126.05,126,126,5
,2011-02-09 06:30,9,126,126,125.9,125.9,10
,2011-02-09 07:00,9,125.9,125.9,125.9,125.9,7
,2011-02-09 07:30,9,125.825,126.3,125.825,126.3,7
,2011-02-09 08:00,9,126.325,126.45,126.325,126.375,16
,2011-02-09 08:30,9,126.225,126.4,126.1,126.3,25
,2011-02-09 09:00,9,126.4,126.4,125.975,126.15,38
,2011-02-09 09:30,9,126.175,126.25,125.025,125.175,229
,2011-02-09 10:00,9,125.175,125.425,125.075,125.25,104
,2011-02-09 10:30,9,125.25,125.275,125.125,125.125,33
,2011-02-09 11:00,9,125.175,125.35,125.125,125.225,27
,2011-02-09 11:30,9,125.4,125.425,125.2,125.225,29
,2011-02-09 12:00,9,125.275,125.275,125.025,125.05,158
,2011-02-09 12:30,9,125.05,125.325,124.825,124.825,203
,2011-02-09 13:00,9,124.875,124.875,124.8,124.825,29
,2011-02-09 13:30,9,124.825,124.825,124.725,124.725,10
,2011-02-09 14:00,9,124.725,124.75,124.725,124.75,5
,2011-02-09 14:30,9,124.875,125,124.85,125,4
,2011-02-09 15:00,9,124.95,125,124.9,124.9,8
,2011-02-09 15:30,9,124.9,124.95,124.9,124.95,12
,2011-02-09 17:30,10,125,125,125,125,1
,2011-02-09 18:30,10,125.075,125.075,125.05,125.05,4
,2011-02-09 19:00,10,124.9,124.9,124.9,124.9,2
,2011-02-10 01:00,10,125,125.075,125,125.075,4
,2011-02-10 02:30,10,124.825,124.825,124.775,124.775,14
,2011-02-10 03:00,10,124.8,124.8,124.8,124.8,2
,2011-02-10 04:30,10,124.8,124.8,124.8,124.8,1
,2011-02-10 05:30,10,124.675,124.7,124.675,124.7,2
,2011-02-10 06:00,10,124.65,124.65,124.65,124.65,1
,2011-02-10 06:30,10,124.65,124.7,124.65,124.65,7
,2011-02-10 07:00,10,124.7,125,124.7,125,4
,2011-02-10 07:30,10,125.1,125.375,125.1,125.375,7
,2011-02-10 08:00,10,125.475,125.525,125.35,125.35,22
,2011-02-10 08:30,10,125.25,125.35,125.25,125.35,13
,2011-02-10 09:00,10,125.15,125.15,124.825,125.15,176
,2011-02-10 09:30,10,125.025,125.575,124.975,125.5,77
,2011-02-10 10:00,10,125.475,126.575,125.475,126.1,104
,2011-02-10 10:30,10,126.1,126.175,125.8,126.175,67
,2011-02-10 11:00,10,126.175,126.275,125.95,126.125,15
,2011-02-10 11:30,10,126.05,126.1,126.05,126.1,17
,2011-02-10 12:00,10,126.075,127.1,126.075,126.625,55
,2011-02-10 12:30,10,126.6,126.825,126.5,126.7,40
,2011-02-10 13:00,10,126.75,126.75,126.55,126.55,17
,2011-02-10 13:30,10,126.825,126.825,126.825,126.825,5
,2011-02-10 14:00,10,126.625,126.625,126.625,126.625,1
,2011-02-10 14:30,10,126.775,126.775,126.75,126.775,4
,2011-02-10 15:00,10,126.85,126.85,126.825,126.825,4
,2011-02-11 01:30,11,126.75,126.75,126.75,126.75,1
,2011-02-11 02:00,11,126.75,126.75,126.75,126.75,3
,2011-02-11 02:30,11,126.95,127.025,126.95,127.025,5
,2011-02-11 04:00,11,126.825,126.825,126.825,126.825,4
,2011-02-11 04:30,11,126.825,126.825,126.825,126.825,1
,2011-02-11 06:00,11,126.95,126.95,126.95,126.95,1
,2011-02-11 06:30,11,126.95,126.95,126.95,126.95,1
,2011-02-11 07:00,11,126.85,126.85,126.825,126.825,5
,2011-02-11 08:30,11,126.825,126.825,126.65,126.65,36
,2011-02-11 09:00,11,126.6,126.775,126.3,126.55,53
,2011-02-11 09:30,11,126.575,127.05,126.575,127,57
,2011-02-11 10:00,11,127.025,127.275,126.925,127.275,64
,2011-02-11 10:30,11,127.3,127.35,127.1,127.1,36
,2011-02-11 11:00,11,127.2,127.2,126.8,127.125,37
,2011-02-11 11:30,11,127.15,127.75,127.15,127.65,47
,2011-02-11 12:00,11,127.7,127.825,127.575,127.75,38
,2011-02-11 12:30,11,127.725,127.775,127.325,127.75,110
,2011-02-11 13:00,11,127.725,127.775,127.625,127.675,52
,2011-02-11 13:30,11,127.775,127.9,127.775,127.9,15
,2011-02-14 09:00,14,128.025,129.075,127.925,129.05,306
,2011-02-14 09:30,14,129,129.075,128.825,129,81
,2011-02-14 10:00,14,129.05,129.2,128.975,129.15,59
,2011-02-14 10:30,14,129.15,129.15,129,129,37
,2011-02-14 11:00,14,129.025,129.15,129.025,129.1,22
,2011-02-14 11:30,14,129.125,129.675,129.125,129.625,93
,2011-02-14 12:00,14,129.6,129.975,129.6,129.75,45
,2011-02-14 12:30,14,129.75,129.975,129.35,129.975,63
,2011-02-14 13:00,14,129.95,129.975,129.8,129.825,41
,2011-02-14 13:30,14,129.85,129.875,129.825,129.825,6
,2011-02-14 14:00,14,129.85,129.85,129.85,129.85,1
,2011-02-14 14:30,14,129.9,130,129.9,130,3
,2011-02-14 15:30,14,129.875,129.875,129.875,129.875,1
,2011-02-14 17:00,15,129.875,130,129.775,129.775,5
,2011-02-14 17:30,15,129.8,129.85,129.8,129.85,2
,2011-02-14 18:00,15,129.675,129.675,129.6,129.6,6
,2011-02-14 18:30,15,129.6,129.6,129.6,129.6,2
,2011-02-14 19:00,15,129.6,129.6,129.6,129.6,10
,2011-02-14 19:30,15,129.6,129.6,129.6,129.6,2
,2011-02-14 20:00,15,129.725,129.725,129.725,129.725,1
,2011-02-14 20:30,15,129.8,129.8,129.8,129.8,2
,2011-02-14 21:30,15,129.7,129.7,129.7,129.7,4
,2011-02-14 22:00,15,129.675,129.7,129.675,129.7,2
,2011-02-14 23:00,15,129.85,129.85,129.85,129.85,1
,2011-02-14 23:30,15,129.85,129.85,129.85,129.85,1
,2011-02-15 01:00,15,129.975,129.975,129.975,129.975,2
,2011-02-15 01:30,15,130,130,130,130,2
,2011-02-15 02:30,15,130,130.45,130,130.45,26
,2011-02-15 05:30,15,129.9,130.05,129.9,130.05,2
,2011-02-15 06:00,15,130.025,130.025,130.025,130.025,1
,2011-02-15 06:30,15,130.175,130.175,130.175,130.175,4
,2011-02-15 07:30,15,130.125,130.15,129.9,130.15,7
,2011-02-15 08:00,15,130.15,130.175,130.125,130.125,8
,2011-02-15 08:30,15,130.3,131.125,130.3,131.1,64
,2011-02-15 09:00,15,130.85,130.95,130.475,130.725,46
,2011-02-15 09:30,15,130.725,130.75,130.3,130.35,70
,2011-02-15 10:00,15,130.275,130.7,130.25,130.7,58
,2011-02-15 10:30,15,130.6,130.8,130.375,130.375,38
,2011-02-15 11:00,15,130.425,130.625,129.8,129.8,47
,2011-02-15 11:30,15,129.8,130.325,129.725,130.15,37
,2011-02-15 12:00,15,129.975,129.975,129.725,129.875,32
,2011-02-15 12:30,15,129.9,130.2,129.9,130.2,26
,2011-02-15 13:00,15,130.075,130.25,130.075,130.25,15
,2011-02-15 13:30,15,130.25,130.375,130.2,130.275,13
,2011-02-15 14:00,15,130.375,130.375,130.225,130.325,8
,2011-02-15 14:30,15,130.2,130.275,130.2,130.275,2
,2011-02-15 15:00,15,130.2,130.2,130.2,130.2,1
,2011-02-15 17:30,16,130.3,130.3,130.3,130.3,1
,2011-02-15 18:30,16,130.4,130.4,130.4,130.4,1
,2011-02-15 19:30,16,130.425,130.425,130.425,130.425,1
,2011-02-15 20:00,16,130.425,130.425,130.425,130.425,3
,2011-02-15 20:30,16,130.475,130.6,130.475,130.6,5
,2011-02-15 22:30,16,130.55,130.55,130.55,130.55,1
,2011-02-16 00:30,16,130.425,130.425,130.425,130.425,1
,2011-02-16 01:00,16,130.525,130.525,130.425,130.5,4
,2011-02-16 01:30,16,130.5,130.5,130.45,130.45,5
,2011-02-16 02:00,16,130.55,130.55,130.45,130.45,5
,2011-02-16 02:30,16,130.275,130.275,130.275,130.275,1
,2011-02-16 04:30,16,130.675,130.675,130.675,130.675,1
,2011-02-16 06:30,16,130.65,130.65,130.65,130.65,12
,2011-02-16 07:00,16,130.525,130.55,130.525,130.55,3
,2011-02-16 07:30,16,130.55,130.75,130.55,130.75,19
,2011-02-16 08:00,16,130.525,130.525,130.525,130.525,2
,2011-02-16 08:30,16,130.625,130.725,130.625,130.725,8
,2011-02-16 09:00,16,130.775,131.025,130.775,131.025,79
,2011-02-16 09:30,16,131.075,131.85,131.075,131.425,113
,2011-02-16 10:00,16,131.45,131.55,131.2,131.425,69
,2011-02-16 10:30,16,131.5,131.675,131.45,131.6,58
,2011-02-16 11:00,16,131.7,131.7,131.525,131.65,13
,2011-02-16 11:30,16,131.6,131.6,130.975,131,61
,2011-02-16 12:00,16,131.125,131.6,131.125,131.6,45
,2011-02-16 12:30,16,131.45,132.225,131.45,132.15,268
,2011-02-16 13:00,16,132.2,132.2,131.9,131.95,63
,2011-02-16 13:30,16,131.875,131.875,131.825,131.825,6
,2011-02-16 14:00,16,131.775,131.9,131.775,131.9,2
,2011-02-16 14:30,16,131.9,131.975,131.9,131.9,5
,2011-02-16 15:30,16,132.05,132.05,131.95,131.95,8
,2011-02-16 17:00,17,132.05,132.25,132.05,132.25,9
,2011-02-16 17:30,17,132.3,132.575,132.275,132.275,10
,2011-02-16 18:00,17,132.275,132.275,132.2,132.2,7
,2011-02-16 18:30,17,132.225,132.225,132.15,132.2,5
,2011-02-16 19:00,17,132.225,132.225,132.05,132.225,7
,2011-02-16 19:30,17,132.225,132.225,131.9,131.9,6
,2011-02-16 20:00,17,131.9,131.9,131.9,131.9,2
,2011-02-16 20:30,17,132.175,132.175,132.175,132.175,1
,2011-02-16 23:30,17,131.95,131.95,131.95,131.95,1
,2011-02-17 00:00,17,132.275,132.275,132.275,132.275,1
,2011-02-17 01:00,17,132.275,132.275,132.275,132.275,1
,2011-02-17 02:00,17,132.5,132.5,132.5,132.5,1
,2011-02-17 02:30,17,132.525,132.55,132.525,132.55,14
,2011-02-17 03:00,17,132.55,132.55,132.55,132.55,2
,2011-02-17 03:30,17,132.55,132.55,132.55,132.55,6
,2011-02-17 04:00,17,132.55,132.625,132.55,132.625,21
,2011-02-17 04:30,17,132.65,132.7,132.65,132.7,3
,2011-02-17 05:00,17,132.775,132.775,132.775,132.775,2
,2011-02-17 05:30,17,132.875,132.875,132.85,132.875,4
,2011-02-17 06:00,17,132.775,132.775,132.775,132.775,1
,2011-02-17 07:00,17,132.175,132.175,132.175,132.175,1
,2011-02-17 07:30,17,132.5,132.65,132.5,132.65,3
,2011-02-17 08:00,17,132.55,132.55,132.55,132.55,7
,2011-02-17 08:30,17,132.45,132.625,132.45,132.625,15
,2011-02-17 09:00,17,132.45,132.475,131.4,131.55,182
,2011-02-17 09:30,17,131.6,131.75,131.425,131.6,105
,2011-02-17 10:00,17,131.675,131.9,131.6,131.9,34
,2011-02-17 10:30,17,131.9,131.95,131.85,131.85,141
,2011-02-17 11:00,17,131.85,131.875,131.7,131.85,124
,2011-02-17 11:30,17,131.85,132.125,131.85,132.1,54
,2011-02-17 12:00,17,132.05,132.3,131.925,132.275,118
,2011-02-17 12:30,17,132.25,132.45,132.175,132.375,54
,2011-02-17 13:00,17,132.375,132.4,132.2,132.2,10
,2011-02-17 13:30,17,132.25,132.275,132.25,132.275,3
,2011-02-17 14:00,17,132.325,132.375,132.325,132.375,3
,2011-02-17 14:30,17,132.25,132.275,132.25,132.275,3
,2011-02-17 15:30,17,132.2,132.275,132.2,132.275,8
,2011-02-17 18:00,18,132.3,132.5,132.225,132.225,5
,2011-02-17 19:00,18,132.3,132.3,132.2,132.2,3
,2011-02-17 20:00,18,132.475,132.475,132.475,132.475,1
,2011-02-18 00:30,18,132.35,132.35,132.35,132.35,1
,2011-02-18 02:30,18,132.45,132.5,132.45,132.5,13
,2011-02-18 03:00,18,132.525,132.6,132.35,132.55,18
,2011-02-18 04:00,18,132.35,132.35,132.35,132.35,1
,2011-02-18 06:00,18,132.5,132.5,132.5,132.5,1
,2011-02-18 06:30,18,132.525,132.6,132.525,132.6,9
,2011-02-18 07:00,18,132.45,132.45,132.45,132.45,3
,2011-02-18 07:30,18,132.6,132.625,132.6,132.625,3
,2011-02-18 08:00,18,132.65,132.675,132.475,132.475,9
,2011-02-18 08:30,18,132.225,132.225,132.175,132.175,10
,2011-02-18 09:00,18,132.125,132.125,131.8,131.875,60
,2011-02-18 09:30,18,131.875,132.35,131.8,132.225,68
,2011-02-18 10:00,18,132.35,132.35,131.6,131.8,73
,2011-02-18 10:30,18,131.7,131.75,131.35,131.75,58
,2011-02-18 11:00,18,131.75,131.75,131.5,131.575,22
,2011-02-18 11:30,18,131.625,131.625,131.45,131.45,7
,2011-02-18 12:00,18,131.425,131.75,131.125,131.75,45
,2011-02-18 12:30,18,131.65,131.75,131.5,131.75,60
,2011-02-18 13:00,18,131.825,131.9,131.775,131.875,13
,2011-02-18 13:30,18,131.9,131.95,131.85,131.85,3
,2011-02-21 17:00,22,131.675,132.125,131.675,131.8,13
,2011-02-21 17:30,22,131.825,131.825,131.825,131.825,1
,2011-02-21 18:00,22,131.8,131.8,131.6,131.6,3
,2011-02-21 18:30,22,131.575,131.575,131.575,131.575,1
,2011-02-21 19:30,22,131.7,131.7,131.7,131.7,2
,2011-02-21 20:30,22,131.7,131.775,131.7,131.775,3
,2011-02-21 21:00,22,131.625,131.625,131.625,131.625,2
,2011-02-22 02:30,22,131.575,131.575,131.575,131.575,1
,2011-02-22 05:00,22,131.7,131.7,131.7,131.7,1
,2011-02-22 05:30,22,131.7,131.7,131.7,131.7,1
,2011-02-22 06:00,22,131.75,131.75,131.75,131.75,9
,2011-02-22 06:30,22,131.75,131.8,131.75,131.8,6
,2011-02-22 07:30,22,131.825,131.825,131.825,131.825,1
,2011-02-22 08:00,22,131.575,131.625,131.575,131.575,5
,2011-02-22 08:30,22,131.225,131.25,131.1,131.25,20
,2011-02-22 09:00,22,131.2,131.725,131.2,131.225,69
,2011-02-22 09:30,22,131.175,131.3,130.75,130.75,199
,2011-02-22 10:00,22,130.7,130.775,130.6,130.75,90
,2011-02-22 10:30,22,130.75,130.925,130.475,130.6,94
,2011-02-22 11:00,22,130.525,130.65,130.45,130.6,46
,2011-02-22 11:30,22,130.6,130.85,130.6,130.65,47
,2011-02-22 12:00,22,130.6,130.625,130.45,130.6,21
,2011-02-22 12:30,22,130.6,130.975,130.575,130.725,30
,2011-02-22 13:00,22,130.975,131.3,130.975,131.05,30
,2011-02-22 14:00,22,131.05,131.125,130.975,130.975,8
,2011-02-22 14:30,22,130.875,130.875,130.875,130.875,2
,2011-02-22 15:00,22,130.95,130.95,130.85,130.85,7
,2011-02-22 15:30,22,130.975,130.975,130.975,130.975,1
,2011-02-22 18:00,23,131,131,131,131,1
,2011-02-22 18:30,23,131.1,131.2,131.075,131.075,4
,2011-02-22 19:00,23,130.825,130.825,130.775,130.775,5
,2011-02-22 19:30,23,130.975,130.975,130.975,130.975,1
,2011-02-22 20:30,23,131,131.125,131,131.125,2
,2011-02-22 22:30,23,131.175,131.175,131.175,131.175,1
,2011-02-23 01:30,23,131.175,131.175,131.175,131.175,5
,2011-02-23 02:00,23,131.175,131.175,131.175,131.175,2
,2011-02-23 04:00,23,131.2,131.2,131.2,131.2,1
,2011-02-23 04:30,23,131.225,131.525,131.225,131.525,20
,2011-02-23 05:00,23,131.6,131.7,131.6,131.7,4
,2011-02-23 05:30,23,131.7,131.7,131.7,131.7,2
,2011-02-23 06:00,23,131.7,131.7,131.7,131.7,3
,2011-02-23 07:00,23,131.725,131.725,131.7,131.7,2
,2011-02-23 07:30,23,131.7,131.7,131.7,131.7,2
,2011-02-23 08:00,23,131.725,131.725,131.475,131.475,14
,2011-02-23 08:30,23,131.3,131.3,130.925,131.025,25
,2011-02-23 09:00,23,130.775,130.85,129.375,129.875,233
,2011-02-23 09:30,23,129.9,130.775,129.9,130.725,201
,2011-02-23 10:00,23,130.725,130.875,130.7,130.775,119
,2011-02-23 10:30,23,130.85,130.85,130.425,130.725,53
,2011-02-23 11:00,23,130.75,130.75,130.425,130.55,152
,2011-02-23 11:30,23,130.55,130.55,130.35,130.35,39
,2011-02-23 12:00,23,130.275,130.325,130.025,130.325,20
,2011-02-23 12:30,23,130.2,130.75,130,130.725,184
,2011-02-23 13:00,23,130.725,130.725,130.5,130.5,22
,2011-02-23 13:30,23,130.7,130.7,130.675,130.675,3
,2011-02-23 14:00,23,130.625,130.625,130.625,130.625,1
,2011-02-23 14:30,23,130.65,130.65,130.65,130.65,1
,2011-02-23 15:00,23,130.65,130.675,130.65,130.675,4
,2011-02-23 15:30,23,130.65,130.7,130.6,130.7,8
,2011-02-23 17:00,24,130.775,130.775,130.775,130.775,1
,2011-02-23 17:30,24,130.75,130.75,130.75,130.75,5
,2011-02-23 18:00,24,130.7,130.7,130.7,130.7,3
,2011-02-23 18:30,24,130.2,130.725,130.2,130.725,2
,2011-02-23 19:00,24,130.725,130.725,130.725,130.725,1
,2011-02-23 19:30,24,130.275,130.55,130.275,130.275,3
,2011-02-23 20:00,24,130.35,130.475,130.35,130.475,4
,2011-02-23 23:30,24,130.4,130.4,130.4,130.4,1
,2011-02-24 01:00,24,130.325,130.325,130.325,130.325,1
,2011-02-24 01:30,24,130.325,130.325,130.325,130.325,1
,2011-02-24 02:30,24,130.6,130.6,130.6,130.6,1
,2011-02-24 03:30,24,130.6,130.6,130.6,130.6,2
,2011-02-24 04:30,24,130.625,130.65,130.6,130.65,5
,2011-02-24 05:00,24,130.6,130.6,130.6,130.6,10
,2011-02-24 05:30,24,130.6,130.6,130.6,130.6,1
,2011-02-24 06:30,24,130.6,130.6,130.6,130.6,7
,2011-02-24 07:00,24,130.6,130.6,130.6,130.6,5
,2011-02-24 07:30,24,130.325,130.325,130.325,130.325,7
,2011-02-24 08:00,24,130.65,130.825,130.65,130.825,4
,2011-02-24 08:30,24,130.6,130.85,130.5,130.625,25
,2011-02-24 09:00,24,130.875,131.175,130.6,130.875,80
,2011-02-24 09:30,24,130.9,130.9,130.075,130.35,157
,2011-02-24 10:00,24,130.45,130.9,130.45,130.9,73
,2011-02-24 10:30,24,130.9,131.3,130.5,130.5,162
,2011-02-24 11:00,24,130.55,130.575,130.375,130.5,40
,2011-02-24 11:30,24,130.475,130.925,130.475,130.925,23
,2011-02-24 12:00,24,131,131.225,131,131,25
,2011-02-24 12:30,24,131,131.05,130.85,130.975,28
,2011-02-24 13:00,24,130.95,130.95,130.875,130.925,11
,2011-02-24 13:30,24,130.975,130.975,130.9,130.9,3
,2011-02-24 14:00,24,130.925,130.925,130.925,130.925,2
,2011-02-24 14:30,24,130.825,131,130.8,131,11
,2011-02-24 15:00,24,130.95,130.95,130.95,130.95,1
,2011-02-24 15:30,24,130.95,130.975,130.95,130.975,2
,2011-02-24 22:00,25,131.05,131.05,131.05,131.05,1
,2011-02-25 03:30,25,131.1,131.1,131.1,131.1,1
,2011-02-25 04:00,25,131.125,131.125,131.125,131.125,1
,2011-02-25 04:30,25,131.125,131.125,131.1,131.1,2
,2011-02-25 06:00,25,131.175,131.175,131.175,131.175,1
,2011-02-25 07:00,25,131.225,131.225,131.225,131.225,1
,2011-02-25 07:30,25,131.15,131.375,131.1,131.375,28
,2011-02-25 08:00,25,131.35,131.35,131.15,131.15,8
,2011-02-25 08:30,25,131.25,131.275,130.975,131.175,27
,2011-02-25 09:00,25,131.05,131.675,131,131.525,109
,2011-02-25 09:30,25,131.5,131.5,131,131.1,88
,2011-02-25 10:00,25,131.15,131.2,130.9,131.05,63
,2011-02-25 10:30,25,131.075,131.075,130.9,131,36
,2011-02-25 11:00,25,131,131.025,130.9,130.9,19
,2011-02-25 11:30,25,131.05,131.1,130.925,131.075,21
,2011-02-25 12:00,25,131.1,131.475,130.975,131.475,49
,2011-02-25 12:30,25,131.475,131.575,131,131.525,106
,2011-02-25 13:00,25,131.55,131.7,131.55,131.6,19
,2011-02-25 13:30,25,131.675,131.75,131.65,131.65,13
,2011-02-28 09:00,28,131.7,133.425,131.7,133.425,256
,2011-02-28 09:30,28,133.35,133.45,133.075,133.2,122
,2011-02-28 10:00,28,133.225,133.5,132.8,132.85,49
,2011-02-28 10:30,28,132.8,132.9,132.5,132.7,87
,2011-02-28 11:00,28,132.75,132.9,132.6,132.6,56
,2011-02-28 11:30,28,132.575,132.625,131.875,131.9,134
,2011-02-28 12:00,28,131.95,131.95,131.575,131.6,93
,2011-02-28 12:30,28,131.65,131.875,130.725,131.725,406
,2011-02-28 13:00,28,131.675,131.825,131.45,131.5,37
,2011-02-28 13:30,28,131.45,131.5,131.425,131.5,3
,2011-02-28 15:00,28,131.6,131.6,131.6,131.6,5
,2011-02-28 15:30,28,131.6,131.6,131.6,131.6,14
,2011-02-28 17:30,1,131.6,131.6,131.6,131.6,1
,2011-02-28 18:00,1,131.725,131.725,131.725,131.725,1
,2011-02-28 18:30,1,131.9,131.9,131.875,131.875,2
,2011-02-28 19:30,1,132,132,131.6,131.6,15
,2011-02-28 20:00,1,131.6,131.975,131.375,131.975,16
,2011-02-28 21:30,1,131.35,131.825,131.35,131.825,2
,2011-02-28 22:00,1,131.45,131.45,131.45,131.45,1
,2011-03-01 00:30,1,131.45,131.45,131.45,131.45,2
,2011-03-01 01:00,1,131.45,131.45,131.45,131.45,2
,2011-03-01 04:00,1,131.875,131.875,131.875,131.875,1
,2011-03-01 05:00,1,131.875,131.875,131.875,131.875,1
,2011-03-01 05:30,1,131.875,131.875,131.875,131.875,1
,2011-03-01 07:00,1,131.775,131.775,131.775,131.775,4
,2011-03-01 07:30,1,131.575,131.575,131.525,131.525,2
,2011-03-01 08:00,1,131.925,131.975,131.85,131.95,22
,2011-03-01 08:30,1,131.775,131.85,131.775,131.85,7
,2011-03-01 09:00,1,131.825,132.1,131.375,131.375,105
,2011-03-01 09:30,1,131.275,131.7,131.225,131.65,84
,2011-03-01 10:00,1,131.6,131.625,130.75,130.825,111
,2011-03-01 10:30,1,130.775,130.775,130.35,130.525,153
,2011-03-01 11:00,1,130.4,130.5,130.275,130.5,72
,2011-03-01 11:30,1,130.475,130.825,130.025,130.2,68
,2011-03-01 12:00,1,130.2,130.2,129.975,130.025,79
,2011-03-01 12:30,1,130.075,130.775,130.075,130.575,133
,2011-03-01 13:00,1,130.625,130.825,130.625,130.65,19
,2011-03-01 13:30,1,130.775,130.775,130.775,130.775,1
,2011-03-01 14:00,1,130.75,130.75,130.75,130.75,1
,2011-03-01 15:00,1,130.7,130.7,130.7,130.7,7
,2011-03-01 15:30,1,130.625,130.675,130.575,130.675,15
,2011-03-01 18:00,2,130.25,130.25,130.25,130.25,4
,2011-03-01 18:30,2,130.6,130.675,130.6,130.675,3
,2011-03-01 21:30,2,130.5,130.5,130.5,130.5,8
,2011-03-01 22:00,2,130.5,130.5,130.5,130.5,1
,2011-03-01 22:30,2,130.5,130.5,130.5,130.5,6
,2011-03-01 23:00,2,130.7,130.725,130.7,130.725,2
,2011-03-02 01:00,2,130.35,130.425,130.325,130.425,3
,2011-03-02 02:00,2,130.3,130.3,130.3,130.3,1
,2011-03-02 03:00,2,130.55,130.625,130,130,17
,2011-03-02 04:00,2,130.9,130.9,130.9,130.9,1
,2011-03-02 07:00,2,130.65,130.65,130.65,130.65,1
,2011-03-02 07:30,2,130.5,130.5,130.5,130.5,2
,2011-03-02 08:00,2,130.625,130.625,130.6,130.625,3
,2011-03-02 08:30,2,130.65,130.9,130.65,130.9,21
,2011-03-02 09:00,2,130.95,131.05,130.3,130.3,103
,2011-03-02 09:30,2,130.175,130.3,129.875,130.25,100
,2011-03-02 10:00,2,130.15,130.325,129.95,130.225,109
,2011-03-02 10:30,2,130.3,130.525,129.975,130.525,66
,2011-03-02 11:00,2,130.3,130.7,130.175,130.7,65
,2011-03-02 11:30,2,130.7,131,130.55,131,76
,2011-03-02 12:00,2,131.05,131.3,131.05,131.3,48
,2011-03-02 12:30,2,131.3,131.675,131.075,131.625,61
,2011-03-02 13:00,2,131.575,131.9,131.575,131.8,23
,2011-03-02 13:30,2,131.7,131.7,131.6,131.6,10
,2011-03-02 14:00,2,131.6,131.725,131.6,131.725,10
,2011-03-02 14:30,2,131.875,132.025,131.725,131.75,21
,2011-03-02 15:00,2,131.75,131.75,131.7,131.7,5
,2011-03-02 15:30,2,131.75,131.85,131.675,131.725,22
,2011-03-02 17:00,3,131.9,131.9,131.9,131.9,2
,2011-03-02 17:30,3,131.9,131.9,131.65,131.65,3
,2011-03-02 18:00,3,131.95,131.95,131.95,131.95,2
,2011-03-02 19:30,3,131.925,131.925,131.925,131.925,1
,2011-03-02 21:30,3,131.825,131.825,131.625,131.625,2
,2011-03-02 22:00,3,131.775,131.775,131.775,131.775,1
,2011-03-02 23:00,3,131.65,131.65,131.65,131.65,2
,2011-03-03 01:30,3,131.65,131.65,131.65,131.65,1
,2011-03-03 03:30,3,131.65,131.65,131.65,131.65,3
,2011-03-03 05:00,3,131.7,131.7,131.7,131.7,1
,2011-03-03 06:30,3,131.85,131.85,131.85,131.85,1
,2011-03-03 07:00,3,131.6,131.625,131.6,131.625,2
,2011-03-03 07:30,3,131.6,131.625,131.6,131.625,2
,2011-03-03 08:00,3,131.575,131.65,131.525,131.65,17
,2011-03-03 08:30,3,131.75,132.3,131.75,131.95,48
,2011-03-03 09:00,3,132,132.275,131.7,131.7,137
,2011-03-03 09:30,3,131.6,131.6,131.15,131.375,93
,2011-03-03 10:00,3,131.45,132.225,131.45,132.175,87
,2011-03-03 10:30,3,132.125,132.125,131.525,131.725,50
,2011-03-03 11:00,3,131.725,131.975,131.725,131.95,58
,2011-03-03 11:30,3,131.9,132.225,131.875,132.2,27
,2011-03-03 12:00,3,132.2,132.2,131.825,131.825,38
,2011-03-03 12:30,3,131.75,132.3,131.675,132.1,57
,2011-03-03 13:00,3,132.275,132.35,132.15,132.225,35
,2011-03-03 13:30,3,132.15,132.3,132.15,132.3,6
,2011-03-03 14:00,3,132.375,132.625,132.375,132.625,61
,2011-03-03 14:30,3,132.8,132.9,132.6,132.6,20
,2011-03-03 15:00,3,132.5,132.75,132.5,132.65,9
,2011-03-03 15:30,3,132.65,132.65,132.65,132.65,1
,2011-03-04 01:00,4,132.65,132.65,132.65,132.65,1
,2011-03-04 02:00,4,132.775,132.775,132.775,132.775,1
,2011-03-04 02:30,4,132.775,132.775,132.775,132.775,1
,2011-03-04 05:30,4,132.625,132.625,132.525,132.525,4
,2011-03-04 06:30,4,132.675,132.7,132.675,132.7,2
,2011-03-04 07:00,4,132.625,132.625,132.625,132.625,5
,2011-03-04 07:30,4,132.35,132.35,132.325,132.325,6
,2011-03-04 08:30,4,132.35,132.475,132.225,132.45,6
,2011-03-04 09:00,4,132.475,132.575,131.35,131.375,144
,2011-03-04 09:30,4,131.3,131.5,131.05,131.5,108
,2011-03-04 10:00,4,131.5,131.65,131.45,131.5,122
,2011-03-04 10:30,4,131.5,131.675,131.4,131.675,47
,2011-03-04 11:00,4,131.5,131.5,131.25,131.35,42
,2011-03-04 11:30,4,131.35,131.9,131.35,131.825,38
,2011-03-04 12:00,4,131.825,132.05,131.775,132.05,26
,2011-03-04 12:30,4,132.05,132.3,131.9,131.9,134
,2011-03-04 13:00,4,131.9,132.1,131.825,131.825,21
,2011-03-04 13:30,4,131.875,131.875,131.825,131.85,20
,2011-03-07 09:00,7,131.775,131.9,131.55,131.9,116
,2011-03-07 09:30,7,131.95,132.025,131.65,131.675,101
,2011-03-07 10:00,7,131.725,131.9,131.675,131.7,51
,2011-03-07 10:30,7,131.725,131.875,131.7,131.725,66
,2011-03-07 11:00,7,131.8,131.9,131.75,131.75,16
,2011-03-07 11:30,7,131.95,131.975,131.95,131.975,7
,2011-03-07 12:00,7,131.95,132.05,131.8,131.95,23
,2011-03-07 12:30,7,132,132.05,131.65,131.675,160
,2011-03-07 13:00,7,131.65,131.875,131.6,131.85,39
,2011-03-07 14:30,7,131.85,131.85,131.85,131.85,1
,2011-03-07 15:00,7,131.825,131.825,131.725,131.725,6
,2011-03-07 18:00,8,131.75,131.75,131.75,131.75,1
,2011-03-08 00:30,8,131.95,131.95,131.95,131.95,5
,2011-03-08 02:00,8,131.95,131.95,131.95,131.95,1
,2011-03-08 03:00,8,131.775,131.775,131.775,131.775,1
,2011-03-08 03:30,8,131.75,131.75,131.75,131.75,1
,2011-03-08 05:30,8,131.875,131.875,131.875,131.875,1
,2011-03-08 06:00,8,131.975,131.975,131.975,131.975,1
,2011-03-08 07:00,8,131.95,131.975,131.95,131.975,3
,2011-03-08 07:30,8,131.9,131.9,131.9,131.9,1
,2011-03-08 08:00,8,132.025,132.225,131.975,132.2,41
,2011-03-08 08:30,8,132.15,132.15,131.85,131.85,28
,2011-03-08 09:00,8,131.875,132.6,131.775,132.6,234
,2011-03-08 09:30,8,132.65,132.675,132.375,132.65,123
,2011-03-08 10:00,8,132.65,132.8,132.55,132.75,61
,2011-03-08 10:30,8,132.625,132.95,132.5,132.875,64
,2011-03-08 11:00,8,132.925,133.1,132.825,133,37
,2011-03-08 11:30,8,133.025,133.1,133,133,13
,2011-03-08 12:00,8,133,133.15,132.95,132.975,43
,2011-03-08 12:30,8,133.05,133.375,133.025,133.225,52
,2011-03-08 13:00,8,133.3,133.375,133.225,133.325,26
,2011-03-08 13:30,8,133.3,133.45,133.275,133.45,12
,2011-03-08 14:00,8,133.375,133.375,133.35,133.35,2
,2011-03-08 14:30,8,133.35,133.4,133.35,133.4,2
,2011-03-08 15:00,8,133.35,133.35,133.35,133.35,5
,2011-03-08 15:30,8,133.4,133.4,133.4,133.4,3
,2011-03-08 17:00,9,133.375,133.425,133.375,133.425,2
,2011-03-08 17:30,9,133.45,133.45,133.45,133.45,2
,2011-03-08 18:00,9,133.45,133.45,133.4,133.4,2
,2011-03-08 18:30,9,133.4,133.4,133.4,133.4,1
,2011-03-08 19:00,9,133.5,133.5,133.5,133.5,2
,2011-03-08 19:30,9,133.575,133.6,133.475,133.6,8
,2011-03-08 20:00,9,133.6,133.625,133.6,133.625,2
,2011-03-08 20:30,9,133.5,133.5,133.325,133.325,18
,2011-03-08 21:00,9,133.3,133.3,133.3,133.3,1
,2011-03-08 23:00,9,133.575,133.575,133.575,133.575,1
,2011-03-08 23:30,9,133.6,133.625,133.6,133.625,3
,2011-03-09 00:00,9,133.625,133.625,133.525,133.525,8
,2011-03-09 02:00,9,133.55,133.55,133.55,133.55,1
,2011-03-09 03:30,9,133.55,133.55,133.55,133.55,1
,2011-03-09 05:00,9,133.5,133.5,133.5,133.5,2
,2011-03-09 05:30,9,133.45,133.45,133.45,133.45,1
,2011-03-09 07:00,9,133.55,133.55,133.55,133.55,2
,2011-03-09 07:30,9,133.55,133.55,133.55,133.55,8
,2011-03-09 08:00,9,133.55,133.65,133.55,133.65,3
,2011-03-09 08:30,9,133.65,133.7,133.375,133.65,48
,2011-03-09 09:00,9,133.725,134.1,133.675,134.1,157
,2011-03-09 09:30,9,134.125,134.3,133.7,133.7,224
,2011-03-09 10:00,9,133.675,134.1,133.525,133.925,95
,2011-03-09 10:30,9,133.875,134.55,133.875,134.55,96
,2011-03-09 11:00,9,134.625,134.95,134.1,134.2,133
,2011-03-09 11:30,9,134.325,134.45,134.175,134.325,31
,2011-03-09 12:00,9,134.4,134.85,134.05,134.225,247
,2011-03-09 12:30,9,134.25,134.75,134.125,134.65,152
,2011-03-09 13:00,9,134.525,134.975,134.475,134.975,63
,2011-03-09 13:30,9,135,135.1,135,135.1,6
,2011-03-09 14:00,9,135.125,135.2,135.125,135.2,16
,2011-03-09 14:30,9,135.2,135.2,135.2,135.2,8
,2011-03-09 15:30,9,135.175,135.175,135.175,135.175,4
,2011-03-09 17:00,10,134.75,134.75,134.725,134.725,5
,2011-03-09 18:00,10,134.8,134.8,134.7,134.7,3
,2011-03-09 19:00,10,134.725,134.725,134.725,134.725,1
,2011-03-09 21:30,10,134.725,134.725,134.725,134.725,1
,2011-03-09 23:00,10,134.725,134.725,134.675,134.675,2
,2011-03-10 05:30,10,134.9,134.9,134.9,134.9,1
,2011-03-10 06:00,10,135,135,134.9,134.9,2
,2011-03-10 06:30,10,135,135.075,135,135.075,2
,2011-03-10 07:00,10,134.9,135,134.7,134.75,7
,2011-03-10 07:30,10,134.9,135.025,134.75,134.75,15
,2011-03-10 08:00,10,135,135,134.625,134.625,16
,2011-03-10 08:30,10,134.675,134.675,133.825,134.35,85
,2011-03-10 09:00,10,134.35,134.375,133.675,133.95,249
,2011-03-10 09:30,10,133.875,134.1,133.525,134.075,130
,2011-03-10 10:00,10,133.975,134.25,133.95,134.25,118
,2011-03-10 10:30,10,134.25,134.3,134.075,134.275,52
,2011-03-10 11:00,10,134.2,134.25,134.025,134.025,47
,2011-03-10 11:30,10,134.025,134.35,133.925,134.35,45
,2011-03-10 12:00,10,134.375,134.425,134.3,134.425,61
,2011-03-10 12:30,10,134.425,134.525,134.05,134.525,144
,2011-03-10 13:00,10,134.55,134.625,134.275,134.525,60
,2011-03-10 13:30,10,134.525,134.525,134.325,134.325,11
,2011-03-10 14:00,10,134.275,134.275,134.275,134.275,8
,2011-03-10 15:00,10,134.25,134.25,134.15,134.15,14
,2011-03-10 15:30,10,134.2,134.2,134.05,134.05,8
,2011-03-10 17:30,11,134.2,134.2,134.2,134.2,1
,2011-03-10 18:00,11,134.35,134.35,134.35,134.35,1
,2011-03-10 20:00,11,134.25,134.25,134.25,134.25,1
,2011-03-10 21:30,11,134.2,134.2,134.2,134.2,1
,2011-03-11 00:00,11,134.35,134.35,134.35,134.35,3
,2011-03-11 01:30,11,134.25,134.25,134.25,134.25,4
,2011-03-11 02:30,11,134.425,134.425,134.425,134.425,1
,2011-03-11 03:30,11,134.475,134.475,134.475,134.475,3
,2011-03-11 04:00,11,134.5,134.5,134.5,134.5,1
,2011-03-11 04:30,11,134.375,134.375,134.25,134.25,6
,2011-03-11 05:00,11,134.3,134.35,134.3,134.35,31
,2011-03-11 05:30,11,134.4,134.5,134.2,134.2,58
,2011-03-11 06:00,11,134.5,134.5,133.725,133.925,22
,2011-03-11 06:30,11,133.95,134.075,133.7,133.7,25
,2011-03-11 07:00,11,133.7,133.7,133.7,133.7,8
,2011-03-11 07:30,11,133.6,133.6,133.25,133.425,30
,2011-03-11 08:00,11,133.6,133.6,133.45,133.45,18
,2011-03-11 08:30,11,133.35,133.4,133.1,133.325,76
,2011-03-11 09:00,11,133.325,133.725,133.075,133.725,180
,2011-03-11 09:30,11,133.725,134.175,133.725,133.925,176
,2011-03-11 10:00,11,133.975,134.225,133.8,134.05,258
,2011-03-11 10:30,11,134.05,134.625,134.05,134.6,122
,2011-03-11 11:00,11,134.65,134.775,134.4,134.775,117
,2011-03-11 11:30,11,134.7,134.975,134.525,134.95,64
,2011-03-11 12:00,11,134.85,135,134.5,134.5,38
,2011-03-11 12:30,11,134.475,134.575,134.15,134.475,239
,2011-03-11 13:00,11,134.675,134.85,134.6,134.85,37
,2011-03-11 13:30,11,134.7,134.875,134.7,134.875,14
,2011-03-14 09:00,14,134.6,134.6,133.625,133.7,206
,2011-03-14 09:30,14,133.75,134.05,133.675,133.85,166
,2011-03-14 10:00,14,133.875,133.95,133.2,133.6,249
,2011-03-14 10:30,14,133.4,133.95,133.3,133.575,141
,2011-03-14 11:00,14,133.725,134,133.5,133.875,163
,2011-03-14 11:30,14,133.9,133.9,133.75,133.75,21
,2011-03-14 12:00,14,133.85,134.075,133.8,133.85,117
,2011-03-14 12:30,14,133.95,134.1,133.65,133.8,223
,2011-03-14 13:00,14,133.775,133.8,133.65,133.725,86
,2011-03-14 13:30,14,133.725,133.725,133.7,133.7,13
,2011-03-14 14:00,14,133.675,133.775,133.675,133.775,5
,2011-03-14 14:30,14,133.7,133.75,133.7,133.75,4
,2011-03-14 15:00,14,133.675,133.675,133.675,133.675,1
,2011-03-14 18:00,15,133.45,133.45,133.425,133.425,3
,2011-03-14 20:00,15,133.575,133.575,133.425,133.425,4
,2011-03-14 20:30,15,133.375,133.375,133.375,133.375,1
,2011-03-14 21:00,15,133.35,133.525,133.35,133.525,4
,2011-03-14 21:30,15,133.3,133.3,132.225,132.225,56
,2011-03-14 22:00,15,132.2,132.35,132.2,132.325,11
,2011-03-14 22:30,15,132.35,132.35,132.025,132.025,12
,2011-03-14 23:30,15,132.075,132.075,132.075,132.075,1
,2011-03-15 01:00,15,132.35,132.4,132.35,132.4,2
,2011-03-15 02:30,15,132.3,132.3,132.225,132.225,3
,2011-03-15 03:30,15,132.325,132.4,132.325,132.4,3
,2011-03-15 04:00,15,132.5,132.675,132.5,132.675,4
,2011-03-15 04:30,15,132.6,132.6,132.55,132.55,2
,2011-03-15 05:00,15,132.55,132.6,132.55,132.6,2
,2011-03-15 05:30,15,132.675,132.675,132.6,132.6,2
,2011-03-15 06:00,15,132.6,132.75,132.6,132.65,7
,2011-03-15 06:30,15,132.775,132.8,132.775,132.8,3
,2011-03-15 07:00,15,132.775,132.8,132.725,132.75,6
,2011-03-15 07:30,15,132.375,132.4,132.125,132.125,10
,2011-03-15 08:00,15,132.1,132.1,131.75,132,77
,2011-03-15 08:30,15,132,132,131.85,132,37
,2011-03-15 09:00,15,132.05,132.125,130.675,130.975,268
,2011-03-15 09:30,15,131.1,131.7,131.1,131.35,489
,2011-03-15 10:00,15,131.275,131.35,130.675,130.825,307
,2011-03-15 10:30,15,130.8,131.2,130.775,130.95,146
,2011-03-15 11:00,15,130.975,131.075,130.8,130.8,80
,2011-03-15 11:30,15,130.9,130.9,130.65,130.65,48
,2011-03-15 12:00,15,130.675,130.675,130.65,130.65,6
,2011-03-15 15:30,15,130.65,130.65,130.65,130.65,21
,2011-03-15 17:00,16,130.4,130.55,130.275,130.275,62
,2011-03-15 17:30,16,130.225,130.275,130.15,130.15,8
,2011-03-15 18:00,16,130.125,130.275,129.975,130.275,22
,2011-03-15 18:30,16,130.1,130.1,130.1,130.1,1
,2011-03-15 19:00,16,130.275,130.275,130.275,130.275,1
,2011-03-15 19:30,16,130.2,130.3,130.125,130.275,5
,2011-03-15 20:30,16,130.175,130.325,130.175,130.325,6
,2011-03-15 21:30,16,130.125,130.125,130.125,130.125,1
,2011-03-15 22:00,16,130.375,130.375,130.375,130.375,1
,2011-03-15 22:30,16,130.3,130.3,130.125,130.125,4
,2011-03-15 23:00,16,130.025,130.025,130.025,130.025,1
,2011-03-16 00:00,16,130.025,130.025,130.025,130.025,4
,2011-03-16 01:00,16,130.075,130.075,130.075,130.075,1
,2011-03-16 01:30,16,130.025,130.025,130.025,130.025,1
,2011-03-16 02:00,16,130.025,130.025,130.025,130.025,2
,2011-03-16 02:30,16,130.025,130.025,130.025,130.025,1
,2011-03-16 03:00,16,130.025,130.025,130.025,130.025,1
,2011-03-16 04:00,16,130.05,130.05,130.05,130.05,1
,2011-03-16 04:30,16,130.025,130.025,130.025,130.025,3
,2011-03-16 05:00,16,130.075,130.075,130.075,130.075,1
,2011-03-16 05:30,16,130.025,130.35,130.025,130.35,5
,2011-03-16 06:00,16,130.3,130.3,130.3,130.3,1
,2011-03-16 06:30,16,130.4,130.4,130.4,130.4,5
,2011-03-16 07:00,16,130.425,130.425,130.15,130.225,6
,2011-03-16 07:30,16,130.175,130.275,130.15,130.275,16
,2011-03-16 08:00,16,130.35,130.425,130.25,130.425,12
,2011-03-16 08:30,16,130.45,131.1,130.45,130.95,84
,2011-03-16 09:00,16,130.9,130.925,130.225,130.55,159
,2011-03-16 09:30,16,130.525,130.575,130.475,130.475,199
,2011-03-16 10:00,16,130.525,130.525,129.825,129.825,233
,2011-03-16 10:30,16,129.95,130.375,129.875,130.125,55
,2011-03-16 11:00,16,130.3,130.3,128.875,129,367
,2011-03-16 11:30,16,128.9,128.9,127.8,128.375,223
,2011-03-16 12:00,16,128.5,128.525,128.2,128.2,69
,2011-03-16 12:30,16,128.25,128.55,127.65,127.65,185
,2011-03-16 13:00,16,127.65,127.825,127.65,127.825,23
,2011-03-16 13:30,16,127.65,127.825,127.65,127.65,38
,2011-03-16 14:00,16,127.65,127.675,127.65,127.65,21
,2011-03-16 14:30,16,127.825,128.025,127.825,127.95,19
,2011-03-16 15:00,16,128,128.3,127.9,127.9,65
,2011-03-16 15:30,16,127.9,128.15,127.8,127.875,57
,2011-03-16 17:00,17,127.975,128.05,127.7,128.05,47
,2011-03-16 17:30,17,128.1,128.2,128,128.2,11
,2011-03-16 18:00,17,128.175,128.225,127.9,127.925,6
,2011-03-16 18:30,17,128.05,128.05,128.05,128.05,2
,2011-03-16 19:00,17,127.85,127.85,127.85,127.85,1
,2011-03-16 19:30,17,127.975,128.05,127.975,128.05,11
,2011-03-16 20:00,17,128.05,128.05,127.825,127.825,3
,2011-03-16 21:00,17,127.9,127.9,127.8,127.8,3
,2011-03-16 21:30,17,128,128.075,128,128.05,16
,2011-03-16 22:00,17,128,128,128,128,2
,2011-03-16 23:00,17,127.95,127.95,127.95,127.95,1
,2011-03-17 00:30,17,127.875,127.95,127.875,127.925,3
,2011-03-17 01:00,17,127.9,127.9,127.8,127.8,4
,2011-03-17 01:30,17,127.975,128,127.975,128,7
,2011-03-17 02:00,17,128,128,128,128,1
,2011-03-17 02:30,17,128.05,128.1,128.05,128.1,7
,2011-03-17 03:00,17,128.05,128.075,128.025,128.025,5
,2011-03-17 05:00,17,127.975,128,127.975,128,5
,2011-03-17 06:30,17,128.1,128.15,128.1,128.15,3
,2011-03-17 07:00,17,128.4,128.5,128.3,128.5,8
,2011-03-17 07:30,17,128.5,128.925,128.5,128.925,16
,2011-03-17 08:00,17,129,129.85,129,129.85,34
,2011-03-17 08:30,17,130.125,130.675,129.625,129.7,53
,2011-03-17 09:00,17,129.675,129.675,129.125,129.2,125
,2011-03-17 09:30,17,129.125,129.275,128.7,129.175,122
,2011-03-17 10:00,17,129.175,129.2,128.6,128.725,98
,2011-03-17 10:30,17,128.6,129.225,128.55,129.05,59
,2011-03-17 11:00,17,129.025,130.1,129.025,130,99
,2011-03-17 11:30,17,130.025,130.2,129.95,130.075,66
,2011-03-17 12:00,17,129.975,130.225,129.95,129.95,54
,2011-03-17 12:30,17,129.925,129.95,129.15,129.275,87
,2011-03-17 13:00,17,129.3,129.35,129.2,129.2,9
,2011-03-17 13:30,17,129.45,129.45,129.45,129.45,2
,2011-03-17 14:00,17,129.575,129.675,129.45,129.625,13
,2011-03-17 14:30,17,129.675,130,129.675,130,6
,2011-03-17 18:00,18,129.5,129.5,129.45,129.45,4
,2011-03-17 18:30,18,129.175,129.25,129.025,129.25,5
,2011-03-17 19:00,18,129.3,129.3,129.3,129.3,1
,2011-03-17 19:30,18,129.15,129.15,129.15,129.15,1
,2011-03-17 20:30,18,129.275,129.275,129.275,129.275,1
,2011-03-17 21:00,18,129.25,129.25,129.25,129.25,2
,2011-03-17 21:30,18,129.15,129.2,129.125,129.125,3
,2011-03-17 22:30,18,129.175,129.175,129.175,129.175,2
,2011-03-17 23:00,18,129.125,129.125,129.125,129.125,2
,2011-03-17 23:30,18,129.1,129.1,129.1,129.1,1
,2011-03-18 00:00,18,129.525,129.525,129.525,129.525,1
,2011-03-18 01:00,18,129.675,129.675,129.6,129.6,2
,2011-03-18 03:00,18,129.3,129.3,129.3,129.3,1
,2011-03-18 03:30,18,129.3,129.3,129.3,129.3,1
,2011-03-18 04:30,18,129.275,129.275,129.275,129.275,1
,2011-03-18 05:00,18,129.375,129.375,129.375,129.375,1
,2011-03-18 06:00,18,129.275,129.7,129.275,129.7,5
,2011-03-18 06:30,18,129.625,129.625,129.625,129.625,2
,2011-03-18 07:00,18,129.7,130.1,129.7,130.1,4
,2011-03-18 07:30,18,130.5,130.625,130.5,130.575,19
,2011-03-18 08:00,18,130.425,130.575,130.15,130.575,20
,2011-03-18 08:30,18,130.45,130.55,130.1,130.375,21
,2011-03-18 09:00,18,130.35,130.35,129.325,129.35,82
,2011-03-18 09:30,18,129.425,129.475,128.725,129.3,107
,2011-03-18 10:00,18,129.3,129.525,129.125,129.4,30
,2011-03-18 10:30,18,129.175,129.3,129,129.05,56
,2011-03-18 11:00,18,129.075,129.075,128.875,128.925,44
,2011-03-18 11:30,18,128.95,128.975,128.9,128.925,13
,2011-03-18 12:00,18,128.975,129.2,128.975,129.15,16
,2011-03-18 12:30,18,129.175,129.3,129.075,129.175,122
,2011-03-18 13:00,18,129.325,129.575,129.225,129.55,19
,2011-03-18 13:30,18,129.275,129.5,129.25,129.3,8
,2011-03-21 09:00,21,130,130.9,130,130.825,93
,2011-03-21 09:30,21,130.675,130.825,130.125,130.225,107
,2011-03-21 10:00,21,130.2,130.4,130.15,130.4,68
,2011-03-21 10:30,21,130.275,130.4,130.125,130.275,64
,2011-03-21 11:00,21,130.325,130.7,130.1,130.1,87
,2011-03-21 11:30,21,130,130.875,129.95,130.775,59
,2011-03-21 12:00,21,130.775,130.875,130.6,130.8,50
,2011-03-21 12:30,21,130.825,130.975,130.7,130.975,34
,2011-03-21 13:00,21,130.85,130.925,130.8,130.925,5
,2011-03-21 13:30,21,130.9,130.975,130.9,130.975,2
,2011-03-21 15:00,21,130.975,130.975,130.95,130.95,10
,2011-03-21 15:30,21,131.1,131.525,131,131.525,47
,2011-03-21 17:00,22,131.2,131.2,131.125,131.125,10
,2011-03-21 18:00,22,131.1,131.225,131.1,131.225,10
,2011-03-21 18:30,22,131.225,131.225,131.225,131.225,2
,2011-03-21 19:00,22,131.225,131.225,131.225,131.225,1
,2011-03-21 19:30,22,131.225,131.225,131.225,131.225,2
,2011-03-21 20:00,22,131.225,131.225,131.225,131.225,5
,2011-03-21 20:30,22,131.25,131.25,131.25,131.25,1
,2011-03-22 00:30,22,131.5,131.55,131.5,131.55,2
,2011-03-22 02:30,22,131.525,131.525,131.525,131.525,1
,2011-03-22 04:30,22,131.4,131.4,131.4,131.4,1
,2011-03-22 05:30,22,131.625,131.625,131.625,131.625,3
,2011-03-22 06:00,22,131.275,131.275,131.275,131.275,1
,2011-03-22 06:30,22,131.5,131.5,131.5,131.5,1
,2011-03-22 07:00,22,131.6,131.6,131.6,131.6,6
,2011-03-22 07:30,22,131.45,131.5,131.3,131.3,11
,2011-03-22 08:00,22,131.1,131.1,131.1,131.1,1
,2011-03-22 08:30,22,131.1,131.3,131.1,131.1,11
,2011-03-22 09:00,22,131.2,131.2,130.725,130.875,83
,2011-03-22 09:30,22,130.825,130.85,130.4,130.55,77
,2011-03-22 10:00,22,130.525,130.6,130.175,130.525,48
,2011-03-22 10:30,22,130.675,131,130.675,130.95,13
,2011-03-22 11:00,22,130.95,131.4,130.925,131.15,66
,2011-03-22 11:30,22,131.1,131.2,131,131,19
,2011-03-22 12:00,22,130.95,130.975,130.8,130.8,27
,2011-03-22 12:30,22,131,131.55,130.95,131.55,53
,2011-03-22 13:00,22,131.5,131.6,131.425,131.6,9
,2011-03-22 15:30,22,131.35,131.4,131.35,131.4,4
,2011-03-22 17:00,23,131.625,131.625,131.625,131.625,10
,2011-03-22 17:30,23,131.6,131.6,131.6,131.6,1
,2011-03-22 18:00,23,131.4,131.4,131.4,131.4,2
,2011-03-22 19:30,23,131.625,131.625,131.625,131.625,6
,2011-03-22 21:00,23,131.5,131.5,131.5,131.5,1
,2011-03-22 22:30,23,131.45,131.475,131.425,131.475,3
,2011-03-23 01:00,23,131.5,131.5,131.5,131.5,7
,2011-03-23 01:30,23,131.5,131.5,131.5,131.5,3
,2011-03-23 03:30,23,131.625,131.625,131.625,131.625,1
,2011-03-23 05:30,23,131.825,131.825,131.825,131.825,1
,2011-03-23 06:30,23,131.9,132,131.9,132,5
,2011-03-23 07:00,23,131.675,131.675,131.575,131.575,4
,2011-03-23 07:30,23,131.575,131.8,131.575,131.575,7
,2011-03-23 08:00,23,131.275,131.275,131.15,131.2,21
,2011-03-23 08:30,23,131.15,131.2,131.15,131.175,43
,2011-03-23 09:00,23,131.175,131.325,131.05,131.175,168
,2011-03-23 09:30,23,131.25,131.65,131.15,131.575,99
,2011-03-23 10:00,23,131.55,131.55,130.65,130.7,186
,2011-03-23 10:30,23,130.675,131.25,130.4,130.975,147
,2011-03-23 11:00,23,131.175,131.3,130.975,131.2,65
,2011-03-23 11:30,23,131.15,131.225,131.1,131.1,12
,2011-03-23 12:00,23,131.125,131.55,131,131,24
,2011-03-23 12:30,23,131,131.475,130.95,131.475,48
,2011-03-23 13:00,23,131.3,131.45,131.2,131.45,13
,2011-03-23 13:30,23,131.475,131.5,131.475,131.5,8
,2011-03-23 14:30,23,131.5,131.5,131.5,131.5,2
,2011-03-23 15:30,23,131.525,131.725,131.525,131.725,16
,2011-03-23 18:00,24,131.775,131.775,131.775,131.775,5
,2011-03-23 19:00,24,131.975,132.125,131.8,132.125,14
,2011-03-23 20:30,24,132.075,132.125,132.075,132.125,3
,2011-03-23 21:00,24,132.075,132.1,132.075,132.1,2
,2011-03-23 22:30,24,132.325,132.325,132.125,132.125,3
,2011-03-23 23:00,24,131.975,131.975,131.975,131.975,1
,2011-03-24 05:30,24,132.15,132.15,132.15,132.15,1
,2011-03-24 06:00,24,132.2,132.2,132.2,132.2,1
,2011-03-24 06:30,24,132.1,132.1,132.05,132.05,3
,2011-03-24 07:00,24,132.2,132.2,132.2,132.2,1
,2011-03-24 07:30,24,132.325,132.4,132.25,132.4,9
,2011-03-24 08:00,24,132.25,132.5,132.25,132.5,67
,2011-03-24 08:30,24,132.4,132.65,132.4,132.65,13
,2011-03-24 09:00,24,132.7,133,132.625,132.625,30
,2011-03-24 09:30,24,132.75,132.75,132.375,132.65,56
,2011-03-24 10:00,24,132.675,132.75,132.275,132.375,36
,2011-03-24 10:30,24,132.4,132.65,132.4,132.6,21
,2011-03-24 11:00,24,132.575,132.75,132.575,132.6,33
,2011-03-24 11:30,24,132.575,132.65,132.4,132.425,55
,2011-03-24 12:00,24,132.45,132.675,132.3,132.425,41
,2011-03-24 12:30,24,132.4,132.625,132.4,132.625,36
,2011-03-24 13:00,24,132.55,132.55,132.45,132.5,9
,2011-03-24 13:30,24,132.5,132.575,132.5,132.575,2
,2011-03-24 14:00,24,132.65,132.675,132.6,132.6,9
,2011-03-24 17:00,25,132.575,132.775,132.575,132.775,6
,2011-03-24 17:30,25,132.5,132.5,132.5,132.5,1
,2011-03-24 18:00,25,132.425,132.475,132.425,132.425,10
,2011-03-24 19:00,25,132.425,132.425,132.425,132.425,6
,2011-03-24 20:30,25,132.675,132.775,132.675,132.775,4
,2011-03-24 22:00,25,132.8,132.8,132.8,132.8,5
,2011-03-25 01:30,25,132.65,132.65,132.55,132.55,10
,2011-03-25 05:00,25,132.8,132.8,132.8,132.8,1
,2011-03-25 06:00,25,132.875,132.875,132.875,132.875,2
,2011-03-25 06:30,25,132.85,132.85,132.85,132.85,1
,2011-03-25 07:00,25,132.85,132.875,132.85,132.875,5
,2011-03-25 07:30,25,132.475,133.025,132.475,133,28
,2011-03-25 08:00,25,133,133.325,133,133.1,11
,2011-03-25 08:30,25,133.2,133.5,133.15,133.5,19
,2011-03-25 09:00,25,133.5,134.025,133.45,133.925,152
,2011-03-25 09:30,25,134,134.8,133.875,134.625,170
,2011-03-25 10:00,25,134.7,135,134.4,135,90
,2011-03-25 10:30,25,135.1,135.625,134.875,135.075,112
,2011-03-25 11:00,25,134.95,135.1,134.825,134.975,27
,2011-03-25 11:30,25,135,135.075,134.725,134.825,41
,2011-03-25 12:00,25,134.625,134.825,134.4,134.825,25
,2011-03-25 12:30,25,134.6,135.55,134.3,135.475,163
,2011-03-25 13:00,25,135.45,135.625,135.45,135.6,54
,2011-03-25 13:30,25,135.55,135.625,135.55,135.625,2
,2011-03-28 09:00,28,135.2,135.5,134.4,134.55,94
,2011-03-28 09:30,28,134.625,134.95,134.425,134.6,122
,2011-03-28 10:00,28,134.7,134.95,134.7,134.925,32
,2011-03-28 10:30,28,134.875,134.925,134.625,134.825,19
,2011-03-28 11:00,28,134.75,134.9,134.75,134.8,21
,2011-03-28 11:30,28,134.75,134.95,134.725,134.85,18
,2011-03-28 12:00,28,134.8,134.9,134.725,134.8,36
,2011-03-28 12:30,28,134.85,135.2,134.7,135.2,76
,2011-03-28 13:00,28,135.15,135.15,134.9,135.025,13
,2011-03-28 13:30,28,134.85,134.85,134.8,134.8,3
,2011-03-28 15:00,28,134.85,134.85,134.8,134.8,6
,2011-03-28 15:30,28,134.875,134.9,134.725,134.875,7
,2011-03-28 20:00,29,134.925,134.925,134.925,134.925,1
,2011-03-28 20:30,29,134.675,134.675,134.65,134.65,2
,2011-03-28 21:00,29,134.75,134.75,134.75,134.75,1
,2011-03-29 06:00,29,134.8,134.8,134.8,134.8,3
,2011-03-29 06:30,29,134.85,134.9,134.85,134.9,8
,2011-03-29 07:00,29,134.975,134.975,134.975,134.975,1
,2011-03-29 07:30,29,135.175,135.225,135.175,135.225,3
,2011-03-29 08:00,29,135.35,135.5,135.3,135.5,9
,2011-03-29 08:30,29,135.55,135.7,135.475,135.475,25
,2011-03-29 09:00,29,135.65,135.8,135.275,135.75,47
,2011-03-29 09:30,29,135.575,135.65,135.475,135.6,21
,2011-03-29 10:00,29,135.55,135.7,135.225,135.625,61
,2011-03-29 10:30,29,135.55,135.675,135.525,135.55,9
,2011-03-29 11:00,29,135.75,135.75,135.575,135.75,24
,2011-03-29 11:30,29,135.6,135.85,135.55,135.85,10
,2011-03-29 12:00,29,135.9,136.05,135.775,135.875,16
,2011-03-29 12:30,29,135.775,136,135.75,135.75,46
,2011-03-29 13:00,29,135.75,136.05,135.725,136.05,37
,2011-03-29 13:30,29,136.125,136.175,135.95,136.175,11
,2011-03-29 14:00,29,136.275,136.475,136.275,136.45,12
,2011-03-29 14:30,29,136.425,136.425,136.425,136.425,4
,2011-03-29 15:00,29,136.475,136.475,136.475,136.475,1
,2011-03-29 15:30,29,136.325,136.325,136.325,136.325,1
,2011-03-29 17:00,30,136.35,136.625,136.35,136.625,5
,2011-03-29 18:00,30,136.55,136.775,136.55,136.775,11
,2011-03-29 18:30,30,136.525,136.525,136.525,136.525,1
,2011-03-29 19:30,30,136.5,136.5,136.425,136.425,2
,2011-03-29 23:00,30,136.425,136.425,136.425,136.425,1
,2011-03-30 00:00,30,136.65,136.65,136.65,136.65,1
,2011-03-30 07:00,30,136.425,136.5,136.425,136.5,2
,2011-03-30 07:30,30,136.625,136.625,136.625,136.625,1
,2011-03-30 08:00,30,136.725,137,136.725,137,18
,2011-03-30 08:30,30,136.8,137.225,136.8,137,17
,2011-03-30 09:00,30,137.1,137.55,136.2,136.2,76
,2011-03-30 09:30,30,136.2,136.675,135.65,136.325,62
,2011-03-30 10:00,30,136.45,137.025,136.3,136.45,69
,2011-03-30 10:30,30,136.5,137.1,136.5,137.1,26
,2011-03-30 11:00,30,137.05,137.125,136.925,136.975,19
,2011-03-30 11:30,30,136.9,137.35,136.875,137.35,32
,2011-03-30 12:00,30,137.425,137.675,137.35,137.675,58
,2011-03-30 12:30,30,137.6,137.725,137.4,137.425,76
,2011-03-30 13:00,30,137.425,137.55,136.825,136.9,70
,2011-03-30 13:30,30,137,137,137,137,3
,2011-03-30 14:00,30,136.9,137,136.9,137,6
,2011-03-30 14:30,30,137,137,137,137,10
,2011-03-30 15:00,30,137.075,137.075,137.075,137.075,2
,2011-03-30 15:30,30,137.025,137.125,137.025,137.125,16
,2011-03-30 17:00,31,137,137,136.9,136.9,2
,2011-03-30 18:00,31,136.9,136.9,136.9,136.9,7
,2011-03-30 19:00,31,136.7,136.7,136.7,136.7,1
,2011-03-30 19:30,31,136.7,136.8,136.7,136.8,4
,2011-03-30 20:00,31,136.675,136.675,136.675,136.675,2
,2011-03-30 20:30,31,136.675,136.675,136.625,136.625,3
,2011-03-30 22:30,31,136.8,136.8,136.8,136.8,1
,2011-03-31 02:00,31,137.025,137.025,136.85,136.85,2
,2011-03-31 05:30,31,136.7,136.7,136.7,136.7,1
,2011-03-31 06:00,31,136.95,136.95,136.95,136.95,2
,2011-03-31 06:30,31,136.9,136.9,136.9,136.9,1
,2011-03-31 07:00,31,137,137,137,137,5
,2011-03-31 07:30,31,136.875,136.925,136.525,136.9,28
,2011-03-31 08:00,31,136.9,137.425,136.9,137.425,29
,2011-03-31 08:30,31,137.5,138,137.5,137.825,42
,2011-03-31 09:00,31,137.825,137.825,137.275,137.475,60
,2011-03-31 09:30,31,137.4,137.65,136.95,137.65,115
,2011-03-31 10:00,31,137.55,137.625,137.15,137.525,56
,2011-03-31 10:30,31,137.45,137.575,137.325,137.4,56
,2011-03-31 11:00,31,137.4,137.475,137.275,137.3,20
,2011-03-31 11:30,31,137.25,137.4,137.125,137.4,45
,2011-03-31 12:00,31,137.25,137.55,137.225,137.5,35
,2011-03-31 12:30,31,137.475,137.975,137.475,137.975,66
,2011-03-31 13:00,31,137.975,138,137.525,137.525,28
,2011-03-31 13:30,31,137.525,137.525,137.5,137.5,11
,2011-03-31 14:00,31,137.5,137.725,137.5,137.725,8
,2011-03-31 15:30,31,137.5,137.5,137.5,137.5,4
,2011-03-31 17:30,1,137.425,137.475,137.425,137.475,10
,2011-03-31 18:00,1,137.475,137.475,137.45,137.45,5
,2011-03-31 18:30,1,137.45,137.45,137.45,137.45,4
,2011-03-31 19:30,1,137.475,137.475,137.45,137.45,3
,2011-03-31 20:00,1,137.45,137.45,137.45,137.45,1
,2011-03-31 20:30,1,137.45,137.45,137.425,137.425,6
,2011-03-31 21:00,1,137.425,137.425,137.425,137.425,5
,2011-03-31 21:30,1,137.425,137.425,137.425,137.425,3
,2011-03-31 22:00,1,137.425,137.425,137.425,137.425,1
,2011-03-31 23:00,1,137.425,137.425,137.425,137.425,1
,2011-04-01 03:00,1,137.425,137.425,137.425,137.425,1
,2011-04-01 03:30,1,137.425,137.425,137.425,137.425,6
,2011-04-01 07:30,1,137.55,137.55,137.55,137.55,1
,2011-04-01 08:00,1,137.45,137.475,137.45,137.45,8
,2011-04-01 08:30,1,137.425,137.425,137.425,137.425,87
,2011-04-01 09:00,1,137.425,137.8,137.25,137.425,93
,2011-04-01 09:30,1,137.6,137.925,137.45,137.6,95
,2011-04-01 10:00,1,137.65,137.85,137.65,137.75,11
,2011-04-01 10:30,1,137.775,138.1,137.75,138.1,46
,2011-04-01 11:00,1,138.125,138.5,138.125,138.35,116
,2011-04-01 11:30,1,138.425,138.525,138.2,138.275,42
,2011-04-01 12:00,1,138.25,138.275,138.05,138.225,47
,2011-04-01 12:30,1,138.2,138.25,138.125,138.2,12
,2011-04-01 13:00,1,138.25,138.25,138.15,138.15,7
,2011-04-01 13:30,1,138.15,138.2,138.15,138.2,8
,2011-04-04 09:00,4,138.25,138.325,137.3,137.575,79
,2011-04-04 09:30,4,137.5,137.975,137.475,137.725,33
,2011-04-04 10:00,4,137.775,138,137.275,138,60
,2011-04-04 10:30,4,137.95,137.95,137.675,137.775,14
,2011-04-04 11:00,4,137.8,137.85,137.65,137.85,19
,2011-04-04 11:30,4,137.75,137.825,137.725,137.75,7
,2011-04-04 12:00,4,137.7,137.95,137.7,137.85,27
,2011-04-04 12:30,4,137.8,137.8,137.425,137.45,55
,2011-04-04 13:00,4,137.6,137.775,137.525,137.775,9
,2011-04-04 13:30,4,137.8,137.8,137.8,137.8,14
,2011-04-04 14:00,4,137.85,137.85,137.8,137.8,4
,2011-04-04 14:30,4,137.85,137.85,137.8,137.8,2
,2011-04-04 15:00,4,137.8,137.8,137.8,137.8,1
,2011-04-04 15:30,4,137.8,137.8,137.775,137.775,2
,2011-04-04 18:00,5,137.5,137.5,137.5,137.5,4
,2011-04-04 18:30,5,137.6,137.75,137.6,137.75,2
,2011-04-04 19:00,5,137.625,137.75,137.625,137.75,2
,2011-04-04 19:30,5,137.65,137.65,137.6,137.6,4
,2011-04-04 21:00,5,137.75,137.75,137.75,137.75,1
,2011-04-05 00:30,5,137.6,137.6,137.6,137.6,2
,2011-04-05 01:30,5,137.75,137.825,137.75,137.825,14
,2011-04-05 03:30,5,137.675,137.825,137.675,137.825,3
,2011-04-05 07:30,5,137.7,137.7,137.7,137.7,1
,2011-04-05 08:00,5,137.875,137.9,137.7,137.85,15
,2011-04-05 08:30,5,137.775,137.775,137.325,137.325,39
,2011-04-05 09:00,5,137.3,137.6,137.025,137.575,53
,2011-04-05 09:30,5,137.5,137.575,137.425,137.475,51
,2011-04-05 10:00,5,137.475,137.475,137.25,137.375,22
,2011-04-05 10:30,5,137.375,137.525,136.8,137.075,83
,2011-04-05 11:00,5,137.15,137.3,136.625,136.85,63
,2011-04-05 11:30,5,136.8,137,136.35,136.575,40
,2011-04-05 12:00,5,136.55,136.825,136.35,136.625,30
,2011-04-05 12:30,5,136.8,137,136.625,137,27
,2011-04-05 13:00,5,136.925,137,136.725,136.875,18
,2011-04-05 13:30,5,136.7,136.7,136.7,136.7,2
,2011-04-05 14:00,5,136.825,136.825,136.8,136.8,2
,2011-04-05 14:30,5,136.825,136.825,136.725,136.725,14
,2011-04-05 15:00,5,136.7,136.7,136.55,136.55,10
,2011-04-05 17:30,6,136.525,136.55,135.65,136.55,33
,2011-04-05 18:00,6,136.325,136.325,136.225,136.225,3
,2011-04-05 20:00,6,136.4,136.4,136.4,136.4,2
,2011-04-05 21:00,6,136.325,136.325,136.325,136.325,1
,2011-04-06 08:00,6,136.775,136.775,136.775,136.775,1
,2011-04-06 08:30,6,136.85,137.175,136.8,136.8,8
,2011-04-06 09:00,6,137.1,137.125,136.375,136.4,39
,2011-04-06 09:30,6,136.4,136.525,136.075,136.075,53
,2011-04-06 10:00,6,136.025,136.25,135.925,135.925,49
,2011-04-06 10:30,6,136.15,136.4,136.075,136.25,31
,2011-04-06 11:00,6,136.2,136.825,136.2,136.4,22
,2011-04-06 11:30,6,136.4,136.4,135.95,135.95,28
,2011-04-06 12:00,6,136,136.625,136,136.45,37
,2011-04-06 12:30,6,136.15,136.2,135.65,135.65,42
,2011-04-06 13:00,6,135.675,135.725,135.525,135.525,15
,2011-04-06 13:30,6,135.725,135.825,135.725,135.825,3
,2011-04-06 14:00,6,135.675,135.675,135.675,135.675,2
,2011-04-06 14:30,6,135.625,135.625,135.55,135.55,14
,2011-04-06 15:00,6,135.475,135.5,135.475,135.5,2
,2011-04-06 15:30,6,135.425,135.425,135.425,135.425,2
,2011-04-06 17:30,7,135.65,135.75,135.65,135.75,2
,2011-04-06 18:00,7,135.725,135.725,135.725,135.725,7
,2011-04-06 18:30,7,135.725,135.725,135.725,135.725,8
,2011-04-06 19:00,7,135.4,135.4,135.4,135.4,1
,2011-04-06 21:00,7,135.325,135.325,135.325,135.325,1
,2011-04-06 21:30,7,135.3,135.3,135.3,135.3,1
,2011-04-06 22:00,7,135.4,135.5,135.4,135.5,5
,2011-04-06 23:00,7,135.275,135.275,135.275,135.275,4
,2011-04-07 01:00,7,135.275,135.275,135.275,135.275,1
,2011-04-07 06:30,7,135.625,135.875,135.625,135.875,2
,2011-04-07 07:00,7,135.825,135.825,135.825,135.825,1
,2011-04-07 08:00,7,135.675,135.825,135.675,135.825,7
,2011-04-07 08:30,7,135.825,135.825,135.8,135.825,7
,2011-04-07 09:00,7,135.7,135.9,135.7,135.9,17
,2011-04-07 09:30,7,135.85,135.9,135.3,135.5,107
,2011-04-07 10:00,7,135.5,135.6,134.875,134.9,66
,2011-04-07 10:30,7,134.9,135.075,134.5,134.875,45
,2011-04-07 11:00,7,135.075,135.1,134.85,134.95,50
,2011-04-07 11:30,7,135,135.1,134.975,134.975,6
,2011-04-07 12:00,7,135.1,135.1,135.075,135.1,29
,2011-04-07 12:30,7,135.1,135.375,135,135.025,30
,2011-04-07 13:00,7,135.15,135.175,134.975,135,24
,2011-04-07 14:00,7,135.175,135.25,135.175,135.25,7
,2011-04-07 17:00,8,134.9,134.9,134.9,134.9,1
,2011-04-07 21:00,8,135.275,135.275,135.275,135.275,3
,2011-04-07 23:00,8,135,135,135,135,1
,2011-04-08 00:00,8,135,135,135,135,4
,2011-04-08 06:30,8,135.5,135.5,135.5,135.5,1
,2011-04-08 07:30,8,135.225,135.275,135.2,135.275,7
,2011-04-08 08:30,8,135.2,135.3,135.1,135.2,7
,2011-04-08 09:00,8,135.3,135.775,135.225,135.525,55
,2011-04-08 09:30,8,135.55,135.65,135.225,135.225,51
,2011-04-08 10:00,8,135.375,135.375,134.9,134.9,96
,2011-04-08 10:30,8,134.825,135.125,134.8,135.1,22
,2011-04-08 11:00,8,135.175,135.175,134.9,134.9,8
,2011-04-08 11:30,8,134.975,135.125,134.95,134.95,15
,2011-04-08 12:00,8,134.95,135.025,134.95,135,14
,2011-04-08 12:30,8,134.95,135,134.625,134.625,61
,2011-04-08 13:00,8,134.675,134.925,134.675,134.825,20
,2011-04-08 13:30,8,134.85,134.85,134.85,134.85,1
,2011-04-11 09:00,11,134.825,134.85,134.025,134.325,67
,2011-04-11 09:30,11,134.125,134.4,134.125,134.4,25
,2011-04-11 10:00,11,134.425,134.6,134.4,134.5,47
,2011-04-11 10:30,11,134.5,134.5,134.5,134.5,18
,2011-04-11 11:00,11,134.45,134.475,134.325,134.325,8
,2011-04-11 11:30,11,134.325,134.4,134.3,134.4,7
,2011-04-11 12:00,11,134.375,134.425,134.125,134.125,20
,2011-04-11 12:30,11,134.2,134.3,133.85,133.9,38
,2011-04-11 13:00,11,133.975,134,133.85,133.975,16
,2011-04-11 13:30,11,133.975,134.025,133.975,134.025,9
,2011-04-11 14:00,11,133.8,133.8,133.8,133.8,4
,2011-04-11 14:30,11,134,134,134,134,1
,2011-04-11 15:30,11,134,134,134,134,1
,2011-04-11 17:00,12,134.025,134.025,134.025,134.025,5
,2011-04-11 18:00,12,134,134,134,134,1
,2011-04-11 18:30,12,134,134,134,134,1
,2011-04-11 20:00,12,133.85,133.85,133.85,133.85,1
,2011-04-11 21:30,12,133.875,133.875,133.75,133.75,5
,2011-04-11 22:00,12,133.75,133.75,133.75,133.75,3
,2011-04-11 23:00,12,133.65,133.65,133.65,133.65,3
,2011-04-12 01:00,12,133.55,133.55,133.55,133.55,1
,2011-04-12 02:00,12,133.6,133.6,133.6,133.6,1
,2011-04-12 04:30,12,133.9,133.9,133.9,133.9,3
,2011-04-12 05:30,12,133.9,133.9,133.9,133.9,1
,2011-04-12 07:30,12,133.8,133.8,133.55,133.65,15
,2011-04-12 08:00,12,133.7,133.7,133.65,133.65,14
,2011-04-12 08:30,12,133.575,133.575,133.3,133.35,22
,2011-04-12 09:00,12,133.175,133.175,132.8,132.8,49
,2011-04-12 09:30,12,132.75,132.9,132.35,132.9,55
,2011-04-12 10:00,12,132.8,132.85,132.45,132.7,91
,2011-04-12 10:30,12,132.775,132.9,132.625,132.775,18
,2011-04-12 11:00,12,132.8,132.925,132.65,132.65,17
,2011-04-12 11:30,12,132.625,132.625,131.95,132,54
,2011-04-12 12:00,12,131.925,132.025,131.575,131.825,56
,2011-04-12 12:30,12,131.875,132.05,131.7,131.825,63
,2011-04-12 13:00,12,131.825,132.15,131.825,132.15,19
,2011-04-12 13:30,12,132.1,132.1,132.1,132.1,2
,2011-04-12 14:00,12,132.1,132.1,132.1,132.1,2
,2011-04-12 17:00,13,131.95,131.95,131.95,131.95,2
,2011-04-12 17:30,13,132.1,132.1,132.1,132.1,4
,2011-04-12 18:00,13,131.975,131.975,131.975,131.975,1
,2011-04-12 19:00,13,132.1,132.1,132.1,132.1,4
,2011-04-12 19:30,13,132.1,132.1,132.1,132.1,2
,2011-04-12 20:00,13,132.05,132.05,132.05,132.05,2
,2011-04-12 20:30,13,132.05,132.05,132.05,132.05,3
,2011-04-12 22:00,13,131.975,131.975,131.975,131.975,1
,2011-04-12 22:30,13,131.95,131.95,131.95,131.95,1
,2011-04-13 02:30,13,131.95,131.95,131.95,131.95,3
,2011-04-13 03:30,13,132.075,132.1,131.9,131.9,14
,2011-04-13 04:30,13,132.075,132.075,131.9,131.9,5
,2011-04-13 05:00,13,131.875,131.875,131.875,131.875,1
,2011-04-13 05:30,13,132.125,132.125,132.125,132.125,2
,2011-04-13 06:00,13,131.875,131.875,131.875,131.875,1
,2011-04-13 07:30,13,132.125,132.15,132.125,132.15,20
,2011-04-13 08:00,13,132.15,132.2,132,132,45
,2011-04-13 08:30,13,132.2,132.35,132.2,132.35,34
,2011-04-13 09:00,13,132.2,132.35,131.8,131.8,57
,2011-04-13 09:30,13,131.925,131.925,131.525,131.825,51
,2011-04-13 10:00,13,131.875,132.075,131.575,131.575,26
,2011-04-13 10:30,13,131.75,131.8,131.6,131.75,12
,2011-04-13 11:00,13,131.675,132.125,131.55,132.125,19
,2011-04-13 11:30,13,132.125,132.2,131.95,132,34
,2011-04-13 12:00,13,132,132,131.85,131.9,6
,2011-04-13 12:30,13,131.95,132.35,131.875,132.125,43
,2011-04-13 13:00,13,132.05,132.475,132.05,132.475,19
,2011-04-13 13:30,13,132.5,132.6,132.5,132.5,7
,2011-04-13 14:00,13,132.375,132.375,132.375,132.375,1
,2011-04-13 14:30,13,132.4,132.4,132.4,132.4,1
,2011-04-13 15:00,13,132.45,132.45,132.45,132.45,1
,2011-04-13 15:30,13,132.45,132.45,132.45,132.45,2
,2011-04-13 18:00,14,132.3,132.3,132.15,132.15,6
,2011-04-13 18:30,14,132.1,132.1,132.1,132.1,1
,2011-04-13 19:00,14,132.425,132.425,132.425,132.425,1
,2011-04-14 00:30,14,132.45,132.45,132.45,132.45,2
,2011-04-14 01:30,14,132.5,132.5,132.5,132.5,1
,2011-04-14 05:30,14,132.2,132.2,132.2,132.2,4
,2011-04-14 06:00,14,132.1,132.1,132.1,132.1,5
,2011-04-14 06:30,14,132.1,132.15,132.025,132.15,37
,2011-04-14 07:00,14,132.15,132.15,132.15,132.15,21
,2011-04-14 07:30,14,132.15,132.2,132.025,132.15,86
,2011-04-14 08:00,14,132.2,132.475,132.2,132.325,102
,2011-04-14 08:30,14,132.45,132.875,132.45,132.8,45
,2011-04-14 09:00,14,132.75,133.325,132.7,133.325,65
,2011-04-14 09:30,14,133.35,133.425,132.675,132.675,76
,2011-04-14 10:00,14,132.8,132.9,132.625,132.75,25
,2011-04-14 10:30,14,132.75,132.75,132.6,132.6,26
,2011-04-14 11:00,14,132.6,132.6,132.3,132.3,32
,2011-04-14 11:30,14,132.3,132.9,132.175,132.875,58
,2011-04-14 12:00,14,132.825,133.15,132.825,133.15,27
,2011-04-14 12:30,14,133.05,133.05,133,133,13
,2011-04-14 13:00,14,132.975,132.975,132.975,132.975,4
,2011-04-14 13:30,14,133.05,133.05,133.05,133.05,1
,2011-04-14 15:30,14,133.175,133.175,133.175,133.175,1
,2011-04-14 22:00,15,132.9,132.9,132.9,132.9,4
,2011-04-15 07:00,15,132.875,133.15,132.875,133.15,2
,2011-04-15 07:30,15,133.15,133.15,133.15,133.15,1
,2011-04-15 08:00,15,133.15,133.15,133.15,133.15,3
,2011-04-15 08:30,15,132.825,132.825,132.725,132.725,2
,2011-04-15 09:00,15,132.775,132.85,132.65,132.825,10
,2011-04-15 09:30,15,132.875,132.9,132.525,132.525,30
,2011-04-15 10:00,15,132.675,132.675,132.2,132.425,78
,2011-04-15 10:30,15,132.45,132.525,132.3,132.525,38
,2011-04-15 11:00,15,132.35,132.35,132.275,132.3,12
,2011-04-15 11:30,15,132.325,132.4,132.325,132.4,34
,2011-04-15 12:00,15,132.375,132.425,132.275,132.325,23
,2011-04-15 12:30,15,132.3,132.3,132.025,132.075,40
,2011-04-15 13:00,15,132.05,132.2,132,132.2,35
,2011-04-15 13:30,15,132.15,132.15,132.05,132.05,15
,2011-04-18 09:00,18,132.5,132.5,132.2,132.475,173
,2011-04-18 09:30,18,132.375,132.475,132.275,132.35,64
,2011-04-18 10:00,18,132.35,132.45,132.325,132.45,31
,2011-04-18 10:30,18,132.5,132.7,132.475,132.475,36
,2011-04-18 11:00,18,132.625,132.775,132.6,132.65,43
,2011-04-18 11:30,18,132.65,132.725,132.575,132.575,6
,2011-04-18 12:00,18,132.725,132.775,132.65,132.675,29
,2011-04-18 12:30,18,132.65,132.75,132.6,132.625,67
,2011-04-18 13:00,18,132.775,132.775,132.65,132.65,6
,2011-04-18 13:30,18,132.775,132.775,132.775,132.775,7
,2011-04-18 14:00,18,132.7,132.8,132.7,132.8,2
,2011-04-18 14:30,18,132.75,132.75,132.65,132.65,10
,2011-04-18 15:00,18,132.65,132.65,132.65,132.65,3
,2011-04-18 15:30,18,132.625,132.7,132.625,132.7,11
,2011-04-18 18:30,19,132.8,132.8,132.8,132.8,1
,2011-04-18 20:30,19,132.75,132.75,132.75,132.75,7
,2011-04-19 07:30,19,132.7,132.7,132.7,132.7,1
,2011-04-19 08:00,19,132.7,132.7,132.6,132.7,30
,2011-04-19 08:30,19,132.625,132.65,132.5,132.5,58
,2011-04-19 09:00,19,132.5,132.55,132.4,132.55,74
,2011-04-19 09:30,19,132.55,132.55,132.5,132.55,35
,2011-04-19 10:00,19,132.425,132.525,132.4,132.525,21
,2011-04-19 10:30,19,132.5,132.575,132.5,132.575,22
,2011-04-19 11:00,19,132.6,132.675,132.6,132.675,28
,2011-04-19 11:30,19,132.675,132.7,132.625,132.7,15
,2011-04-19 12:00,19,132.725,132.8,132.725,132.775,37
,2011-04-19 12:30,19,132.775,132.825,132.675,132.675,33
,2011-04-19 13:00,19,132.8,132.875,132.7,132.775,17
,2011-04-19 14:00,19,132.85,132.85,132.85,132.85,2
,2011-04-19 15:00,19,132.85,132.85,132.85,132.85,1
,2011-04-19 17:00,20,132.75,132.75,132.7,132.7,13
,2011-04-19 18:00,20,132.75,132.75,132.7,132.7,3
,2011-04-19 18:30,20,132.75,132.8,132.75,132.75,4
,2011-04-19 19:00,20,132.75,132.75,132.75,132.75,1
,2011-04-19 21:00,20,132.75,132.75,132.75,132.75,2
,2011-04-19 22:00,20,132.8,132.8,132.8,132.8,2
,2011-04-20 06:30,20,132.8,132.8,132.8,132.8,9
,2011-04-20 07:30,20,132.85,132.9,132.725,132.725,24
,2011-04-20 08:00,20,132.9,132.9,132.75,132.875,28
,2011-04-20 08:30,20,132.875,132.95,132.85,132.85,37
,2011-04-20 09:00,20,132.9,132.925,132.675,132.7,52
,2011-04-20 09:30,20,132.8,132.8,132.5,132.6,107
,2011-04-20 10:00,20,132.55,132.775,132.4,132.575,93
,2011-04-20 10:30,20,132.75,132.825,132.75,132.825,16
,2011-04-20 11:00,20,132.7,132.725,132.55,132.725,28
,2011-04-20 11:30,20,132.7,132.7,132.425,132.425,35
,2011-04-20 12:00,20,132.5,132.675,132.425,132.425,39
,2011-04-20 12:30,20,132.6,132.8,132.575,132.7,86
,2011-04-20 13:00,20,132.7,132.775,132.7,132.775,15
,2011-04-20 13:30,20,132.625,132.625,132.525,132.525,4
,2011-04-20 14:00,20,132.525,132.75,132.525,132.75,4
,2011-04-20 14:30,20,132.75,132.8,132.75,132.8,11
,2011-04-20 15:30,20,132.775,132.775,132.775,132.775,4
,2011-04-20 17:30,21,132.75,132.75,132.75,132.75,2
,2011-04-20 19:30,21,132.7,132.7,132.7,132.7,1
,2011-04-20 20:30,21,132.55,132.55,132.55,132.55,12
,2011-04-20 21:00,21,132.5,132.5,132.45,132.5,31
,2011-04-20 22:00,21,132.425,132.425,132.35,132.375,25
,2011-04-20 22:30,21,132.375,132.375,132.375,132.375,1
,2011-04-21 00:00,21,132.3,132.3,132.3,132.3,1
,2011-04-21 03:30,21,132.25,132.25,132.25,132.25,2
,2011-04-21 05:00,21,132.45,132.45,132.45,132.45,3
,2011-04-21 07:30,21,132.35,132.35,132.35,132.35,10
,2011-04-21 08:00,21,132.45,132.45,132.125,132.2,72
,2011-04-21 08:30,21,132.2,132.325,132.15,132.325,57
,2011-04-21 09:00,21,132.225,132.325,132.2,132.225,47
,2011-04-21 09:30,21,132.3,132.35,132.225,132.25,33
,2011-04-21 10:00,21,132.275,132.325,132.175,132.2,100
,2011-04-21 10:30,21,132.2,132.3,132.175,132.175,100
,2011-04-21 11:00,21,132.2,132.225,132.15,132.225,30
,2011-04-21 11:30,21,132.225,132.275,132.175,132.25,41