,2009-06-10 12:30,10,95,95,95,95,1
,2009-06-11 10:00,11,95,95,95,95,1
,2009-06-11 11:30,11,95,95,95,95,1
,2009-06-11 13:00,11,95.6,95.6,95.6,95.6,1
,2009-06-30 09:00,30,98.3,98.3,98.3,98.3,1
,2009-06-30 12:00,30,98.6,98.6,98.3,98.3,7
,2009-07-13 10:00,13,102.1,102.1,102.1,102.1,5
,2009-08-14 10:30,14,101.15,101.15,101.15,101.15,3
,2009-08-18 10:00,18,102.4,102.4,102.4,102.4,3
,2009-08-18 10:30,18,102.4,102.4,102.4,102.4,1
,2009-08-18 12:00,18,102,102,102,102,2
,2009-08-19 11:00,19,101.5,101.5,101.5,101.5,1
,2009-08-19 12:00,19,101.725,101.725,101.725,101.725,1
,2009-08-20 09:30,20,102,102,102,102,10
,2009-08-24 10:30,24,102,102.05,102,102.05,3
,2009-08-25 11:30,25,102,102,102,102,1
,2009-08-27 12:30,27,101,101,101,101,3
,2009-08-28 10:00,28,100.7,100.7,100.7,100.7,7
,2009-08-28 12:00,28,100.25,100.25,100.25,100.25,1
,2009-09-01 11:00,1,100.4,100.5,100.4,100.5,4
,2009-09-02 10:00,2,100.35,100.4,100.35,100.4,7
,2009-09-02 12:00,2,101,101,101,101,1
,2009-09-03 08:00,3,101.4,101.4,101.4,101.4,3
,2009-09-03 11:30,3,101.3,101.3,101.3,101.3,1
,2009-09-04 09:30,4,101.1,101.1,101.1,101.1,7
,2009-09-09 09:00,9,101.9,101.9,101.9,101.9,1
,2009-09-10 10:30,10,101.625,101.625,101.625,101.625,1
,2009-09-14 12:30,14,100.5,100.5,100.5,100.5,2
,2009-09-15 10:30,15,100,100,100,100,5
,2009-09-15 11:30,15,100.35,100.35,100.3,100.3,4
,2009-09-15 12:30,15,100.4,100.4,100.4,100.4,1
,2009-09-15 15:30,15,100.6,100.6,100.6,100.6,1
,2009-09-16 08:30,16,100.5,100.5,100.5,100.5,2
,2009-09-16 10:30,16,99.65,99.65,99.65,99.65,1
,2009-09-16 11:30,16,100.6,100.6,100.6,100.6,1
,2009-09-16 12:00,16,100.5,100.5,100.5,100.5,4
,2009-09-17 09:00,17,100.3,100.3,100.3,100.3,1
,2009-09-17 09:30,17,100.35,100.35,100.35,100.35,2
,2009-09-17 11:00,17,99.7,99.85,99.7,99.85,3
,2009-09-17 11:30,17,99.5,99.825,99.5,99.825,6
,2009-09-17 13:00,17,99.7,99.7,99.7,99.7,2
,2009-09-18 10:30,18,99.5,99.5,99.5,99.5,4
,2009-09-18 12:00,18,99.75,99.75,99.75,99.75,3
,2009-09-18 12:30,18,99.9,99.9,99.9,99.9,1
,2009-09-18 13:00,18,100.25,100.25,100.25,100.25,1
,2009-09-21 09:00,21,100,100,100,100,2
,2009-09-21 10:30,21,99.65,99.65,99.65,99.65,5
,2009-09-21 11:30,21,99.8,99.8,99.8,99.8,2
,2009-09-21 12:00,21,99.775,99.85,99.775,99.85,3
,2009-09-21 12:30,21,100,100,100,100,2
,2009-09-22 10:00,22,100.15,100.15,100.15,100.15,3
,2009-09-22 11:00,22,99.5,99.5,99.5,99.5,2
,2009-09-22 11:30,22,99.6,99.6,99.6,99.6,2
,2009-09-22 12:00,22,99.75,99.75,99.75,99.75,2
,2009-09-23 09:00,23,100.2,100.2,100.2,100.2,6
,2009-09-23 09:30,23,100.325,100.5,100.325,100.5,4
,2009-09-23 10:00,23,100.3,100.65,100.3,100.65,14
,2009-09-23 10:30,23,101,101,101,101,3
,2009-09-23 11:30,23,101,101,101,101,3
,2009-09-23 12:00,23,101,101.175,101,101.175,2
,2009-09-23 12:30,23,101.175,101.175,100.2,100.2,11
,2009-09-23 15:30,23,100.3,100.3,100.3,100.3,1
,2009-09-28 09:00,28,98.9,98.9,98.9,98.9,8
,2009-09-28 10:00,28,99.025,99.025,98.9,98.9,5
,2009-09-28 12:00,28,99.3,99.3,99.3,99.3,5
,2009-09-28 12:30,28,99.475,99.475,99.475,99.475,1
,2009-09-29 08:30,29,99.2,99.2,99.2,99.2,1
,2009-09-29 09:00,29,99.2,99.2,99.2,99.2,4
,2009-09-30 09:00,30,98.175,98.175,98.175,98.175,1
,2009-09-30 10:00,30,98.2,98.35,98.2,98.35,6
,2009-09-30 10:30,30,98.4,98.4,98.4,98.4,1
,2009-09-30 11:30,30,98.5,98.6,98.5,98.6,3
,2009-09-30 12:00,30,98.7,98.7,98.7,98.7,1
,2009-09-30 12:30,30,98.8,99,98.8,99,10
,2009-09-30 13:00,30,99,99,99,99,1
,2009-09-30 15:00,30,99.1,99.15,99.1,99.15,5
,2009-09-30 18:00,1,99.2,99.2,99.2,99.2,1
,2009-10-01 08:00,1,99.025,99.025,99.025,99.025,2
,2009-10-01 11:30,1,97.9,97.9,97.9,97.9,1
,2009-10-01 12:30,1,97.65,97.75,97.65,97.65,6
,2009-10-02 11:00,2,97,97,97,97,3
,2009-10-02 12:00,2,96.95,96.95,96.95,96.95,2
,2009-10-02 12:30,2,96.9,96.9,96.9,96.9,1
,2009-10-02 13:30,2,97,97,97,97,2
,2009-10-05 09:00,5,96.9,96.9,96.9,96.9,3
,2009-10-05 10:30,5,96.5,96.5,96.5,96.5,3
,2009-10-05 12:30,5,96.025,96.5,96.025,96.5,3
,2009-10-06 09:30,6,96,96,96,96,2
,2009-10-06 10:00,6,95.5,95.5,95.5,95.5,3
,2009-10-06 11:00,6,95.5,96,95.5,95.975,3
,2009-10-06 11:30,6,95.9,95.9,95.9,95.9,1
,2009-10-06 12:30,6,95.75,96.1,95.75,95.925,8
,2009-10-07 08:30,7,96.25,96.25,96.25,96.25,1
,2009-10-07 09:00,7,96.25,96.6,96.25,96.6,7
,2009-10-07 09:30,7,96.4,96.4,96.4,96.4,3
,2009-10-07 11:00,7,96.525,96.525,96.525,96.525,5
,2009-10-07 11:30,7,96.575,96.575,96.575,96.575,1
,2009-10-07 12:30,7,96.6,96.9,96.6,96.9,7
,2009-10-08 10:30,8,96.55,96.55,96.3,96.45,15
,2009-10-08 12:00,8,96.625,96.95,96.625,96.95,5
,2009-10-08 12:30,8,96.875,96.875,96.875,96.875,1
,2009-10-12 09:00,12,97.1,97.1,97.1,97.1,1
,2009-10-12 11:30,12,97.1,97.1,96.775,96.775,5
,2009-10-12 12:00,12,97.425,97.425,97.425,97.425,2
,2009-10-12 12:30,12,97.475,97.5,97.425,97.45,5
,2009-10-13 09:30,13,96.9,97.125,96.9,96.975,3
,2009-10-13 10:00,13,96.475,96.475,96.475,96.475,3
,2009-10-13 10:30,13,96.6,96.6,96.6,96.6,2
,2009-10-13 11:30,13,96.275,96.575,96.1,96.575,15
,2009-10-13 14:00,13,96.625,96.625,96.625,96.625,2
,2009-10-14 09:00,14,96.9,96.9,96.9,96.9,2
,2009-10-14 09:30,14,96.75,96.75,96.75,96.75,3
,2009-10-14 11:00,14,97.375,97.425,97.375,97.425,2
,2009-10-14 12:00,14,97.15,97.15,97.125,97.15,5
,2009-10-14 12:30,14,97.15,97.225,97.1,97.2,15
,2009-10-14 13:00,14,97.25,97.25,97.25,97.25,1
,2009-10-14 15:30,14,97.3,97.325,97.3,97.325,5
,2009-10-14 18:30,15,97.35,97.35,97.35,97.35,1
,2009-10-15 08:00,15,97.625,97.65,97.625,97.65,3
,2009-10-15 09:00,15,97.75,97.75,97.75,97.75,1
,2009-10-15 10:00,15,97.5,97.6,97.5,97.6,21
,2009-10-15 11:00,15,97.5,97.5,97.5,97.5,3
,2009-10-15 11:30,15,97.6,97.625,97.6,97.625,2
,2009-10-15 14:30,15,97.65,97.65,97.65,97.65,1
,2009-10-16 00:00,16,97.4,97.4,97.4,97.4,1
,2009-10-16 08:00,16,97.3,97.3,97.275,97.275,2
,2009-10-16 09:00,16,97.2,97.2,97.075,97.15,4
,2009-10-16 12:30,16,97.7,97.825,97.7,97.825,19
,2009-10-16 13:00,16,97.875,97.875,97.825,97.825,3
,2009-10-16 13:30,16,97.75,97.75,97.75,97.75,6
,2009-10-19 09:30,19,97.75,97.75,97.75,97.75,2
,2009-10-19 10:30,19,97.9,98,97.9,98,8
,2009-10-19 11:30,19,97.975,97.975,97.975,97.975,2
,2009-10-19 12:00,19,97.975,97.975,97.975,97.975,7
,2009-10-19 12:30,19,97.975,97.975,97.95,97.975,12
,2009-10-19 13:30,19,97.8,97.8,97.8,97.8,1
,2009-10-20 10:00,20,96.85,96.85,96.75,96.75,2
,2009-10-20 10:30,20,96.75,96.75,96.75,96.75,1
,2009-10-20 11:00,20,97,97,97,97,5
,2009-10-20 11:30,20,97,97,97,97,9
,2009-10-20 12:00,20,97.325,97.325,97.3,97.3,6
,2009-10-20 20:00,21,97.7,97.7,97.7,97.7,1
,2009-10-21 09:00,21,98.45,98.45,98.025,98.3,16
,2009-10-21 09:30,21,98.25,98.275,98,98,4
,2009-10-21 10:30,21,97.775,97.825,97.775,97.8,16
,2009-10-21 11:00,21,97.65,97.65,97.65,97.65,3
,2009-10-21 11:30,21,97.7,97.9,97.55,97.9,21
,2009-10-21 12:30,21,97.85,97.95,97.85,97.95,6
,2009-10-21 13:00,21,98,98,98,98,2
,2009-10-22 05:30,22,97.875,97.875,97.875,97.875,1
,2009-10-22 09:30,22,97.75,97.75,97.75,97.75,2
,2009-10-22 10:30,22,97.75,97.75,97.75,97.75,1
,2009-10-22 11:30,22,98,98,98,98,1
,2009-10-22 12:00,22,98,98,98,98,12
,2009-10-22 12:30,22,97.725,98,97.725,98,3
,2009-10-23 09:00,23,97.875,97.875,97.625,97.625,5
,2009-10-23 11:00,23,97.45,97.45,97.45,97.45,5
,2009-10-23 12:30,23,97.3,97.3,97.3,97.3,1
,2009-10-26 09:00,26,97.4,97.4,97.325,97.325,2
,2009-10-26 09:30,26,97.075,97.075,97.075,97.075,1
,2009-10-26 10:00,26,97.15,97.275,97.15,97.275,7
,2009-10-26 10:30,26,97.4,97.4,97.4,97.4,1
,2009-10-26 11:00,26,97.25,97.25,97.25,97.25,3
,2009-10-26 12:30,26,97.25,97.4,97.25,97.4,10
,2009-10-27 09:30,27,97.525,97.55,97.525,97.55,9
,2009-10-27 11:30,27,97.375,97.375,97.35,97.35,7
,2009-10-27 12:00,27,97.225,97.225,97.225,97.225,1
,2009-10-27 12:30,27,97.375,97.375,97.375,97.375,12
,2009-10-28 08:30,28,97.6,97.6,97.6,97.6,3
,2009-10-28 09:00,28,97.55,97.55,97.55,97.55,1
,2009-10-28 10:00,28,97.15,97.15,97.1,97.1,3
,2009-10-28 11:00,28,96.75,96.75,96.425,96.425,9
,2009-10-28 13:30,28,97.15,97.15,97.15,97.15,1
,2009-10-29 08:30,29,97.4,97.4,97.4,97.4,1
,2009-10-29 09:30,29,96.675,96.675,96.5,96.5,6
,2009-10-29 11:30,29,96.225,96.225,96.2,96.2,6
,2009-10-30 09:00,30,96.475,96.6,96.475,96.6,9
,2009-10-30 09:30,30,96.975,96.975,96.675,96.675,9
,2009-10-30 10:30,30,96.575,96.575,96.575,96.575,2
,2009-10-30 12:00,30,96.35,96.35,96.35,96.35,10
,2009-10-30 12:30,30,96.15,96.325,96.15,96.325,3
,2009-10-30 13:00,30,96.4,96.4,96.4,96.4,1
,2009-11-02 09:00,2,96.25,96.45,96.25,96.425,13
,2009-11-02 09:30,2,96.325,96.5,96.125,96.425,13
,2009-11-02 10:30,2,96.55,96.55,96.4,96.4,12
,2009-11-02 11:00,2,96.55,96.55,96.55,96.55,2
,2009-11-02 11:30,2,96.425,96.425,96.425,96.425,2
,2009-11-02 12:00,2,96.3,96.325,96.3,96.325,2
,2009-11-02 12:30,2,96.65,96.65,96.65,96.65,3
,2009-11-02 13:30,2,97,97.2,97,97.2,2
,2009-11-03 06:30,3,96.9,96.9,96.9,96.9,1
,2009-11-03 08:30,3,96.6,96.6,96.6,96.6,2
,2009-11-03 09:00,3,96.65,96.65,96.625,96.625,12
,2009-11-03 09:30,3,96.625,96.725,96.625,96.725,5
,2009-11-03 10:30,3,96.65,96.65,96.65,96.65,1
,2009-11-03 11:00,3,96.6,96.6,96.6,96.6,1
,2009-11-03 11:30,3,96.375,96.375,96.325,96.325,3
,2009-11-03 12:00,3,96.325,96.325,96.325,96.325,2
,2009-11-03 12:30,3,96.35,96.35,96.35,96.35,2
,2009-11-03 13:00,3,96.35,96.4,96.35,96.4,2
,2009-11-04 07:00,4,96.45,96.45,96.45,96.45,2
,2009-11-04 08:30,4,96.4,96.4,96.4,96.4,2
,2009-11-04 09:30,4,96.225,96.325,96.225,96.325,7
,2009-11-04 10:00,4,96.475,96.475,96.475,96.475,1
,2009-11-04 10:30,4,96.4,96.5,96.4,96.5,4
,2009-11-04 11:00,4,96.75,96.9,96.75,96.9,2
,2009-11-04 11:30,4,97,97.15,97,97.15,10
,2009-11-04 12:00,4,97,97,97,97,1
,2009-11-04 12:30,4,97,97,97,97,3
,2009-11-04 14:00,4,97.05,97.05,97.05,97.05,1
,2009-11-05 07:30,5,97.2,97.2,97.2,97.2,10
,2009-11-05 08:00,5,97.25,97.25,97.25,97.25,2
,2009-11-05 08:30,5,97.4,97.425,97.4,97.4,6
,2009-11-05 09:00,5,97.25,97.6,97.25,97.6,17
,2009-11-05 09:30,5,97.2,97.2,97.2,97.2,1
,2009-11-05 11:00,5,97.125,97.125,97.125,97.125,1
,2009-11-05 12:00,5,97.025,97.025,97.025,97.025,2
,2009-11-05 13:00,5,97.5,97.5,97.5,97.5,3
,2009-11-05 13:30,5,97.475,97.5,97.3,97.3,6
,2009-11-06 07:30,6,97.525,97.525,97.5,97.5,4
,2009-11-06 08:00,6,97.3,97.3,97.3,97.3,1
,2009-11-06 09:00,6,96.825,96.825,96.1,96.325,7
,2009-11-06 09:30,6,96.375,96.375,96.3,96.3,4
,2009-11-06 10:30,6,96.55,96.55,96.55,96.55,2
,2009-11-06 12:30,6,96.5,96.6,96.5,96.6,4
,2009-11-06 13:00,6,96.575,96.575,96.575,96.575,1
,2009-11-09 09:00,9,96.75,97,96.55,96.55,12
,2009-11-09 09:30,9,96.55,96.8,96.55,96.8,8
,2009-11-09 10:00,9,96.775,96.825,96.725,96.725,5
,2009-11-09 10:30,9,96.6,96.6,96.55,96.55,11
,2009-11-09 11:00,9,96.6,96.625,96.4,96.4,16
,2009-11-09 11:30,9,96.5,96.55,96.175,96.175,7
,2009-11-09 12:00,9,96.15,96.25,96.1,96.1,4
,2009-11-09 12:30,9,96.175,96.675,96.15,96.675,15
,2009-11-09 13:00,9,96.75,96.75,96.75,96.75,2
,2009-11-09 13:30,9,96.625,96.625,96.625,96.625,1
,2009-11-09 23:30,10,96.55,96.55,96.55,96.55,1
,2009-11-10 08:30,10,96.525,96.525,96.475,96.475,4
,2009-11-10 09:00,10,96.225,96.225,95.95,96.075,8
,2009-11-10 09:30,10,96.275,96.3,96.275,96.3,4
,2009-11-10 10:00,10,96.525,96.65,96.45,96.65,13
,2009-11-10 10:30,10,97,97,96.75,96.9,7
,2009-11-10 11:00,10,97,97,97,97,3
,2009-11-10 11:30,10,96.75,96.75,96.6,96.7,6
,2009-11-10 12:00,10,96.7,96.7,96.5,96.5,13
,2009-11-10 12:30,10,96.5,96.5,96.25,96.25,7
,2009-11-10 13:00,10,96.25,96.3,96.225,96.3,8
,2009-11-10 13:30,10,96.25,96.25,96.25,96.25,2
,2009-11-10 14:00,10,96.375,96.375,96.375,96.375,1
,2009-11-11 09:00,11,96.025,96.025,96.025,96.025,4
,2009-11-11 09:30,11,96.025,96.025,95.675,95.675,11
,2009-11-11 10:00,11,95.5,95.7,95.5,95.6,4
,2009-11-11 10:30,11,95.55,95.55,95.5,95.5,4
,2009-11-11 11:00,11,95.425,95.45,95.425,95.45,3
,2009-11-11 11:30,11,95.45,95.45,95.3,95.3,3
,2009-11-11 12:00,11,95.15,95.15,95.15,95.15,3
,2009-11-11 12:30,11,94.875,95,94.875,95,4
,2009-11-11 13:00,11,94.9,94.925,94.9,94.925,2
,2009-11-11 13:30,11,94.9,94.9,94.9,94.9,2
,2009-11-12 07:30,12,94.5,94.5,94.5,94.5,2
,2009-11-12 09:00,12,94.775,94.775,94.6,94.6,7
,2009-11-12 10:00,12,94.9,94.9,94.9,94.9,1
,2009-11-12 10:30,12,94.575,94.65,94.575,94.65,3
,2009-11-12 11:00,12,94.45,94.45,94.375,94.425,4
,2009-11-12 11:30,12,94.3,94.3,94.3,94.3,3
,2009-11-12 12:00,12,94.225,94.225,94.2,94.2,12
,2009-11-12 12:30,12,94.5,94.5,94.5,94.5,1
,2009-11-12 13:00,12,94.35,94.375,94.35,94.375,3
,2009-11-13 09:00,13,94.1,94.1,94.1,94.1,1
,2009-11-13 09:30,13,94.425,94.5,94.35,94.35,11
,2009-11-13 10:30,13,94.375,94.5,94.375,94.5,4
,2009-11-13 11:30,13,94.55,94.625,94.55,94.625,3
,2009-11-13 12:00,13,94.575,94.65,94.575,94.65,11
,2009-11-13 12:30,13,94.5,94.5,94.5,94.5,2
,2009-11-13 13:00,13,94.55,94.55,94.45,94.45,3
,2009-11-16 09:00,16,94.625,94.625,94.625,94.625,1
,2009-11-16 09:30,16,94.35,94.4,94.3,94.3,11
,2009-11-16 10:00,16,94.35,94.4,94.35,94.4,3
,2009-11-16 10:30,16,94.3,94.375,94.3,94.375,3
,2009-11-16 11:00,16,94.25,94.325,94.2,94.2,6
,2009-11-16 11:30,16,94.2,94.225,94.175,94.225,4
,2009-11-16 12:00,16,94.275,94.275,94.15,94.15,4
,2009-11-16 12:30,16,94.15,94.35,94.1,94.35,14
,2009-11-16 14:30,16,94.3,94.3,94.2,94.2,10
,2009-11-17 07:30,17,94.55,94.55,94.55,94.55,1
,2009-11-17 08:00,17,94.55,94.55,94.55,94.55,2
,2009-11-17 09:00,17,94.55,94.55,94.55,94.55,7
,2009-11-17 09:30,17,94.625,94.65,94.4,94.4,4
,2009-11-17 10:00,17,94.5,94.6,94.5,94.6,9
,2009-11-17 10:30,17,94.625,94.65,94.625,94.65,2
,2009-11-17 11:00,17,94.45,94.45,94.45,94.45,1
,2009-11-17 11:30,17,94.55,94.575,94.55,94.575,5
,2009-11-17 12:00,17,94.6,94.6,94.6,94.6,1
,2009-11-17 12:30,17,94.7,94.8,94.7,94.8,5
,2009-11-17 13:00,17,94.8,94.8,94.8,94.8,2
,2009-11-17 14:30,17,94.825,95.075,94.825,94.9,4
,2009-11-18 05:00,18,94.95,94.95,94.95,94.95,1
,2009-11-18 08:00,18,94.95,94.95,94.95,94.95,1
,2009-11-18 09:00,18,94.8,94.8,94.8,94.8,1
,2009-11-18 09:30,18,94.25,94.25,94.25,94.25,5
,2009-11-18 10:00,18,94.15,94.15,93.9,94,19
,2009-11-18 10:30,18,93.975,94,93.875,93.875,4
,2009-11-18 11:00,18,93.925,93.925,93.825,93.825,3
,2009-11-18 11:30,18,93.9,94.2,93.9,94.2,6
,2009-11-18 12:30,18,94.175,94.175,94.025,94.025,3
,2009-11-18 13:00,18,94,94,94,94,5
,2009-11-18 13:30,18,93.975,94,93.975,94,7
,2009-11-18 14:00,18,94.075,94.075,94,94,2
,2009-11-19 07:00,19,94.05,94.05,94.05,94.05,1
,2009-11-19 07:30,19,94.15,94.15,94.15,94.15,1
,2009-11-19 08:00,19,94.2,94.2,94.2,94.2,1
,2009-11-19 08:30,19,94.15,94.15,94.15,94.15,2
,2009-11-19 09:00,19,94.075,94.125,94.075,94.125,2
,2009-11-19 09:30,19,94.05,94.075,93.95,94.05,10
,2009-11-19 11:00,19,93.825,93.825,93.7,93.7,3
,2009-11-19 13:00,19,93.9,94,93.9,94,4
,2009-11-19 14:00,19,93.95,93.95,93.95,93.95,2
,2009-11-20 07:30,20,94.15,94.15,94.15,94.15,1
,2009-11-20 09:00,20,94.2,94.25,94.2,94.25,6
,2009-11-20 09:30,20,94.3,94.4,94.3,94.4,2
,2009-11-20 10:00,20,94.45,94.55,94.45,94.55,27
,2009-11-20 10:30,20,94.55,94.7,94.55,94.6,20
,2009-11-20 11:00,20,94.55,94.55,94.55,94.55,2
,2009-11-20 12:30,20,94.85,94.85,94.8,94.8,13
,2009-11-23 09:00,23,94.875,94.9,94.625,94.625,15
,2009-11-23 09:30,23,94.75,94.75,94.675,94.675,8
,2009-11-23 10:00,23,94.675,94.675,94.65,94.675,17
,2009-11-23 10:30,23,94.7,94.875,94.7,94.85,4
,2009-11-23 11:00,23,94.825,94.825,94.825,94.825,1
,2009-11-23 11:30,23,94.825,94.825,94.75,94.75,6
,2009-11-23 12:00,23,94.75,94.85,94.75,94.85,3
,2009-11-23 12:30,23,94.775,95.2,94.775,95.2,11
,2009-11-23 13:00,23,95,95,95,95,2
,2009-11-24 09:00,24,95,95,94.9,94.9,5
,2009-11-24 09:30,24,95.075,95.5,95.075,95.5,18
,2009-11-24 10:00,24,95.5,95.5,95.5,95.5,1
,2009-11-24 11:00,24,95.35,95.35,95.35,95.35,1
,2009-11-24 11:30,24,95.475,95.55,95.4,95.55,19
,2009-11-24 12:00,24,95.5,95.575,95.475,95.575,3
,2009-11-24 12:30,24,95.425,95.5,95.4,95.5,16
,2009-11-24 13:00,24,95.5,95.5,95.5,95.5,3
,2009-11-25 08:30,25,95.5,95.5,95.5,95.5,6
,2009-11-25 09:00,25,95.55,95.55,95.55,95.55,2
,2009-11-25 09:30,25,95.6,95.6,95.575,95.6,17
,2009-11-25 10:00,25,95.55,95.675,95.55,95.6,4
,2009-11-25 10:30,25,95.55,95.575,95.55,95.575,2
,2009-11-25 11:30,25,95.425,95.45,95.425,95.45,4
,2009-11-25 12:30,25,95.5,95.5,95.5,95.5,1
,2009-11-25 13:00,25,95.525,95.55,95.525,95.55,4
,2009-11-25 14:30,25,95.6,95.6,95.6,95.6,1
,2009-11-27 03:30,27,94.5,94.5,94.5,94.5,1
,2009-11-27 07:00,27,94.675,94.675,94.6,94.6,2
,2009-11-27 09:30,27,95.225,95.225,95.1,95.1,3
,2009-11-27 10:00,27,95.1,95.1,94.425,94.425,19
,2009-11-27 10:30,27,94.4,94.475,94.35,94.475,33
,2009-11-27 11:00,27,94.45,94.45,94.425,94.425,5
,2009-11-27 11:30,27,94.45,94.45,94.45,94.45,14
,2009-11-30 09:00,30,94.675,94.675,94.65,94.65,3
,2009-11-30 09:30,30,94.65,94.675,94.6,94.675,8
,2009-11-30 10:00,30,94.65,94.7,94.6,94.65,32
,2009-11-30 11:00,30,94.65,94.65,94.65,94.65,1
,2009-11-30 11:30,30,94.7,94.925,94.675,94.925,4
,2009-11-30 12:00,30,94.9,94.95,94.9,94.95,2
,2009-11-30 12:30,30,94.975,95.15,94.975,95.125,3
,2009-11-30 14:30,30,95.15,95.15,95.15,95.15,2
,2009-12-01 08:30,1,95.05,95.2,95.05,95.2,3
,2009-12-01 09:00,1,94.925,94.925,94.5,94.5,11
,2009-12-01 09:30,1,94.5,94.625,94.4,94.4,53
,2009-12-01 10:00,1,94.4,94.5,94.4,94.4,23
,2009-12-01 10:30,1,94.5,94.525,94.5,94.5,5
,2009-12-01 11:00,1,94.6,94.6,94.5,94.5,11
,2009-12-01 11:30,1,94.6,94.7,94.6,94.65,19
,2009-12-01 12:30,1,94.8,96.15,94.8,95.9,62
,2009-12-01 13:00,1,95.4,95.425,95.4,95.4,5
,2009-12-01 13:30,1,95.475,95.475,95.475,95.475,2
,2009-12-01 14:00,1,95.55,95.55,95.55,95.55,1
,2009-12-01 15:00,1,95.575,95.575,95.575,95.575,2
,2009-12-01 20:00,2,95.575,95.575,95.575,95.575,1
,2009-12-01 20:30,2,95.55,95.55,95.55,95.55,5
,2009-12-01 21:30,2,95.625,95.625,95.625,95.625,4
,2009-12-02 05:30,2,95.5,95.5,95.5,95.5,3
,2009-12-02 08:00,2,95.525,95.525,95.525,95.525,2
,2009-12-02 09:00,2,95.525,96,95.525,95.975,31
,2009-12-02 09:30,2,95.8,95.925,95.775,95.925,36
,2009-12-02 10:00,2,95.8,95.8,95.8,95.8,2
,2009-12-02 10:30,2,95.775,95.8,95.775,95.8,2
,2009-12-02 11:00,2,95.65,95.65,95.525,95.525,5
,2009-12-02 12:00,2,95.5,95.5,95.4,95.4,3
,2009-12-02 12:30,2,95.3,95.875,95.25,95.875,47
,2009-12-02 13:00,2,95.75,95.85,95.65,95.85,30
,2009-12-02 14:30,2,95.8,95.8,95.8,95.8,1
,2009-12-02 15:00,2,95.8,95.8,95.8,95.8,1
,2009-12-03 03:00,3,95.75,95.75,95.675,95.675,2
,2009-12-03 08:00,3,95.6,95.6,95.6,95.6,1
,2009-12-03 08:30,3,95.6,95.6,95.5,95.5,5
,2009-12-03 09:00,3,95.55,95.55,95.5,95.55,18
,2009-12-03 09:30,3,95.475,95.55,95.45,95.5,30
,2009-12-03 10:00,3,95.5,95.65,95.5,95.65,12
,2009-12-03 10:30,3,95.5,95.5,95.5,95.5,2
,2009-12-03 11:00,3,95.5,95.5,95.25,95.25,21
,2009-12-03 11:30,3,95.225,95.225,95.05,95.075,15
,2009-12-03 12:00,3,95.075,95.075,94.8,94.8,50
,2009-12-03 12:30,3,94.8,95.125,94.8,95.05,70
,2009-12-03 13:00,3,95.075,95.125,95,95.075,21
,2009-12-03 13:30,3,95.1,95.1,95.1,95.1,2
,2009-12-03 14:00,3,95.25,95.25,95.25,95.25,4
,2009-12-03 15:00,3,95.3,95.3,95.3,95.3,6
,2009-12-03 15:30,3,95.25,95.25,95.225,95.225,2
,2009-12-03 22:30,4,95.5,95.5,95.5,95.5,1
,2009-12-04 03:00,4,95.5,95.5,95.5,95.5,1
,2009-12-04 07:30,4,95.5,95.5,95.5,95.5,5
,2009-12-04 08:00,4,95.5,95.5,95.5,95.5,5
,2009-12-04 08:30,4,95.7,95.7,95.7,95.7,1
,2009-12-04 09:00,4,95.9,95.9,95.5,95.6,14
,2009-12-04 09:30,4,95.675,95.7,95.45,95.45,13
,2009-12-04 10:00,4,95.4,95.5,95.175,95.5,21
,2009-12-04 10:30,4,95.55,95.6,95.5,95.575,24
,2009-12-04 11:00,4,95.575,95.575,95.5,95.5,12
,2009-12-04 11:30,4,95.5,95.525,95.35,95.35,12
,2009-12-04 12:00,4,95.45,95.45,95.45,95.45,4
,2009-12-04 12:30,4,95.5,95.6,95.475,95.6,15
,2009-12-04 13:00,4,95.5,95.6,95.45,95.45,7
,2009-12-07 09:00,7,95.65,95.65,95.55,95.55,3
,2009-12-07 09:30,7,95.65,95.65,95.4,95.425,18
,2009-12-07 10:00,7,95.7,95.7,95.475,95.475,2
,2009-12-07 10:30,7,95.425,95.5,95.3,95.45,56
,2009-12-07 11:30,7,95.35,95.35,95.325,95.325,2
,2009-12-07 12:00,7,95.325,95.325,95.25,95.25,6
,2009-12-07 12:30,7,95.325,95.475,95.325,95.475,9
,2009-12-07 13:00,7,95.275,95.475,95.275,95.475,20
,2009-12-07 13:30,7,95.475,95.475,95.475,95.475,5
,2009-12-07 14:30,7,95.475,95.475,95.3,95.3,3
,2009-12-08 06:30,8,95.05,95.05,95.05,95.05,1
,2009-12-08 08:00,8,95.1,95.1,95.1,95.1,6
,2009-12-08 09:00,8,94.95,94.95,94.725,94.875,10
,2009-12-08 09:30,8,94.825,94.9,94.625,94.7,13
,2009-12-08 10:00,8,94.65,94.7,94.5,94.7,11
,2009-12-08 10:30,8,94.7,94.7,94.625,94.625,6
,2009-12-08 11:00,8,94.7,94.7,94.6,94.65,14
,2009-12-08 11:30,8,94.65,94.65,94.55,94.55,8
,2009-12-08 12:00,8,94.525,94.55,94.475,94.5,26
,2009-12-08 12:30,8,94.5,94.9,94.4,94.7,81
,2009-12-08 13:00,8,94.7,94.875,94.7,94.875,26
,2009-12-08 13:30,8,94.85,94.85,94.85,94.85,1
,2009-12-08 15:00,8,94.825,94.85,94.8,94.85,7
,2009-12-08 15:30,8,94.875,94.875,94.875,94.875,2
,2009-12-08 18:30,9,94.8,94.8,94.8,94.8,3
,2009-12-09 01:30,9,95,95,95,95,1
,2009-12-09 05:00,9,95,95,95,95,2
,2009-12-09 08:00,9,94.9,94.9,94.7,94.7,2
,2009-12-09 09:00,9,94.825,94.825,94.1,94.175,57
,2009-12-09 09:30,9,94.1,94.25,94,94.1,55
,2009-12-09 10:00,9,94.05,94.05,93.325,93.325,111
,2009-12-09 10:30,9,93.475,93.7,93.475,93.7,15
,2009-12-09 11:00,9,93.8,93.9,93.7,93.9,21
,2009-12-09 11:30,9,93.875,93.95,93.825,93.825,13
,2009-12-09 12:00,9,93.95,94,93.95,94,3
,2009-12-09 12:30,9,93.875,94.1,93.875,94.1,15
,2009-12-09 13:00,9,94.025,94.025,94.025,94.025,3
,2009-12-09 13:30,9,93.9,93.9,93.9,93.9,1
,2009-12-09 14:00,9,93.9,93.9,93.9,93.9,15
,2009-12-09 14:30,9,93.875,93.9,93.875,93.9,10
,2009-12-09 15:00,9,93.825,93.825,93.825,93.825,3
,2009-12-10 07:30,10,93.7,93.825,93.7,93.825,4
,2009-12-10 08:30,10,93.8,93.8,93.7,93.725,29
,2009-12-10 09:00,10,93.8,93.875,93.3,93.4,65
,2009-12-10 09:30,10,93.4,93.675,93.4,93.4,19
,2009-12-10 10:00,10,93.3,93.3,92.925,93.25,36
,2009-12-10 10:30,10,93.35,93.7,93.35,93.5,18
,2009-12-10 11:00,10,93.7,93.7,93.65,93.65,3
,2009-12-10 12:00,10,93.675,93.675,93.675,93.675,8
,2009-12-10 12:30,10,93.675,93.7,93.5,93.7,51
,2009-12-10 13:00,10,93.625,93.625,93.625,93.625,1
,2009-12-10 13:30,10,93.725,93.725,93.725,93.725,1
,2009-12-10 15:00,10,93.7,93.7,93.7,93.7,1
,2009-12-10 15:30,10,93.775,93.775,93.775,93.775,4
,2009-12-10 19:00,11,93.825,93.825,93.825,93.825,1
,2009-12-10 21:00,11,93.825,93.825,93.825,93.825,1
,2009-12-10 21:30,11,93.825,93.825,93.825,93.825,1
,2009-12-11 01:00,11,93.8,93.8,93.8,93.8,2
,2009-12-11 05:00,11,93.775,93.775,93.775,93.775,2
,2009-12-11 05:30,11,93.6,93.6,93.6,93.6,4
,2009-12-11 07:30,11,93.6,93.6,93.6,93.6,1
,2009-12-11 08:30,11,93.775,93.975,93.775,93.975,7
,2009-12-11 09:00,11,93.975,94.05,93.85,93.85,41
,2009-12-11 09:30,11,93.8,93.975,93.8,93.975,44
,2009-12-11 10:00,11,94,94.2,94,94.2,31
,2009-12-11 10:30,11,94.1,94.4,94.1,94.4,27
,2009-12-11 11:00,11,94.325,94.5,94.225,94.275,16
,2009-12-11 11:30,11,94.4,94.575,94.25,94.25,33
,2009-12-11 12:00,11,94.4,94.5,94.4,94.425,12
,2009-12-11 12:30,11,94.45,94.5,94.275,94.275,22
,2009-12-11 13:00,11,94.325,94.325,94.25,94.25,7
,2009-12-11 13:30,11,94.375,94.4,94.35,94.4,4
,2009-12-14 09:00,14,94.475,94.475,94.35,94.35,8
,2009-12-14 09:30,14,94.35,94.35,94.275,94.35,7
,2009-12-14 10:00,14,94.4,94.4,94.225,94.25,23
,2009-12-14 11:00,14,94.3,94.3,94.175,94.175,14
,2009-12-14 11:30,14,94.175,94.275,94.15,94.15,22
,2009-12-14 12:00,14,94.25,94.25,94.1,94.25,17
,2009-12-14 12:30,14,94.25,94.25,94.1,94.1,9
,2009-12-14 13:00,14,94.1,94.1,94.1,94.1,1
,2009-12-14 14:30,14,94.175,94.175,94.175,94.175,3
,2009-12-14 15:00,14,94.2,94.2,94.2,94.2,2
,2009-12-14 18:00,15,94.2,94.2,94.2,94.2,3
,2009-12-14 19:00,15,94.2,94.2,94.2,94.2,2
,2009-12-14 19:30,15,94.2,94.2,94.2,94.2,1
,2009-12-15 07:00,15,94.425,94.425,94.425,94.425,1
,2009-12-15 08:00,15,94.5,94.5,94.5,94.5,6
,2009-12-15 08:30,15,94.45,94.45,94.4,94.45,16
,2009-12-15 09:00,15,94.5,94.625,94.45,94.6,10
,2009-12-15 09:30,15,94.7,94.85,94.675,94.85,19
,2009-12-15 10:00,15,94.8,94.825,94.7,94.7,15
,2009-12-15 10:30,15,94.775,94.775,94.7,94.7,13
,2009-12-15 11:00,15,94.75,94.75,94.75,94.75,1
,2009-12-15 11:30,15,94.625,94.875,94.6,94.875,18
,2009-12-15 12:00,15,94.85,95.025,94.8,95,5
,2009-12-15 12:30,15,95,95.2,95,95.2,13
,2009-12-15 13:00,15,95.025,95.025,95.025,95.025,1
,2009-12-15 14:00,15,95,95,94.95,94.95,10
,2009-12-15 14:30,15,95,95,95,95,6
,2009-12-15 15:00,15,95.05,95.05,95.05,95.05,2
,2009-12-15 15:30,15,94.95,94.95,94.95,94.95,1
,2009-12-16 08:30,16,95,95,94.9,94.9,2
,2009-12-16 09:00,16,94.75,94.75,94.45,94.45,16
,2009-12-16 09:30,16,94.45,94.7,94.45,94.7,19
,2009-12-16 10:00,16,94.675,94.775,94.675,94.775,5
,2009-12-16 10:30,16,94.55,94.55,94.55,94.55,1
,2009-12-16 11:00,16,94.6,94.75,94.6,94.75,28
,2009-12-16 11:30,16,94.8,94.8,94.8,94.8,2
,2009-12-16 12:00,16,94.875,94.95,94.875,94.95,7
,2009-12-16 12:30,16,95,95.125,94.95,95.125,18
,2009-12-16 13:00,16,95.1,95.1,94.95,94.95,4
,2009-12-16 14:30,16,95.1,95.1,95.1,95.1,1
,2009-12-16 15:00,16,94.975,94.975,94.975,94.975,6
,2009-12-16 15:30,16,94.95,94.95,94.95,94.95,1
,2009-12-16 20:00,17,95.2,95.2,95.2,95.2,1
,2009-12-17 06:00,17,95.225,95.25,95.225,95.25,3
,2009-12-17 08:30,17,95.35,95.375,95.275,95.375,3
,2009-12-17 09:00,17,95.45,95.5,95.25,95.35,34
,2009-12-17 09:30,17,95.35,95.925,95.35,95.6,44
,2009-12-17 10:00,17,95.675,95.675,95.575,95.6,3
,2009-12-17 11:00,17,95.575,95.575,95.525,95.525,5
,2009-12-17 11:30,17,95.6,95.625,95.55,95.55,8
,2009-12-17 12:00,17,95.55,95.725,95.55,95.725,11
,2009-12-17 12:30,17,95.7,95.975,95.7,95.85,69
,2009-12-17 13:30,17,95.825,95.825,95.8,95.8,7
,2009-12-17 23:00,18,95.875,95.875,95.875,95.875,1
,2009-12-18 03:30,18,96,96,96,96,1
,2009-12-18 06:30,18,96,96,96,96,2
,2009-12-18 07:30,18,95.925,95.95,95.925,95.95,2
,2009-12-18 08:30,18,95.925,95.95,95.875,95.875,8
,2009-12-18 09:00,18,95.975,95.975,95.75,95.75,7
,2009-12-18 09:30,18,95.8,95.8,95.675,95.8,8
,2009-12-18 10:00,18,95.9,95.9,95.8,95.8,4
,2009-12-18 10:30,18,95.775,95.825,95.725,95.825,5
,2009-12-18 11:30,18,95.95,96,95.95,95.975,21
,2009-12-18 12:00,18,95.975,96.3,95.975,96.3,20
,2009-12-18 12:30,18,96.125,96.175,96.05,96.15,13
,2009-12-18 13:00,18,96.15,96.375,96.15,96.375,29
,2009-12-21 09:00,21,96.475,96.65,96.475,96.5,31
,2009-12-21 09:30,21,96.4,96.45,96.15,96.3,19
,2009-12-21 10:00,21,96.025,96.05,95.95,96.05,48
,2009-12-21 10:30,21,96.15,96.175,96.15,96.175,4
,2009-12-21 11:00,21,96.075,96.1,96.075,96.1,9
,2009-12-21 11:30,21,96.125,96.125,96.125,96.125,2
,2009-12-21 12:00,21,96.075,96.075,96.075,96.075,6
,2009-12-21 12:30,21,95.975,96.025,95.9,96.025,9
,2009-12-21 13:00,21,96,96,95.8,95.8,9
,2009-12-21 13:30,21,95.7,95.7,95.7,95.7,1
,2009-12-21 14:00,21,95.6,95.6,95.6,95.6,1
,2009-12-21 17:00,22,95.825,95.825,95.825,95.825,2
,2009-12-22 05:30,22,95.925,96.05,95.925,96.05,4
,2009-12-22 06:00,22,96.075,96.075,96.075,96.075,1
,2009-12-22 07:00,22,96.05,96.05,95.925,95.925,5
,2009-12-22 08:30,22,95.925,95.925,95.9,95.9,2
,2009-12-22 09:00,22,96,96.25,96,96.15,13
,2009-12-22 09:30,22,96.175,96.175,95.8,95.8,16
,2009-12-22 10:00,22,95.575,95.6,95.4,95.4,29
,2009-12-22 10:30,22,95.4,95.45,95.4,95.45,4
,2009-12-22 11:00,22,95.45,95.45,95.45,95.45,2
,2009-12-22 11:30,22,95.75,95.75,95.75,95.75,1
,2009-12-22 12:00,22,95.825,95.85,95.825,95.85,3
,2009-12-22 12:30,22,95.55,95.7,95.55,95.6,73
,2009-12-22 13:00,22,95.675,95.675,95.45,95.45,10
,2009-12-22 15:30,22,95.625,95.625,95.625,95.625,4
,2009-12-22 17:00,23,95.625,95.725,95.625,95.725,6
,2009-12-22 17:30,23,95.75,95.75,95.75,95.75,5
,2009-12-22 19:00,23,95.75,95.75,95.75,95.75,5
,2009-12-23 01:00,23,95.9,95.9,95.9,95.9,1
,2009-12-23 01:30,23,95.8,95.925,95.8,95.925,3
,2009-12-23 06:00,23,96.3,96.3,96.175,96.175,4
,2009-12-23 07:30,23,96.275,96.275,96.275,96.275,1
,2009-12-23 08:00,23,96.3,96.3,96.2,96.2,5
,2009-12-23 08:30,23,96.25,96.475,96.25,96.475,9
,2009-12-23 09:00,23,96.45,96.45,96.2,96.2,20
,2009-12-23 09:30,23,96.15,96.2,96.1,96.1,16
,2009-12-23 10:00,23,96.1,96.25,96,96.25,35
,2009-12-23 10:30,23,96.2,96.2,96.1,96.2,11
,2009-12-23 11:00,23,96.25,96.25,96.15,96.15,35
,2009-12-23 11:30,23,96.1,96.1,96.1,96.1,1
,2009-12-23 12:00,23,96.175,96.175,96.175,96.175,1
,2009-12-23 12:30,23,96.3,96.625,96.3,96.45,24
,2009-12-23 13:00,23,96.45,96.625,96.45,96.625,4
,2009-12-23 14:00,23,96.35,96.35,96.275,96.275,6
,2009-12-23 18:00,24,96.45,96.45,96.45,96.45,1
,2009-12-24 09:00,24,96.2,96.225,96.075,96.225,9
,2009-12-24 09:30,24,96.05,96.1,96.025,96.1,3
,2009-12-24 10:00,24,96,96,96,96,1
,2009-12-24 10:30,24,95.95,95.95,95.85,95.85,5
,2009-12-24 11:00,24,96.025,96.025,95.5,95.65,31
,2009-12-24 11:30,24,95.8,95.8,95.425,95.425,3
,2009-12-28 09:00,28,95.45,95.45,95.05,95.45,18
,2009-12-28 09:30,28,95.45,95.5,95.4,95.4,11
,2009-12-28 10:00,28,95.6,95.65,95.45,95.65,25
,2009-12-28 10:30,28,95.85,95.95,95.85,95.95,12
,2009-12-28 11:00,28,95.95,96.025,95.95,96,13
,2009-12-28 11:30,28,96.025,96.4,95.925,96.4,19
,2009-12-28 12:00,28,96.3,96.5,96.3,96.5,27
,2009-12-28 12:30,28,96.25,96.675,96.25,96.675,25
,2009-12-28 13:00,28,96.525,96.525,96.45,96.45,7
,2009-12-29 07:00,29,96.3,96.3,96.275,96.275,4
,2009-12-29 08:00,29,96.425,96.425,96.425,96.425,1
,2009-12-29 08:30,29,96.475,96.475,96.475,96.475,1
,2009-12-29 09:00,29,96.2,96.2,96,96,6
,2009-12-29 09:30,29,96.125,96.25,95.975,96.2,16
,2009-12-29 10:00,29,96.275,96.275,96.175,96.2,6
,2009-12-29 10:30,29,96.225,96.225,96.225,96.225,3
,2009-12-29 11:00,29,96.275,96.275,96.125,96.125,8
,2009-12-29 11:30,29,96.2,96.2,96.05,96.05,7
,2009-12-29 12:00,29,95.875,95.9,95.875,95.9,2
,2009-12-29 12:30,29,95.8,95.925,95.8,95.9,5
,2009-12-29 13:30,29,95.8,95.8,95.8,95.8,13
,2009-12-29 15:00,29,95.725,95.725,95.725,95.725,1
,2009-12-29 18:00,30,96.05,96.05,96.05,96.05,1
,2009-12-30 09:30,30,96,96.15,96,96.05,12
,2009-12-30 10:00,30,96.025,96.025,95.975,95.975,5
,2009-12-30 10:30,30,96,96,95.925,95.925,8
,2009-12-30 11:00,30,95.925,95.925,95.925,95.925,1
,2009-12-30 11:30,30,95.975,96,95.85,96,6
,2009-12-30 12:00,30,96,96.05,96,96.05,7
,2009-12-30 12:30,30,96.025,96.275,96,96.05,14
,2009-12-30 14:30,30,96.4,96.425,96.4,96.425,4
,2009-12-30 15:00,30,96.175,96.175,96.175,96.175,1
,2009-12-30 15:30,30,96.225,96.225,96.225,96.225,2
,2009-12-30 19:00,31,96.175,96.175,96.175,96.175,1
,2009-12-31 03:00,31,96.45,96.45,96.45,96.45,1
,2009-12-31 07:30,31,96.75,96.85,96.75,96.85,10
,2009-12-31 08:00,31,96.85,96.85,96.85,96.85,1
,2009-12-31 08:30,31,96.85,96.85,96.85,96.85,1
,2009-12-31 09:00,31,96.85,97.05,96.85,97,24
,2009-12-31 09:30,31,96.925,97,96.8,96.9,13
,2009-12-31 10:00,31,96.925,96.975,96.925,96.925,12
,2009-12-31 10:30,31,96.8,96.8,96.8,96.8,3
,2009-12-31 11:00,31,96.675,96.7,96.6,96.7,16
,2009-12-31 11:30,31,96.7,97.325,96.6,97.325,119
,2009-12-31 12:00,31,97.25,97.35,97,97.15,31
,2009-12-31 12:30,31,97.1,97.6,97.1,97.55,22
,2009-12-31 13:00,31,97.6,97.6,97.4,97.4,5
,2009-12-31 13:30,31,97.5,97.5,97.45,97.45,4
,2009-12-31 14:30,31,97.4,97.4,97.325,97.325,3
,2009-12-31 15:00,31,97.325,97.325,97.3,97.3,2
,2010-01-04 09:00,4,97.1,97.45,97.1,97.3,39
,2010-01-04 09:30,4,97.275,97.275,97.1,97.1,26
,2010-01-04 10:00,4,97.15,97.2,97.075,97.125,20
,2010-01-04 10:30,4,97.125,97.125,96.9,96.9,31
,2010-01-04 11:00,4,97.05,97.1,97,97.1,17
,2010-01-04 11:30,4,97,97.1,97,97.1,7
,2010-01-04 12:00,4,97.1,97.125,97.05,97.075,14
,2010-01-04 12:30,4,97.1,97.6,97.1,97.6,35
,2010-01-04 13:00,4,97.4,97.45,97.4,97.45,3
,2010-01-04 15:00,4,97.25,97.25,97.25,97.25,2
,2010-01-04 22:30,5,97.45,97.45,97.45,97.45,1
,2010-01-05 04:00,5,97.5,97.5,97.5,97.5,4
,2010-01-05 04:30,5,97.55,97.55,97.55,97.55,2
,2010-01-05 06:00,5,97.55,97.55,97.5,97.5,6
,2010-01-05 06:30,5,97.625,97.625,97.625,97.625,2
,2010-01-05 07:30,5,97.625,97.625,97.625,97.625,1
,2010-01-05 08:00,5,97.625,97.65,97.625,97.65,6
,2010-01-05 08:30,5,97.525,97.525,97.5,97.5,7
,2010-01-05 09:00,5,97.6,97.7,97.2,97.2,19
,2010-01-05 09:30,5,97.45,97.525,97.35,97.525,10
,2010-01-05 10:00,5,97.525,97.625,97.5,97.625,9
,2010-01-05 10:30,5,97.5,97.55,97.5,97.5,13
,2010-01-05 11:00,5,97.575,97.65,97.575,97.65,7
,2010-01-05 11:30,5,97.7,97.9,97.7,97.85,15
,2010-01-05 12:00,5,97.725,97.8,97.725,97.75,5
,2010-01-05 12:30,5,97.725,97.925,97.7,97.875,33
,2010-01-05 13:00,5,97.85,97.85,97.8,97.8,6
,2010-01-05 13:30,5,97.725,97.725,97.7,97.7,4
,2010-01-05 14:00,5,97.725,97.725,97.725,97.725,1
,2010-01-05 20:30,6,97.875,97.875,97.875,97.875,1
,2010-01-06 03:00,6,97.9,97.9,97.9,97.9,3
,2010-01-06 05:00,6,97.95,97.95,97.95,97.95,2
,2010-01-06 07:00,6,98,98,98,98,9
,2010-01-06 08:00,6,98.05,98.05,98.025,98.025,7
,2010-01-06 08:30,6,98.025,98.025,98.025,98.025,1
,2010-01-06 09:00,6,98.1,98.1,97.875,98,20
,2010-01-06 09:30,6,98,98,97.75,97.75,34
,2010-01-06 10:00,6,97.725,97.725,97.575,97.7,13
,2010-01-06 10:30,6,97.6,97.625,97.55,97.625,14
,2010-01-06 11:00,6,97.55,97.55,97.425,97.525,12
,2010-01-06 11:30,6,97.45,97.45,97.4,97.4,3
,2010-01-06 12:00,6,97.65,97.65,97.55,97.65,6
,2010-01-06 12:30,6,97.675,97.7,97.575,97.575,8
,2010-01-06 13:00,6,97.725,97.75,97.725,97.75,5
,2010-01-06 13:30,6,97.75,97.75,97.75,97.75,1
,2010-01-06 14:00,6,97.775,97.775,97.775,97.775,1
,2010-01-06 15:30,6,97.8,97.8,97.8,97.8,2
,2010-01-06 22:00,7,97.8,97.8,97.8,97.8,5
,2010-01-07 05:00,7,97.9,97.9,97.9,97.9,1
,2010-01-07 05:30,7,97.9,97.9,97.9,97.9,3
,2010-01-07 07:00,7,98.075,98.075,98.075,98.075,2
,2010-01-07 07:30,7,98.025,98.075,98.025,98.075,3
,2010-01-07 08:00,7,98.1,98.1,98.1,98.1,1
,2010-01-07 09:00,7,97.7,98.025,97.7,97.925,29
,2010-01-07 09:30,7,97.95,98,97.95,97.95,6
,2010-01-07 10:00,7,97.95,98.025,97.9,97.95,12
,2010-01-07 10:30,7,97.9,97.9,97.6,97.6,28
,2010-01-07 11:00,7,97.6,97.8,97.6,97.8,10
,2010-01-07 11:30,7,97.85,97.9,97.85,97.85,18
,2010-01-07 12:00,7,97.825,97.975,97.825,97.975,9
,2010-01-07 12:30,7,97.95,97.95,97.775,97.95,15
,2010-01-07 13:00,7,97.925,97.925,97.825,97.925,4
,2010-01-07 13:30,7,97.8,97.8,97.8,97.8,1
,2010-01-07 14:00,7,97.8,97.8,97.8,97.8,2
,2010-01-07 14:30,7,97.8,97.8,97.675,97.675,5
,2010-01-07 17:00,8,97.8,97.8,97.8,97.8,8
,2010-01-07 23:00,8,97.75,97.8,97.75,97.8,3
,2010-01-08 08:00,8,97.725,97.725,97.725,97.725,2
,2010-01-08 09:00,8,97.675,97.675,97.35,97.6,30
,2010-01-08 09:30,8,97.6,97.6,97.5,97.5,17
,2010-01-08 10:00,8,97.5,97.55,97.45,97.55,9
,2010-01-08 10:30,8,97.55,97.65,97.55,97.625,10
,2010-01-08 11:00,8,97.6,97.65,97.6,97.6,12
,2010-01-08 11:30,8,97.625,97.625,97.4,97.525,7
,2010-01-08 12:00,8,97.525,97.675,97.525,97.575,10
,2010-01-08 12:30,8,97.575,97.675,97.575,97.625,6
,2010-01-08 13:00,8,97.625,97.65,97.525,97.65,10
,2010-01-11 09:00,11,97.7,97.7,97.275,97.325,11
,2010-01-11 09:30,11,97.325,97.325,96.8,97.025,39
,2010-01-11 10:00,11,97.05,97.15,97.05,97.125,11
,2010-01-11 10:30,11,97.2,97.45,97.2,97.4,26
,2010-01-11 11:00,11,97.45,97.775,97.45,97.65,56
,2010-01-11 11:30,11,97.6,97.6,97.55,97.55,14
,2010-01-11 12:00,11,97.65,97.675,97.55,97.55,14
,2010-01-11 12:30,11,97.5,97.575,97.45,97.55,24
,2010-01-11 13:00,11,97.475,97.5,97.35,97.35,11
,2010-01-11 14:30,11,97.45,97.45,97.4,97.4,2
,2010-01-11 15:30,11,97.375,97.4,97.375,97.4,4
,2010-01-11 21:00,12,97.475,97.475,97.475,97.475,1
,2010-01-12 04:00,12,97.5,97.5,97.5,97.5,1
,2010-01-12 07:30,12,97.825,98.2,97.825,98.2,18
,2010-01-12 08:00,12,98.1,98.25,98.025,98.15,11
,2010-01-12 08:30,12,98.15,98.25,98,98.25,25
,2010-01-12 09:00,12,98.05,98.45,98.05,98.45,66
,2010-01-12 09:30,12,98.4,98.825,98.375,98.575,81
,2010-01-12 10:00,12,98.6,98.775,98.6,98.625,33
,2010-01-12 10:30,12,98.625,98.9,98.625,98.825,43
,2010-01-12 11:00,12,98.8,99.1,98.75,98.75,69
,2010-01-12 11:30,12,98.7,98.725,98.6,98.6,40
,2010-01-12 12:00,12,98.6,98.675,98.475,98.5,28
,2010-01-12 12:30,12,98.6,99.3,98.6,99.225,53
,2010-01-12 13:00,12,99.3,99.3,99.2,99.2,7
,2010-01-12 13:30,12,99.2,99.3,99.2,99.3,11
,2010-01-12 14:00,12,99.4,99.5,99.175,99.2,12
,2010-01-12 15:30,12,99.3,99.3,99.2,99.2,12
,2010-01-12 18:00,13,99.325,99.375,99.325,99.375,4
,2010-01-12 21:30,13,99.175,99.175,99.175,99.175,1
,2010-01-13 04:30,13,99.425,99.425,99.425,99.425,7
,2010-01-13 06:00,13,99.35,99.35,99.35,99.35,2
,2010-01-13 06:30,13,99.25,99.25,99.25,99.25,1
,2010-01-13 07:00,13,99.25,99.25,99.25,99.25,1
,2010-01-13 08:00,13,99.25,99.25,99,99,24
,2010-01-13 08:30,13,98.875,98.875,98.625,98.675,12
,2010-01-13 09:00,13,98.725,98.925,98.725,98.825,19
,2010-01-13 09:30,13,98.95,99.1,98.925,98.95,48
,2010-01-13 10:00,13,99.05,99.1,98.975,99,20
,2010-01-13 10:30,13,99.05,99.05,98.8,98.8,42
,2010-01-13 11:00,13,98.85,99.05,98.85,99.025,37
,2010-01-13 11:30,13,99.025,99.15,98.95,99.125,23
,2010-01-13 12:00,13,99.15,99.15,98.9,98.925,41
,2010-01-13 12:30,13,98.85,98.9,98.7,98.7,53
,2010-01-13 13:00,13,98.75,98.75,98.7,98.7,2
,2010-01-13 13:30,13,98.8,98.85,98.8,98.85,6
,2010-01-13 14:00,13,98.675,98.725,98.675,98.725,6
,2010-01-13 14:30,13,98.7,98.7,98.7,98.7,1
,2010-01-13 15:00,13,98.7,98.7,98.7,98.7,1
,2010-01-13 15:30,13,98.7,98.7,98.7,98.7,1
,2010-01-13 19:30,14,98.65,98.65,98.65,98.65,1
,2010-01-14 01:00,14,98.9,98.9,98.9,98.9,3
,2010-01-14 03:00,14,98.75,98.75,98.75,98.75,1
,2010-01-14 06:30,14,98.8,98.8,98.8,98.8,2
,2010-01-14 08:00,14,98.9,98.9,98.9,98.9,4
,2010-01-14 08:30,14,98.9,99.025,98.9,98.95,11
,2010-01-14 09:00,14,99.025,99.375,98.975,99.325,38
,2010-01-14 09:30,14,99.325,99.625,99.3,99.375,85
,2010-01-14 10:00,14,99.4,99.525,99.4,99.525,57
,2010-01-14 10:30,14,99.475,99.575,99.3,99.3,34
,2010-01-14 11:00,14,99.45,99.45,99.15,99.15,43
,2010-01-14 11:30,14,99.325,99.325,99.05,99.05,18
,2010-01-14 12:00,14,99,99,98.8,98.8,15
,2010-01-14 12:30,14,98.875,99.3,98.85,99.075,38
,2010-01-14 13:00,14,99.05,99.1,98.925,99.1,11
,2010-01-14 13:30,14,99,99,99,99,3
,2010-01-14 14:30,14,99.075,99.1,99,99.1,7
,2010-01-14 15:00,14,99.1,99.175,99.1,99.175,2
,2010-01-15 06:00,15,99.425,99.475,99.425,99.475,9
,2010-01-15 07:30,15,99.45,99.45,99.375,99.375,4
,2010-01-15 08:00,15,99.375,99.375,99.35,99.35,4
,2010-01-15 08:30,15,99.35,99.4,99.35,99.4,5
,2010-01-15 09:00,15,99.375,99.45,99.35,99.375,22
,2010-01-15 09:30,15,99.2,99.3,99.15,99.175,37
,2010-01-15 10:00,15,99.225,99.4,99.2,99.3,15
,2010-01-15 10:30,15,99.4,99.55,99.375,99.375,42
,2010-01-15 11:00,15,99.35,99.35,99.3,99.3,5
,2010-01-15 11:30,15,99.3,99.4,99.3,99.4,6
,2010-01-15 12:00,15,99.3,99.325,99.3,99.325,2
,2010-01-15 12:30,15,99.25,99.45,99.225,99.275,20
,2010-01-15 13:00,15,99.425,99.45,99.375,99.375,10
,2010-01-15 13:30,15,99.325,99.375,99.325,99.375,4
,2010-01-18 17:00,19,99.5,99.5,99.5,99.5,3
,2010-01-18 18:00,19,99.45,99.45,99.35,99.35,5
,2010-01-18 18:30,19,99.45,99.45,99.45,99.45,1
,2010-01-18 22:00,19,99.5,99.5,99.5,99.5,1
,2010-01-19 05:30,19,99.5,99.5,99.5,99.5,2
,2010-01-19 06:00,19,99.5,99.525,99.5,99.525,4
,2010-01-19 07:00,19,99.55,99.55,99.55,99.55,6
,2010-01-19 08:00,19,99.6,99.6,99.6,99.6,2
,2010-01-19 08:30,19,99.65,99.7,99.65,99.7,6
,2010-01-19 09:00,19,99.725,99.9,99.7,99.8,53
,2010-01-19 09:30,19,99.775,99.8,99.675,99.725,10
,2010-01-19 10:00,19,99.7,99.8,99.7,99.75,3
,2010-01-19 10:30,19,99.8,99.975,99.75,99.975,18
,2010-01-19 11:00,19,99.925,100,99.85,99.85,12
,2010-01-19 11:30,19,99.9,99.9,99.875,99.9,7
,2010-01-19 12:00,19,99.825,99.875,99.8,99.875,12
,2010-01-19 12:30,19,99.95,100.175,99.85,100.175,78
,2010-01-19 13:00,19,100.225,100.275,100.15,100.2,24
,2010-01-19 13:30,19,100.175,100.175,100.175,100.175,1
,2010-01-19 14:00,19,100.125,100.125,100.125,100.125,2
,2010-01-19 14:30,19,100.05,100.05,100.05,100.05,1
,2010-01-19 15:00,19,100.075,100.075,100.075,100.075,5
,2010-01-19 20:30,20,100.2,100.2,100.2,100.2,2
,2010-01-19 21:00,20,100.2,100.2,100.2,100.2,1
,2010-01-19 21:30,20,100.2,100.2,100.1,100.1,6
,2010-01-19 22:00,20,100.2,100.2,100.025,100.025,2
,2010-01-20 04:00,20,100.15,100.15,100.15,100.15,1
,2010-01-20 06:30,20,100.25,100.3,100.25,100.3,5
,2010-01-20 07:00,20,100.3,100.3,100.3,100.3,1
,2010-01-20 08:00,20,100.125,100.125,100.125,100.125,1
,2010-01-20 08:30,20,100.1,100.1,100,100,13
,2010-01-20 09:00,20,100.1,100.175,99.85,100.175,171
,2010-01-20 09:30,20,100.1,100.25,100.1,100.25,20
,2010-01-20 10:00,20,100.125,100.3,100.1,100.3,65
,2010-01-20 10:30,20,100.175,100.25,100.15,100.25,8
,2010-01-20 11:00,20,100.2,100.75,100.175,100.7,63
,2010-01-20 11:30,20,100.7,100.8,100.7,100.775,25
,2010-01-20 12:00,20,100.775,100.775,100.7,100.775,23
,2010-01-20 12:30,20,100.725,100.85,100.675,100.85,11
,2010-01-20 13:00,20,100.85,100.85,100.725,100.775,18
,2010-01-20 13:30,20,100.7,100.825,100.7,100.825,2
,2010-01-20 14:00,20,100.7,100.7,100.7,100.7,3
,2010-01-20 14:30,20,100.675,100.675,100.65,100.65,2
,2010-01-20 17:00,21,100.5,100.5,100.25,100.25,3
,2010-01-21 05:30,21,100.25,100.25,100.25,100.25,1
,2010-01-21 07:00,21,100.25,100.25,100.25,100.25,8
,2010-01-21 07:30,21,100.25,100.25,100.25,100.25,4
,2010-01-21 08:30,21,100.175,100.175,100.1,100.175,11
,2010-01-21 09:00,21,100.175,100.45,100.075,100.4,58
,2010-01-21 09:30,21,100.4,100.5,100.35,100.35,38
,2010-01-21 10:00,21,100.35,100.4,100.2,100.2,28
,2010-01-21 10:30,21,100.05,100.05,99.825,99.975,16
,2010-01-21 11:00,21,100,100.2,99.975,100.2,17
,2010-01-21 11:30,21,100.2,100.35,100.2,100.35,8
,2010-01-21 12:00,21,100,100.325,100,100.325,8
,2010-01-21 12:30,21,100.35,100.7,100.325,100.425,44
,2010-01-21 13:00,21,100.425,100.475,100.425,100.475,6
,2010-01-21 22:00,22,100.25,100.25,100.25,100.25,3
,2010-01-21 22:30,22,100.325,100.35,100.325,100.35,2
,2010-01-21 23:00,22,100.25,100.25,100.25,100.25,2
,2010-01-22 08:00,22,100.45,100.45,100.45,100.45,4
,2010-01-22 08:30,22,100.45,100.45,100.35,100.35,3
,2010-01-22 09:00,22,100.275,100.275,100.225,100.225,14
,2010-01-22 09:30,22,100.25,100.625,100.25,100.6,48
,2010-01-22 10:00,22,100.575,100.65,100.5,100.575,29
,2010-01-22 10:30,22,100.625,100.675,100.55,100.575,14
,2010-01-22 11:00,22,100.725,100.75,100.675,100.725,32
,2010-01-22 11:30,22,100.725,100.75,100.6,100.725,22
,2010-01-22 12:00,22,100.725,100.725,100.225,100.35,83
,2010-01-22 12:30,22,100.45,100.825,100.4,100.675,45
,2010-01-22 13:00,22,100.625,100.65,100.625,100.625,3
,2010-01-22 13:30,22,100.575,100.575,100.55,100.55,5
,2010-01-25 09:00,25,100.625,100.625,100,100.25,91
,2010-01-25 09:30,25,100.175,100.2,100,100,21
,2010-01-25 10:00,25,100,100.175,100,100.175,13
,2010-01-25 10:30,25,100.075,100.075,99.825,99.825,28
,2010-01-25 11:00,25,99.85,99.85,99.725,99.8,32
,2010-01-25 11:30,25,99.9,100.075,99.9,100.075,10
,2010-01-25 12:00,25,100,100,99.9,99.9,6
,2010-01-25 12:30,25,99.975,100.05,99.925,99.975,29
,2010-01-25 13:00,25,100.05,100.075,100.025,100.075,4
,2010-01-25 15:30,25,100.05,100.05,100.05,100.05,1
,2010-01-26 05:30,26,99.925,99.925,99.925,99.925,2
,2010-01-26 06:00,26,99.925,99.925,99.925,99.925,1
,2010-01-26 07:00,26,99.975,99.975,99.975,99.975,5
,2010-01-26 07:30,26,99.95,100,99.95,100,7
,2010-01-26 08:00,26,100,100,100,100,1
,2010-01-26 08:30,26,100.05,100.05,99.8,99.8,10
,2010-01-26 09:00,26,99.7,100.05,99.6,100,105
,2010-01-26 09:30,26,100,100,99.75,99.85,33
,2010-01-26 10:00,26,99.85,100.025,99.8,99.975,12
,2010-01-26 10:30,26,100,100.05,99.975,100.05,18
,2010-01-26 11:00,26,100.05,100.225,100.05,100.15,113
,2010-01-26 11:30,26,100.15,100.4,100.075,100.325,18
,2010-01-26 12:00,26,100.275,100.325,100.225,100.325,35
,2010-01-26 12:30,26,100.3,100.375,100.225,100.325,57
,2010-01-26 13:00,26,100.35,100.35,100.275,100.3,5
,2010-01-26 13:30,26,100.25,100.25,100.2,100.2,4
,2010-01-26 14:00,26,100.2,100.2,100.2,100.2,10
,2010-01-26 14:30,26,100.25,100.25,100.25,100.25,2
,2010-01-26 15:00,26,100.2,100.2,100.2,100.2,15
,2010-01-26 19:00,27,100.225,100.225,100.225,100.225,1
,2010-01-26 23:00,27,100.225,100.225,100.225,100.225,1
,2010-01-27 07:00,27,100.4,100.4,100.4,100.4,1
,2010-01-27 07:30,27,100.4,100.4,100.4,100.4,5
,2010-01-27 08:00,27,100.5,100.5,100.5,100.5,1
,2010-01-27 08:30,27,100.4,100.4,100.4,100.4,1
,2010-01-27 09:00,27,100.5,100.65,100.45,100.65,28
,2010-01-27 09:30,27,100.7,100.725,100.3,100.5,78
,2010-01-27 10:00,27,100.45,100.55,100.35,100.4,28
,2010-01-27 10:30,27,100.35,100.35,99.725,99.9,149
,2010-01-27 11:00,27,99.9,100,99.725,99.85,17
,2010-01-27 11:30,27,99.7,99.775,99.7,99.725,20
,2010-01-27 12:00,27,99.675,99.875,99.55,99.725,14
,2010-01-27 12:30,27,99.9,100.05,99.775,100.05,24
,2010-01-27 13:00,27,99.925,100.125,99.925,100.075,5
,2010-01-27 13:30,27,100.025,100.05,100.025,100.05,7
,2010-01-27 15:00,27,100.175,100.175,100.175,100.175,1
,2010-01-27 15:30,27,100.025,100.025,99.9,99.9,19
,2010-01-27 17:00,28,99.825,99.95,99.825,99.95,4
,2010-01-27 17:30,28,99.875,99.875,99.875,99.875,2
,2010-01-28 06:00,28,99.775,99.775,99.775,99.775,2
,2010-01-28 06:30,28,99.775,99.775,99.775,99.775,1
,2010-01-28 07:30,28,100,100,100,100,5
,2010-01-28 08:00,28,99.9,100,99.9,100,3
,2010-01-28 09:00,28,99.875,100.1,99.875,99.9,51
,2010-01-28 09:30,28,99.925,100,99.85,100,11
,2010-01-28 10:00,28,99.8,99.8,99.525,99.525,8
,2010-01-28 10:30,28,99.525,99.6,99.5,99.6,14
,2010-01-28 11:00,28,99.55,99.725,99.55,99.625,6
,2010-01-28 11:30,28,99.75,99.775,99.625,99.775,14
,2010-01-28 12:00,28,99.675,99.875,99.675,99.775,16
,2010-01-28 12:30,28,99.9,100.125,99.9,100.125,27
,2010-01-28 13:00,28,100.05,100.2,100.05,100.15,34
,2010-01-28 14:30,28,100.125,100.15,100.125,100.15,2
,2010-01-28 18:00,29,100.2,100.2,100.15,100.15,2
,2010-01-28 19:30,29,100.25,100.25,100.25,100.25,1
,2010-01-28 21:30,29,100.25,100.25,100.25,100.25,1
,2010-01-28 22:30,29,100.15,100.15,100.15,100.15,1
,2010-01-29 05:00,29,100.2,100.2,100.2,100.2,3
,2010-01-29 06:00,29,100.175,100.225,100.175,100.225,2
,2010-01-29 06:30,29,100.25,100.25,100.25,100.25,2
,2010-01-29 07:00,29,100.2,100.2,100.2,100.2,1
,2010-01-29 07:30,29,100.15,100.15,100.15,100.15,1
,2010-01-29 08:30,29,100.175,100.35,100.175,100.35,5
,2010-01-29 09:00,29,100.4,101.075,100.4,100.95,176
,2010-01-29 09:30,29,100.9,101.025,100.8,100.85,58
,2010-01-29 10:00,29,100.9,100.95,100.85,100.85,50
,2010-01-29 10:30,29,100.85,100.85,100.75,100.825,62
,2010-01-29 11:00,29,100.75,100.825,100.75,100.775,26
,2010-01-29 11:30,29,100.875,101.175,100.875,101.1,37
,2010-01-29 12:00,29,101.15,101.4,101.025,101.35,60
,2010-01-29 12:30,29,101.275,101.325,100.85,101,72
,2010-01-29 13:00,29,100.975,101.05,100.7,100.95,54
,2010-01-29 13:30,29,100.9,100.95,100.85,100.95,10
,2010-02-01 09:00,1,100.7,100.875,100.3,100.45,103
,2010-02-01 09:30,1,100.375,100.525,100.25,100.4,65
,2010-02-01 10:00,1,100.3,100.35,100.125,100.2,88
,2010-02-01 10:30,1,100.2,100.2,99.875,99.9,44
,2010-02-01 11:00,1,100,100.1,99.975,100.075,27
,2010-02-01 11:30,1,100.075,100.225,100,100.15,52
,2010-02-01 12:00,1,100.25,100.25,100.15,100.15,32
,2010-02-01 12:30,1,100.15,100.25,99.725,99.75,72
,2010-02-01 13:00,1,99.7,99.975,99.65,99.825,32
,2010-02-01 13:30,1,99.85,99.85,99.825,99.825,2
,2010-02-01 15:30,1,99.8,99.8,99.8,99.8,2
,2010-02-01 18:00,2,99.925,99.925,99.925,99.925,1
,2010-02-01 19:00,2,99.875,99.875,99.8,99.8,2
,2010-02-01 19:30,2,99.85,99.85,99.85,99.85,1
,2010-02-01 22:30,2,99.85,99.85,99.85,99.85,1
,2010-02-02 00:00,2,99.875,99.875,99.875,99.875,1
,2010-02-02 04:30,2,99.775,99.775,99.775,99.775,2
,2010-02-02 05:30,2,99.775,99.775,99.775,99.775,1
,2010-02-02 06:00,2,99.775,99.775,99.775,99.775,1
,2010-02-02 07:00,2,99.825,99.875,99.825,99.875,2
,2010-02-02 07:30,2,99.8,99.95,99.8,99.95,4
,2010-02-02 08:30,2,100.05,100.1,99.95,99.95,21
,2010-02-02 09:00,2,99.9,100.2,99.9,100.05,32
,2010-02-02 09:30,2,100.1,100.1,99.825,99.875,34
,2010-02-02 10:00,2,99.85,99.975,99.85,99.95,34
,2010-02-02 10:30,2,99.925,100.05,99.85,100,66
,2010-02-02 11:00,2,99.925,99.95,99.8,99.95,22
,2010-02-02 11:30,2,99.9,99.95,99.9,99.925,22
,2010-02-02 12:00,2,99.925,99.925,99.9,99.9,5
,2010-02-02 12:30,2,99.85,99.95,99.275,99.325,76
,2010-02-02 13:00,2,99.3,99.65,99.3,99.6,33
,2010-02-02 13:30,2,99.625,99.625,99.55,99.55,17
,2010-02-02 14:00,2,99.55,99.6,99.55,99.6,11
,2010-02-02 15:00,2,99.625,99.625,99.625,99.625,2
,2010-02-02 18:30,3,99.7,99.7,99.7,99.7,1
,2010-02-03 02:00,3,99.625,99.625,99.625,99.625,1
,2010-02-03 05:00,3,99.6,99.6,99.6,99.6,3
,2010-02-03 06:30,3,99.55,99.55,99.55,99.55,2
,2010-02-03 07:00,3,99.4,99.4,99.4,99.4,3
,2010-02-03 07:30,3,99.45,99.45,99.45,99.45,1
,2010-02-03 08:00,3,99.45,99.45,99.45,99.45,3
,2010-02-03 08:30,3,99.4,99.475,99.4,99.475,6
,2010-02-03 09:00,3,99.4,99.4,98.925,99.125,155
,2010-02-03 09:30,3,99.125,99.3,99,99.25,61
,2010-02-03 10:00,3,99.25,99.475,99.225,99.4,64
,2010-02-03 10:30,3,99.425,99.45,99.325,99.325,25
,2010-02-03 11:00,3,99.475,99.65,99.45,99.625,17
,2010-02-03 11:30,3,99.55,99.55,99.375,99.4,16
,2010-02-03 12:00,3,99.375,99.375,99.25,99.3,29
,2010-02-03 12:30,3,99.3,99.55,99.275,99.275,59
,2010-02-03 13:00,3,99.325,99.35,99.25,99.3,19
,2010-02-03 13:30,3,99.375,99.375,99.25,99.25,5
,2010-02-03 17:00,4,99.3,99.3,99.3,99.3,1
,2010-02-03 19:00,4,99.375,99.375,99.375,99.375,1
,2010-02-03 19:30,4,99.375,99.375,99.375,99.375,1
,2010-02-04 07:30,4,99.3,99.3,99.3,99.3,1
,2010-02-04 08:00,4,99.2,99.2,99.2,99.2,4
,2010-02-04 08:30,4,99.2,99.25,99.1,99.1,22
,2010-02-04 09:00,4,99.025,99.35,99,99.275,70
,2010-02-04 09:30,4,99.175,99.3,99.1,99.125,45
,2010-02-04 10:00,4,99.075,99.1,99,99.075,22
,2010-02-04 10:30,4,99.05,99.05,98.925,99,12
,2010-02-04 11:00,4,98.925,98.925,98.85,98.9,31
,2010-02-04 11:30,4,98.95,98.95,98.825,98.825,6
,2010-02-04 12:00,4,98.85,99,98.85,98.95,23
,2010-02-04 12:30,4,99.075,99.275,98.975,99.05,74
,2010-02-04 13:00,4,99.125,99.225,99.025,99.025,32
,2010-02-04 13:30,4,99.1,99.175,99.1,99.1,4
,2010-02-04 14:30,4,99.1,99.1,99.1,99.1,3
,2010-02-05 06:00,5,99.15,99.15,99.15,99.15,1
,2010-02-05 07:30,5,99.15,99.175,99.15,99.175,5
,2010-02-05 08:00,5,99.35,99.625,99.35,99.625,49
,2010-02-05 08:30,5,99.575,99.6,99.575,99.6,14
,2010-02-05 09:00,5,99.5,99.6,99.475,99.475,14
,2010-02-05 09:30,5,99.425,99.65,99.425,99.65,13
,2010-02-05 10:00,5,99.55,100.325,99.55,100.15,69
,2010-02-05 10:30,5,100.15,100.15,99.925,99.95,33
,2010-02-05 11:00,5,99.9,99.95,99.875,99.95,21
,2010-02-05 11:30,5,99.975,100.175,99.9,100.175,59
,2010-02-05 12:00,5,100.2,100.2,99.875,99.9,52
,2010-02-05 12:30,5,99.95,99.95,99.675,99.85,99
,2010-02-05 13:00,5,99.8,100.025,99.8,99.9,55
,2010-02-05 13:30,5,100,100.025,99.775,99.775,23
,2010-02-08 09:00,8,99.975,100.275,99.675,99.675,81
,2010-02-08 09:30,8,99.6,99.9,99.6,99.775,28
,2010-02-08 10:00,8,99.875,100.325,99.875,100.325,72
,2010-02-08 10:30,8,100.35,100.375,100.225,100.375,33
,2010-02-08 11:00,8,100.375,100.775,100.3,100.675,132
,2010-02-08 11:30,8,100.675,100.825,100.65,100.825,51
,2010-02-08 12:00,8,100.725,100.75,100.6,100.725,24
,2010-02-08 12:30,8,100.75,100.75,100.075,100.325,112
,2010-02-08 13:00,8,100.2,100.45,100.125,100.45,12
,2010-02-08 15:00,8,100.325,100.325,100.325,100.325,1
,2010-02-08 19:00,9,100.35,100.35,100.35,100.35,1
,2010-02-09 02:30,9,100.4,100.4,100.4,100.4,1
,2010-02-09 06:30,9,100.55,100.6,100.55,100.6,10
,2010-02-09 07:00,9,100.575,100.6,100.575,100.6,9
,2010-02-09 07:30,9,100.6,100.6,100.6,100.6,1
,2010-02-09 08:30,9,100.6,100.625,100.55,100.575,6
,2010-02-09 09:00,9,100.6,100.775,100.375,100.6,62
,2010-02-09 09:30,9,100.55,101,100.525,100.75,86
,2010-02-09 10:00,9,100.7,100.875,100.7,100.875,36
,2010-02-09 10:30,9,100.975,100.975,100.975,100.975,1
,2010-02-09 11:00,9,100.975,101,100.9,100.9,34
,2010-02-09 11:30,9,100.85,100.875,100.8,100.8,22
,2010-02-09 12:00,9,100.75,100.825,100.675,100.675,42
,2010-02-09 12:30,9,100.675,100.75,100.55,100.75,30
,2010-02-09 13:00,9,100.7,100.8,100.65,100.75,27
,2010-02-09 13:30,9,100.75,100.75,100.75,100.75,1
,2010-02-09 14:30,9,100.75,100.75,100.75,100.75,1
,2010-02-09 17:00,10,100.8,100.8,100.8,100.8,2
,2010-02-10 02:00,10,100.65,100.65,100.65,100.65,8
,2010-02-10 02:30,10,100.675,100.675,100.675,100.675,1
,2010-02-10 03:00,10,100.675,100.675,100.65,100.65,2
,2010-02-10 04:30,10,100.65,100.65,100.65,100.65,2
,2010-02-10 07:30,10,100.725,100.725,100.725,100.725,1
,2010-02-10 08:30,10,100.65,100.65,100.5,100.5,3
,2010-02-10 09:00,10,100.55,100.575,100.35,100.525,60
,2010-02-10 09:30,10,100.6,100.8,100.55,100.775,24
,2010-02-10 10:00,10,100.825,100.95,100.775,100.9,50
,2010-02-10 10:30,10,100.925,100.925,100.825,100.825,66
,2010-02-10 11:00,10,100.825,100.9,100.75,100.8,44
,2010-02-10 11:30,10,100.85,100.85,100.75,100.8,32
,2010-02-10 12:00,10,100.775,101,100.75,100.95,56
,2010-02-10 12:30,10,100.95,101.3,100.9,101.175,145
,2010-02-10 13:00,10,101.15,101.2,101.1,101.2,20
,2010-02-10 14:00,10,101.15,101.15,101.15,101.15,1
,2010-02-10 14:30,10,101.2,101.225,101.2,101.225,4
,2010-02-10 15:00,10,101.1,101.1,101.1,101.1,2
,2010-02-10 17:00,11,101.025,101.025,101.025,101.025,1
,2010-02-10 19:00,11,101.1,101.1,101.075,101.075,5
,2010-02-10 20:30,11,101.2,101.2,101.2,101.2,1
,2010-02-10 22:30,11,101.2,101.25,101.2,101.25,3
,2010-02-11 06:00,11,101.25,101.25,101.25,101.25,2
,2010-02-11 07:00,11,101.3,101.3,101.3,101.3,6
,2010-02-11 07:30,11,101.25,101.25,101.1,101.2,31
,2010-02-11 08:00,11,101.2,101.2,101.15,101.15,7
,2010-02-11 08:30,11,101.1,101.1,101.05,101.05,33
,2010-02-11 09:00,11,101.05,101.15,100.8,100.8,75
,2010-02-11 09:30,11,100.875,101.175,100.85,101.1,46
,2010-02-11 10:00,11,101.15,101.2,101.05,101.1,50
,2010-02-11 10:30,11,101.15,101.325,101.15,101.325,61
,2010-02-11 11:00,11,101.325,101.4,101.325,101.4,46
,2010-02-11 11:30,11,101.4,101.5,101.275,101.275,116
,2010-02-11 12:00,11,101.35,101.575,101.35,101.575,30
,2010-02-11 12:30,11,101.575,101.6,101.5,101.575,67
,2010-02-11 13:00,11,101.425,101.5,101.425,101.5,5
,2010-02-11 13:30,11,101.45,101.45,101.4,101.4,10
,2010-02-11 14:30,11,101.475,101.475,101.475,101.475,1
,2010-02-11 17:00,12,101.5,101.5,101.45,101.45,5
,2010-02-11 18:00,12,101.5,101.5,101.5,101.5,1
,2010-02-11 18:30,12,101.5,101.5,101.5,101.5,3
,2010-02-11 20:00,12,101.5,101.5,101.5,101.5,1
,2010-02-12 04:00,12,101.4,101.4,101.4,101.4,5
,2010-02-12 05:00,12,101.4,101.4,101.4,101.4,10
,2010-02-12 06:00,12,101.4,101.4,101.4,101.4,1
,2010-02-12 07:30,12,101.25,101.25,101.25,101.25,2
,2010-02-12 08:30,12,101.35,101.35,101.25,101.3,4
,2010-02-12 09:00,12,101.25,101.625,101.2,101.35,47
,2010-02-12 09:30,12,101.4,101.8,101.35,101.8,69
,2010-02-12 10:00,12,101.825,102,101.6,101.675,113
,2010-02-12 10:30,12,101.65,101.65,101.3,101.5,52
,2010-02-12 11:00,12,101.475,101.575,101.475,101.55,25
,2010-02-12 11:30,12,101.575,101.575,101.425,101.475,26
,2010-02-12 12:00,12,101.5,101.5,100.875,101.025,55
,2010-02-12 12:30,12,101.025,101.025,100.75,100.975,121
,2010-02-12 13:00,12,100.925,101.05,100.925,101.025,20
,2010-02-12 13:30,12,100.95,100.95,100.95,100.95,1
,2010-02-15 17:00,16,100.925,101,100.925,101,5
,2010-02-15 18:00,16,101.275,101.325,101.275,101.325,3
,2010-02-15 18:30,16,101.225,101.225,101.225,101.225,4
,2010-02-15 19:30,16,101.225,101.225,101.225,101.225,1
,2010-02-15 20:30,16,101.325,101.35,101.325,101.35,3
,2010-02-15 21:30,16,101.475,101.475,101.475,101.475,1
,2010-02-15 23:00,16,101.375,101.375,101.375,101.375,1
,2010-02-16 01:30,16,101.525,101.525,101.525,101.525,2
,2010-02-16 02:00,16,101.525,101.525,101.525,101.525,2
,2010-02-16 02:30,16,101.575,101.6,101.575,101.575,8
,2010-02-16 06:00,16,101.4,101.4,101.4,101.4,1
,2010-02-16 07:00,16,101.35,101.375,101.35,101.375,3
,2010-02-16 07:30,16,101.4,101.55,101.4,101.55,5
,2010-02-16 08:00,16,101.625,101.625,101.55,101.55,6
,2010-02-16 08:30,16,101.625,101.625,101.575,101.6,6
,2010-02-16 09:00,16,101.7,101.975,101.7,101.8,105
,2010-02-16 09:30,16,101.8,101.9,101.725,101.875,55
,2010-02-16 10:00,16,101.85,101.975,101.8,101.9,57
,2010-02-16 10:30,16,102,102.3,102,102.075,69
,2010-02-16 11:00,16,102.1,102.2,102.025,102.1,37
,2010-02-16 11:30,16,102.15,102.175,101.975,101.975,30
,2010-02-16 12:00,16,101.95,102.1,101.95,102.1,27
,2010-02-16 12:30,16,101.975,102.3,101.9,102.3,116
,2010-02-16 13:00,16,102.225,102.325,102.175,102.275,44
,2010-02-16 13:30,16,102.15,102.15,102.15,102.15,1
,2010-02-16 14:00,16,102.2,102.225,102.2,102.2,3
,2010-02-16 14:30,16,102.25,102.25,102.2,102.2,3
,2010-02-16 15:30,16,102.2,102.25,102.2,102.25,5
,2010-02-16 17:00,17,101.9,101.9,101.9,101.9,1
,2010-02-16 17:30,17,101.95,102.225,101.925,102.225,11
,2010-02-17 03:30,17,102.025,102.025,102.025,102.025,1
,2010-02-17 05:00,17,102.15,102.15,102.15,102.15,2
,2010-02-17 05:30,17,102.225,102.25,102.225,102.25,5
,2010-02-17 06:30,17,102.275,102.275,102.275,102.275,6
,2010-02-17 07:00,17,102.25,102.3,102.25,102.3,3
,2010-02-17 07:30,17,102.325,102.325,102.325,102.325,2
,2010-02-17 08:00,17,102.3,102.375,102.25,102.25,25
,2010-02-17 08:30,17,102.15,102.15,101.975,101.975,8
,2010-02-17 09:00,17,102.025,102.175,101.975,102.025,71
,2010-02-17 09:30,17,101.95,102.25,101.95,102.15,70
,2010-02-17 10:00,17,102.15,102.2,102.05,102.2,25
,2010-02-17 10:30,17,102.2,102.6,102.175,102.5,124
,2010-02-17 11:00,17,102.5,102.55,102.4,102.4,42
,2010-02-17 11:30,17,102.45,102.45,102.375,102.45,28
,2010-02-17 12:00,17,102.45,102.5,102.375,102.4,37
,2010-02-17 12:30,17,102.4,103,102.4,103,188
,2010-02-17 13:00,17,102.95,102.975,102.85,102.9,10
,2010-02-17 13:30,17,102.95,103,102.9,103,11
,2010-02-17 14:00,17,102.95,102.95,102.925,102.95,3
,2010-02-17 14:30,17,102.95,103.025,102.925,102.925,9
,2010-02-17 15:00,17,102.875,102.875,102.875,102.875,2
,2010-02-17 15:30,17,102.85,102.85,102.85,102.85,3
,2010-02-17 17:30,18,102.825,102.825,102.825,102.825,5
,2010-02-17 18:00,18,102.85,102.85,102.85,102.85,3
,2010-02-17 18:30,18,103.075,103.075,103.075,103.075,1
,2010-02-17 19:00,18,103.1,103.1,103.1,103.1,1
,2010-02-17 19:30,18,102.95,102.95,102.95,102.95,1
,2010-02-17 20:00,18,102.95,102.95,102.95,102.95,1
,2010-02-17 21:00,18,102.975,102.975,102.975,102.975,2
,2010-02-17 23:00,18,102.975,102.975,102.975,102.975,4
,2010-02-17 23:30,18,102.95,102.95,102.95,102.95,1
,2010-02-18 03:00,18,103.075,103.075,102.95,102.95,2
,2010-02-18 04:30,18,103.1,103.15,103.1,103.15,32
,2010-02-18 06:00,18,103.15,103.225,103.075,103.225,16
,2010-02-18 06:30,18,103.225,103.225,103.225,103.225,1
,2010-02-18 07:00,18,103.225,103.25,103.225,103.25,6
,2010-02-18 07:30,18,103.2,103.25,103.2,103.25,4
,2010-02-18 08:00,18,103.025,103.025,103.025,103.025,1
,2010-02-18 08:30,18,103.25,103.375,103.25,103.325,19
,2010-02-18 09:00,18,103.375,104.05,103.375,103.95,114
,2010-02-18 09:30,18,103.925,104.05,103.775,103.9,117
,2010-02-18 10:00,18,103.9,103.9,103.675,103.775,46
,2010-02-18 10:30,18,103.75,103.85,103.65,103.65,11
,2010-02-18 11:00,18,103.6,103.6,103.4,103.45,32
,2010-02-18 11:30,18,103.5,103.825,103.5,103.825,50
,2010-02-18 12:00,18,103.725,103.9,103.675,103.8,70
,2010-02-18 12:30,18,103.875,103.925,103.7,103.875,82
,2010-02-18 13:00,18,103.85,103.975,103.8,103.8,10
,2010-02-18 13:30,18,103.8,103.825,103.8,103.8,3
,2010-02-18 14:00,18,103.825,103.825,103.825,103.825,1
,2010-02-18 14:30,18,103.85,103.85,103.75,103.75,3
,2010-02-18 15:00,18,103.75,103.75,103.75,103.75,1
,2010-02-18 15:30,18,103.725,103.725,103.55,103.55,11
,2010-02-18 17:00,19,103.475,103.475,103.375,103.375,3
,2010-02-18 17:30,19,103.5,103.5,103.5,103.5,1
,2010-02-18 21:00,19,103.4,103.4,103.4,103.4,5
,2010-02-18 22:00,19,103.675,103.675,103.675,103.675,2
,2010-02-19 01:00,19,103.65,103.65,103.65,103.65,1
,2010-02-19 03:30,19,103.65,103.65,103.65,103.65,3
,2010-02-19 05:00,19,103.45,103.45,103.45,103.45,4
,2010-02-19 06:00,19,103.625,103.65,103.625,103.65,4
,2010-02-19 06:30,19,103.7,103.85,103.7,103.85,8
,2010-02-19 07:00,19,103.85,103.95,103.85,103.95,10
,2010-02-19 07:30,19,103.875,103.875,103.875,103.875,1
,2010-02-19 08:00,19,103.85,103.925,103.75,103.85,17
,2010-02-19 08:30,19,103.85,103.9,103.8,103.85,14
,2010-02-19 09:00,19,103.8,104.3,103.8,103.875,152
,2010-02-19 09:30,19,103.85,103.85,103.275,103.275,75
,2010-02-19 10:00,19,103.25,103.375,103.175,103.35,37
,2010-02-19 10:30,19,103.35,103.525,103.25,103.525,122
,2010-02-19 11:00,19,103.525,104.025,103.5,104.025,98
,2010-02-19 11:30,19,104.05,104.05,103.9,103.925,55
,2010-02-19 12:00,19,103.875,104.125,103.875,104.05,34
,2010-02-19 12:30,19,104.05,104.175,104,104,57
,2010-02-19 13:00,19,104.125,104.125,103.825,103.825,26
,2010-02-19 13:30,19,103.825,103.85,103.8,103.85,5
,2010-02-22 09:00,22,103.975,103.975,103.35,103.475,86
,2010-02-22 09:30,22,103.425,103.55,103.275,103.525,98
,2010-02-22 10:00,22,103.525,103.65,103.425,103.625,66
,2010-02-22 10:30,22,103.6,103.7,103.6,103.6,27
,2010-02-22 11:00,22,103.675,103.775,103.6,103.625,24
,2010-02-22 11:30,22,103.575,103.575,103.25,103.25,86
,2010-02-22 12:00,22,103.275,103.275,102.95,103,102
,2010-02-22 12:30,22,103,103.225,103,103.15,46
,2010-02-22 13:00,22,103.3,103.3,103.15,103.175,19
,2010-02-22 13:30,22,103.35,103.375,103.35,103.35,4
,2010-02-22 14:00,22,103.175,103.175,103.175,103.175,1
,2010-02-22 15:00,22,103.2,103.2,103.15,103.15,2
,2010-02-22 15:30,22,103.15,103.15,103.15,103.15,6
,2010-02-22 17:00,23,103.15,103.15,103.15,103.15,6
,2010-02-22 17:30,23,103.15,103.15,103.15,103.15,2
,2010-02-22 18:00,23,103.225,103.225,103.175,103.175,9
,2010-02-22 19:00,23,103.15,103.15,103.15,103.15,25
,2010-02-22 19:30,23,103.15,103.15,103.15,103.15,11
,2010-02-23 00:30,23,103.15,103.15,103.15,103.15,1
,2010-02-23 03:00,23,103.225,103.25,103.225,103.25,3
,2010-02-23 04:00,23,103.25,103.3,103.25,103.3,4
,2010-02-23 07:30,23,103.25,103.25,103.25,103.25,1
,2010-02-23 08:00,23,103.25,103.25,103.225,103.225,15
,2010-02-23 08:30,23,103.2,103.2,103.175,103.175,14
,2010-02-23 09:00,23,103.15,103.175,102.475,102.475,171
,2010-02-23 09:30,23,102.55,102.6,102.35,102.475,100
,2010-02-23 10:00,23,102.45,102.6,102.425,102.475,71
,2010-02-23 10:30,23,102.475,102.625,102.4,102.625,31
,2010-02-23 11:00,23,102.625,102.75,102.625,102.65,21
,2010-02-23 11:30,23,102.725,102.75,102.525,102.525,67
,2010-02-23 12:00,23,102.5,102.575,102.45,102.575,32
,2010-02-23 12:30,23,102.575,102.75,102.5,102.55,89
,2010-02-23 13:00,23,102.475,102.65,102.475,102.65,17
,2010-02-23 13:30,23,102.625,102.625,102.625,102.625,1
,2010-02-23 14:00,23,102.6,102.625,102.6,102.625,13
,2010-02-23 14:30,23,102.6,102.6,102.6,102.6,3
,2010-02-23 15:30,23,102.7,102.7,102.7,102.7,1
,2010-02-23 17:00,24,102.9,103,102.9,103,3
,2010-02-23 17:30,24,102.525,102.525,102.5,102.5,4
,2010-02-23 18:00,24,102.5,102.5,102.475,102.475,2
,2010-02-23 18:30,24,102.425,102.5,102.425,102.5,2
,2010-02-23 19:00,24,102.425,102.425,102.4,102.4,9
,2010-02-23 19:30,24,102.4,102.4,102.4,102.4,1
,2010-02-23 20:30,24,102.35,102.35,102.325,102.325,3
,2010-02-23 21:00,24,102.55,102.55,102.55,102.55,1
,2010-02-23 21:30,24,102.475,102.475,102.375,102.375,7
,2010-02-24 00:30,24,102.4,102.55,102.4,102.55,2
,2010-02-24 01:00,24,102.35,102.35,102.35,102.35,1
,2010-02-24 02:30,24,102.4,102.575,102.4,102.575,7
,2010-02-24 03:30,24,102.575,102.575,102.575,102.575,1
,2010-02-24 04:00,24,102.625,102.8,102.625,102.8,28
,2010-02-24 05:00,24,102.675,102.675,102.675,102.675,1
,2010-02-24 05:30,24,102.725,102.725,102.725,102.725,1
,2010-02-24 06:00,24,102.75,102.75,102.75,102.75,1
,2010-02-24 06:30,24,102.8,102.8,102.8,102.8,1
,2010-02-24 07:30,24,102.775,102.85,102.775,102.85,12
,2010-02-24 08:00,24,102.7,102.7,102.6,102.6,7
,2010-02-24 08:30,24,102.575,102.575,102.475,102.475,8
,2010-02-24 09:00,24,102.425,102.475,102.15,102.15,68
,2010-02-24 09:30,24,102.225,102.4,102.2,102.375,52
,2010-02-24 10:00,24,102.325,102.475,102.25,102.475,18
,2010-02-24 10:30,24,102.525,102.55,102.425,102.5,7
,2010-02-24 11:00,24,102.55,102.725,102.5,102.725,33
,2010-02-24 11:30,24,102.75,102.75,102.525,102.525,27
,2010-02-24 12:00,24,102.525,102.525,102.325,102.375,67
,2010-02-24 12:30,24,102.425,102.6,102.4,102.55,47
,2010-02-24 13:00,24,102.55,102.55,102.45,102.475,90
,2010-02-24 13:30,24,102.45,102.475,102.45,102.475,26
,2010-02-24 14:00,24,102.45,102.45,102.4,102.4,8
,2010-02-24 14:30,24,102.375,102.4,102.375,102.375,11
,2010-02-24 15:00,24,102.375,102.375,102.35,102.35,5
,2010-02-24 15:30,24,102.325,102.325,102.25,102.25,26
,2010-02-24 17:30,25,102.5,102.525,102.5,102.525,3
,2010-02-24 18:00,25,102.5,102.525,102.475,102.475,12
,2010-02-24 19:30,25,102.475,102.475,102.475,102.475,1
,2010-02-24 20:00,25,102.45,102.5,102.45,102.5,9
,2010-02-24 20:30,25,102.475,102.475,102.475,102.475,5
,2010-02-24 21:00,25,102.425,102.425,102.425,102.425,1
,2010-02-24 22:00,25,102.45,102.45,102.45,102.45,3
,2010-02-25 01:30,25,102.45,102.45,102.45,102.45,1
,2010-02-25 03:30,25,102.525,102.525,102.525,102.525,3
,2010-02-25 04:00,25,102.525,102.55,102.525,102.55,10
,2010-02-25 05:00,25,102.6,102.6,102.55,102.55,2
,2010-02-25 05:30,25,102.6,102.6,102.6,102.6,4
,2010-02-25 06:00,25,102.625,102.625,102.625,102.625,2
,2010-02-25 06:30,25,102.55,102.55,102.55,102.55,3
,2010-02-25 07:00,25,102.625,102.7,102.625,102.7,5
,2010-02-25 07:30,25,102.7,102.7,102.55,102.55,17
,2010-02-25 08:00,25,102.5,102.5,102.15,102.15,23
,2010-02-25 08:30,25,102.15,102.35,102.15,102.2,23
,2010-02-25 09:00,25,102.2,102.425,102.175,102.4,68
,2010-02-25 09:30,25,102.5,102.625,102.35,102.35,48
,2010-02-25 10:00,25,102.4,102.425,102.05,102.05,96
,2010-02-25 10:30,25,102.05,102.15,101.875,102.05,148
,2010-02-25 11:00,25,102.075,102.15,102.075,102.15,21
,2010-02-25 11:30,25,102.3,102.35,102.225,102.35,12
,2010-02-25 12:00,25,102.25,102.35,102.15,102.15,17
,2010-02-25 12:30,25,102.15,102.325,102.15,102.225,20
,2010-02-25 13:00,25,102.3,102.4,102.275,102.4,10
,2010-02-25 13:30,25,102.4,102.4,102.4,102.4,1
,2010-02-25 14:30,25,102.45,102.45,102.45,102.45,1
,2010-02-25 15:00,25,102.425,102.425,102.425,102.425,5
,2010-02-25 15:30,25,102.3,102.3,102.3,102.3,2
,2010-02-25 17:00,26,102.2,102.2,102.2,102.2,3
,2010-02-25 17:30,26,102.2,102.2,102.2,102.2,1
,2010-02-25 18:00,26,102.2,102.2,102.2,102.2,2
,2010-02-25 20:30,26,102.4,102.4,102.4,102.4,2
,2010-02-26 05:00,26,102.3,102.3,102.3,102.3,1
,2010-02-26 08:00,26,102.325,102.325,102.325,102.325,9
,2010-02-26 08:30,26,102.5,102.5,102.5,102.5,2
,2010-02-26 09:00,26,102.45,102.5,102.2,102.225,111
,2010-02-26 09:30,26,102.275,102.4,102.2,102.3,73
,2010-02-26 10:00,26,102.3,102.35,102.25,102.35,10
,2010-02-26 10:30,26,102.35,102.4,102.35,102.35,12
,2010-02-26 11:00,26,102.4,102.5,102.35,102.4,26
,2010-02-26 11:30,26,102.375,102.375,102.275,102.275,27
,2010-02-26 12:00,26,102.3,102.375,102.275,102.375,21
,2010-02-26 12:30,26,102.35,102.6,102.25,102.6,20
,2010-02-26 13:00,26,102.475,102.55,102.45,102.55,9
,2010-02-26 13:30,26,102.6,102.625,102.6,102.625,5
,2010-03-01 09:00,1,102.65,103.5,102.5,103.45,306
,2010-03-01 09:30,1,103.35,103.45,103.175,103.35,173
,2010-03-01 10:00,1,103.375,103.775,103.375,103.65,125
,2010-03-01 10:30,1,103.55,103.65,103.55,103.6,85
,2010-03-01 11:00,1,103.6,103.725,103.55,103.675,85
,2010-03-01 11:30,1,103.625,103.625,103.525,103.55,36
,2010-03-01 12:00,1,103.6,103.675,103.575,103.6,14
,2010-03-01 12:30,1,103.6,103.85,103.575,103.725,80
,2010-03-01 13:00,1,103.8,103.9,103.8,103.9,37
,2010-03-01 13:30,1,103.95,103.975,103.95,103.975,3
,2010-03-01 14:00,1,103.95,103.95,103.825,103.825,8
,2010-03-01 14:30,1,103.825,103.825,103.825,103.825,3
,2010-03-01 15:30,1,103.9,103.9,103.825,103.825,2
,2010-03-01 17:30,2,103.825,104,103.825,104,6
,2010-03-01 19:00,2,103.825,103.9,103.825,103.825,7
,2010-03-01 19:30,2,103.775,103.775,103.775,103.775,3
,2010-03-01 20:00,2,103.95,103.95,103.95,103.95,2
,2010-03-01 20:30,2,103.75,103.75,103.725,103.725,2
,2010-03-01 21:00,2,104,104,104,104,1
,2010-03-01 23:00,2,103.75,103.75,103.75,103.75,1
,2010-03-02 01:00,2,103.925,103.925,103.925,103.925,1
,2010-03-02 04:00,2,103.8,103.8,103.8,103.8,1
,2010-03-02 05:00,2,103.8,103.8,103.8,103.8,1
,2010-03-02 06:00,2,103.9,103.9,103.9,103.9,1
,2010-03-02 07:30,2,103.85,103.85,103.85,103.85,5
,2010-03-02 08:00,2,103.825,103.95,103.825,103.95,9
,2010-03-02 08:30,2,103.95,103.975,103.775,103.775,20
,2010-03-02 09:00,2,103.8,103.875,103.5,103.5,111
,2010-03-02 09:30,2,103.575,103.6,103.525,103.575,54
,2010-03-02 10:00,2,103.6,103.7,103.55,103.6,101
,2010-03-02 10:30,2,103.65,103.775,103.65,103.725,19
,2010-03-02 11:00,2,103.775,104.075,103.725,104.075,69
,2010-03-02 11:30,2,104.05,104.225,104.05,104.225,146
,2010-03-02 12:00,2,104.2,104.3,104.125,104.3,63
,2010-03-02 12:30,2,104.3,104.4,104.25,104.325,81
,2010-03-02 13:00,2,104.4,104.45,104.35,104.35,23
,2010-03-02 13:30,2,104.35,104.35,104.35,104.35,8
,2010-03-02 14:00,2,104.3,104.35,104.3,104.35,4
,2010-03-02 14:30,2,104.35,104.375,104.35,104.375,3
,2010-03-02 15:00,2,104.425,104.5,104.425,104.5,10
,2010-03-02 17:30,3,104.5,104.5,104.5,104.5,7
,2010-03-02 18:00,3,104.5,104.5,104.5,104.5,14
,2010-03-02 18:30,3,104.5,104.5,104.5,104.5,1
,2010-03-02 19:00,3,104.5,104.5,104.5,104.5,1
,2010-03-02 20:00,3,104.5,104.5,104.5,104.5,2
,2010-03-02 21:00,3,104.45,104.45,104.45,104.45,1
,2010-03-03 03:30,3,104.475,104.475,104.425,104.425,13
,2010-03-03 04:30,3,104.475,104.475,104.475,104.475,1
,2010-03-03 05:30,3,104.5,104.5,104.5,104.5,1
,2010-03-03 06:30,3,104.5,104.5,104.5,104.5,9
,2010-03-03 07:30,3,104.575,104.575,104.55,104.575,6
,2010-03-03 08:00,3,104.5,104.5,104.4,104.45,30
,2010-03-03 08:30,3,104.45,104.5,104.4,104.45,27
,2010-03-03 09:00,3,104.45,104.7,104.275,104.7,86
,2010-03-03 09:30,3,104.6,105.05,104.6,105,231
,2010-03-03 10:00,3,104.975,105.025,104.875,104.875,96
,2010-03-03 10:30,3,104.875,104.9,104.725,104.875,97
,2010-03-03 11:00,3,104.8,105,104.725,105,73
,2010-03-03 11:30,3,105,105,104.825,104.925,25
,2010-03-03 12:00,3,104.9,104.95,104.825,104.825,13
,2010-03-03 12:30,3,104.825,105.05,104.75,104.975,36
,2010-03-03 13:00,3,104.875,105,104.85,104.85,30
,2010-03-03 13:30,3,104.95,104.95,104.95,104.95,2
,2010-03-03 14:00,3,104.95,104.95,104.95,104.95,4
,2010-03-03 14:30,3,104.875,104.875,104.825,104.825,3
,2010-03-03 15:00,3,104.925,104.95,104.925,104.95,4
,2010-03-03 15:30,3,104.825,104.825,104.825,104.825,1
,2010-03-03 17:30,4,104.975,105,104.975,105,5
,2010-03-03 18:00,4,105,105,105,105,3
,2010-03-03 18:30,4,105.025,105.05,105.025,105.025,3
,2010-03-03 19:00,4,105.05,105.05,105.05,105.05,1
,2010-03-03 19:30,4,105.1,105.125,105.1,105.125,11
,2010-03-03 20:00,4,105.075,105.075,105.075,105.075,2
,2010-03-03 20:30,4,104.95,105.125,104.95,105.125,5
,2010-03-03 21:30,4,105.1,105.1,105.1,105.1,1
,2010-03-03 22:00,4,105.05,105.05,105.05,105.05,1
,2010-03-03 22:30,4,105.05,105.05,105.05,105.05,1
,2010-03-04 00:00,4,104.95,104.95,104.95,104.95,1
,2010-03-04 01:30,4,105,105,105,105,1
,2010-03-04 02:00,4,105,105.125,105,105.125,7
,2010-03-04 03:00,4,104.95,104.95,104.95,104.95,2
,2010-03-04 04:00,4,105.125,105.125,105.125,105.125,1
,2010-03-04 04:30,4,105.225,105.25,105.225,105.25,3
,2010-03-04 05:30,4,105.2,105.2,105.2,105.2,1
,2010-03-04 06:00,4,105.2,105.2,105.2,105.2,1
,2010-03-04 07:00,4,105.2,105.2,105.15,105.15,21
,2010-03-04 08:00,4,105.2,105.25,105.2,105.2,13
,2010-03-04 08:30,4,105.2,105.2,105.1,105.1,20
,2010-03-04 09:00,4,105.1,105.175,104.95,105,117
,2010-03-04 09:30,4,104.95,105,104.85,104.925,117
,2010-03-04 10:00,4,104.925,104.95,104.825,104.925,72
,2010-03-04 10:30,4,104.875,104.875,104.75,104.75,82
,2010-03-04 11:00,4,104.75,104.95,104.675,104.95,75
,2010-03-04 11:30,4,105,105.15,104.95,105.15,69
,2010-03-04 12:00,4,105.15,105.35,105.15,105.35,39
,2010-03-04 12:30,4,105.35,105.425,105.15,105.15,78
,2010-03-04 13:00,4,105.3,105.325,105.175,105.225,17
,2010-03-04 13:30,4,105.225,105.225,105.225,105.225,1
,2010-03-04 14:00,4,105.225,105.275,105.2,105.275,17
,2010-03-04 14:30,4,105.175,105.175,105.175,105.175,8
,2010-03-04 15:00,4,105.25,105.25,105.25,105.25,2
,2010-03-04 15:30,4,105.25,105.25,105.25,105.25,1
,2010-03-04 17:30,5,105.225,105.225,105.225,105.225,1
,2010-03-04 18:00,5,105.25,105.25,105.25,105.25,1
,2010-03-04 18:30,5,105.225,105.225,105.225,105.225,2
,2010-03-04 19:30,5,105.2,105.2,105.2,105.2,1
,2010-03-04 20:00,5,105.2,105.2,105.175,105.175,3
,2010-03-04 20:30,5,105.15,105.175,105.15,105.175,2
,2010-03-04 21:00,5,105.175,105.175,105.15,105.15,4
,2010-03-04 21:30,5,105.15,105.15,105.1,105.1,9
,2010-03-04 22:00,5,104.975,104.975,104.925,104.925,3
,2010-03-04 22:30,5,104.925,104.925,104.875,104.875,12
,2010-03-04 23:30,5,104.9,104.9,104.85,104.85,5
,2010-03-05 01:00,5,104.85,104.85,104.85,104.85,1
,2010-03-05 03:00,5,104.9,104.9,104.9,104.9,8
,2010-03-05 03:30,5,105,105,105,105,2
,2010-03-05 05:30,5,105,105,105,105,3
,2010-03-05 06:30,5,105.2,105.2,105.2,105.2,1
,2010-03-05 07:30,5,105.175,105.275,105.175,105.225,19
,2010-03-05 08:00,5,105.325,105.425,105.325,105.325,21
,2010-03-05 08:30,5,105.25,105.3,105.225,105.3,9
,2010-03-05 09:00,5,105.25,105.55,105.25,105.4,196
,2010-03-05 09:30,5,105.4,105.5,105.225,105.25,27
,2010-03-05 10:00,5,105.25,105.375,105.25,105.325,33
,2010-03-05 10:30,5,105.4,105.525,105.275,105.275,76
,2010-03-05 11:00,5,105.275,105.4,105.25,105.325,27
,2010-03-05 11:30,5,105.3,105.425,105.3,105.325,59
,2010-03-05 12:00,5,105.325,105.425,105.325,105.35,33
,2010-03-05 12:30,5,105.325,105.5,105.275,105.35,176
,2010-03-05 13:00,5,105.3,105.45,105.3,105.3,24
,2010-03-05 13:30,5,105.3,105.375,105.3,105.375,7
,2010-03-08 09:00,8,105.3,105.575,105.25,105.375,156
,2010-03-08 09:30,8,105.4,105.725,105.4,105.65,144
,2010-03-08 10:00,8,105.675,106.275,105.675,106.1,128
,2010-03-08 10:30,8,105.975,106.4,105.975,106.375,145
,2010-03-08 11:00,8,106.375,106.475,106.3,106.425,83
,2010-03-08 11:30,8,106.4,106.425,106.125,106.125,95
,2010-03-08 12:00,8,106.2,106.2,105.925,106,90
,2010-03-08 12:30,8,106,106.1,105.925,106.075,118
,2010-03-08 13:00,8,106.1,106.4,106.05,106.375,19
,2010-03-08 14:00,8,106.4,106.4,106.4,106.4,1
,2010-03-08 15:00,8,106.325,106.325,106.275,106.275,8
,2010-03-08 15:30,8,106.3,106.3,106.3,106.3,3
,2010-03-08 18:00,9,106.15,106.15,106.15,106.15,2
,2010-03-08 21:30,9,106.3,106.3,106.3,106.3,1
,2010-03-08 23:00,9,106.35,106.35,106.3,106.3,33
,2010-03-08 23:30,9,106.275,106.275,106.275,106.275,3
,2010-03-09 02:30,9,106.25,106.35,106.25,106.35,2
,2010-03-09 06:00,9,106.25,106.25,106.25,106.25,2
,2010-03-09 07:30,9,106.25,106.25,106.25,106.25,1
,2010-03-09 08:00,9,106.3,106.3,106.25,106.3,10
,2010-03-09 08:30,9,106.3,106.4,106.25,106.25,42
,2010-03-09 09:00,9,106.3,106.4,106.125,106.225,157
,2010-03-09 09:30,9,106.175,106.275,106.1,106.1,58
,2010-03-09 10:00,9,106.1,106.125,105.975,106,99
,2010-03-09 10:30,9,106,106.1,105.9,105.95,78
,2010-03-09 11:00,9,105.9,106.075,105.9,106.025,62
,2010-03-09 11:30,9,106.1,106.1,105.925,105.925,25
,2010-03-09 12:00,9,106,106.025,105.975,106,6
,2010-03-09 12:30,9,106,106.1,105.9,106,125
,2010-03-09 13:00,9,105.975,106.05,105.925,106,33
,2010-03-09 14:00,9,106.075,106.075,106.075,106.075,2
,2010-03-09 14:30,9,106.075,106.075,106.025,106.025,5
,2010-03-09 15:00,9,106.025,106.025,106.025,106.025,1
,2010-03-09 15:30,9,106.025,106.025,106,106,12
,2010-03-09 17:30,10,105.95,105.95,105.95,105.95,9
,2010-03-09 18:00,10,105.9,105.9,105.8,105.8,15
,2010-03-09 18:30,10,105.825,105.825,105.825,105.825,1
,2010-03-09 19:00,10,105.9,105.9,105.8,105.8,13
,2010-03-09 20:00,10,105.8,106,105.8,106,19
,2010-03-09 20:30,10,105.975,106.025,105.975,106.025,3
,2010-03-09 21:00,10,105.875,105.875,105.85,105.85,9
,2010-03-09 22:30,10,105.875,105.95,105.875,105.95,13
,2010-03-10 01:00,10,106.05,106.075,106.05,106.075,9
,2010-03-10 01:30,10,106.05,106.05,106.05,106.05,1
,2010-03-10 03:00,10,106.05,106.05,106.05,106.05,1
,2010-03-10 07:00,10,106.1,106.2,106.1,106.2,16
,2010-03-10 07:30,10,106.2,106.2,106.2,106.2,1
,2010-03-10 08:00,10,106.15,106.15,106,106,19
,2010-03-10 08:30,10,105.975,106.075,105.925,106.075,39
,2010-03-10 09:00,10,105.9,105.9,104.65,105.1,259
,2010-03-10 09:30,10,105,105.2,104.85,105,332
,2010-03-10 10:00,10,105,105.15,104.95,105.1,156
,2010-03-10 10:30,10,105.125,105.425,105.075,105.425,65
,2010-03-10 11:00,10,105.425,105.55,105.325,105.475,69
,2010-03-10 11:30,10,105.375,105.45,105.1,105.2,77
,2010-03-10 12:00,10,105.225,105.225,105.1,105.1,19
,2010-03-10 12:30,10,105.15,105.2,104.9,105,76
,2010-03-10 13:00,10,105,105.25,105,105.1,82
,2010-03-10 14:30,10,105.05,105.05,105.05,105.05,1
,2010-03-10 15:00,10,105.075,105.075,105.075,105.075,4
,2010-03-10 15:30,10,105.075,105.125,105.075,105.125,3
,2010-03-10 17:00,11,104.9,104.9,104.9,104.9,2
,2010-03-10 17:30,11,104.9,104.9,104.875,104.875,6
,2010-03-10 19:30,11,104.95,104.95,104.95,104.95,1
,2010-03-11 03:30,11,105,105,105,105,5
,2010-03-11 07:30,11,105.025,105.025,105.025,105.025,3
,2010-03-11 08:00,11,105.125,105.125,105.125,105.125,2
,2010-03-11 08:30,11,105.025,105.075,104.975,104.975,7
,2010-03-11 09:00,11,105,105.25,104.775,105.2,126
,2010-03-11 09:30,11,105.275,105.45,105.15,105.15,118
,2010-03-11 10:00,11,105.15,105.25,105.1,105.25,86
,2010-03-11 10:30,11,105.25,105.25,105.1,105.15,121
,2010-03-11 11:00,11,105.125,105.125,105.025,105.05,99
,2010-03-11 11:30,11,105.05,105.125,105.025,105.025,57
,2010-03-11 12:00,11,105.025,105.05,104.775,104.85,61
,2010-03-11 12:30,11,104.875,105.2,104.85,105.15,85
,2010-03-11 13:00,11,105.15,105.175,105.025,105.125,36
,2010-03-11 13:30,11,105.225,105.225,105.1,105.1,10
,2010-03-11 14:30,11,105.225,105.275,105.225,105.275,2
,2010-03-11 15:00,11,105.25,105.25,105.15,105.15,2
,2010-03-11 17:00,12,105.4,105.4,105.4,105.4,1
,2010-03-11 17:30,12,105.35,105.35,105.35,105.35,2
,2010-03-11 18:30,12,105.175,105.175,105.175,105.175,1
,2010-03-11 19:00,12,105.2,105.2,105.125,105.2,3
,2010-03-11 19:30,12,105.3,105.3,105.3,105.3,1
,2010-03-11 21:30,12,105.325,105.325,105.325,105.325,4
,2010-03-11 22:00,12,105.325,105.325,105.2,105.2,2
,2010-03-12 01:00,12,105.325,105.325,105.325,105.325,3
,2010-03-12 02:30,12,105.375,105.375,105.375,105.375,4
,2010-03-12 03:00,12,105.325,105.325,105.325,105.325,2
,2010-03-12 04:00,12,105.325,105.325,105.325,105.325,1
,2010-03-12 06:30,12,105.25,105.25,105.25,105.25,1
,2010-03-12 07:00,12,105.375,105.375,105.35,105.35,12
,2010-03-12 07:30,12,105.375,105.4,105.375,105.4,8
,2010-03-12 08:00,12,105.45,105.45,105.35,105.35,23
,2010-03-12 08:30,12,105.45,105.575,105.4,105.5,35
,2010-03-12 09:00,12,105.5,105.6,105.45,105.525,96
,2010-03-12 09:30,12,105.525,105.825,105.475,105.65,180
,2010-03-12 10:00,12,105.6,106,105.575,105.9,178
,2010-03-12 10:30,12,105.9,106.075,105.85,106.075,61
,2010-03-12 11:00,12,106.05,106.1,105.9,105.9,43
,2010-03-12 11:30,12,105.95,106,105.85,105.85,16
,2010-03-12 12:00,12,105.9,106.1,105.875,106,109
,2010-03-12 12:30,12,105.975,106.075,105.975,106,102
,2010-03-12 13:00,12,105.975,106.15,105.975,106.025,61
,2010-03-12 13:30,12,106.1,106.1,106.075,106.075,5
,2010-03-15 09:00,15,106.05,106.175,105.75,105.75,148
,2010-03-15 09:30,15,105.8,105.875,105.45,105.875,135
,2010-03-15 10:00,15,105.925,106,105.6,105.625,37
,2010-03-15 10:30,15,105.65,105.725,105.575,105.675,34
,2010-03-15 11:00,15,105.7,105.8,105.7,105.7,23
,2010-03-15 11:30,15,105.675,105.8,105.675,105.8,78
,2010-03-15 12:00,15,105.85,105.875,105.75,105.75,27
,2010-03-15 12:30,15,105.75,105.975,105.65,105.875,101
,2010-03-15 13:00,15,105.9,106.1,105.75,105.975,50
,2010-03-15 13:30,15,105.975,105.975,105.9,105.9,2
,2010-03-15 14:00,15,105.95,106.025,105.9,105.925,10
,2010-03-15 15:30,15,106,106.05,106,106.05,13
,2010-03-15 19:00,16,106.05,106.05,106,106,7
,2010-03-15 19:30,16,106,106,106,106,1
,2010-03-15 20:00,16,105.85,105.85,105.85,105.85,2
,2010-03-15 20:30,16,106,106,106,106,1
,2010-03-15 22:00,16,105.925,105.925,105.925,105.925,3
,2010-03-15 23:00,16,105.925,105.925,105.925,105.925,2
,2010-03-16 01:30,16,105.85,105.85,105.85,105.85,1
,2010-03-16 04:30,16,105.85,105.85,105.75,105.75,10
,2010-03-16 06:30,16,105.975,105.975,105.85,105.85,3
,2010-03-16 07:30,16,105.95,105.95,105.95,105.95,1
,2010-03-16 08:00,16,105.975,105.975,105.975,105.975,1
,2010-03-16 08:30,16,105.95,106.05,105.95,106,6
,2010-03-16 09:00,16,106.025,106.1,105.9,106.05,65
,2010-03-16 09:30,16,105.975,106.075,105.975,106.05,22
,2010-03-16 10:00,16,106.05,106.125,106.025,106.1,36
,2010-03-16 10:30,16,106.05,106.15,106.05,106.1,31
,2010-03-16 11:00,16,106.15,106.15,105.9,106,62
,2010-03-16 11:30,16,105.975,106,105.975,106,33
,2010-03-16 12:00,16,106,106,105.9,105.925,18
,2010-03-16 12:30,16,105.925,105.95,105.6,105.775,81
,2010-03-16 13:00,16,105.75,105.85,105.725,105.85,19
,2010-03-16 13:30,16,105.825,105.825,105.725,105.8,4
,2010-03-16 14:00,16,105.75,105.75,105.7,105.725,5
,2010-03-16 14:30,16,105.675,105.675,105.675,105.675,3
,2010-03-16 15:30,16,105.8,105.8,105.8,105.8,2
,2010-03-16 17:00,17,105.775,105.775,105.775,105.775,1
,2010-03-16 17:30,17,105.7,105.7,105.7,105.7,1
,2010-03-16 18:00,17,105.7,105.75,105.7,105.75,2
,2010-03-16 19:30,17,105.65,105.65,105.65,105.65,1
,2010-03-16 20:00,17,105.75,105.75,105.75,105.75,6
,2010-03-17 02:00,17,105.8,105.8,105.8,105.8,1
,2010-03-17 07:30,17,105.85,105.9,105.85,105.9,14
,2010-03-17 08:00,17,105.85,105.85,105.85,105.85,6
,2010-03-17 08:30,17,105.9,105.9,105.8,105.9,7
,2010-03-17 09:00,17,105.9,106.25,105.9,106.15,119
,2010-03-17 09:30,17,106.175,106.3,106.15,106.15,108
,2010-03-17 10:00,17,106.2,106.25,106.1,106.2,28
,2010-03-17 10:30,17,106.2,106.2,106.175,106.2,19
,2010-03-17 11:00,17,106.15,106.25,106.1,106.225,22
,2010-03-17 11:30,17,106.225,106.225,106.125,106.125,14
,2010-03-17 12:00,17,106.15,106.25,106.15,106.2,76
,2010-03-17 12:30,17,106.175,106.25,106.15,106.25,35
,2010-03-17 13:00,17,106.3,106.375,106.25,106.275,42
,2010-03-17 13:30,17,106.3,106.3,106.3,106.3,1
,2010-03-17 14:00,17,106.325,106.325,106.325,106.325,2
,2010-03-17 14:30,17,106.325,106.375,106.325,106.375,4
,2010-03-17 15:00,17,106.325,106.325,106.275,106.275,8
,2010-03-17 17:00,18,106.275,106.275,106.275,106.275,7
,2010-03-17 17:30,18,106.275,106.275,106.275,106.275,1
,2010-03-17 18:00,18,106.425,106.925,106.425,106.925,36
,2010-03-17 19:00,18,106.75,106.75,106.75,106.75,4
,2010-03-17 19:30,18,106.7,106.7,106.7,106.7,8
,2010-03-17 20:00,18,106.8,106.8,106.8,106.8,9
,2010-03-17 20:30,18,106.775,106.775,106.725,106.725,3
,2010-03-17 21:30,18,106.8,106.8,106.8,106.8,1
,2010-03-17 22:30,18,106.8,106.8,106.8,106.8,8
,2010-03-17 23:00,18,106.7,106.7,106.7,106.7,1
,2010-03-18 00:30,18,106.65,106.65,106.65,106.65,6
,2010-03-18 01:30,18,106.8,106.8,106.8,106.8,2
,2010-03-18 03:30,18,106.775,106.8,106.775,106.8,10
,2010-03-18 04:00,18,106.8,106.8,106.8,106.8,4
,2010-03-18 04:30,18,106.8,106.8,106.8,106.8,1
,2010-03-18 06:30,18,106.75,106.8,106.75,106.8,5
,2010-03-18 07:30,18,106.725,106.725,106.65,106.65,17
,2010-03-18 08:00,18,106.85,106.9,106.8,106.9,39
,2010-03-18 08:30,18,106.9,107,106.9,106.975,49
,2010-03-18 09:00,18,106.95,107.45,106.9,107.25,216
,2010-03-18 09:30,18,107.125,108.5,107.125,108.5,243
,2010-03-18 10:00,18,108.5,108.525,108.3,108.3,152
,2010-03-18 10:30,18,108.175,108.2,108,108.025,77
,2010-03-18 11:00,18,108.025,108.175,108,108.175,40
,2010-03-18 11:30,18,108.175,108.175,107.925,107.95,44
,2010-03-18 12:00,18,107.9,108.1,107.875,108,31
,2010-03-18 12:30,18,108.025,108.1,107.95,108.05,110
,2010-03-18 13:00,18,108.025,108.1,108,108.05,24
,2010-03-18 13:30,18,108,108.05,108,108,6
,2010-03-18 14:00,18,108.05,108.05,108.025,108.025,2
,2010-03-18 14:30,18,108.175,108.175,108.1,108.1,2
,2010-03-18 15:00,18,108.1,108.175,108.05,108.05,8
,2010-03-18 15:30,18,108.225,108.35,108.1,108.1,7
,2010-03-18 17:00,19,108.25,108.4,108.25,108.4,16
,2010-03-18 18:00,19,108.425,108.425,108.425,108.425,1
,2010-03-18 18:30,19,108.425,108.425,108.2,108.2,6
,2010-03-18 19:00,19,108.225,108.225,108.225,108.225,1
,2010-03-18 20:30,19,108.25,108.25,108.25,108.25,1
,2010-03-18 21:30,19,108.25,108.375,108.25,108.375,4
,2010-03-18 22:00,19,108.25,108.25,108.25,108.25,1
,2010-03-19 00:30,19,108.3,108.3,108.3,108.3,2
,2010-03-19 03:30,19,108.45,108.45,108.45,108.45,1
,2010-03-19 05:30,19,108.3,108.3,108.3,108.3,2
,2010-03-19 06:00,19,108.4,108.45,108.4,108.45,4
,2010-03-19 06:30,19,108.5,108.65,108.5,108.575,5
,2010-03-19 07:00,19,108.625,108.725,108.625,108.625,11
,2010-03-19 07:30,19,108.75,108.975,108.75,108.975,7
,2010-03-19 08:00,19,108.925,109.125,108.9,109.125,37
,2010-03-19 08:30,19,109.125,109.25,109.1,109.25,5
,2010-03-19 09:00,19,109.275,109.85,107.95,108.2,222
,2010-03-19 09:30,19,108.15,108.175,107.575,107.65,96
,2010-03-19 10:00,19,107.65,108.375,107.65,108.3,51
,2010-03-19 10:30,19,108.3,108.45,108.15,108.3,41
,2010-03-19 11:00,19,108.2,108.275,108.1,108.1,22
,2010-03-19 11:30,19,108.1,108.1,107.9,107.9,15
,2010-03-19 12:00,19,108,108.125,108,108.125,4
,2010-03-19 12:30,19,108.25,108.85,108.225,108.85,39
,2010-03-19 13:00,19,108.9,109.025,108.675,108.75,27
,2010-03-19 13:30,19,108.775,108.775,108.7,108.7,7
,2010-03-22 09:00,22,108.7,108.85,108.55,108.55,150
,2010-03-22 09:30,22,108.575,108.8,108.55,108.75,56
,2010-03-22 10:00,22,108.75,109.125,108.7,109.025,101
,2010-03-22 10:30,22,109.1,109.2,108.95,108.95,33
,2010-03-22 11:00,22,108.9,108.9,108.575,108.575,40
,2010-03-22 11:30,22,108.575,108.675,108.525,108.55,53
,2010-03-22 12:00,22,108.5,108.575,107.35,107.35,144
,2010-03-22 12:30,22,107.275,107.65,107,107.6,75
,2010-03-22 13:00,22,107.625,107.675,107.5,107.5,42
,2010-03-22 13:30,22,107.775,107.775,107.775,107.775,1
,2010-03-22 15:00,22,107.875,107.875,107.8,107.8,3
,2010-03-22 17:00,23,107.75,107.75,107.75,107.75,6
,2010-03-22 21:30,23,107.775,107.775,107.75,107.75,5
,2010-03-23 03:30,23,107.95,107.95,107.95,107.95,1
,2010-03-23 05:30,23,107.75,107.75,107.75,107.75,1
,2010-03-23 07:00,23,107.825,107.975,107.825,107.975,7
,2010-03-23 07:30,23,107.925,108.025,107.875,108,13
,2010-03-23 08:00,23,108.1,108.275,107.875,108.275,8
,2010-03-23 08:30,23,107.925,107.925,107.8,107.85,16
,2010-03-23 09:00,23,107.85,107.85,107.45,107.55,113
,2010-03-23 09:30,23,107.55,107.55,106.65,106.65,259
,2010-03-23 10:00,23,106.85,107.05,106.8,106.925,107
,2010-03-23 10:30,23,106.95,107,106.9,106.9,33
,2010-03-23 11:00,23,106.9,107.05,106.775,106.975,79
,2010-03-23 11:30,23,106.975,107.075,106.825,106.825,64
,2010-03-23 12:00,23,106.825,107.025,106.75,106.85,64
,2010-03-23 12:30,23,106.925,107.325,106.925,107.175,175
,2010-03-23 13:00,23,107.15,107.35,107.15,107.35,15
,2010-03-23 13:30,23,107.225,107.225,107.225,107.225,1
,2010-03-23 15:00,23,107.225,107.225,107.2,107.2,2
,2010-03-23 17:00,24,107.05,107.05,107.05,107.05,1
,2010-03-23 17:30,24,107.05,107.05,107.05,107.05,4
,2010-03-23 18:00,24,107.075,107.15,107.05,107.05,16
,2010-03-23 18:30,24,107.05,107.05,107.05,107.05,8
,2010-03-23 19:00,24,107.05,107.05,107.05,107.05,2
,2010-03-23 19:30,24,107.25,107.25,107.075,107.075,2
,2010-03-23 20:30,24,107.225,107.25,107.225,107.225,8
,2010-03-23 21:00,24,107.2,107.35,107.2,107.35,3
,2010-03-23 21:30,24,107.375,107.375,107.275,107.275,9
,2010-03-23 22:00,24,107.35,107.35,107.35,107.35,3
,2010-03-23 22:30,24,107.375,107.375,107.375,107.375,1
,2010-03-23 23:00,24,107.375,107.4,107.375,107.4,3
,2010-03-24 01:00,24,107.375,107.375,107.375,107.375,2
,2010-03-24 03:30,24,107.4,107.4,107.4,107.4,1
,2010-03-24 04:00,24,107.475,107.6,107.475,107.6,15
,2010-03-24 04:30,24,107.525,107.525,107.525,107.525,2
,2010-03-24 05:00,24,107.525,107.525,107.525,107.525,3
,2010-03-24 07:00,24,107.325,107.325,107.275,107.275,7
,2010-03-24 07:30,24,107.3,107.3,107.15,107.2,21
,2010-03-24 08:00,24,107.15,107.225,107.15,107.15,10
,2010-03-24 08:30,24,107.2,107.2,107.075,107.075,32
,2010-03-24 09:00,24,107.05,107.8,107.025,107.65,44
,2010-03-24 09:30,24,107.7,107.8,107.15,107.15,50
,2010-03-24 10:00,24,107.275,107.325,107.225,107.225,15
,2010-03-24 10:30,24,107.2,107.35,107.05,107.35,58
,2010-03-24 11:00,24,107.35,107.625,107.35,107.625,30
,2010-03-24 11:30,24,107.625,107.95,107.55,107.95,47
,2010-03-24 12:00,24,107.95,108.05,107.75,108,69
,2010-03-24 12:30,24,108,108.225,108,108.175,21
,2010-03-24 13:00,24,108.1,108.15,108,108,5
,2010-03-24 14:00,24,108.2,108.2,108.2,108.2,1
,2010-03-24 14:30,24,108.275,108.45,108.15,108.15,10
,2010-03-24 15:00,24,108.175,108.175,108.175,108.175,1
,2010-03-24 15:30,24,108.15,108.325,108.15,108.325,9
,2010-03-24 17:00,25,108.475,108.475,108.475,108.475,5
,2010-03-24 17:30,25,108.4,108.425,108.4,108.425,3
,2010-03-24 18:00,25,108.3,108.3,108.3,108.3,1
,2010-03-24 18:30,25,108.325,108.35,108.325,108.35,2
,2010-03-24 20:00,25,108.225,108.225,108.225,108.225,1
,2010-03-24 20:30,25,108.225,108.225,108.225,108.225,1
,2010-03-24 21:30,25,108.3,108.325,108.3,108.325,47
,2010-03-24 22:00,25,108.3,108.35,108.3,108.35,4
,2010-03-24 22:30,25,108.375,108.375,108.375,108.375,1
,2010-03-24 23:00,25,108.4,108.4,108.4,108.4,1
,2010-03-25 02:00,25,108.4,108.4,108.4,108.4,1
,2010-03-25 07:00,25,108.225,108.225,108.175,108.175,3
,2010-03-25 08:00,25,108.25,108.275,108.25,108.275,3
,2010-03-25 08:30,25,108.175,108.25,108.175,108.25,14
,2010-03-25 09:00,25,108.25,108.275,107.625,107.8,115
,2010-03-25 09:30,25,107.825,107.95,107.825,107.825,35
,2010-03-25 10:00,25,107.85,108.075,107.75,107.925,96
,2010-03-25 10:30,25,107.975,108.075,107.775,107.775,42
,2010-03-25 11:00,25,107.85,107.9,107.75,107.75,33
,2010-03-25 11:30,25,107.8,107.85,107.7,107.825,24
,2010-03-25 12:00,25,107.8,107.8,107.375,107.5,60
,2010-03-25 12:30,25,107.5,107.5,107.3,107.3,105
,2010-03-25 13:00,25,107.325,107.525,107.3,107.325,16
,2010-03-25 13:30,25,107.4,107.4,107.3,107.3,3
,2010-03-25 14:00,25,107.35,107.35,107.35,107.35,5
,2010-03-25 14:30,25,107.3,107.3,107.225,107.25,16
,2010-03-25 15:00,25,107.275,107.35,107.275,107.35,21
,2010-03-25 15:30,25,107.3,107.35,107.3,107.35,5
,2010-03-25 18:30,26,107.05,107.05,107.05,107.05,1
,2010-03-25 19:30,26,107.225,107.3,107.225,107.3,8
,2010-03-25 20:00,26,107.3,107.3,107.275,107.275,5
,2010-03-25 20:30,26,107.275,107.275,107.275,107.275,3
,2010-03-25 21:00,26,107.225,107.225,107.225,107.225,1
,2010-03-25 22:00,26,107.35,107.375,107.35,107.375,4
,2010-03-26 06:30,26,107.375,107.4,107.375,107.4,8
,2010-03-26 07:30,26,107.4,107.525,107.4,107.4,19
,2010-03-26 08:00,26,107.325,107.325,107.3,107.3,3
,2010-03-26 08:30,26,107.3,107.3,107.05,107.125,3
,2010-03-26 09:00,26,107.125,107.45,107.125,107.35,46
,2010-03-26 09:30,26,107.35,107.55,107.35,107.55,42
,2010-03-26 10:00,26,107.6,108.025,107.6,107.95,92
,2010-03-26 10:30,26,107.95,108.025,107.6,107.6,35
,2010-03-26 11:00,26,107.575,107.575,107.175,107.2,76
,2010-03-26 11:30,26,107.2,107.225,107,107.05,104
,2010-03-26 12:00,26,107.075,107.2,106.675,106.95,115
,2010-03-26 12:30,26,106.975,107.4,106.8,106.8,96
,2010-03-26 13:00,26,106.8,107.075,106.8,106.95,31
,2010-03-26 13:30,26,107.075,107.075,107.075,107.075,1
,2010-03-29 09:00,29,107.45,108.55,107.325,108.225,171
,2010-03-29 09:30,29,108.3,108.45,108.125,108.125,56
,2010-03-29 10:00,29,108.1,108.15,107.925,108,36
,2010-03-29 10:30,29,108,108,107.925,108,37
,2010-03-29 11:00,29,108.05,108.075,107.95,108.075,32
,2010-03-29 11:30,29,108.1,108.1,108,108.05,22
,2010-03-29 12:00,29,108.025,108.125,108,108.025,16
,2010-03-29 12:30,29,108.125,108.5,108.125,108.5,30
,2010-03-29 13:00,29,108.45,108.55,108.4,108.55,11
,2010-03-29 14:30,29,108.55,108.675,108.55,108.675,5
,2010-03-29 15:30,29,108.85,108.85,108.85,108.85,1
,2010-03-29 18:30,30,108.75,108.75,108.75,108.75,1
,2010-03-30 02:30,30,108.65,108.65,108.65,108.65,1
,2010-03-30 03:30,30,108.65,108.65,108.65,108.65,1
,2010-03-30 07:30,30,108.7,108.725,108.65,108.65,3
,2010-03-30 08:00,30,108.6,108.6,108.6,108.6,4
,2010-03-30 08:30,30,108.5,108.6,108.5,108.5,9
,2010-03-30 09:00,30,108.525,108.6,108,108.15,67
,2010-03-30 09:30,30,108.125,108.25,108.05,108.075,25
,2010-03-30 10:00,30,108.15,108.15,108.1,108.1,19
,2010-03-30 10:30,30,108.05,108.175,108.05,108.15,25
,2010-03-30 11:00,30,108.275,108.35,108.2,108.35,44
,2010-03-30 11:30,30,108.425,108.6,108.425,108.525,24
,2010-03-30 12:00,30,108.45,108.5,108.275,108.4,25
,2010-03-30 12:30,30,108.35,108.775,108.35,108.675,86
,2010-03-30 13:00,30,108.775,108.775,108.675,108.725,7
,2010-03-30 13:30,30,108.75,108.75,108.725,108.725,6
,2010-03-30 14:00,30,108.8,108.8,108.8,108.8,1
,2010-03-30 14:30,30,108.9,108.925,108.9,108.9,9
,2010-03-30 17:00,31,108.975,109,108.975,109,6
,2010-03-30 17:30,31,109.15,109.15,109.05,109.05,5
,2010-03-30 20:30,31,109.1,109.1,109.1,109.1,1
,2010-03-30 22:30,31,108.95,108.95,108.95,108.95,2
,2010-03-31 02:00,31,109.5,109.725,109.5,109.725,12
,2010-03-31 07:00,31,109.175,109.175,109.175,109.175,1
,2010-03-31 07:30,31,109,109,108.65,108.65,8
,2010-03-31 08:00,31,108.7,108.7,108.675,108.675,4
,2010-03-31 08:30,31,108.85,108.95,108.775,108.95,15
,2010-03-31 09:00,31,108.95,109.45,108.85,109.2,67
,2010-03-31 09:30,31,109.45,109.75,109.125,109.675,103
,2010-03-31 10:00,31,109.65,110.5,109.6,110.375,92
,2010-03-31 10:30,31,110.425,110.425,109.975,110.05,69
,2010-03-31 11:00,31,109.9,110.25,109.8,110.075,65
,2010-03-31 11:30,31,110.05,110.325,110,110.325,23
,2010-03-31 12:00,31,110.325,110.7,110.3,110.65,34
,2010-03-31 12:30,31,110.625,110.65,110,110.525,81
,2010-03-31 13:00,31,110.525,110.65,110.45,110.55,34
,2010-03-31 13:30,31,110.55,110.55,110.5,110.55,4
,2010-03-31 14:00,31,110.55,110.6,110.55,110.6,7
,2010-03-31 14:30,31,110.45,110.45,110.45,110.45,10
,2010-03-31 15:00,31,110.65,110.65,110.65,110.65,1
,2010-04-01 07:30,1,110.575,110.575,110.575,110.575,4
,2010-04-01 08:00,1,110.55,110.55,110.375,110.375,2
,2010-04-01 08:30,1,110.375,110.375,110.375,110.375,6
,2010-04-01 09:00,1,110.4,110.45,109.875,110.15,99
,2010-04-01 09:30,1,110.1,110.375,110.1,110.3,25
,2010-04-01 10:00,1,110.35,110.575,110.35,110.575,52
,2010-04-01 10:30,1,110.6,110.75,110.3,110.3,58
,2010-04-01 11:00,1,110.275,110.5,110.1,110.175,77
,2010-04-01 11:30,1,110.2,110.675,110.125,110.625,19
,2010-04-01 12:00,1,110.65,110.675,110.5,110.5,19
,2010-04-01 12:30,1,110.5,110.55,110.325,110.5,10
,2010-04-01 13:00,1,110.425,110.425,110.4,110.425,7
,2010-04-01 13:30,1,110.4,110.425,110.375,110.375,6
,2010-04-01 14:30,1,110.35,110.55,110.35,110.55,4
,2010-04-01 15:00,1,110.45,110.45,110.45,110.45,1
,2010-04-01 15:30,1,110.575,110.575,110.575,110.575,1
,2010-04-05 09:00,5,111,111.65,110.65,111.35,85
,2010-04-05 09:30,5,111.4,111.85,111.4,111.85,32
,2010-04-05 10:00,5,112.075,112.575,112,112.15,83
,2010-04-05 10:30,5,112.025,112.2,111.9,112.1,47
,2010-04-05 11:00,5,112.2,112.425,112.2,112.425,45
,2010-04-05 11:30,5,112.4,112.675,112.3,112.6,27
,2010-04-05 12:00,5,112.5,112.5,112.35,112.375,23
,2010-04-05 12:30,5,112.475,112.6,112.25,112.6,89
,2010-04-05 13:00,5,112.5,112.6,112.25,112.25,20
,2010-04-05 14:00,5,112.3,112.3,112.275,112.275,2
,2010-04-05 14:30,5,112.275,112.275,112.25,112.25,4
,2010-04-05 15:30,5,112.3,112.45,112.3,112.4,11
,2010-04-05 17:00,6,112.4,112.4,112.4,112.4,1
,2010-04-05 19:00,6,112.55,112.55,112.25,112.25,3
,2010-04-05 23:00,6,112.5,112.5,112.5,112.5,1
,2010-04-06 05:30,6,112.4,112.4,112.4,112.4,1
,2010-04-06 07:00,6,112.3,112.3,112.3,112.3,3
,2010-04-06 08:00,6,112.4,112.65,112.4,112.65,22
,2010-04-06 08:30,6,112.55,112.55,112.55,112.55,54
,2010-04-06 09:00,6,112.5,112.725,112.45,112.55,79
,2010-04-06 09:30,6,112.575,112.7,112.5,112.55,51
,2010-04-06 10:00,6,112.6,112.6,112.35,112.5,36
,2010-04-06 10:30,6,112.55,112.55,112.35,112.35,15
,2010-04-06 11:00,6,112.475,112.675,112.325,112.35,87
,2010-04-06 11:30,6,112.4,112.475,112.3,112.3,17
,2010-04-06 12:00,6,112.3,112.375,111.95,111.95,57
,2010-04-06 12:30,6,112.1,112.3,111.8,112.3,31
,2010-04-06 13:00,6,112.275,112.35,112.125,112.225,31
,2010-04-06 13:30,6,112.175,112.175,112.175,112.175,1
,2010-04-06 14:00,6,112.2,112.25,112.2,112.25,4
,2010-04-06 14:30,6,112.25,112.25,112.25,112.25,1
,2010-04-06 15:00,6,112.8,112.8,112.8,112.8,1
,2010-04-06 15:30,6,112.9,113.675,112.9,113.2,31
,2010-04-06 17:00,7,113.925,114.1,113.925,114.1,6
,2010-04-06 18:30,7,113.8,114.2,113.8,114.2,11
,2010-04-06 22:00,7,113.9,113.9,113.9,113.9,1
,2010-04-07 00:00,7,113.975,114,113.975,114,3
,2010-04-07 00:30,7,114,114.05,114,114.05,9
,2010-04-07 06:30,7,114.05,114.05,114.05,114.05,1
,2010-04-07 07:00,7,114.05,114.05,114,114,5
,2010-04-07 07:30,7,114,114,113.95,114,8
,2010-04-07 08:00,7,113.95,114,113.95,113.975,18
,2010-04-07 08:30,7,113.975,114.1,113.85,114.1,27
,2010-04-07 09:00,7,114.1,114.1,113.3,113.6,49
,2010-04-07 09:30,7,113.65,113.65,113.225,113.3,39
,2010-04-07 10:00,7,113.35,113.375,113.125,113.175,21
,2010-04-07 10:30,7,113.2,113.2,112.975,112.975,44
,2010-04-07 11:00,7,113.125,113.3,113.05,113.275,39
,2010-04-07 11:30,7,113.15,113.15,113.05,113.05,14
,2010-04-07 12:00,7,113,113.275,112.825,113.1,49
,2010-04-07 12:30,7,113.2,113.25,112.95,112.95,52
,2010-04-07 13:00,7,113.125,113.125,112.9,112.9,11
,2010-04-07 13:30,7,112.875,112.95,112.825,112.95,10
,2010-04-07 14:00,7,112.825,112.875,112.675,112.675,10
,2010-04-07 14:30,7,112.4,112.775,112.3,112.775,9
,2010-04-07 19:30,8,112.5,112.5,112.5,112.5,1
,2010-04-07 20:30,8,112.675,112.675,112.675,112.675,3
,2010-04-07 21:00,8,112.6,112.6,112.6,112.6,7
,2010-04-07 21:30,8,112.7,112.7,112.7,112.7,5
,2010-04-08 02:30,8,112.525,112.525,112.5,112.5,4
,2010-04-08 03:00,8,112.5,112.5,112.5,112.5,2
,2010-04-08 04:00,8,112.5,112.5,112.5,112.5,3
,2010-04-08 05:00,8,112.5,112.5,112.5,112.5,2
,2010-04-08 06:00,8,112.55,112.55,112.55,112.55,1
,2010-04-08 08:00,8,112.65,112.65,112.65,112.65,2
,2010-04-08 08:30,8,112.8,112.85,112.6,112.65,79
,2010-04-08 09:00,8,112.6,112.725,112.4,112.725,19
,2010-04-08 09:30,8,112.8,112.925,112.75,112.925,77
,2010-04-08 10:00,8,112.85,113.1,112.7,112.7,113
,2010-04-08 10:30,8,112.65,112.7,112.55,112.55,15
,2010-04-08 11:00,8,112.55,112.675,112.475,112.675,62
,2010-04-08 11:30,8,112.7,113.1,112.7,112.825,27
,2010-04-08 12:00,8,112.825,113.2,112.825,113.1,93
,2010-04-08 12:30,8,113.05,113.1,112.975,113,22
,2010-04-08 13:30,8,113,113,113,113,2
,2010-04-08 14:30,8,113.125,113.15,113.125,113.15,2
,2010-04-08 15:00,8,113.05,113.05,113.05,113.05,1
,2010-04-08 17:00,9,113.025,113.025,113.025,113.025,1
,2010-04-08 17:30,9,113.6,113.9,113.6,113.9,5
,2010-04-08 18:00,9,113.675,113.8,113.675,113.8,21
,2010-04-09 07:30,9,113.525,113.525,113.525,113.525,1
,2010-04-09 08:30,9,113.825,113.975,113.6,113.6,13
,2010-04-09 09:00,9,113.525,113.675,113.525,113.55,17
,2010-04-09 09:30,9,113.575,113.8,113.5,113.8,72
,2010-04-09 10:00,9,113.85,114.425,113.85,114.25,82
,2010-04-09 10:30,9,114.25,114.45,114.2,114.45,99
,2010-04-09 11:00,9,114.5,114.6,114.5,114.6,63
,2010-04-09 11:30,9,114.55,114.95,114.5,114.775,86
,2010-04-09 12:00,9,114.8,114.8,114.525,114.675,47
,2010-04-09 12:30,9,114.7,114.7,114.5,114.55,46
,2010-04-09 13:00,9,114.6,114.6,114.5,114.525,34
,2010-04-09 13:30,9,114.5,114.65,114.5,114.65,21
,2010-04-12 09:00,12,114.65,114.8,114.15,114.15,63
,2010-04-12 09:30,12,114.175,114.35,114.125,114.325,98
,2010-04-12 10:00,12,114.425,114.625,114.425,114.575,12
,2010-04-12 10:30,12,114.65,114.8,114.6,114.675,27
,2010-04-12 11:00,12,114.65,114.675,114.5,114.5,33
,2010-04-12 11:30,12,114.5,114.5,114.2,114.2,26
,2010-04-12 12:00,12,114.2,114.275,114.025,114.175,8
,2010-04-12 12:30,12,114.1,114.25,114.05,114.2,33
,2010-04-12 13:00,12,114.2,114.2,114,114.025,20
,2010-04-12 13:30,12,114,114,114,114,6
,2010-04-12 14:30,12,114,114,113.925,113.925,11
,2010-04-12 17:00,13,113.9,113.9,113.9,113.9,11
,2010-04-12 17:30,13,114.075,114.475,114.075,114.475,4
,2010-04-12 18:30,13,114.1,114.1,114.1,114.1,1
,2010-04-12 20:00,13,114.15,114.15,114.15,114.15,4
,2010-04-12 20:30,13,114.15,114.15,114.15,114.15,1
,2010-04-13 05:00,13,114.025,114.025,114.025,114.025,1
,2010-04-13 05:30,13,114.025,114.025,114.025,114.025,1
,2010-04-13 06:00,13,114,114,114,114,1
,2010-04-13 06:30,13,114,114,114,114,2
,2010-04-13 07:00,13,114.05,114.05,114.05,114.05,4
,2010-04-13 07:30,13,113.95,113.95,113.95,113.95,1
,2010-04-13 08:00,13,114.025,114.025,114,114,2
,2010-04-13 08:30,13,113.95,114.2,113.95,114.2,8
,2010-04-13 09:00,13,114.225,114.225,113.575,113.65,71
,2010-04-13 09:30,13,113.75,113.825,112.55,113.15,97
,2010-04-13 10:00,13,113.175,113.35,112.9,113.1,88
,2010-04-13 10:30,13,113.125,113.4,113.125,113.4,21
,2010-04-13 11:00,13,113.4,113.525,113.4,113.475,11
,2010-04-13 11:30,13,113.4,113.55,113.325,113.4,16
,2010-04-13 12:00,13,113.325,113.5,113.275,113.3,31
,2010-04-13 12:30,13,113.3,113.45,113.125,113.2,24
,2010-04-13 13:00,13,113.175,113.3,113.15,113.3,24
,2010-04-13 13:30,13,113.3,113.3,113.3,113.3,3
,2010-04-13 15:00,13,113.3,113.3,113.3,113.3,1
,2010-04-13 15:30,13,113.15,113.15,113.15,113.15,5
,2010-04-13 20:00,14,113,113,113,113,3
,2010-04-14 02:30,14,112.95,112.95,112.95,112.95,2
,2010-04-14 07:30,14,113.25,113.25,113.25,113.25,2
,2010-04-14 08:00,14,113.475,113.475,113.475,113.475,3
,2010-04-14 08:30,14,113.25,113.425,113.15,113.425,9
,2010-04-14 09:00,14,113.2,113.275,112.975,113.075,40
,2010-04-14 09:30,14,113.05,113.2,113.05,113.2,25
,2010-04-14 10:00,14,113.25,113.375,113.2,113.275,13
,2010-04-14 10:30,14,113.225,113.325,113.15,113.15,21
,2010-04-14 11:00,14,113.2,113.2,112.75,112.875,39
,2010-04-14 11:30,14,113,113.05,112.9,112.9,29
,2010-04-14 12:00,14,112.875,112.9,112.4,112.5,50
,2010-04-14 12:30,14,112.5,112.5,111.95,111.95,100
,2010-04-14 13:00,14,112.075,112.3,112.075,112.25,31
,2010-04-14 13:30,14,112.25,112.25,112.25,112.25,3
,2010-04-14 15:00,14,112.25,112.25,112.25,112.25,1
,2010-04-14 15:30,14,112.05,112.05,112.05,112.05,1
,2010-04-14 20:00,15,112.175,112.175,112.175,112.175,4
,2010-04-14 20:30,15,112.175,112.175,112.175,112.175,4
,2010-04-15 07:30,15,112.35,112.375,112.35,112.375,3
,2010-04-15 08:00,15,112.275,112.3,112.275,112.275,4
,2010-04-15 08:30,15,112.25,112.25,112,112,19
,2010-04-15 09:00,15,112,112.025,111.875,112,15
,2010-04-15 09:30,15,112.125,112.125,111.95,111.95,30
,2010-04-15 10:00,15,111.95,111.95,111.675,111.675,32
,2010-04-15 10:30,15,111.725,112.125,111.725,112.125,37
,2010-04-15 11:00,15,112.1,112.2,112.075,112.2,17
,2010-04-15 11:30,15,112.2,112.2,112.025,112.025,13
,2010-04-15 12:00,15,112.075,112.2,112.075,112.175,49
,2010-04-15 12:30,15,112.2,112.4,112.2,112.4,101
,2010-04-15 13:00,15,112.4,112.575,112.375,112.5,36
,2010-04-15 14:00,15,112.55,112.875,112.55,112.875,8
,2010-04-15 14:30,15,112.875,112.875,112.7,112.7,6
,2010-04-15 15:00,15,112.7,112.875,112.7,112.875,4
,2010-04-15 15:30,15,112.7,112.7,112.7,112.7,1
,2010-04-15 17:30,16,112.4,112.4,112.4,112.4,5
,2010-04-15 18:30,16,112.9,112.9,112.9,112.9,1
,2010-04-15 20:30,16,112.7,112.7,112.7,112.7,2
,2010-04-15 21:30,16,112.7,112.7,112.7,112.7,3
,2010-04-16 02:30,16,112.625,112.625,112.625,112.625,1
,2010-04-16 06:30,16,112.625,112.625,112.625,112.625,1
,2010-04-16 07:00,16,112.8,112.8,112.625,112.625,3
,2010-04-16 08:00,16,112.625,112.65,112.625,112.65,2
,2010-04-16 08:30,16,112.55,112.575,112.5,112.5,6
,2010-04-16 09:00,16,112.5,112.6,112.4,112.4,13
,2010-04-16 09:30,16,112.525,112.55,112.1,112.125,39
,2010-04-16 10:00,16,112.1,112.225,111.325,111.725,65
,2010-04-16 10:30,16,111.8,111.8,111.725,111.775,14
,2010-04-16 11:00,16,111.85,111.925,111.8,111.85,11
,2010-04-16 11:30,16,111.8,111.8,111.55,111.65,19
,2010-04-16 12:00,16,111.85,111.85,111.85,111.85,1
,2010-04-16 12:30,16,111.85,111.95,111.7,111.95,8
,2010-04-16 13:00,16,111.875,112,111.875,112,8
,2010-04-19 09:00,19,112,112.025,111.5,111.625,49
,2010-04-19 09:30,19,111.75,112.125,111.475,111.975,27
,2010-04-19 10:00,19,111.975,112.05,111.85,111.85,13
,2010-04-19 10:30,19,111.975,111.975,111.85,111.85,6
,2010-04-19 11:00,19,112,112.05,112,112.05,15
,2010-04-19 11:30,19,112.225,112.25,112.225,112.25,9
,2010-04-19 12:00,19,112.275,112.275,112.1,112.1,19
,2010-04-19 12:30,19,112.1,112.1,112,112.1,30
,2010-04-19 13:00,19,112.1,112.1,112.1,112.1,10
,2010-04-19 13:30,19,112.1,112.1,112.1,112.1,7
,2010-04-19 14:00,19,112.1,112.1,112.1,112.1,1
,2010-04-19 17:00,20,112.1,112.1,112.05,112.05,2
,2010-04-20 07:00,20,112,112,112,112,3
,2010-04-20 07:30,20,111.9,111.9,111.9,111.9,1
,2010-04-20 08:00,20,112,112.025,111.95,111.95,7
,2010-04-20 08:30,20,111.95,111.95,111.8,111.8,23
,2010-04-20 09:00,20,111.8,111.8,111.575,111.75,11
,2010-04-20 09:30,20,111.725,111.75,111.65,111.65,14
,2010-04-20 10:30,20,111.825,111.85,111.825,111.85,9
,2010-04-20 11:00,20,111.85,111.95,111.85,111.9,11
,2010-04-20 11:30,20,111.875,111.875,111.875,111.875,1
,2010-04-20 12:00,20,111.7,111.7,111.65,111.65,2
,2010-04-20 12:30,20,111.65,111.7,111.6,111.6,20
,2010-04-20 13:00,20,111.625,111.675,111.6,111.6,11
,2010-04-20 13:30,20,111.675,111.675,111.55,111.55,10
,2010-04-20 14:00,20,111.5,111.5,111.5,111.5,12
,2010-04-20 14:30,20,111.65,111.65,111.65,111.65,1
,2010-04-20 19:30,21,112,112,112,112,1
,2010-04-21 08:00,21,111.8,111.8,111.8,111.8,1
,2010-04-21 08:30,21,111.85,111.85,111.85,111.85,2
,2010-04-21 09:00,21,112,112.1,111.95,112.025,46
,2010-04-21 09:30,21,112.05,112.1,111.95,112.05,41
,2010-04-21 10:00,21,112,112.1,111.975,112,18
,2010-04-21 10:30,21,112.025,112.025,111.85,112,23
,2010-04-21 11:00,21,112,112.125,112,112.125,18
,2010-04-21 11:30,21,112.1,112.125,112.1,112.125,6
,2010-04-21 12:00,21,112.075,112.075,112.025,112.025,10
,2010-04-21 12:30,21,112.05,112.1,111.925,112.1,31
,2010-04-21 13:00,21,112.05,112.05,112.05,112.05,1
,2010-04-21 13:30,21,111.95,111.95,111.95,111.95,1
,2010-04-21 14:30,21,112.175,112.175,112.175,112.175,1
,2010-04-21 15:30,21,112.1,112.2,112.1,112.2,4
,2010-04-21 17:00,22,112.6,112.6,112.6,112.6,1
,2010-04-22 02:30,22,112.5,112.5,112.5,112.5,1
,2010-04-22 07:00,22,112.475,112.475,112.475,112.475,1
,2010-04-22 08:00,22,112.3,112.3,112.3,112.3,8
,2010-04-22 08:30,22,112.15,112.15,111.9,111.9,12
,2010-04-22 09:00,22,111.95,112,111.775,111.975,23
,2010-04-22 09:30,22,112.025,112.25,112.025,112.25,5
,2010-04-22 10:00,22,112.175,112.275,112.175,112.275,11
,2010-04-22 10:30,22,112.2,112.2,112.1,112.1,4
,2010-04-22 11:00,22,112.05,112.05,111.9,111.9,13
,2010-04-22 11:30,22,112.05,112.05,112.05,112.05,1
,2010-04-22 12:00,22,112.075,112.075,112.075,112.075,1
,2010-04-22 12:30,22,112.1,112.1,112.1,112.1,7
,2010-04-22 13:00,22,112.1,112.1,112.05,112.05,11
,2010-04-22 14:30,22,112.1,112.1,112.1,112.1,24
,2010-04-22 15:00,22,112.1,112.1,112.1,112.1,1
,2010-04-22 19:30,23,112.15,112.15,112.15,112.15,6
,2010-04-22 22:30,23,112.05,112.05,112.05,112.05,3
,2010-04-22 23:00,23,112,112,112,112,2
,2010-04-23 02:00,23,112,112,112,112,1
,2010-04-23 03:30,23,112,112.025,112,112.025,2
,2010-04-23 05:30,23,111.95,111.95,111.925,111.925,6
,2010-04-23 09:00,23,112.05,112.2,111.9,112.2,33
,2010-04-23 09:30,23,112.1,112.2,112.075,112.15,24
,2010-04-23 10:00,23,112.15,112.2,112.125,112.2,18
,2010-04-23 10:30,23,112.3,112.3,112.2,112.25,20
,2010-04-23 11:00,23,112.225,112.25,112.05,112.05,43
,2010-04-23 11:30,23,112.05,112.1,112.05,112.1,12
,2010-04-23 12:00,23,112.1,112.2,112.1,112.2,19
,2010-04-23 12:30,23,112.1,112.2,111.975,112.125,58
,2010-04-23 13:00,23,112.125,112.125,112.1,112.125,24
,2010-04-23 13:30,23,112.05,112.05,112,112,12
,2010-04-26 09:00,26,112.6,112.95,112.525,112.8,43
,2010-04-26 09:30,26,112.9,113.025,112.5,113.025,88
,2010-04-26 10:00,26,113.025,113.05,112.95,113.05,38
,2010-04-26 10:30,26,113.075,113.25,113.075,113.2,75
,2010-04-26 11:00,26,113.125,113.15,113.075,113.075,10
,2010-04-26 11:30,26,113.075,113.1,113.075,113.1,6
,2010-04-26 12:00,26,113.1,113.1,113,113,7
,2010-04-26 12:30,26,113.15,113.15,113.1,113.15,21
,2010-04-26 13:00,26,113.3,113.3,113.3,113.3,6
,2010-04-26 14:00,26,113.25,113.25,113.25,113.25,2
,2010-04-26 14:30,26,113.3,113.3,113.3,113.3,3
,2010-04-26 15:00,26,113.3,113.4,113.3,113.4,15
,2010-04-26 20:00,27,113.25,113.25,112.975,112.975,23
,2010-04-27 04:30,27,113.2,113.2,113.175,113.175,5
,2010-04-27 08:00,27,113.375,113.375,113.35,113.35,4
,2010-04-27 08:30,27,113.5,113.5,113.5,113.5,10
,2010-04-27 09:00,27,113.5,113.6,113.5,113.55,19
,2010-04-27 09:30,27,113.625,113.675,113.6,113.6,43
,2010-04-27 10:00,27,113.6,113.6,113.4,113.4,55
,2010-04-27 10:30,27,113.525,113.625,113.5,113.6,19
,2010-04-27 11:00,27,113.45,113.55,113.325,113.4,61
,2010-04-27 11:30,27,113.325,113.35,113.15,113.3,148
,2010-04-27 12:00,27,113.3,113.3,113.2,113.25,52
,2010-04-27 12:30,27,113.25,113.25,113.15,113.2,45
,2010-04-27 13:00,27,113.2,113.2,113.2,113.2,40
,2010-04-27 15:30,27,113.15,113.15,113.125,113.125,5
,2010-04-27 19:30,28,113.1,113.1,113.1,113.1,1
,2010-04-27 20:30,28,113.325,113.325,113.325,113.325,1
,2010-04-28 08:00,28,113.325,113.55,113.325,113.55,23
,2010-04-28 08:30,28,113.45,113.725,113.45,113.725,10
,2010-04-28 09:00,28,113.45,113.45,113.25,113.4,12
,2010-04-28 09:30,28,113.275,113.4,113.2,113.225,41
,2010-04-28 10:00,28,113.225,113.275,113.1,113.225,107
,2010-04-28 10:30,28,113.25,113.275,113.15,113.15,36
,2010-04-28 11:00,28,113.275,113.275,113.2,113.2,12
,2010-04-28 11:30,28,113.2,113.225,113.175,113.225,5
,2010-04-28 12:00,28,113.225,113.275,113.225,113.275,12
,2010-04-28 12:30,28,113.275,113.3,113.275,113.3,19
,2010-04-28 13:00,28,113.35,113.4,113.35,113.4,8
,2010-04-28 13:30,28,113.4,113.4,113.4,113.4,2
,2010-04-28 15:30,28,113.4,113.4,113.4,113.4,9
,2010-04-28 19:30,29,113.5,113.5,113.5,113.5,5
,2010-04-28 20:00,29,113.425,113.425,113.425,113.425,3
,2010-04-28 20:30,29,113.45,113.45,113.45,113.45,2
,2010-04-28 21:00,29,113.4,113.4,113.35,113.35,34
,2010-04-29 07:30,29,113.35,113.35,113.35,113.35,3
,2010-04-29 08:00,29,113.35,113.4,113.225,113.4,32
,2010-04-29 08:30,29,113.45,113.45,113.45,113.45,4
,2010-04-29 09:00,29,113.375,113.45,113.3,113.45,33
,2010-04-29 09:30,29,113.45,113.475,113.4,113.475,14
,2010-04-29 10:00,29,113.45,113.575,113.45,113.55,37
,2010-04-29 10:30,29,113.475,113.575,113.475,113.575,21
,2010-04-29 11:00,29,113.5,113.5,113.5,113.5,12
,2010-04-29 11:30,29,113.5,113.525,113.5,113.525,9