,2008-05-05 16:00,5,108,108,108,108,0
,2008-05-06 16:00,6,107.975,107.975,107.975,107.975,0
,2008-05-07 16:00,7,108.5,108.5,108.5,108.5,0
,2008-05-08 16:00,8,108.8,108.8,108.8,108.8,0
,2008-05-09 16:00,9,109.3,109.3,109.3,109.3,0
,2008-05-12 16:00,12,109.9,109.9,109.9,109.9,0
,2008-05-13 16:00,13,111.3,111.3,111.3,111.3,0
,2008-05-14 16:00,14,111.4,111.4,111.4,111.4,0
,2008-05-15 16:00,15,111.5,111.5,111.5,111.5,0
,2008-05-16 16:00,16,111.5,111.5,111.5,111.5,0
,2008-05-19 16:00,19,111,111,111,111,0
,2008-05-20 16:00,20,111.3,111.3,111.3,111.3,0
,2008-05-21 16:00,21,111.9,111.9,111.9,111.9,0
,2008-05-22 16:00,22,112,112,112,112,0
,2008-05-23 16:00,23,112.5,112.5,112.5,112.5,0
,2008-05-27 16:00,27,112.5,112.5,112.5,112.5,0
,2008-05-28 16:00,28,112.5,112.5,112.5,112.5,0
,2008-05-29 16:00,29,112.5,112.5,112.5,112.5,0
,2008-05-30 16:00,30,112.5,112.5,112.5,112.5,0
,2008-06-02 16:00,2,112.5,112.5,112.5,112.5,0
,2008-06-03 16:00,3,113,113,113,113,0
,2008-06-04 16:00,4,112.5,112.5,112.5,112.5,0
,2008-06-05 16:00,5,112.5,112.5,112.5,112.5,0
,2008-06-06 16:00,6,112.5,112.5,112.5,112.5,0
,2008-06-09 16:00,9,110.9,110.9,110.9,110.9,0
,2008-06-10 16:00,10,110.9,110.9,110.9,110.9,0
,2008-06-11 16:00,11,109.9,109.9,109.9,109.9,0
,2008-06-12 16:00,12,109.9,109.9,109.9,109.9,0
,2008-06-13 16:00,13,111,111,111,111,0
,2008-06-16 16:00,16,111,111,111,111,0
,2008-06-17 16:00,17,111.5,111.5,111.5,111.5,0
,2008-06-18 16:30,18,112.5,112.5,112.5,112.5,0
,2008-06-19 16:00,19,113.85,113.85,113.85,113.85,0
,2008-06-20 16:30,20,115.25,115.25,115.25,115.25,0
,2008-06-23 15:30,23,115.5,115.5,115.5,115.5,0
,2008-06-24 16:00,24,116,116,116,116,0
,2008-06-25 15:30,25,115.9,115.9,115.9,115.9,0
,2008-06-26 16:00,26,115,115,115,115,0
,2008-06-27 15:30,27,116,116,116,116,0
,2008-06-30 16:00,30,116.2,116.2,116.2,116.2,0
,2008-07-01 16:00,1,116.5,116.5,116.5,116.5,0
,2008-07-02 16:00,2,116,116,116,116,0
,2008-07-03 16:00,3,116,116,116,116,0
,2008-07-04 15:30,4,116,116,116,116,0
,2008-07-07 16:00,7,115.25,115.25,115.25,115.25,0
,2008-07-08 16:00,8,115.45,115.45,115.45,115.45,0
,2008-07-09 11:00,9,115.5,115.5,115.5,115.5,0
,2008-07-09 16:00,9,116.2,116.2,116.2,116.2,0
,2008-07-10 16:00,10,116.65,116.65,116.65,116.65,0
,2008-07-11 16:00,11,116.65,116.65,116.65,116.65,0
,2008-07-14 16:00,14,115.25,115.25,115.25,115.25,0
,2008-07-15 16:00,15,114.95,114.95,114.95,114.95,0
,2008-07-16 16:00,16,114.35,114.35,114.35,114.35,0
,2008-07-17 11:00,17,113.9,113.9,113.9,113.9,0
,2008-07-17 16:00,17,113.8,113.8,113.8,113.8,0
,2008-07-18 16:00,18,116,116,116,116,0
,2008-07-21 16:00,21,115.7,115.7,115.7,115.7,0
,2008-07-22 16:00,22,115,115,115,115,0
,2008-07-23 16:00,23,114.1,114.1,114.1,114.1,0
,2008-07-24 16:00,24,114.3,114.3,114.3,114.3,0
,2008-07-25 16:00,25,113.9,113.9,113.9,113.9,0
,2008-07-28 16:00,28,113.4,113.4,113.4,113.4,0
,2008-07-29 11:30,29,113.675,113.675,113.675,113.675,0
,2008-07-29 16:00,29,114.4,114.4,114.4,114.4,0
,2008-07-30 16:00,30,115.5,115.5,115.5,115.5,0
,2008-07-31 16:00,31,116.35,116.35,116.35,116.35,0
,2008-08-01 16:00,1,118,118,118,118,0
,2008-08-04 11:30,4,118,118,118,118,0
,2008-08-04 16:00,4,118.1,118.1,118.1,118.1,0
,2008-08-05 16:00,5,117.7,117.7,117.7,117.7,0
,2008-08-06 16:00,6,117.7,117.7,117.7,117.7,0
,2008-08-07 12:00,7,116.2,116.2,116.2,116.2,0
,2008-08-07 16:00,7,115.5,115.5,115.5,115.5,0
,2008-08-08 13:00,8,115.5,115.5,115.5,115.5,0
,2008-08-08 16:00,8,115,115,115,115,0
,2008-08-11 09:00,11,115.25,115.25,115.25,115.25,0
,2008-08-11 16:00,11,114.8,114.8,114.8,114.8,0
,2008-08-12 16:00,12,114.65,114.65,114.65,114.65,0
,2008-08-13 16:00,13,114.1,114.1,114.1,114.1,0
,2008-08-13 18:30,14,114,114,114,114,0
,2008-08-14 16:00,14,114.15,114.15,114.15,114.15,0
,2008-08-15 09:00,15,113.125,113.125,113.125,113.125,0
,2008-08-15 12:30,15,115,115,115,115,0
,2008-08-15 16:00,15,114,114,114,114,0
,2008-08-18 16:00,18,112.7,112.7,112.7,112.7,0
,2008-08-19 11:00,19,112.3,112.3,112.3,112.3,0
,2008-08-19 16:00,19,111.8,111.8,111.8,111.8,0
,2008-08-20 16:00,20,112,112,112,112,0
,2008-08-21 16:00,21,112,112,112,112,0
,2008-08-22 09:00,22,112.05,112.05,112.05,112.05,0
,2008-08-22 16:00,22,112.1,112.1,112.1,112.1,0
,2008-08-25 16:00,25,112.1,112.1,112.1,112.1,0
,2008-08-26 16:00,26,111.7,111.7,111.7,111.7,0
,2008-08-27 10:00,27,111.7,111.7,111.7,111.7,0
,2008-08-27 16:00,27,109.8,109.8,109.8,109.8,0
,2008-08-28 16:00,28,109.85,109.85,109.85,109.85,0
,2008-08-29 16:00,29,110,110,110,110,0
,2008-09-02 16:00,2,110.8,110.8,110.8,110.8,0
,2008-09-03 16:00,3,109.8,109.8,109.8,109.8,0
,2008-09-04 16:00,4,109.95,109.95,109.95,109.95,0
,2008-09-05 16:00,5,110.05,110.05,110.05,110.05,0
,2008-09-08 16:00,8,110.2,110.2,110.2,110.2,0
,2008-09-09 16:00,9,109.6,109.6,109.6,109.6,0
,2008-09-10 16:00,10,108.6,108.6,108.6,108.6,0
,2008-09-11 16:00,11,108.2,108.2,108.2,108.2,0
,2008-09-12 16:00,12,108.2,108.2,108.2,108.2,0
,2008-09-15 16:00,15,108.2,108.2,108.2,108.2,0
,2008-09-16 16:00,16,107.5,107.5,107.5,107.5,0
,2008-09-17 16:00,17,106,106,106,106,0
,2008-09-18 16:00,18,104.8,104.8,104.8,104.8,0
,2008-09-19 16:00,19,106.5,106.5,106.5,106.5,0
,2008-09-22 16:00,22,107.35,107.35,107.35,107.35,0
,2008-09-23 16:00,23,106.95,106.95,106.95,106.95,0
,2008-09-24 16:00,24,107.9,107.9,107.9,107.9,0
,2008-09-25 16:00,25,107.05,107.05,107.05,107.05,0
,2008-09-26 16:00,26,106.25,106.25,106.25,106.25,0
,2008-09-29 16:00,29,103.45,103.45,103.45,103.45,0
,2008-09-30 05:30,30,103,103,103,103,0
,2008-09-30 16:00,30,105,105,105,105,0
,2008-10-01 16:00,1,104.8,104.8,104.8,104.8,0
,2008-10-02 16:00,2,102,102,102,102,0
,2008-10-03 16:00,3,102.1,102.1,102.1,102.1,0
,2008-10-06 16:00,6,99.1,99.1,99.1,99.1,0
,2008-10-07 11:30,7,100.05,100.05,100.05,100.05,0
,2008-10-07 16:00,7,99.8,99.8,99.8,99.8,0
,2008-10-08 15:00,8,100.1,100.1,100.1,100.1,0
,2008-10-08 15:30,8,100.1,100.1,100.1,100.1,0
,2008-10-08 16:00,8,100.25,100.25,100.25,100.25,0
,2008-10-09 14:30,9,99,99,99,99,0
,2008-10-09 16:00,9,100.1,100.1,100.1,100.1,0
,2008-10-10 16:00,10,97.1,97.1,97.1,97.1,0
,2008-10-13 16:00,13,98.7,98.7,98.7,98.7,0
,2008-10-14 16:00,14,99.25,99.25,99.25,99.25,0
,2008-10-15 16:00,15,97.8,97.8,97.8,97.8,0
,2008-10-16 16:00,16,98.7,98.7,98.7,98.7,0
,2008-10-17 16:00,17,100.4,100.4,100.4,100.4,0
,2008-10-20 16:00,20,99.9,99.9,99.9,99.9,0
,2008-10-21 14:00,21,100.5,100.5,100.5,100.5,0
,2008-10-21 16:00,21,100.3,100.3,100.3,100.3,0
,2008-10-22 16:00,22,99.5,99.5,99.5,99.5,0
,2008-10-23 16:00,23,97.6,97.6,97.6,97.6,0
,2008-10-24 10:30,24,95.95,95.95,95.95,95.95,0
,2008-10-24 12:00,24,95,95,95,95,0
,2008-10-24 16:00,24,94.9,94.9,94.9,94.9,0
,2008-10-27 16:00,27,96.3,96.3,96.3,96.3,0
,2008-10-28 11:00,28,95.4,95.4,95.4,95.4,0
,2008-10-28 15:00,28,97,97,97,97,0
,2008-10-28 16:00,28,95.8,95.8,95.8,95.8,0
,2008-10-29 16:00,29,97,97,97,97,0
,2008-10-30 10:00,30,98.5,98.5,98.5,98.5,0
,2008-10-30 12:30,30,98,98,98,98,0
,2008-10-30 16:00,30,98.1,98.1,98.1,98.1,0
,2008-10-31 09:30,31,98.65,98.65,98.65,98.65,0
,2008-10-31 10:00,31,98.65,98.65,98.65,98.65,0
,2008-10-31 11:30,31,99.35,99.35,99.35,99.35,0
,2008-10-31 16:00,31,98.925,98.925,98.925,98.925,0
,2008-11-05 11:00,5,100.3,100.3,100.3,100.3,1
,2008-11-05 11:30,5,100.3,100.3,100.3,100.3,18
,2008-11-06 09:00,6,99.7,99.7,99.7,99.7,1
,2008-11-06 09:30,6,99.975,99.975,99.975,99.975,1
,2008-11-07 09:30,7,100.2,100.2,100.2,100.2,5
,2008-11-07 10:00,7,99.95,99.95,99.95,99.95,2
,2008-11-07 11:00,7,99.825,99.825,99.825,99.825,2
,2008-11-07 12:00,7,99.775,99.775,99.775,99.775,1
,2008-11-07 12:30,7,99.775,99.775,99.775,99.775,1
,2008-11-07 13:00,7,99.775,99.775,99.775,99.775,1
,2008-11-10 10:30,10,100.05,100.05,99.625,99.625,2
,2008-11-10 11:00,10,99.85,99.85,99.85,99.85,1
,2008-11-11 09:00,11,98.525,98.525,98.525,98.525,1
,2008-11-11 09:30,11,98.475,98.475,98.475,98.475,1
,2008-11-11 10:00,11,99,99,98.95,98.95,2
,2008-11-11 10:30,11,98.85,98.875,98.85,98.875,3
,2008-11-11 12:00,11,98.25,98.25,98.25,98.25,2
,2008-11-11 12:30,11,98.25,98.25,98.25,98.25,1
,2008-11-12 09:30,12,97.9,97.9,97.9,97.9,1
,2008-11-13 07:30,13,96.4,96.4,96.4,96.4,2
,2008-11-14 10:00,14,97.4,97.4,97.4,97.4,3
,2008-11-14 10:30,14,97.225,97.225,97.225,97.225,2
,2008-11-14 11:30,14,96.45,96.45,96.45,96.45,3
,2008-11-14 12:00,14,96.45,96.45,96.45,96.45,2
,2008-11-14 13:00,14,96.2,96.2,96.2,96.2,1
,2008-11-17 09:00,17,95.8,95.8,94.4,94.4,3
,2008-11-17 10:00,17,95,95.5,95,95,31
,2008-11-17 10:30,17,95,95,95,95,6
,2008-11-17 12:00,17,94.775,94.775,94.725,94.725,7
,2008-11-17 12:30,17,94.4,94.4,94.4,94.4,1
,2008-11-18 09:00,18,95.1,95.1,95.1,95.1,1
,2008-11-18 09:30,18,95.4,95.4,95.4,95.4,1
,2008-11-18 11:00,18,94.65,94.65,94.65,94.65,1
,2008-11-18 12:00,18,93.85,93.85,93.85,93.85,1
,2008-11-18 13:00,18,92.5,92.5,92.5,92.5,1
,2008-11-19 09:30,19,92,92.05,92,92.05,2
,2008-11-19 10:30,19,90.85,90.85,90.8,90.8,3
,2008-11-19 11:30,19,90.725,90.725,90.725,90.725,1
,2008-11-19 12:00,19,90.2,90.2,89.65,89.65,2
,2008-11-19 13:00,19,89.875,89.875,89.825,89.825,2
,2008-11-19 21:00,20,89.625,89.625,89.625,89.625,1
,2008-11-20 08:30,20,89.35,89.35,89.35,89.35,4
,2008-11-20 09:00,20,88.75,88.75,88.65,88.65,6
,2008-11-20 09:30,20,88.9,89.675,88.9,89.675,3
,2008-11-20 10:30,20,89.7,89.7,89.7,89.7,2
,2008-11-20 11:00,20,89.5,90.05,89.5,90.05,2
,2008-11-20 11:30,20,90.1,91.4,90.075,91.1,6
,2008-11-20 12:00,20,90.65,90.65,90.35,90.35,2
,2008-11-21 08:30,21,90.575,90.575,90.575,90.575,3
,2008-11-21 09:00,21,90.5,90.5,90.5,90.5,1
,2008-11-21 10:00,21,89.95,90.45,89.1,90.45,28
,2008-11-21 10:30,21,90.9,90.9,90.9,90.9,1
,2008-11-21 12:00,21,91.35,91.35,91.35,91.35,2
,2008-11-24 09:00,24,92.4,92.4,92.4,92.4,1
,2008-11-24 09:30,24,92.325,92.325,92.325,92.325,1
,2008-11-24 10:00,24,92.325,92.325,92.325,92.325,1
,2008-11-24 10:30,24,92.225,92.225,92.125,92.125,2
,2008-11-24 11:00,24,92.65,92.65,92.65,92.65,1
,2008-11-25 07:00,25,92.9,92.9,92.9,92.9,1
,2008-11-25 09:00,25,92.05,92.05,92.05,92.05,6
,2008-11-25 10:00,25,91.75,91.925,91.75,91.925,2
,2008-11-25 12:00,25,92.1,92.1,92.1,92.1,1
,2008-11-26 12:30,26,93.375,93.375,93.3,93.3,4
,2008-11-26 13:00,26,93.3,93.3,93.2,93.2,5
,2008-11-28 08:30,28,93.25,93.25,93.25,93.25,1
,2008-11-28 09:30,28,93,93,93,93,19
,2008-11-28 11:00,28,93.25,93.25,93.25,93.25,5
,2008-11-28 11:30,28,93.05,93.05,93.05,93.05,20
,2008-12-01 09:00,1,91.3,91.375,90.925,90.925,3
,2008-12-01 09:30,1,91,91,91,91,1
,2008-12-02 09:30,2,91,91,91,91,5
,2008-12-02 10:00,2,90.725,90.725,90.15,90.15,18
,2008-12-02 10:30,2,90,90,90,90,1
,2008-12-02 11:00,2,90.2,90.2,90.2,90.2,4
,2008-12-02 12:30,2,90.2,90.2,90.2,90.2,2
,2008-12-02 13:00,2,89.85,89.875,89.85,89.875,4
,2008-12-02 13:30,2,89.75,89.75,89.75,89.75,1
,2008-12-02 15:30,2,89.5,89.5,89.5,89.5,1
,2008-12-03 09:00,3,89.5,89.5,89.5,89.5,7
,2008-12-03 09:30,3,89.7,90.05,89.7,90.05,4
,2008-12-03 10:30,3,90.1,90.1,90.1,90.1,1
,2008-12-04 09:00,4,89,89,89,89,1
,2008-12-04 09:30,4,89,89,89,89,2
,2008-12-04 10:30,4,88.4,88.4,88.3,88.3,4
,2008-12-04 11:00,4,88.475,88.475,88.475,88.475,1
,2008-12-04 11:30,4,88.25,88.25,88.25,88.25,1
,2008-12-04 12:00,4,87.575,87.575,87.575,87.575,1
,2008-12-04 12:30,4,88.5,88.5,88.2,88.2,2
,2008-12-05 09:00,5,86.5,86.5,86.5,86.5,2
,2008-12-05 09:30,5,86.5,86.5,86.5,86.5,1
,2008-12-05 10:00,5,86.35,86.35,85.775,85.775,4
,2008-12-05 10:30,5,85.675,85.975,85.4,85.975,8
,2008-12-05 11:00,5,85.65,85.65,85.65,85.65,1
,2008-12-05 12:00,5,85.4,85.4,85.4,85.4,2
,2008-12-05 12:30,5,85.95,85.95,85.95,85.95,1
,2008-12-05 13:00,5,86.4,86.4,86.4,86.4,5
,2008-12-05 13:30,5,86.625,86.725,86.625,86.725,2
,2008-12-08 09:00,8,88,88,88,88,5
,2008-12-08 09:30,8,88.3,88.3,88.3,88.3,1
,2008-12-08 10:00,8,87.775,87.775,87.675,87.675,2
,2008-12-08 11:00,8,87.85,87.85,87.85,87.85,1
,2008-12-08 12:30,8,87.525,87.525,87.525,87.525,1
,2008-12-09 08:00,9,88.25,88.25,88.25,88.25,1
,2008-12-09 11:00,9,87.8,87.9,87.8,87.9,6
,2008-12-10 09:30,10,88.2,88.2,87.95,87.95,4
,2008-12-10 10:00,10,87.625,87.675,87.625,87.675,2
,2008-12-10 10:30,10,87.7,87.7,87.7,87.7,5
,2008-12-10 11:00,10,87.825,87.95,87.825,87.95,2
,2008-12-10 12:30,10,88.025,88.1,88.025,88.1,2
,2008-12-10 13:00,10,87.85,87.85,87.6,87.725,6
,2008-12-10 14:00,10,87.65,87.65,87.65,87.65,1
,2008-12-10 15:00,10,87.75,87.75,87.75,87.75,2
,2008-12-11 08:30,11,88.05,88.05,88.05,88.05,1
,2008-12-11 09:00,11,88.05,88.2,88.05,88.2,5
,2008-12-11 09:30,11,88.1,88.1,87.925,88.075,4
,2008-12-11 11:00,11,88.275,88.275,88.275,88.275,1
,2008-12-11 11:30,11,88.15,88.15,88.15,88.15,3
,2008-12-11 12:30,11,88.15,88.15,88.15,88.15,1
,2008-12-11 13:00,11,88.2,88.2,87.975,87.975,6
,2008-12-11 14:00,11,87.95,87.95,87.95,87.95,1
,2008-12-11 21:30,12,87.5,87.5,87.5,87.5,2
,2008-12-12 08:30,12,86.9,86.95,86.9,86.95,2
,2008-12-12 09:00,12,86.6,86.6,86.6,86.6,1
,2008-12-12 09:30,12,86.85,87,86.85,87,2
,2008-12-12 10:00,12,87.05,87.05,87.05,87.05,3
,2008-12-12 10:30,12,87.15,87.15,87.15,87.15,1
,2008-12-12 11:00,12,86.95,86.95,86.8,86.8,2
,2008-12-12 11:30,12,86.95,87.5,86.95,87.5,4
,2008-12-12 12:00,12,87.65,87.65,87.65,87.65,3
,2008-12-15 10:30,15,87.4,87.4,87.4,87.4,1
,2008-12-15 11:00,15,88.05,88.05,87.925,88,6
,2008-12-15 11:30,15,87.775,87.775,87.775,87.775,3
,2008-12-15 12:30,15,88.5,89.3,88.5,89.3,4
,2008-12-16 07:30,16,89,89,89,89,2
,2008-12-16 08:30,16,89.05,89.1,89.05,89.1,4
,2008-12-16 09:00,16,89.2,89.2,89.2,89.2,3
,2008-12-16 09:30,16,90,90,90,90,1
,2008-12-16 10:00,16,89.8,89.8,89.8,89.8,2
,2008-12-16 10:30,16,89.65,89.95,89.65,89.95,2
,2008-12-16 11:00,16,90.3,90.3,90.3,90.3,1
,2008-12-16 11:30,16,91,91,91,91,3
,2008-12-16 12:00,16,91,91.1,91,91.1,4
,2008-12-16 12:30,16,91.25,91.6,91.25,91.6,11
,2008-12-16 18:00,17,91.95,91.95,91.95,91.95,2
,2008-12-17 09:00,17,92.75,92.85,92.325,92.85,5
,2008-12-17 09:30,17,93.4,93.4,92.775,92.775,2
,2008-12-17 10:00,17,92.85,92.85,92.85,92.85,2
,2008-12-17 10:30,17,92.5,92.5,92.5,92.5,6
,2008-12-17 11:00,17,92.5,93,92.5,93,8
,2008-12-17 11:30,17,92.575,92.9,92.575,92.9,2
,2008-12-17 12:00,17,93,93,92.975,92.975,3
,2008-12-17 12:30,17,93.25,94,93.25,94,7
,2008-12-17 13:00,17,93.85,93.85,93.85,93.85,1
,2008-12-18 07:30,18,93.85,93.85,93.85,93.85,1
,2008-12-18 08:00,18,93.85,93.85,93.85,93.85,3
,2008-12-18 09:00,18,93,93,92.75,92.75,4
,2008-12-18 09:30,18,92.25,92.575,92.25,92.575,6
,2008-12-18 10:00,18,92.7,92.7,92.7,92.7,2
,2008-12-18 14:30,18,92.4,92.4,92.4,92.4,1
,2008-12-19 07:30,19,92.5,92.5,92.5,92.5,1
,2008-12-19 08:30,19,92.425,92.425,92.35,92.35,7
,2008-12-19 09:30,19,92.75,92.75,92.75,92.75,3
,2008-12-19 10:00,19,92.85,92.85,92.75,92.75,11
,2008-12-19 10:30,19,92.6,92.6,92.35,92.35,15
,2008-12-19 11:00,19,92.8,93.2,92.8,93.2,6
,2008-12-19 12:00,19,94.15,94.6,94.15,94.6,8
,2008-12-19 13:00,19,94.2,94.2,94.15,94.15,6
,2008-12-22 09:30,22,94.05,94.225,94.025,94.025,4
,2008-12-22 10:00,22,93.725,93.85,93.725,93.85,2
,2008-12-22 10:30,22,93.625,93.625,93.425,93.425,7
,2008-12-22 11:30,22,93.7,93.7,93.7,93.7,1
,2008-12-22 12:30,22,94.075,94.075,94.075,94.075,1
,2008-12-22 15:00,22,94,94,94,94,1
,2008-12-22 15:30,22,93.75,93.75,93.65,93.75,12
,2008-12-23 10:00,23,94.25,94.35,94.25,94.35,3
,2008-12-23 12:00,23,94.1,94.15,94.1,94.15,2
,2008-12-23 12:30,23,94.025,94.275,94.025,94.275,2
,2008-12-23 13:00,23,94.2,94.2,94,94,4
,2008-12-24 11:30,24,95.275,95.275,95.275,95.275,1
,2008-12-26 09:00,26,95.275,95.275,95.275,95.275,2
,2008-12-26 09:30,26,94.25,94.25,93.775,93.8,5
,2008-12-26 10:00,26,93.875,93.875,93.875,93.875,1
,2008-12-26 10:30,26,93.75,93.75,93.525,93.525,2
,2008-12-26 12:00,26,93.575,93.575,93.575,93.575,1
,2008-12-26 12:30,26,93.35,93.35,93.2,93.35,9
,2008-12-26 13:00,26,93,93,93,93,1
,2008-12-29 09:00,29,92.5,92.5,92.5,92.5,1
,2008-12-29 09:30,29,93.675,93.8,93.325,93.8,7
,2008-12-29 10:00,29,93.6,93.6,93.6,93.6,1
,2008-12-29 10:30,29,93.625,93.725,93.625,93.725,4
,2008-12-29 11:00,29,93.85,93.85,93.85,93.85,1
,2008-12-29 11:30,29,94.075,94.075,93.925,93.925,3
,2008-12-29 12:00,29,93.825,93.825,93.825,93.825,3
,2008-12-29 12:30,29,93.925,93.925,93.925,93.925,5
,2008-12-29 18:00,30,94,94,94,94,1
,2008-12-30 08:00,30,94.5,94.5,94.5,94.5,1
,2008-12-30 09:00,30,94.45,94.9,94.4,94.9,8
,2008-12-30 09:30,30,94.9,95.1,94.8,95.075,9
,2008-12-30 10:30,30,95.075,95.175,95.075,95.175,3
,2008-12-30 13:30,30,94.925,94.925,94.925,94.925,2
,2008-12-30 15:00,30,95,95,95,95,1
,2008-12-31 09:30,31,94.075,94.075,94.075,94.075,1
,2008-12-31 10:00,31,94.325,94.325,94.325,94.325,2
,2008-12-31 11:00,31,94.15,94.15,94.1,94.1,13
,2008-12-31 11:30,31,94,94.1,94,94.1,2
,2008-12-31 12:00,31,94,94.275,94,94.275,3
,2008-12-31 12:30,31,94.05,94.425,94.05,94.425,3
,2008-12-31 13:00,31,94.3,94.3,94.3,94.3,1
,2009-01-02 07:00,2,95.2,95.2,95.2,95.2,2
,2009-01-02 09:00,2,95.5,97.15,95.5,97.15,5
,2009-01-02 09:30,2,97.4,97.4,96.825,96.925,7
,2009-01-02 10:00,2,97.125,97.125,97.125,97.125,1
,2009-01-02 10:30,2,96.8,97.125,96.8,97.125,5
,2009-01-02 11:00,2,96.9,97.3,96.9,97.3,2
,2009-01-02 11:30,2,97.2,97.2,97.2,97.2,1
,2009-01-02 12:00,2,97.275,97.3,96.825,96.825,3
,2009-01-02 12:30,2,96.525,96.525,96.35,96.35,3
,2009-01-05 09:00,5,96.475,96.825,96.475,96.5,30
,2009-01-05 09:30,5,96.325,96.425,96.325,96.425,15
,2009-01-05 10:00,5,96.5,97.125,96.5,96.925,5
,2009-01-05 10:30,5,97.025,97.5,97.025,97.5,3
,2009-01-05 11:00,5,97.075,97.075,96.95,96.95,3
,2009-01-05 11:30,5,97.45,97.55,97.425,97.55,5
,2009-01-05 12:00,5,97.625,98,97.625,98,6
,2009-01-05 12:30,5,98,98.2,97.5,97.775,30
,2009-01-05 13:00,5,97.75,97.9,97.75,97.875,5
,2009-01-06 06:30,6,97.825,97.825,97.825,97.825,1
,2009-01-06 08:00,6,97.925,97.925,97.825,97.825,2
,2009-01-06 08:30,6,98,98.075,98,98,5
,2009-01-06 09:00,6,97.825,98.35,97.8,98.15,23
,2009-01-06 09:30,6,98.225,98.575,98.225,98.575,15
,2009-01-06 10:00,6,98.6,98.8,98.6,98.625,5
,2009-01-06 10:30,6,98.625,98.65,98.625,98.65,2
,2009-01-06 11:00,6,98.2,98.2,98.2,98.2,10
,2009-01-06 12:00,6,98.2,98.2,97.875,97.875,3
,2009-01-06 12:30,6,97.7,97.7,97.15,97.2,7
,2009-01-06 14:00,6,97.075,97.075,97.075,97.075,2
,2009-01-06 18:30,7,97,97,97,97,2
,2009-01-07 08:30,7,97,97,96.525,96.525,5
,2009-01-07 09:00,7,96,96,96,96,5
,2009-01-07 09:30,7,95.55,95.85,95.55,95.7,4
,2009-01-07 10:00,7,95.6,95.6,95.425,95.425,6
,2009-01-07 10:30,7,95.55,95.55,95.55,95.55,1
,2009-01-07 11:30,7,95.075,95.15,94.925,95,5
,2009-01-07 12:00,7,95.125,95.125,94.725,94.725,4
,2009-01-07 12:30,7,94.725,94.95,94.65,94.675,11
,2009-01-07 13:00,7,94.45,94.7,94.45,94.45,11
,2009-01-08 09:00,8,94.35,94.5,94.3,94.3,6
,2009-01-08 09:30,8,94.85,94.85,94.6,94.85,7
,2009-01-08 10:00,8,94.825,94.95,94.825,94.95,6
,2009-01-08 10:30,8,94.825,94.825,94.7,94.7,2
,2009-01-08 11:00,8,94.7,94.7,94.55,94.55,8
,2009-01-08 11:30,8,94.075,94.075,93.45,93.45,7
,2009-01-08 12:00,8,93.45,93.7,93.325,93.325,14
,2009-01-08 12:30,8,93.3,93.4,93.3,93.4,7
,2009-01-08 13:00,8,93.35,93.35,93.35,93.35,1
,2009-01-08 14:00,8,93.65,93.65,93.65,93.65,1
,2009-01-08 20:00,9,93.675,93.675,93.675,93.675,1
,2009-01-08 20:30,9,93.7,93.7,93.7,93.7,1
,2009-01-09 08:30,9,93.675,93.675,93.675,93.675,1
,2009-01-09 09:00,9,93.7,93.7,93.7,93.7,1
,2009-01-09 09:30,9,93.85,94.05,93.85,94.05,2
,2009-01-09 10:00,9,94.175,94.475,94.05,94.05,15
,2009-01-09 12:30,9,94.175,94.175,94.175,94.175,3
,2009-01-09 13:00,9,94.05,94.05,94,94,4
,2009-01-09 13:30,9,94.125,94.125,94.125,94.125,1
,2009-01-12 09:00,12,94.175,95.3,94.175,95.2,15
,2009-01-12 09:30,12,94.8,95.275,94.8,95.275,2
,2009-01-12 10:00,12,95.15,95.15,95.15,95.15,1
,2009-01-12 11:00,12,94.825,94.95,94.825,94.95,4
,2009-01-12 11:30,12,94.95,95,94.95,95,2
,2009-01-12 12:00,12,94.65,94.65,94.625,94.625,2
,2009-01-12 12:30,12,94.625,95.075,94.625,95.025,6
,2009-01-12 13:00,12,95.05,95.05,94.925,94.925,4
,2009-01-12 13:30,12,95.025,95.05,95.025,95.05,2
,2009-01-13 08:30,13,95.3,95.3,95.275,95.3,8
,2009-01-13 09:00,13,95.5,96.125,95.5,95.925,5
,2009-01-13 09:30,13,95.85,95.85,95.85,95.85,1
,2009-01-13 10:00,13,95.85,96.25,95.85,96.25,3
,2009-01-13 11:00,13,96.65,96.7,96.65,96.7,10
,2009-01-13 12:30,13,96.425,96.425,96.425,96.425,8
,2009-01-13 13:00,13,96.425,96.425,96.425,96.425,2
,2009-01-13 15:30,13,96.45,96.45,96.3,96.3,7
,2009-01-14 03:00,14,96.575,96.625,96.575,96.625,2
,2009-01-14 07:30,14,96,96,95.35,95.825,10
,2009-01-14 08:00,14,95.675,95.675,95.675,95.675,1
,2009-01-14 09:00,14,95.8,95.8,95.8,95.8,1
,2009-01-14 09:30,14,95,95,94.55,94.65,7
,2009-01-14 10:00,14,94.65,95.2,94.65,95.2,5
,2009-01-14 10:30,14,96.225,96.225,96.225,96.225,1
,2009-01-14 11:00,14,96.2,96.2,95.775,95.775,16
,2009-01-14 12:00,14,96.05,96.075,96.05,96.075,2
,2009-01-14 12:30,14,95.775,96.2,95.7,96.2,5
,2009-01-14 13:00,14,96.15,96.325,95.95,96.25,22
,2009-01-14 18:00,15,96,96,96,96,1
,2009-01-15 08:30,15,96.2,96.2,96.2,96.2,1
,2009-01-15 09:00,15,94.975,95.05,94.675,94.675,5
,2009-01-15 09:30,15,94.775,95.1,94.775,95.1,9
,2009-01-15 10:00,15,95.175,95.45,95.175,95.35,23
,2009-01-15 11:30,15,95.175,95.2,95.05,95.2,22
,2009-01-15 12:00,15,95.25,96.125,95.2,95.525,52
,2009-01-15 12:30,15,95.975,96.275,95.975,95.975,16
,2009-01-15 13:00,15,95.8,95.825,95.75,95.75,9
,2009-01-15 13:30,15,95.825,96.075,95.725,95.725,16
,2009-01-15 14:00,15,95.75,95.75,95.75,95.75,1
,2009-01-16 08:00,16,95.825,95.825,95.775,95.775,2
,2009-01-16 08:30,16,96,96.45,95.95,96.45,9
,2009-01-16 09:00,16,96.425,96.425,96.425,96.425,4
,2009-01-16 09:30,16,96.25,96.35,96.15,96.225,10
,2009-01-16 10:00,16,96,96,96,96,1
,2009-01-16 10:30,16,96,96,96,96,3
,2009-01-16 11:00,16,96.1,96.25,95.975,95.975,5
,2009-01-16 11:30,16,95.775,95.775,95.775,95.775,1
,2009-01-16 12:00,16,95.7,95.7,95.5,95.65,5
,2009-01-16 12:30,16,95.7,95.825,95.6,95.65,17
,2009-01-16 13:00,16,95.65,96,95.625,96,4
,2009-01-19 19:00,20,95.425,95.475,95.425,95.475,2
,2009-01-19 20:00,20,95.525,95.525,95.525,95.525,1
,2009-01-19 21:00,20,95.625,95.625,95.625,95.625,1
,2009-01-20 08:00,20,95.25,95.25,95.25,95.25,1
,2009-01-20 08:30,20,95.45,95.5,95.45,95.5,5
,2009-01-20 09:00,20,94.85,95.05,94.85,95.05,7
,2009-01-20 09:30,20,94.725,94.85,94.6,94.75,17
,2009-01-20 10:00,20,94.675,94.675,94.5,94.5,6
,2009-01-20 10:30,20,94.575,94.6,94.45,94.6,5
,2009-01-20 11:00,20,94.5,94.575,94,94,9
,2009-01-20 11:30,20,94.2,94.375,94,94.375,24
,2009-01-20 12:00,20,93.95,93.95,93.9,93.9,16
,2009-01-20 12:30,20,93.825,93.975,93.425,93.65,24
,2009-01-20 13:00,20,93.6,93.65,93.55,93.55,6
,2009-01-20 13:30,20,93.7,94.075,93.7,94.075,3
,2009-01-20 14:00,20,93.55,93.55,93.55,93.55,5
,2009-01-20 14:30,20,93.525,93.525,93.525,93.525,6
,2009-01-20 15:30,20,93.5,93.5,93.5,93.5,3
,2009-01-20 18:30,21,93.4,93.4,93.4,93.4,1
,2009-01-21 06:30,21,93.525,93.525,93.525,93.525,1
,2009-01-21 07:00,21,93.4,93.4,93.4,93.4,4
,2009-01-21 08:00,21,93.4,93.4,93.4,93.4,1
,2009-01-21 09:00,21,93.5,93.65,93.4,93.4,40
,2009-01-21 09:30,21,93.4,93.4,92.45,92.55,115
,2009-01-21 10:00,21,92.55,93.325,92.45,93.325,98
,2009-01-21 10:30,21,93.35,94.5,93.35,94.2,50
,2009-01-21 11:00,21,94.25,94.25,93.75,93.75,14
,2009-01-21 12:00,21,93.5,93.5,93.475,93.5,6
,2009-01-21 12:30,21,93.8,93.8,93.4,93.4,9
,2009-01-21 13:00,21,93.25,93.25,93.25,93.25,2
,2009-01-21 13:30,21,93.5,93.5,93.5,93.5,10
,2009-01-21 19:00,22,94,94,94,94,2
,2009-01-21 20:00,22,93.75,93.75,93.75,93.75,1
,2009-01-22 07:30,22,93.4,93.4,93.4,93.4,2
,2009-01-22 08:00,22,93.325,93.35,93.325,93.325,5
,2009-01-22 08:30,22,93.325,93.325,93.05,93.125,9
,2009-01-22 09:00,22,93.075,93.3,92.8,93.1,12
,2009-01-22 09:30,22,92.9,92.95,92.575,92.8,5
,2009-01-22 10:00,22,92.7,92.775,92.7,92.775,2
,2009-01-22 10:30,22,92.65,92.65,92.35,92.6,21
,2009-01-22 11:30,22,93.2,93.6,93.1,93.6,24
,2009-01-22 12:00,22,93.5,93.5,93.5,93.5,3
,2009-01-22 12:30,22,93.5,94.5,93.475,94.2,27
,2009-01-22 13:00,22,93.825,94.2,93.775,93.775,7
,2009-01-22 21:00,23,93.75,93.75,93.75,93.75,1
,2009-01-23 06:30,23,93.85,93.85,93.725,93.725,2
,2009-01-23 07:30,23,93.25,93.5,93.25,93.5,3
,2009-01-23 08:00,23,93.15,93.2,93,93.2,9
,2009-01-23 08:30,23,92.975,93.2,92.975,93.175,9
,2009-01-23 09:00,23,92.725,93.2,92.625,93.2,9
,2009-01-23 09:30,23,93,93,92.75,92.75,3
,2009-01-23 10:00,23,92.825,93,92.825,93,10
,2009-01-23 10:30,23,93.15,93.15,93.15,93.15,1
,2009-01-23 11:00,23,93.1,93.15,93.075,93.15,3
,2009-01-23 11:30,23,93.45,93.45,93.375,93.375,2
,2009-01-23 12:00,23,93.5,94.1,93.5,94.1,11
,2009-01-23 12:30,23,94.35,94.35,93.5,94,5
,2009-01-23 13:00,23,94.2,94.2,93.825,93.825,7
,2009-01-26 09:00,26,94.675,94.975,94.35,94.35,5
,2009-01-26 09:30,26,94.25,94.3,94,94,25
,2009-01-26 11:30,26,93.5,93.5,93.2,93.25,8
,2009-01-26 12:00,26,93.1,93.1,92.75,92.75,25
,2009-01-26 12:30,26,92.6,92.6,92.6,92.6,10
,2009-01-26 13:30,26,92.775,92.775,92.775,92.775,1
,2009-01-26 14:00,26,92.5,92.5,92.5,92.5,1
,2009-01-26 14:30,26,92.5,92.5,92.5,92.5,2
,2009-01-26 20:00,27,92.45,92.45,92.45,92.45,1
,2009-01-26 20:30,27,92.45,92.8,92.45,92.8,2
,2009-01-27 08:30,27,92.925,92.925,92.575,92.575,7
,2009-01-27 09:00,27,92.675,92.675,92.35,92.35,10
,2009-01-27 09:30,27,92.075,92.075,91.5,91.9,23
,2009-01-27 10:00,27,91.975,92.2,91.95,92.1,6
,2009-01-27 10:30,27,92.2,92.2,92.15,92.15,2
,2009-01-27 11:00,27,91.95,91.975,91.95,91.975,2
,2009-01-27 11:30,27,92.05,92.2,92.05,92.2,6
,2009-01-27 12:00,27,91.75,91.75,91.75,91.75,1
,2009-01-27 12:30,27,91.825,91.825,91.35,91.35,20
,2009-01-27 13:00,27,91.475,91.5,91.45,91.45,19
,2009-01-27 13:30,27,91.4,91.4,91.4,91.4,7
,2009-01-27 14:00,27,91.6,91.675,91.6,91.675,4
,2009-01-27 14:30,27,91.6,91.6,91.6,91.6,1
,2009-01-27 15:00,27,91.6,91.6,91.6,91.6,2
,2009-01-27 15:30,27,91.6,91.6,91.6,91.6,2
,2009-01-27 17:00,28,91.6,91.6,91.6,91.6,5
,2009-01-27 18:00,28,91.6,91.6,91.6,91.6,4
,2009-01-27 19:00,28,91.875,91.875,91.875,91.875,1
,2009-01-27 19:30,28,91.625,91.625,91.625,91.625,1
,2009-01-27 21:30,28,91.9,91.975,91.9,91.975,4
,2009-01-28 04:00,28,91.95,91.95,91.95,91.95,2
,2009-01-28 06:30,28,91.675,91.675,91.675,91.675,1
,2009-01-28 07:30,28,91.95,91.95,91.95,91.95,1
,2009-01-28 08:30,28,91.825,91.825,91.6,91.6,16
,2009-01-28 09:00,28,91.6,92.25,91.6,92.05,34
,2009-01-28 09:30,28,92.125,92.2,91.875,91.9,19
,2009-01-28 10:00,28,92,92,91.6,91.6,32
,2009-01-28 10:30,28,91.6,91.6,91.125,91.55,20
,2009-01-28 11:00,28,91.55,91.675,91.275,91.6,8
,2009-01-28 11:30,28,91.625,91.675,91.625,91.675,2
,2009-01-28 12:30,28,91.5,91.95,91.5,91.525,18
,2009-01-28 13:00,28,91.7,91.7,91.675,91.675,3
,2009-01-28 14:30,28,91.65,91.65,91.65,91.65,2
,2009-01-28 17:00,29,91.6,91.6,91.575,91.575,4
,2009-01-28 17:30,29,91.5,91.6,91.475,91.6,5
,2009-01-28 18:00,29,91.6,91.6,91.6,91.6,5
,2009-01-28 19:00,29,91.55,91.55,91.5,91.55,11
,2009-01-28 19:30,29,91.65,91.65,91.55,91.55,15
,2009-01-28 20:00,29,91.475,91.475,91.475,91.475,5
,2009-01-28 20:30,29,91.5,91.5,91.5,91.5,5
,2009-01-28 21:00,29,91.55,91.65,91.55,91.65,20
,2009-01-28 21:30,29,91.65,91.65,91.65,91.65,10
,2009-01-28 23:00,29,91.45,91.45,91.45,91.45,2
,2009-01-29 03:00,29,91.5,91.5,91.5,91.5,1
,2009-01-29 04:00,29,91.45,91.45,91.45,91.45,1
,2009-01-29 05:00,29,91.45,91.45,91.45,91.45,1
,2009-01-29 05:30,29,91.5,91.5,91.5,91.5,1
,2009-01-29 07:30,29,91.325,91.325,91.325,91.325,1
,2009-01-29 08:00,29,90.775,90.825,90.7,90.75,14
,2009-01-29 08:30,29,90.7,90.975,90.7,90.975,3
,2009-01-29 09:00,29,90.6,91.25,90.4,91.25,9
,2009-01-29 09:30,29,91.05,91.525,90.95,91.525,16
,2009-01-29 10:00,29,91.65,91.9,91.5,91.8,7
,2009-01-29 10:30,29,91.65,91.7,91.4,91.7,17
,2009-01-29 11:00,29,91.45,91.45,91.125,91.125,4
,2009-01-29 11:30,29,91.15,91.175,90.8,90.8,36
,2009-01-29 12:00,29,90.95,91.05,90.85,91.05,3
,2009-01-29 12:30,29,91.025,91.35,90.825,91.35,11
,2009-01-29 13:00,29,91.6,92,91.6,91.95,14
,2009-01-29 13:30,29,91.5,91.5,91.5,91.5,5
,2009-01-29 14:30,29,91.675,91.675,91.675,91.675,1
,2009-01-29 15:00,29,91.65,91.8,91.65,91.8,4
,2009-01-29 21:00,30,91.475,91.475,91.475,91.475,1
,2009-01-30 06:30,30,91.45,91.45,91.45,91.45,3
,2009-01-30 07:30,30,92.075,92.1,92.075,92.1,2
,2009-01-30 08:00,30,92.075,92.35,92,92,7
,2009-01-30 08:30,30,92,92,92,92,1
,2009-01-30 09:00,30,92,92.25,91.85,92.25,11
,2009-01-30 09:30,30,92.15,92.15,92.15,92.15,2
,2009-01-30 10:00,30,92.475,92.475,92.35,92.45,7
,2009-01-30 10:30,30,92.325,92.325,92.2,92.25,6
,2009-01-30 11:00,30,92.1,92.1,92.05,92.05,4
,2009-01-30 11:30,30,92.075,92.075,91.875,91.875,3
,2009-01-30 12:00,30,91.9,91.95,91.775,91.775,6
,2009-01-30 12:30,30,91.7,92.5,91.7,92.025,12
,2009-01-30 13:00,30,92.35,92.425,92.35,92.425,2
,2009-02-02 09:00,2,93.4,94.3,93.4,94.3,23
,2009-02-02 09:30,2,94.15,95.325,94.15,95,73
,2009-02-02 10:00,2,94.825,95.05,94.7,95.05,20
,2009-02-02 10:30,2,94.95,94.95,94.95,94.95,2
,2009-02-02 11:00,2,94.95,95.1,94.95,95,10
,2009-02-02 11:30,2,95,95.1,94.925,95.1,7
,2009-02-02 12:00,2,95.15,95.15,95.075,95.1,8
,2009-02-02 12:30,2,95.1,95.1,95.1,95.1,1
,2009-02-02 13:00,2,95.325,95.325,95.325,95.325,3
,2009-02-02 14:30,2,95.25,95.325,95.25,95.325,3
,2009-02-03 08:30,3,95,95,95,95,5
,2009-02-03 09:00,3,94.825,94.825,94.65,94.75,16
,2009-02-03 09:30,3,94.525,94.75,94.45,94.7,15
,2009-02-03 10:00,3,94.625,94.625,94.475,94.475,3
,2009-02-03 10:30,3,94.65,94.65,94.575,94.575,9
,2009-02-03 11:00,3,94.55,94.85,94.55,94.825,10
,2009-02-03 11:30,3,94.85,94.85,94.85,94.85,1
,2009-02-03 12:00,3,95,95,95,95,10
,2009-02-03 12:30,3,95.125,95.125,94.675,94.95,9
,2009-02-03 13:00,3,94.725,94.8,94.675,94.8,3
,2009-02-03 14:30,3,94.8,94.8,94.8,94.8,5
,2009-02-03 15:30,3,94.7,94.7,94.7,94.7,1
,2009-02-04 08:30,4,94.55,94.55,94.55,94.55,2
,2009-02-04 09:00,4,95.125,95.15,94.625,94.85,24
,2009-02-04 09:30,4,94.85,94.85,94.65,94.65,3
,2009-02-04 10:00,4,94.75,94.75,94.75,94.75,1
,2009-02-04 10:30,4,94.625,94.725,94.625,94.725,2
,2009-02-04 11:00,4,94.75,94.975,94.75,94.85,10
,2009-02-04 11:30,4,94.725,94.875,94.725,94.875,2
,2009-02-04 12:30,4,94.875,94.875,94.375,94.375,47
,2009-02-04 13:00,4,94.575,94.6,94.45,94.55,10
,2009-02-04 19:00,5,94.275,94.275,94.225,94.225,2
,2009-02-05 08:00,5,94.25,94.25,94.25,94.25,1
,2009-02-05 08:30,5,94.3,94.3,94.025,94.025,6
,2009-02-05 09:00,5,94,94.3,93.825,94.125,20
,2009-02-05 09:30,5,94.3,94.45,94.25,94.45,15
,2009-02-05 10:00,5,94.4,94.8,94.4,94.8,9
,2009-02-05 10:30,5,94.75,94.85,94.75,94.825,4
,2009-02-05 11:00,5,95,95.5,94.95,95.2,30
,2009-02-05 11:30,5,95.225,95.25,95.15,95.15,5
,2009-02-05 12:00,5,95.15,95.5,95.15,95.25,21
,2009-02-05 12:30,5,95.3,95.3,94.975,94.975,16
,2009-02-05 13:00,5,95.15,95.425,95.15,95.425,5
,2009-02-05 13:30,5,95.425,95.5,95.425,95.5,2
,2009-02-05 15:00,5,95.2,95.2,95,95,11
,2009-02-05 15:30,5,94.975,94.975,94.975,94.975,2
,2009-02-06 00:00,6,95.425,95.425,95.425,95.425,1
,2009-02-06 00:30,6,95.475,95.475,95.475,95.475,1
,2009-02-06 01:00,6,95.5,95.5,95.5,95.5,1
,2009-02-06 07:30,6,95.475,95.475,95.475,95.475,1
,2009-02-06 08:00,6,95.475,95.475,95.475,95.475,1
,2009-02-06 08:30,6,95.2,95.475,95.2,95.475,2
,2009-02-06 09:00,6,95.575,95.925,95.425,95.5,24
,2009-02-06 09:30,6,95.8,95.9,95.625,95.725,27
,2009-02-06 10:00,6,95.9,96.225,95.575,95.675,49
,2009-02-06 10:30,6,95.65,95.75,95.65,95.75,21
,2009-02-06 11:00,6,95.625,95.675,95.45,95.45,26
,2009-02-06 11:30,6,95.5,95.5,95.5,95.5,57
,2009-02-06 12:00,6,95.55,95.55,95.5,95.5,20
,2009-02-06 12:30,6,95.6,95.75,95.55,95.6,54
,2009-02-06 13:00,6,95.5,95.675,95.5,95.625,10
,2009-02-06 13:30,6,95.625,95.625,95.625,95.625,3
,2009-02-09 09:00,9,95.5,96.55,95.5,96.2,29
,2009-02-09 09:30,9,96.275,96.875,96.15,96.85,45
,2009-02-09 10:00,9,96.8,96.9,96.55,96.55,40
,2009-02-09 10:30,9,96.625,96.625,96.375,96.375,6
,2009-02-09 11:00,9,96.375,96.625,96.35,96.35,14
,2009-02-09 11:30,9,96.65,96.825,96.625,96.825,11
,2009-02-09 12:00,9,96.7,96.975,96.7,96.8,22
,2009-02-09 12:30,9,96.775,97.325,96.75,97.275,68
,2009-02-09 13:00,9,97.125,97.125,97.1,97.1,3
,2009-02-09 13:30,9,97.05,97.05,97,97,7
,2009-02-09 14:00,9,97,97,96.95,96.95,7
,2009-02-09 14:30,9,97,97,97,97,2
,2009-02-09 19:30,10,97.1,97.1,97.1,97.1,1
,2009-02-09 20:00,10,97.1,97.1,97.1,97.1,3
,2009-02-09 23:00,10,97,97,97,97,1
,2009-02-10 03:30,10,97.275,97.3,97.275,97.3,13
,2009-02-10 06:00,10,97.3,97.3,97.3,97.3,1
,2009-02-10 06:30,10,97.375,97.375,97.375,97.375,1
,2009-02-10 07:00,10,97.05,97.05,97.05,97.05,2
,2009-02-10 07:30,10,97.075,97.075,97,97,8
,2009-02-10 08:00,10,97.35,97.35,97.35,97.35,1
,2009-02-10 08:30,10,97.375,97.5,97.375,97.5,3
,2009-02-10 09:00,10,97.6,98.175,97.575,97.95,78
,2009-02-10 09:30,10,97.95,98.025,97.75,97.925,59
,2009-02-10 10:00,10,97.875,98,97.25,97.75,38
,2009-02-10 10:30,10,97.65,97.65,97,97.1,34
,2009-02-10 11:00,10,97.1,97.3,96.85,97.2,28
,2009-02-10 11:30,10,97,97.475,97,97.475,31
,2009-02-10 12:00,10,97.4,97.45,97.05,97.2,33
,2009-02-10 12:30,10,97.2,97.4,96.925,96.925,44
,2009-02-10 13:00,10,97.225,97.3,97.2,97.2,21
,2009-02-10 13:30,10,97.05,97.05,97,97,8
,2009-02-10 14:00,10,96.9,96.9,96.9,96.9,3
,2009-02-11 00:30,11,97.1,97.1,97.1,97.1,1
,2009-02-11 06:30,11,97.2,97.2,97.2,97.2,2
,2009-02-11 07:30,11,97.2,97.2,97.2,97.2,1
,2009-02-11 08:30,11,97.2,97.2,97.175,97.175,5
,2009-02-11 09:00,11,97.1,97.3,96.4,96.8,67
,2009-02-11 09:30,11,96.725,97,96.725,97,15
,2009-02-11 10:00,11,97.2,97.425,97.2,97.325,16
,2009-02-11 10:30,11,97.2,97.2,97.2,97.2,1
,2009-02-11 11:00,11,97.225,97.3,97.2,97.3,9
,2009-02-11 11:30,11,97.325,97.5,97.325,97.4,11
,2009-02-11 12:00,11,97.5,97.5,97.35,97.35,9
,2009-02-11 12:30,11,97.025,97.025,96.275,96.275,66
,2009-02-11 13:00,11,96.55,96.55,96.45,96.45,11
,2009-02-11 15:00,11,96.65,96.65,96.65,96.65,2
,2009-02-12 07:00,12,96.9,96.9,96.9,96.9,2
,2009-02-12 07:30,12,96.9,96.9,96.9,96.9,11
,2009-02-12 08:00,12,96.475,96.475,96.35,96.35,9
,2009-02-12 08:30,12,96.25,96.3,95.925,95.925,15
,2009-02-12 09:00,12,95.85,96.175,95.85,96.15,14
,2009-02-12 09:30,12,96.175,96.5,96.1,96.15,39
,2009-02-12 10:00,12,96.1,96.2,96.1,96.1,16
,2009-02-12 10:30,12,96.1,96.3,96.1,96.225,10
,2009-02-12 11:00,12,96.3,96.325,96.175,96.225,10
,2009-02-12 11:30,12,96.45,96.575,96.45,96.525,12
,2009-02-12 12:00,12,96.5,96.5,96.275,96.275,11
,2009-02-12 12:30,12,96.2,96.3,96.075,96.3,53
,2009-02-12 13:00,12,96.3,96.3,96.15,96.2,27
,2009-02-12 13:30,12,96.075,96.075,96,96,19
,2009-02-12 14:00,12,96,96,96,96,5
,2009-02-12 14:30,12,96.175,96.2,96.175,96.2,5
,2009-02-12 15:00,12,96.225,96.475,96.225,96.475,2
,2009-02-12 19:30,13,96.425,96.425,96.425,96.425,1
,2009-02-13 05:00,13,96.225,96.225,96.175,96.175,5
,2009-02-13 06:00,13,96.225,96.25,96.225,96.25,32
,2009-02-13 07:00,13,96.2,96.45,96.2,96.45,10
,2009-02-13 07:30,13,96.475,96.475,96.45,96.45,5
,2009-02-13 08:00,13,96.475,96.475,96.4,96.4,5
,2009-02-13 09:00,13,96.35,97.025,96.175,96.25,54
,2009-02-13 09:30,13,96.4,96.75,96.1,96.1,62
,2009-02-13 10:00,13,96.1,96.1,95.75,95.775,80
,2009-02-13 10:30,13,95.8,95.85,95.35,95.35,51
,2009-02-13 11:00,13,95.525,95.575,95.275,95.575,33
,2009-02-13 11:30,13,95.6,96.05,95.6,95.6,53
,2009-02-13 12:00,13,95.35,95.35,95.25,95.35,17
,2009-02-13 12:30,13,95.575,95.7,95.575,95.7,13
,2009-02-13 13:00,13,95.55,95.6,95.05,95.6,32
,2009-02-13 13:30,13,95.5,95.5,95.5,95.5,1
,2009-02-16 17:00,17,95.4,95.4,95,95,7
,2009-02-16 18:00,17,95.35,95.35,95.35,95.35,1
,2009-02-16 19:30,17,95.025,95.025,94.85,94.95,15
,2009-02-16 20:00,17,94.95,94.95,94.9,94.9,2
,2009-02-16 20:30,17,94.95,94.95,94.95,94.95,1
,2009-02-16 22:00,17,94.95,94.95,94.95,94.95,1
,2009-02-16 22:30,17,94.85,94.85,94.85,94.85,8
,2009-02-16 23:30,17,94.925,94.925,94.925,94.925,1
,2009-02-17 07:00,17,94.85,94.85,94.8,94.8,9
,2009-02-17 07:30,17,94.75,94.75,94.7,94.7,14
,2009-02-17 08:00,17,94.65,94.65,94.475,94.475,84
,2009-02-17 08:30,17,94.55,94.625,94.25,94.25,67
,2009-02-17 09:00,17,94.25,94.25,92.6,92.675,140
,2009-02-17 09:30,17,92.75,93,92.6,93,40
,2009-02-17 10:00,17,92.9,93.425,92.675,93,93
,2009-02-17 10:30,17,93,93.125,92.575,92.725,31
,2009-02-17 11:00,17,92.8,92.8,92.475,92.7,35
,2009-02-17 11:30,17,92.7,92.75,92.55,92.75,26
,2009-02-17 12:00,17,92.65,92.65,92.5,92.5,8
,2009-02-17 12:30,17,92.475,92.6,92.475,92.55,59
,2009-02-17 13:00,17,92.55,92.675,92.475,92.675,10
,2009-02-17 15:00,17,92.475,92.475,92.475,92.475,3
,2009-02-17 19:00,18,92.4,92.4,92.4,92.4,4
,2009-02-17 19:30,18,92.4,92.4,92.4,92.4,2
,2009-02-18 03:30,18,92.4,92.4,92.4,92.4,1
,2009-02-18 06:00,18,92.45,92.45,92.45,92.45,1
,2009-02-18 07:00,18,92.35,92.35,92.35,92.35,1
,2009-02-18 07:30,18,92.425,92.5,92.425,92.5,8
,2009-02-18 08:00,18,92.55,92.55,92.55,92.55,3
,2009-02-18 08:30,18,92.4,92.65,92.35,92.65,12
,2009-02-18 09:00,18,92.55,92.55,92,92.275,44
,2009-02-18 09:30,18,92.475,92.9,92.45,92.55,66
,2009-02-18 10:00,18,92.55,92.7,92.425,92.425,20
,2009-02-18 10:30,18,92.475,92.5,92.425,92.425,7
,2009-02-18 11:00,18,92.5,92.65,92.5,92.5,24
,2009-02-18 11:30,18,92.425,92.525,92.375,92.375,4
,2009-02-18 12:00,18,92.3,92.325,92.025,92.025,38
,2009-02-18 12:30,18,92.025,92.025,89.725,90.15,136
,2009-02-18 13:00,18,90,90.425,90,90.425,28
,2009-02-18 13:30,18,90.425,90.425,90.125,90.125,2
,2009-02-18 14:00,18,90.2,90.225,90.2,90.225,2
,2009-02-18 14:30,18,90.2,90.2,90.125,90.125,7
,2009-02-18 15:00,18,90.1,90.1,90.1,90.1,3
,2009-02-18 15:30,18,90.3,90.3,90,90,21
,2009-02-18 18:00,19,89.875,90.025,89.875,90.025,9
,2009-02-18 19:30,19,90.025,90.025,89.85,89.85,9
,2009-02-18 20:00,19,90.2,90.2,90.2,90.2,1
,2009-02-18 20:30,19,89.85,89.85,89.85,89.85,1
,2009-02-18 21:00,19,89.85,89.85,89.725,89.825,9
,2009-02-18 21:30,19,89.85,89.85,89.85,89.85,17
,2009-02-18 22:30,19,90.1,90.275,90.1,90.275,23
,2009-02-19 00:00,19,90.2,90.2,90.2,90.2,1
,2009-02-19 07:00,19,90.2,90.225,90.2,90.225,7
,2009-02-19 07:30,19,90.25,90.525,90.25,90.525,35
,2009-02-19 08:00,19,90.7,91.3,90.7,91.15,30
,2009-02-19 08:30,19,91.4,91.475,91.4,91.4,11
,2009-02-19 09:00,19,91.55,92.1,91.15,91.175,58
,2009-02-19 09:30,19,91.125,91.225,90.35,90.4,40
,2009-02-19 10:00,19,90.825,91.15,90.625,90.9,35
,2009-02-19 10:30,19,91.05,91.1,90.9,91.1,9
,2009-02-19 11:00,19,90.75,91.1,90.55,90.65,21
,2009-02-19 11:30,19,90.7,90.775,90.7,90.7,4
,2009-02-19 12:00,19,90.875,91.45,90.875,91.2,8
,2009-02-19 12:30,19,91.45,91.65,91.425,91.625,79
,2009-02-19 13:00,19,91.75,91.9,91.75,91.85,7
,2009-02-19 13:30,19,91.85,91.975,91.85,91.975,2
,2009-02-19 15:00,19,91.775,91.775,91.7,91.7,8
,2009-02-19 15:30,19,91.625,91.625,91.575,91.6,13
,2009-02-19 17:00,20,91.45,91.45,91.375,91.375,2
,2009-02-19 17:30,20,91.275,91.275,91.275,91.275,1
,2009-02-19 21:30,20,91.225,91.225,91.225,91.225,3
,2009-02-20 02:00,20,91.225,91.225,91.075,91.075,4
,2009-02-20 03:00,20,91,91,91,91,2
,2009-02-20 04:00,20,91,91,91,91,3
,2009-02-20 06:00,20,90.9,90.9,90.8,90.8,2
,2009-02-20 07:00,20,90.8,90.8,90.8,90.8,3
,2009-02-20 07:30,20,90.7,90.7,90.375,90.375,20
,2009-02-20 08:00,20,90.35,90.45,89.95,89.95,21
,2009-02-20 08:30,20,90.25,90.375,90,90.375,43
,2009-02-20 09:00,20,90.35,90.7,89.45,90.45,106
,2009-02-20 09:30,20,90.55,90.85,90.5,90.525,47
,2009-02-20 10:00,20,90.55,90.55,89.2,89.5,52
,2009-02-20 10:30,20,89.2,89.725,89.075,89.675,62
,2009-02-20 11:00,20,89.725,90.125,89.65,90,53
,2009-02-20 11:30,20,90.05,90.05,89,89.125,48
,2009-02-20 12:00,20,88.925,89.225,88.875,89.225,53
,2009-02-20 12:30,20,89.375,89.9,89.375,89.55,35
,2009-02-20 13:00,20,89.675,90.15,89.675,90.15,20
,2009-02-20 13:30,20,90.175,90.2,90.175,90.175,7
,2009-02-23 09:00,23,90.075,90.675,89.925,90.1,97
,2009-02-23 09:30,23,90.1,90.325,89.9,90.225,81
,2009-02-23 10:00,23,90.025,90.275,89.95,90.2,116
,2009-02-23 10:30,23,89.85,89.85,89.175,89.45,48
,2009-02-23 11:00,23,89.45,89.5,89.15,89.2,19
,2009-02-23 11:30,23,89.2,89.2,88.925,88.975,26
,2009-02-23 12:00,23,89,89.575,88.95,89.55,40
,2009-02-23 12:30,23,89.3,90.2,89.3,89.55,33
,2009-02-23 13:00,23,89.7,90,89.7,90,4
,2009-02-23 14:00,23,89.8,89.85,89.375,89.4,10
,2009-02-23 14:30,23,89.4,89.4,89.4,89.4,2
,2009-02-23 15:00,23,89.4,89.4,89.4,89.4,4
,2009-02-23 15:30,23,89.35,89.35,89.2,89.25,6
,2009-02-23 18:30,24,89.3,89.3,89.3,89.3,1
,2009-02-23 19:00,24,89.3,89.3,89.3,89.3,1
,2009-02-23 21:30,24,89.2,89.2,89.2,89.2,2
,2009-02-24 03:30,24,89.25,89.25,89.25,89.25,1
,2009-02-24 06:00,24,89.4,89.4,89.4,89.4,1
,2009-02-24 06:30,24,89.525,89.525,89.525,89.525,1
,2009-02-24 07:00,24,89.2,89.2,89.2,89.2,1
,2009-02-24 07:30,24,89.2,89.2,89.2,89.2,5
,2009-02-24 08:30,24,89.15,89.55,89.15,89.425,18
,2009-02-24 09:00,24,89.425,89.75,89.425,89.675,56
,2009-02-24 09:30,24,89.775,90.5,89.775,90.5,60
,2009-02-24 10:00,24,90.6,90.9,90.35,90.9,69
,2009-02-24 10:30,24,91,91.1,90.85,91.1,17
,2009-02-24 11:00,24,91.1,91.3,91.075,91.2,74
,2009-02-24 11:30,24,91.2,92,91.2,91.9,46
,2009-02-24 12:00,24,91.8,91.9,91.375,91.9,69
,2009-02-24 12:30,24,91.85,92.225,91.75,92,79
,2009-02-24 13:00,24,92,92.25,91.85,92.25,18
,2009-02-24 13:30,24,92,92.15,92,92,3
,2009-02-24 14:00,24,92.15,92.15,92.15,92.15,1
,2009-02-24 14:30,24,92.15,92.15,92.15,92.15,6
,2009-02-24 15:30,24,92.025,92.025,92.025,92.025,2
,2009-02-24 17:30,25,92.025,92.025,92,92,4
,2009-02-24 18:00,25,92,92,92,92,1
,2009-02-24 20:00,25,91.9,91.9,91.9,91.9,1
,2009-02-24 21:00,25,91.9,91.9,91.9,91.9,4
,2009-02-24 21:30,25,91.65,91.65,91.425,91.425,2
,2009-02-25 01:30,25,92.025,92.025,92.025,92.025,2
,2009-02-25 07:00,25,91.85,91.85,91.825,91.825,2
,2009-02-25 07:30,25,91.95,91.95,91.95,91.95,3
,2009-02-25 08:00,25,92,92.025,91.725,92.025,8
,2009-02-25 08:30,25,92.025,92.05,91.875,92,19
,2009-02-25 09:00,25,91.625,91.75,91.05,91.75,27
,2009-02-25 09:30,25,91.375,91.45,91.225,91.325,10
,2009-02-25 10:00,25,91.325,91.5,91.325,91.5,14
,2009-02-25 10:30,25,91.6,91.95,91.6,91.8,10
,2009-02-25 11:00,25,91.625,91.625,91.35,91.35,11
,2009-02-25 11:30,25,91.325,91.4,91.075,91.275,23
,2009-02-25 12:00,25,91.35,91.45,91.35,91.35,9
,2009-02-25 12:30,25,91.4,91.75,91.375,91.65,18
,2009-02-25 13:00,25,91.825,91.85,91.6,91.7,12
,2009-02-25 13:30,25,91.6,91.675,91.55,91.55,13
,2009-02-25 14:00,25,91.6,91.7,91.575,91.7,4
,2009-02-25 14:30,25,91.85,92,91.85,92,6
,2009-02-25 15:00,25,91.85,91.85,91.7,91.7,2
,2009-02-25 21:00,26,91.7,91.7,91.7,91.7,4
,2009-02-25 21:30,26,91.7,91.7,91.7,91.7,10
,2009-02-25 22:00,26,91.7,91.7,91.7,91.7,5
,2009-02-26 06:30,26,91.95,92.2,91.95,91.95,3
,2009-02-26 07:30,26,91.975,91.975,91.975,91.975,1
,2009-02-26 08:00,26,92,92,91.925,92,4
,2009-02-26 08:30,26,92,92.1,91.925,92.1,11
,2009-02-26 09:00,26,92.2,93.575,92.2,93.3,102
,2009-02-26 09:30,26,93.3,93.6,93.225,93.325,52
,2009-02-26 10:00,26,93,93.15,92.875,93,19
,2009-02-26 10:30,26,93.1,93.1,92.9,92.9,23
,2009-02-26 11:00,26,92.95,93,92.5,92.5,38
,2009-02-26 11:30,26,92.375,92.925,92.375,92.8,21
,2009-02-26 12:00,26,92.8,92.8,92.55,92.7,6
,2009-02-26 12:30,26,92.85,93.9,92.85,93.55,36
,2009-02-26 13:00,26,93.75,93.9,93.75,93.9,10
,2009-02-26 14:00,26,93.7,93.7,93.5,93.5,4
,2009-02-26 14:30,26,93.5,93.675,93.5,93.65,6
,2009-02-26 15:00,26,93.7,93.7,93.7,93.7,2
,2009-02-26 18:00,27,93.45,93.45,93.3,93.3,3
,2009-02-26 19:00,27,93.95,93.95,93.8,93.8,2
,2009-02-26 20:30,27,93.8,93.8,93.5,93.5,5
,2009-02-26 21:00,27,93.5,93.5,93.3,93.3,2
,2009-02-26 21:30,27,93.55,93.55,93.55,93.55,2
,2009-02-27 04:00,27,93.6,93.6,93.6,93.6,1
,2009-02-27 06:30,27,93.575,93.575,93.575,93.575,1
,2009-02-27 07:00,27,93.25,93.25,93.225,93.225,5
,2009-02-27 07:30,27,93.2,93.2,92.85,92.85,36
,2009-02-27 08:00,27,93.2,93.3,93.2,93.2,8
,2009-02-27 08:30,27,93.2,93.3,92.95,93.15,31
,2009-02-27 09:00,27,93.2,93.675,92.9,93.675,69
,2009-02-27 09:30,27,93.65,93.725,93.325,93.725,30
,2009-02-27 10:00,27,93.75,94.125,93.75,94.1,32
,2009-02-27 10:30,27,94.15,94.65,94.15,94.65,67
,2009-02-27 11:00,27,94.4,94.4,93.65,93.7,20
,2009-02-27 11:30,27,93.75,93.975,93.5,93.975,19
,2009-02-27 12:00,27,94,94.05,93.8,93.9,6
,2009-02-27 12:30,27,93.95,94.125,93.675,94.125,33
,2009-02-27 13:00,27,93.9,93.9,93.825,93.85,6
,2009-02-27 13:30,27,93.875,93.875,93.7,93.7,2
,2009-03-02 09:00,2,93.5,93.85,91.75,92.45,193
,2009-03-02 09:30,2,92.5,92.6,92.1,92.2,48
,2009-03-02 10:00,2,92.225,92.5,92.225,92.4,35
,2009-03-02 10:30,2,92.275,92.275,91.825,91.825,222
,2009-03-02 11:00,2,92.05,92.45,92.05,92.425,41
,2009-03-02 11:30,2,92.575,92.8,92.45,92.525,15
,2009-03-02 12:00,2,92.325,92.575,92.3,92.3,11
,2009-03-02 12:30,2,92.325,92.425,92.2,92.425,4
,2009-03-02 13:00,2,92.55,92.875,92.5,92.85,15
,2009-03-02 13:30,2,92.5,92.5,92.5,92.5,1
,2009-03-02 14:00,2,92.475,92.475,92.275,92.275,11
,2009-03-02 14:30,2,92.2,92.2,92.2,92.2,2
,2009-03-02 18:00,3,92.45,92.45,92.45,92.45,1
,2009-03-02 18:30,3,92.3,92.3,92.2,92.225,6
,2009-03-02 19:00,3,92.2,92.2,92.2,92.2,1
,2009-03-02 19:30,3,92.2,92.2,92.2,92.2,4
,2009-03-02 20:00,3,92.2,92.2,92.2,92.2,1
,2009-03-02 20:30,3,92.25,92.25,92.25,92.25,2
,2009-03-02 21:30,3,92.275,92.275,92.275,92.275,1
,2009-03-02 22:00,3,92.25,92.25,92.25,92.25,5
,2009-03-03 01:00,3,92.2,92.2,92.175,92.175,3
,2009-03-03 04:00,3,92.3,92.3,92.3,92.3,1
,2009-03-03 07:00,3,92.65,92.65,92.65,92.65,1
,2009-03-03 08:00,3,92.8,93.025,92.8,93,4
,2009-03-03 08:30,3,92.825,93,92.6,92.85,54
,2009-03-03 09:00,3,92.95,92.95,92.7,92.875,37
,2009-03-03 09:30,3,92.825,92.975,92.7,92.725,11
,2009-03-03 10:00,3,92.7,92.7,92.4,92.7,41
,2009-03-03 10:30,3,92.5,92.5,92.425,92.45,16
,2009-03-03 11:00,3,92.45,93.1,92.45,92.8,29
,2009-03-03 11:30,3,93.1,93.1,92.925,92.925,19
,2009-03-03 12:00,3,92.9,93.1,92.825,93.1,8
,2009-03-03 12:30,3,92.85,92.95,92.75,92.85,18
,2009-03-03 13:00,3,92.85,93.15,92.85,93.15,13
,2009-03-03 13:30,3,93.25,93.35,93.15,93.35,6
,2009-03-03 14:00,3,93.2,93.2,93.1,93.1,14
,2009-03-03 14:30,3,93,93,92.8,92.85,3
,2009-03-03 15:30,3,92.75,92.75,92.75,92.75,11
,2009-03-03 17:00,4,92.35,92.35,92.35,92.35,1
,2009-03-03 19:30,4,92.7,92.7,92.7,92.7,2
,2009-03-03 21:00,4,92.7,92.7,92.7,92.7,1
,2009-03-04 02:30,4,92.625,92.625,92.625,92.625,1
,2009-03-04 04:00,4,92.625,92.925,92.625,92.925,2
,2009-03-04 05:00,4,93,93,93,93,2
,2009-03-04 06:00,4,93,93,93,93,2
,2009-03-04 06:30,4,93.05,93.05,93.025,93.025,4
,2009-03-04 07:00,4,93.2,93.2,93.2,93.2,2
,2009-03-04 07:30,4,93.575,93.575,93.575,93.575,5
,2009-03-04 08:00,4,93.7,94,93.6,94,61
,2009-03-04 08:30,4,94,94.75,94,94.5,58
,2009-03-04 09:00,4,94.55,94.55,93.975,94.1,47
,2009-03-04 09:30,4,94.225,94.25,93.825,93.825,43
,2009-03-04 10:00,4,93.975,94.275,93.95,94.15,17
,2009-03-04 10:30,4,94.25,94.25,94,94,14
,2009-03-04 11:00,4,94,94,93.95,93.95,6
,2009-03-04 11:30,4,93.975,93.975,93.875,93.875,8
,2009-03-04 12:00,4,93.925,93.975,93.675,93.975,30
,2009-03-04 12:30,4,93.975,93.975,93.65,93.65,17
,2009-03-04 13:00,4,93.8,94.2,93.8,94.2,13
,2009-03-04 15:00,4,93.925,93.925,93.9,93.9,2
,2009-03-04 17:00,5,93.85,93.85,93.85,93.85,2
,2009-03-04 19:00,5,93.85,93.85,93.85,93.85,2
,2009-03-04 20:30,5,94,94,94,94,1
,2009-03-04 21:30,5,93.8,93.8,93.8,93.8,2
,2009-03-04 22:30,5,94.275,94.275,94.275,94.275,1
,2009-03-05 05:00,5,93.85,93.85,93.8,93.8,12
,2009-03-05 05:30,5,93.775,93.775,93.65,93.65,8
,2009-03-05 06:00,5,93.6,93.6,93.4,93.4,6
,2009-03-05 07:30,5,93.725,93.725,93.4,93.4,8
,2009-03-05 08:00,5,93.4,93.65,93.35,93.65,29
,2009-03-05 08:30,5,93.5,93.675,93.5,93.675,36
,2009-03-05 09:00,5,93.7,93.85,92.725,93.025,56
,2009-03-05 09:30,5,93.025,93.225,93,93.075,33
,2009-03-05 10:00,5,93,93.075,92.7,92.725,52
,2009-03-05 10:30,5,92.7,92.8,92.375,92.575,40
,2009-03-05 11:00,5,92.675,92.825,92.675,92.675,9
,2009-03-05 11:30,5,92.725,92.9,92.675,92.9,8
,2009-03-05 12:00,5,92.9,93.15,92.85,93.075,27
,2009-03-05 12:30,5,93.1,93.125,92.75,93.1,26
,2009-03-05 13:00,5,93.075,93.075,92.7,92.7,14
,2009-03-05 14:00,5,92.75,92.75,92.75,92.75,5
,2009-03-05 14:30,5,92.7,92.7,92.7,92.7,8
,2009-03-05 17:00,6,92.6,92.6,92.6,92.6,1
,2009-03-05 18:30,6,92.3,92.3,92.3,92.3,1
,2009-03-05 20:00,6,92.275,92.275,92.25,92.25,4
,2009-03-05 20:30,6,92.2,92.2,92.2,92.2,1
,2009-03-05 22:00,6,92.6,92.6,92.6,92.6,5
,2009-03-06 07:00,6,92.7,92.825,92.7,92.825,5
,2009-03-06 07:30,6,92.9,92.95,92.9,92.95,4
,2009-03-06 08:00,6,93.2,93.275,93.2,93.275,15
,2009-03-06 08:30,6,93.25,93.5,93.25,93.5,17
,2009-03-06 09:00,6,93.175,93.25,92.8,92.8,23
,2009-03-06 09:30,6,92.975,92.975,92.6,92.6,30
,2009-03-06 10:00,6,92.525,92.575,92.425,92.55,46
,2009-03-06 10:30,6,92.65,92.75,92.65,92.75,23
,2009-03-06 11:00,6,92.675,92.875,92.6,92.6,41
,2009-03-06 11:30,6,92.55,92.55,92.175,92.225,42
,2009-03-06 12:00,6,92.2,92.2,91.25,91.35,78
,2009-03-06 12:30,6,91.425,91.425,90.375,90.4,134
,2009-03-06 13:00,6,90.45,90.9,90.45,90.9,30
,2009-03-06 13:30,6,90.9,90.9,90.625,90.625,3
,2009-03-09 09:00,9,91.15,92.125,90.85,91.55,157
,2009-03-09 09:30,9,91.45,91.45,91.025,91.175,94
,2009-03-09 10:00,9,91.25,91.35,91.05,91.3,26
,2009-03-09 10:30,9,91.25,91.35,91.175,91.3,33
,2009-03-09 11:00,9,91.2,91.3,91.15,91.25,36
,2009-03-09 11:30,9,91.25,91.3,90.925,91.05,58
,2009-03-09 12:00,9,90.95,91.05,90.675,90.9,33
,2009-03-09 12:30,9,90.925,91,90.8,90.825,62
,2009-03-09 13:00,9,90.825,90.975,90.8,90.85,24
,2009-03-09 13:30,9,91.2,91.2,91.2,91.2,2
,2009-03-09 14:00,9,91,91,90.825,90.825,3
,2009-03-09 15:00,9,90.85,90.85,90.85,90.85,2
,2009-03-09 21:00,10,91.15,91.15,91.15,91.15,1
,2009-03-09 22:30,10,90.975,90.975,90.975,90.975,1
,2009-03-10 00:30,10,90.85,90.85,90.85,90.85,1
,2009-03-10 05:30,10,91.2,91.4,91.2,91.4,7
,2009-03-10 06:00,10,91.425,91.425,91.425,91.425,2
,2009-03-10 08:00,10,91.7,91.7,91.7,91.7,1
,2009-03-10 08:30,10,91.45,91.85,91.25,91.725,104
,2009-03-10 09:00,10,91.8,92.2,91.575,91.65,118
,2009-03-10 09:30,10,91.6,91.6,91.35,91.55,102
,2009-03-10 10:00,10,91.55,91.55,91.175,91.3,25
,2009-03-10 10:30,10,91.4,91.4,91.25,91.4,18
,2009-03-10 11:00,10,91.575,91.675,91.45,91.45,16
,2009-03-10 11:30,10,91.35,91.35,91.3,91.3,11
,2009-03-10 12:00,10,91.3,91.35,90.725,90.725,31
,2009-03-10 12:30,10,90.875,91.075,90.675,90.8,160
,2009-03-10 13:00,10,90.725,91,90.725,90.95,6
,2009-03-10 13:30,10,90.9,90.9,90.8,90.8,3
,2009-03-10 14:00,10,90.8,90.8,90.8,90.8,2
,2009-03-10 14:30,10,90.9,90.9,90.9,90.9,3
,2009-03-10 15:00,10,91,91.075,90.975,90.975,6
,2009-03-10 15:30,10,90.8,90.8,90.725,90.725,8
,2009-03-10 19:30,11,91.2,91.2,91.2,91.2,2
,2009-03-10 20:30,11,91.2,91.2,91.2,91.2,3
,2009-03-11 04:30,11,91,91,91,91,2
,2009-03-11 05:00,11,91,91,91,91,4
,2009-03-11 05:30,11,91,91,91,91,4
,2009-03-11 07:30,11,91,91,90.95,90.95,6
,2009-03-11 08:00,11,90.925,91,90.925,90.925,5
,2009-03-11 08:30,11,90.95,91.2,90.9,91.2,23
,2009-03-11 09:00,11,91.2,91.65,91.2,91.525,57
,2009-03-11 09:30,11,91.5,91.525,91.1,91.15,91
,2009-03-11 10:00,11,91.4,91.55,91.4,91.45,16
,2009-03-11 10:30,11,91.25,91.35,91.25,91.3,5
,2009-03-11 11:00,11,91.4,91.4,91.175,91.175,24
,2009-03-11 11:30,11,91.175,91.175,90.75,90.75,50
,2009-03-11 12:00,11,90.75,90.8,90.35,90.35,108
,2009-03-11 12:30,11,90.3,90.525,89.575,90.4,245
,2009-03-11 13:00,11,90.3,90.45,90.25,90.25,17
,2009-03-11 13:30,11,90.4,90.4,90.4,90.4,1
,2009-03-11 14:00,11,90.4,90.4,90.4,90.4,4
,2009-03-11 20:00,12,90.25,90.25,90.25,90.25,1
,2009-03-11 20:30,12,90.05,90.05,90.05,90.05,1
,2009-03-11 22:30,12,90.075,90.075,90.05,90.05,5
,2009-03-12 08:00,12,90.125,90.15,90.125,90.15,3
,2009-03-12 08:30,12,90.1,90.3,89.975,90.1,11
,2009-03-12 09:00,12,90.1,90.8,89.725,90.6,57
,2009-03-12 09:30,12,90.375,90.7,90.25,90.65,42
,2009-03-12 10:00,12,90.6,90.7,90.55,90.55,45
,2009-03-12 10:30,12,90.6,90.875,90.5,90.75,28
,2009-03-12 11:00,12,90.8,91.275,90.75,90.975,98
,2009-03-12 11:30,12,91.05,91.875,91.05,91.625,41
,2009-03-12 12:00,12,91.625,91.625,91.15,91.3,25
,2009-03-12 12:30,12,91.3,91.3,90.975,90.975,66
,2009-03-12 13:00,12,91.325,91.425,91.325,91.425,6
,2009-03-12 14:00,12,91.3,91.3,91.3,91.3,3
,2009-03-12 14:30,12,91.3,91.55,91.3,91.55,4
,2009-03-12 15:00,12,91.675,91.675,91.625,91.625,2
,2009-03-12 17:00,13,91.575,91.575,91.575,91.575,1
,2009-03-12 23:00,13,91.5,91.5,91.5,91.5,1
,2009-03-13 02:30,13,91.6,91.6,91.6,91.6,1
,2009-03-13 05:30,13,91.75,91.9,91.75,91.9,16
,2009-03-13 06:00,13,91.95,92.15,91.95,92.15,11
,2009-03-13 06:30,13,92.1,92.15,92.1,92.15,16
,2009-03-13 07:00,13,92.15,92.15,92.15,92.15,3
,2009-03-13 07:30,13,91.95,91.95,91.9,91.9,4
,2009-03-13 08:00,13,91.9,91.9,91.9,91.9,8
,2009-03-13 08:30,13,91.9,92,91.85,91.9,22
,2009-03-13 09:00,13,91.85,92.2,91.725,91.95,65
,2009-03-13 09:30,13,91.95,93.025,91.875,92.3,83
,2009-03-13 10:00,13,92.45,92.45,92.025,92.025,29
,2009-03-13 10:30,13,92,92,91.8,91.8,30
,2009-03-13 11:00,13,91.925,91.95,91.775,91.775,17
,2009-03-13 11:30,13,92,92,92,92,2
,2009-03-13 12:00,13,92,92.425,92,92.425,6
,2009-03-13 12:30,13,92.325,92.35,92.15,92.35,71
,2009-03-13 13:00,13,92.2,92.2,92.05,92.1,4
,2009-03-13 13:30,13,92.175,92.35,92.175,92.35,8
,2009-03-16 09:00,16,92.35,92.425,92.2,92.375,53
,2009-03-16 09:30,16,92.25,92.5,92.125,92.25,82
,2009-03-16 10:00,16,92.3,92.5,92.05,92.375,89
,2009-03-16 10:30,16,92.325,92.425,91.75,91.825,75
,2009-03-16 11:00,16,91.75,91.975,91.625,91.75,47
,2009-03-16 11:30,16,91.65,91.925,91.625,91.85,35
,2009-03-16 12:00,16,91.85,92.025,91.7,91.925,39
,2009-03-16 12:30,16,91.85,92.2,91.675,92.1,54
,2009-03-16 13:00,16,92.15,92.225,92,92.05,27
,2009-03-16 14:00,16,92.025,92.025,92,92,8
,2009-03-16 14:30,16,91.9,91.9,91.875,91.875,2
,2009-03-16 15:00,16,91.8,91.8,91.8,91.8,5
,2009-03-16 15:30,16,91.8,91.8,91.8,91.8,1
,2009-03-16 19:00,17,91.925,91.925,91.925,91.925,1
,2009-03-16 20:00,17,91.925,91.925,91.925,91.925,1
,2009-03-17 03:00,17,91.925,91.925,91.925,91.925,1
,2009-03-17 04:00,17,91.95,91.95,91.95,91.95,5
,2009-03-17 06:30,17,91.975,91.975,91.975,91.975,1
,2009-03-17 07:00,17,91.875,91.875,91.875,91.875,1
,2009-03-17 07:30,17,91.9,91.9,91.9,91.9,1
,2009-03-17 08:00,17,91.975,91.975,91.9,91.9,4
,2009-03-17 08:30,17,91.975,92.15,91.95,92.025,14
,2009-03-17 09:00,17,92.05,92.15,92,92,35
,2009-03-17 09:30,17,92,92.125,91.95,92.125,30
,2009-03-17 10:00,17,91.95,92.1,91.875,91.975,26
,2009-03-17 10:30,17,92.025,92.2,92.025,92.15,6
,2009-03-17 11:00,17,92.075,92.075,92.05,92.05,5
,2009-03-17 11:30,17,92.25,92.475,92.25,92.375,8
,2009-03-17 12:00,17,92.375,93.1,92.375,92.85,81
,2009-03-17 12:30,17,92.875,93.075,92.875,93,98
,2009-03-17 13:00,17,93,93,92.775,92.9,19
,2009-03-17 13:30,17,92.975,92.975,92.975,92.975,1
,2009-03-17 15:30,17,93.05,93.1,93.05,93.1,6
,2009-03-17 17:00,18,93.35,93.4,93.35,93.4,12
,2009-03-17 18:00,18,93.35,93.35,93.35,93.35,1
,2009-03-17 21:00,18,93.3,93.325,93.3,93.325,2
,2009-03-17 23:00,18,93.3,93.4,93.3,93.4,29
,2009-03-17 23:30,18,93.4,93.4,93.4,93.4,2
,2009-03-18 00:00,18,93.45,93.55,93.45,93.55,7
,2009-03-18 03:30,18,93.65,93.675,93.65,93.675,2
,2009-03-18 06:30,18,93.675,93.675,93.675,93.675,1
,2009-03-18 07:00,18,93.675,93.675,93.55,93.55,6
,2009-03-18 07:30,18,93.55,93.65,93.35,93.475,18
,2009-03-18 08:00,18,93.4,93.4,93.2,93.2,23
,2009-03-18 08:30,18,93.175,93.4,93.175,93.25,22
,2009-03-18 09:00,18,93.15,93.25,92.45,92.625,123
,2009-03-18 09:30,18,92.7,93.1,92.575,93.1,14
,2009-03-18 10:00,18,93.05,93.5,93.05,93.175,54
,2009-03-18 10:30,18,93.1,93.15,92.85,92.925,31
,2009-03-18 11:00,18,92.925,93.075,92.925,93.075,13
,2009-03-18 11:30,18,92.95,93.05,92.95,93.05,5
,2009-03-18 12:00,18,93.1,93.25,93.025,93.1,34
,2009-03-18 12:30,18,93,93.05,92.8,92.8,14
,2009-03-18 13:00,18,92.925,93.1,92.7,93.1,51
,2009-03-18 13:30,18,92.975,93.35,92.975,93.35,31
,2009-03-18 14:30,18,93.25,93.25,93.25,93.25,7
,2009-03-18 15:30,18,93.25,93.25,93.25,93.25,4
,2009-03-18 18:00,19,93.325,93.325,93.3,93.3,2
,2009-03-18 18:30,19,93.45,93.5,93.45,93.5,2
,2009-03-18 19:30,19,93.475,93.475,93.475,93.475,1
,2009-03-18 20:00,19,93.45,93.45,93.45,93.45,1
,2009-03-18 21:30,19,93.45,93.45,93.45,93.45,10
,2009-03-18 22:30,19,93.45,93.45,93.45,93.45,1
,2009-03-18 23:00,19,93.45,93.45,93.45,93.45,2
,2009-03-19 00:00,19,93.45,93.45,93.45,93.45,1
,2009-03-19 00:30,19,93.45,93.45,93.45,93.45,1
,2009-03-19 07:00,19,93.75,93.75,93.65,93.75,10
,2009-03-19 07:30,19,93.75,93.85,93.7,93.8,18
,2009-03-19 08:00,19,93.75,94.25,93.75,94.25,32
,2009-03-19 08:30,19,94.4,94.45,93.925,94.125,34
,2009-03-19 09:00,19,93.9,94.325,93.45,94.15,66
,2009-03-19 09:30,19,94.15,94.675,94,94.275,46
,2009-03-19 10:00,19,94.275,94.275,93.85,93.925,51
,2009-03-19 10:30,19,94.05,94.05,93.7,93.875,70
,2009-03-19 11:00,19,93.75,93.975,93.75,93.825,51
,2009-03-19 11:30,19,93.925,94.075,93.925,94.025,18
,2009-03-19 12:00,19,94.025,94.25,94.025,94.175,13
,2009-03-19 12:30,19,94.025,94.4,94,94.4,33
,2009-03-19 13:00,19,94.45,94.45,94.275,94.275,11
,2009-03-19 14:00,19,94.35,94.4,94.3,94.3,13
,2009-03-19 15:00,19,94.5,94.525,94.5,94.525,14
,2009-03-20 05:00,20,94.3,94.3,94.3,94.3,1
,2009-03-20 07:00,20,94.75,94.8,94.75,94.8,6
,2009-03-20 07:30,20,94.55,94.8,94.55,94.8,3
,2009-03-20 08:00,20,94.75,94.8,94.75,94.8,3
,2009-03-20 08:30,20,94.275,94.275,94.15,94.175,5
,2009-03-20 09:00,20,94.3,94.325,94.1,94.2,21
,2009-03-20 09:30,20,94.35,94.7,94.35,94.6,43
,2009-03-20 10:00,20,94.525,94.7,94.325,94.325,28
,2009-03-20 10:30,20,94.5,94.575,94.5,94.55,19
,2009-03-20 11:00,20,94.5,94.6,94.35,94.35,11
,2009-03-20 11:30,20,94.55,94.55,94.225,94.225,9
,2009-03-20 12:00,20,94.15,94.25,93.75,93.75,21
,2009-03-20 12:30,20,93.8,94.3,93.75,94.1,26
,2009-03-20 13:00,20,93.9,93.975,93.875,93.975,12
,2009-03-20 13:30,20,94,94,94,94,1
,2009-03-23 09:00,23,94.15,95,94.025,94.8,91
,2009-03-23 09:30,23,94.75,94.75,94.275,94.275,126
,2009-03-23 10:00,23,94.3,94.4,94.3,94.3,7
,2009-03-23 10:30,23,94.275,94.55,94.275,94.55,116
,2009-03-23 11:00,23,94.6,94.65,94.6,94.65,6
,2009-03-23 11:30,23,94.525,94.65,94.35,94.35,15
,2009-03-23 12:00,23,94.45,94.725,94.45,94.5,35
,2009-03-23 12:30,23,94.45,94.7,94.45,94.55,20
,2009-03-23 13:00,23,94.55,94.55,94.525,94.525,3
,2009-03-23 15:30,23,94.7,94.7,94.7,94.7,1
,2009-03-23 17:00,24,94.9,94.95,94.9,94.95,4
,2009-03-23 18:00,24,94.875,94.875,94.875,94.875,2
,2009-03-24 01:00,24,94.75,94.75,94.7,94.7,2
,2009-03-24 05:30,24,94.7,94.7,94.675,94.675,2
,2009-03-24 06:00,24,94.8,94.8,94.8,94.8,2
,2009-03-24 06:30,24,94.8,94.8,94.8,94.8,2
,2009-03-24 07:00,24,94.8,94.8,94.8,94.8,4
,2009-03-24 07:30,24,94.65,94.65,94.65,94.65,2
,2009-03-24 08:30,24,94.5,94.525,94.45,94.525,11
,2009-03-24 09:00,24,94.45,94.45,94.3,94.35,15
,2009-03-24 09:30,24,94.45,94.45,94.125,94.3,37
,2009-03-24 10:00,24,94.3,94.3,94.15,94.225,25
,2009-03-24 10:30,24,94.175,94.3,94.125,94.175,33
,2009-03-24 11:00,24,94.225,94.7,94.225,94.65,16
,2009-03-24 11:30,24,94.8,95.025,94.75,95.025,30
,2009-03-24 12:00,24,94.925,95.05,94.925,95.05,16
,2009-03-24 12:30,24,95.1,95.25,95.05,95.25,84
,2009-03-24 13:00,24,95.3,95.35,95.15,95.2,25
,2009-03-24 13:30,24,95.25,95.35,95.25,95.35,5
,2009-03-24 14:00,24,95.25,95.3,95.25,95.3,8
,2009-03-24 14:30,24,95.3,95.3,95.3,95.3,2
,2009-03-24 15:30,24,95.25,95.25,95.025,95.025,4
,2009-03-24 19:30,25,95.15,95.15,95.15,95.15,1
,2009-03-24 20:30,25,95.15,95.325,95.15,95.325,2
,2009-03-24 21:00,25,95.2,95.2,95.2,95.2,2
,2009-03-25 04:30,25,95.4,95.4,95.4,95.4,5
,2009-03-25 05:30,25,95.225,95.225,95.225,95.225,1
,2009-03-25 07:30,25,95.3,95.3,95.25,95.25,2
,2009-03-25 08:00,25,95.25,95.25,95.25,95.25,7
,2009-03-25 08:30,25,95.3,95.3,95.3,95.3,7
,2009-03-25 09:00,25,95.4,95.4,94.6,94.6,58
,2009-03-25 09:30,25,94.95,94.95,94.8,94.8,13
,2009-03-25 10:00,25,94.6,94.6,93.9,94.425,62
,2009-03-25 10:30,25,94.45,94.5,94.25,94.5,18
,2009-03-25 11:00,25,94.35,94.35,93.7,93.875,49
,2009-03-25 11:30,25,93.9,93.9,93.6,93.8,55
,2009-03-25 12:00,25,93.75,94.1,93.75,94,178
,2009-03-25 12:30,25,94,94.225,93.975,94.2,281
,2009-03-25 13:00,25,94.2,94.2,94.05,94.05,15
,2009-03-25 13:30,25,93.95,93.975,93.95,93.975,10
,2009-03-25 14:00,25,94.05,94.075,94.05,94.05,7
,2009-03-25 14:30,25,94.05,94.05,94,94,8
,2009-03-25 15:00,25,94.2,94.2,94.1,94.1,2
,2009-03-25 15:30,25,94.2,94.2,93.975,93.975,38
,2009-03-25 18:30,26,93.9,93.9,93.9,93.9,1
,2009-03-25 19:30,26,94.15,94.15,94.15,94.15,2
,2009-03-25 21:00,26,94.15,94.15,94.15,94.15,4
,2009-03-25 23:30,26,94.025,94.025,94.025,94.025,1
,2009-03-26 04:00,26,94.15,94.15,94.15,94.15,2
,2009-03-26 04:30,26,94.3,94.3,94.3,94.3,1
,2009-03-26 07:00,26,94.275,94.35,94.275,94.35,9
,2009-03-26 07:30,26,94.375,94.575,94.375,94.575,39
,2009-03-26 08:00,26,94.6,94.6,94.6,94.6,1
,2009-03-26 08:30,26,94.5,94.5,94.4,94.4,3
,2009-03-26 09:00,26,94.05,94.35,94.05,94.35,7
,2009-03-26 09:30,26,94.4,94.4,94.1,94.15,28
,2009-03-26 10:00,26,94.15,94.275,94.125,94.15,18
,2009-03-26 10:30,26,94.1,94.2,94.1,94.2,4
,2009-03-26 11:00,26,94.2,94.225,94.2,94.2,3
,2009-03-26 11:30,26,94.2,94.2,94.2,94.2,2
,2009-03-26 12:00,26,94.05,94.05,93.45,93.45,29
,2009-03-26 12:30,26,93.6,93.6,93.075,93.425,61
,2009-03-26 13:00,26,93.5,93.525,93.45,93.45,5
,2009-03-26 13:30,26,93.55,93.55,93.55,93.55,1
,2009-03-26 14:30,26,93.55,93.55,93.55,93.55,1
,2009-03-26 15:00,26,93.55,93.55,93.55,93.55,1
,2009-03-26 15:30,26,93.45,93.45,93.4,93.425,13
,2009-03-26 18:00,27,93.75,93.75,93.75,93.75,1
,2009-03-26 20:00,27,93.9,93.9,93.9,93.9,1
,2009-03-26 20:30,27,93.975,93.975,93.975,93.975,1
,2009-03-26 22:00,27,93.975,93.975,93.975,93.975,1
,2009-03-27 00:30,27,93.85,93.85,93.85,93.85,1
,2009-03-27 05:30,27,93.875,93.875,93.875,93.875,4
,2009-03-27 06:00,27,93.875,93.875,93.875,93.875,13
,2009-03-27 07:00,27,93.8,93.8,93.8,93.8,3
,2009-03-27 07:30,27,93.8,93.8,93.8,93.8,6
,2009-03-27 08:00,27,93.75,93.75,93.725,93.75,11
,2009-03-27 08:30,27,93.725,93.725,93.4,93.4,9
,2009-03-27 09:00,27,93.5,93.65,93.425,93.425,31
,2009-03-27 09:30,27,93.525,93.85,93.525,93.7,44
,2009-03-27 10:00,27,93.6,93.6,93.2,93.25,18
,2009-03-27 10:30,27,93.025,93.025,92.8,92.875,53
,2009-03-27 11:00,27,93.025,93.25,93.025,93.05,36
,2009-03-27 11:30,27,93.075,93.075,92.975,93.05,14
,2009-03-27 12:00,27,93.075,93.075,93.075,93.075,3
,2009-03-27 12:30,27,93.125,93.2,93.05,93.05,29
,2009-03-27 13:00,27,93.175,93.4,93.15,93.25,15
,2009-03-30 09:00,30,93.05,93.05,92.725,92.85,73
,2009-03-30 09:30,30,92.775,92.775,92.4,92.575,76
,2009-03-30 10:00,30,92.6,92.775,92.525,92.55,13
,2009-03-30 10:30,30,92.675,92.875,92.675,92.75,18
,2009-03-30 11:00,30,92.7,92.7,92.7,92.7,4
,2009-03-30 11:30,30,92.8,92.8,92.8,92.8,1
,2009-03-30 12:00,30,92.6,92.6,92.35,92.425,33
,2009-03-30 12:30,30,92.3,92.325,92.05,92.175,34
,2009-03-30 13:00,30,92.175,92.35,92.175,92.35,6
,2009-03-30 14:00,30,92.4,92.4,92.4,92.4,1
,2009-03-30 15:00,30,92.3,92.3,92.3,92.3,1
,2009-03-30 17:30,31,92.525,92.6,92.525,92.6,3
,2009-03-30 21:00,31,92.375,92.4,92.375,92.4,2
,2009-03-31 05:30,31,92.2,92.2,92.2,92.2,1
,2009-03-31 07:30,31,92.475,92.475,92.475,92.475,2
,2009-03-31 08:00,31,92.475,92.475,92.475,92.475,2
,2009-03-31 08:30,31,92.425,92.425,92.425,92.425,7
,2009-03-31 09:00,31,92.25,92.375,92,92.3,65
,2009-03-31 09:30,31,92.325,92.45,92.3,92.425,72
,2009-03-31 10:00,31,92.425,92.45,92.4,92.4,16
,2009-03-31 10:30,31,92.3,92.375,92.3,92.35,3
,2009-03-31 11:00,31,92.4,92.55,92.4,92.425,11
,2009-03-31 11:30,31,92.5,92.575,92.5,92.575,4
,2009-03-31 12:00,31,92.725,93.05,92.725,93,16
,2009-03-31 12:30,31,92.9,93.35,92.9,93.35,17
,2009-03-31 13:00,31,93.35,93.4,93.05,93.05,7
,2009-03-31 13:30,31,93.2,93.2,93.2,93.2,2
,2009-03-31 14:00,31,93.375,93.375,93.375,93.375,1
,2009-03-31 14:30,31,93.2,93.2,93.2,93.2,10
,2009-03-31 15:00,31,93.125,93.125,93.125,93.125,1
,2009-03-31 15:30,31,93,93.25,93,93.25,2
,2009-04-01 08:30,1,93.125,93.125,92.925,92.925,7
,2009-04-01 09:00,1,93.1,93.375,93.1,93.375,35
,2009-04-01 09:30,1,93.25,93.3,93.225,93.225,26
,2009-04-01 10:00,1,93.2,93.25,93.1,93.1,22
,2009-04-01 11:00,1,93.125,93.15,93.1,93.1,14
,2009-04-01 11:30,1,93.2,93.3,93.125,93.125,12
,2009-04-01 12:30,1,93.125,93.275,93.125,93.275,5
,2009-04-01 13:00,1,93.175,93.175,93.175,93.175,1
,2009-04-01 13:30,1,93.175,93.175,93.175,93.175,1
,2009-04-01 14:30,1,93.325,93.325,93.325,93.325,2
,2009-04-01 15:00,1,93.35,93.35,93.35,93.35,1
,2009-04-01 18:00,2,93.075,93.075,93.075,93.075,1
,2009-04-01 20:30,2,93.35,93.35,93.35,93.35,2
,2009-04-01 22:00,2,93.4,93.4,93.4,93.4,10
,2009-04-02 06:00,2,93.4,93.4,93.4,93.4,5
,2009-04-02 06:30,2,93.4,93.4,93.4,93.4,28
,2009-04-02 07:00,2,93.475,93.475,93.475,93.475,5
,2009-04-02 07:30,2,93.475,93.625,93.475,93.625,23
,2009-04-02 08:00,2,93.625,93.625,93.625,93.625,11
,2009-04-02 08:30,2,93.625,93.725,93.625,93.7,25
,2009-04-02 09:00,2,93.75,94.7,93.75,94.65,89
,2009-04-02 09:30,2,94.55,94.625,94.525,94.6,18
,2009-04-02 10:00,2,94.675,94.675,94.55,94.6,6
,2009-04-02 10:30,2,94.75,94.8,94.7,94.7,20
,2009-04-02 11:00,2,94.8,94.95,94.75,94.95,19
,2009-04-02 11:30,2,94.925,95.1,94.8,94.8,36
,2009-04-02 12:00,2,94.85,95,94.675,94.675,17
,2009-04-02 12:30,2,94.625,94.625,94.475,94.475,8
,2009-04-02 13:00,2,94.625,94.625,94.55,94.55,4
,2009-04-02 14:00,2,94.675,94.675,94.675,94.675,2
,2009-04-02 14:30,2,94.675,94.675,94.6,94.6,9
,2009-04-02 15:30,2,94.575,94.575,94.575,94.575,3
,2009-04-03 03:30,3,94.9,94.9,94.9,94.9,2
,2009-04-03 07:30,3,94.9,94.9,94.9,94.9,1
,2009-04-03 08:00,3,94.8,94.8,94.8,94.8,6
,2009-04-03 08:30,3,94.8,94.975,94.8,94.825,8
,2009-04-03 09:00,3,94.8,95.275,94.8,95.275,34
,2009-04-03 09:30,3,95.275,95.275,95.125,95.2,57
,2009-04-03 10:00,3,95.225,95.3,95.15,95.15,23
,2009-04-03 10:30,3,95.075,95.25,95.075,95.25,12
,2009-04-03 11:00,3,95.3,95.775,95.3,95.775,50
,2009-04-03 11:30,3,95.575,95.65,95.55,95.55,8
,2009-04-03 12:00,3,95.475,95.525,95.45,95.525,6
,2009-04-03 12:30,3,95.45,95.65,95.45,95.6,40
,2009-04-03 13:00,3,95.575,95.6,95.4,95.4,8
,2009-04-03 13:30,3,95.45,95.45,95.45,95.45,3
,2009-04-06 09:00,6,95.2,95.25,95.175,95.2,12
,2009-04-06 09:30,6,95.25,95.45,95.25,95.4,21
,2009-04-06 10:00,6,95.45,96.075,95.45,95.825,26
,2009-04-06 10:30,6,95.875,96.025,95.825,95.85,32
,2009-04-06 11:00,6,95.8,95.925,95.725,95.925,13
,2009-04-06 11:30,6,95.825,95.9,95.8,95.9,10
,2009-04-06 12:00,6,95.925,95.975,95.925,95.975,6
,2009-04-06 12:30,6,95.85,96.275,95.8,96.1,79
,2009-04-06 13:00,6,95.9,96.1,95.9,96.1,10
,2009-04-06 14:30,6,96.05,96.05,96.05,96.05,1
,2009-04-06 15:00,6,96.025,96.025,95.95,95.95,3
,2009-04-06 15:30,6,96.075,96.075,96.075,96.075,1
,2009-04-07 08:00,7,96.1,96.1,96.1,96.1,4
,2009-04-07 08:30,7,96.2,96.2,96,96,21
,2009-04-07 09:00,7,95.95,96.15,95.9,96.125,17
,2009-04-07 09:30,7,96.125,96.125,96.05,96.05,3
,2009-04-07 10:00,7,96.1,96.1,95.975,96.05,37
,2009-04-07 10:30,7,96.025,96.2,95.925,96.2,8
,2009-04-07 11:00,7,96.15,96.275,96.075,96.25,19
,2009-04-07 11:30,7,96.225,96.425,96.225,96.3,17
,2009-04-07 12:00,7,96.375,96.375,96.275,96.275,5
,2009-04-07 12:30,7,96.275,96.4,96.175,96.175,20
,2009-04-07 13:00,7,96.15,96.15,96.15,96.15,3
,2009-04-07 14:00,7,96.3,96.3,96.25,96.25,7
,2009-04-08 08:00,8,96.475,96.5,96.475,96.5,3
,2009-04-08 08:30,8,96.425,96.5,96.425,96.5,6
,2009-04-08 09:00,8,96.4,96.65,96.4,96.55,14
,2009-04-08 09:30,8,96.5,96.825,96.5,96.825,21
,2009-04-08 10:00,8,96.825,96.95,96.825,96.95,7
,2009-04-08 10:30,8,96.8,96.95,96.8,96.85,4
,2009-04-08 11:00,8,96.8,96.8,96.8,96.8,3
,2009-04-08 11:30,8,96.7,96.7,96.675,96.675,2
,2009-04-08 12:00,8,96.7,96.7,96.7,96.7,1
,2009-04-08 12:30,8,96.675,96.75,96.5,96.75,8
,2009-04-08 13:00,8,96.575,96.575,96.575,96.575,1
,2009-04-08 13:30,8,96.6,96.6,96.6,96.6,1
,2009-04-08 15:00,8,96.75,96.75,96.75,96.75,4
,2009-04-08 17:00,9,97,97,97,97,1
,2009-04-08 17:30,9,97.45,97.55,97.175,97.175,7
,2009-04-08 19:30,9,97.65,97.7,97.65,97.7,5
,2009-04-09 00:30,9,97.6,97.675,97.6,97.675,5
,2009-04-09 01:00,9,97.675,97.675,97.675,97.675,1
,2009-04-09 07:00,9,97.7,97.7,97.7,97.7,1
,2009-04-09 08:30,9,97.9,98.175,97.9,97.975,33
,2009-04-09 09:00,9,98.15,98.15,97.675,97.7,41
,2009-04-09 09:30,9,97.725,97.775,97.725,97.775,6
,2009-04-09 10:00,9,97.8,97.9,97.8,97.9,5
,2009-04-09 10:30,9,97.925,97.95,97.9,97.95,12
,2009-04-09 11:00,9,98,98.15,98,98.1,36
,2009-04-09 11:30,9,98.1,98.15,97.95,98.15,52
,2009-04-09 12:00,9,98.025,98.2,98.025,98.2,21
,2009-04-09 12:30,9,98.15,98.275,98.05,98.15,29
,2009-04-09 13:00,9,98.2,98.2,97.975,98.075,18
,2009-04-09 14:30,9,97.9,98.175,97.9,98.075,15
,2009-04-09 15:00,9,98.05,98.125,98.05,98.125,32
,2009-04-09 15:30,9,98.15,98.15,98.15,98.15,27
,2009-04-13 09:00,13,98.125,98.25,98.025,98.2,55
,2009-04-13 09:30,13,98.175,98.35,98.175,98.275,23
,2009-04-13 10:00,13,98.275,98.275,98.1,98.1,8
,2009-04-13 10:30,13,98.2,98.2,98.2,98.2,1
,2009-04-13 11:00,13,98.15,98.325,98.15,98.325,11
,2009-04-13 11:30,13,98.325,98.45,98.325,98.45,2
,2009-04-13 12:00,13,98.45,98.5,98.325,98.5,32
,2009-04-13 12:30,13,98.6,98.825,98.6,98.825,6
,2009-04-13 13:00,13,98.925,98.975,98.875,98.925,19
,2009-04-13 14:30,13,98.8,98.8,98.8,98.8,2
,2009-04-14 07:00,14,98.9,98.9,98.9,98.9,1
,2009-04-14 08:00,14,98.9,98.9,98.9,98.9,1
,2009-04-14 08:30,14,98.725,98.725,98.725,98.725,1
,2009-04-14 09:00,14,98.85,98.85,98.65,98.75,30
,2009-04-14 09:30,14,98.725,98.725,98.5,98.5,32
,2009-04-14 10:00,14,98.5,98.525,98.5,98.525,6
,2009-04-14 11:30,14,98.75,98.75,98.6,98.675,6
,2009-04-14 12:00,14,98.525,98.525,98.475,98.475,14
,2009-04-14 12:30,14,98.45,98.475,98.125,98.175,50
,2009-04-14 13:00,14,98.15,98.25,98.15,98.25,5
,2009-04-14 13:30,14,98.275,98.275,98.25,98.25,5
,2009-04-14 14:30,14,98.15,98.15,98.15,98.15,1
,2009-04-14 15:00,14,98.15,98.15,98.15,98.15,1
,2009-04-15 04:30,15,98.275,98.275,98.25,98.25,3
,2009-04-15 07:30,15,98.6,98.6,98.6,98.6,1
,2009-04-15 08:00,15,98.75,98.75,98.75,98.75,1
,2009-04-15 08:30,15,98.6,98.6,98.35,98.55,37
,2009-04-15 09:00,15,98.7,98.975,98.7,98.875,7
,2009-04-15 09:30,15,98.9,98.9,98.9,98.9,2
,2009-04-15 10:00,15,99.1,99.1,99,99,12
,2009-04-15 10:30,15,99.05,99.05,99.05,99.05,10
,2009-04-15 11:30,15,99.3,99.3,99.3,99.3,1
,2009-04-15 12:00,15,99.25,99.7,99.25,99.7,20
,2009-04-15 12:30,15,99.75,99.75,99.45,99.45,6
,2009-04-15 13:00,15,99.5,99.6,99.5,99.525,8
,2009-04-15 13:30,15,99.5,99.5,99.5,99.5,1
,2009-04-15 14:00,15,99.75,99.8,99.75,99.8,6
,2009-04-15 14:30,15,99.95,100,99.95,100,12
,2009-04-15 15:30,15,100,100,99.7,99.7,4
,2009-04-15 17:00,16,100.125,100.45,100.125,100.45,4
,2009-04-15 19:00,16,99.8,99.8,99.8,99.8,2
,2009-04-16 08:00,16,99.85,99.85,99.625,99.625,5
,2009-04-16 08:30,16,99.8,99.8,99.65,99.65,4
,2009-04-16 09:00,16,99.825,100,99.825,100,10
,2009-04-16 09:30,16,100.05,100.1,99.85,99.85,20
,2009-04-16 10:00,16,100,100,99.8,99.8,6
,2009-04-16 10:30,16,99.8,99.8,99.425,99.425,10
,2009-04-16 11:00,16,99.425,99.425,99.15,99.15,16
,2009-04-16 11:30,16,98.9,98.9,98.8,98.8,3
,2009-04-16 12:00,16,99.1,99.1,99.05,99.05,6
,2009-04-16 13:00,16,99.075,99.075,98.975,98.975,3
,2009-04-16 15:00,16,99.125,99.2,99.125,99.2,11
,2009-04-16 15:30,16,99.125,99.125,99.125,99.125,1
,2009-04-16 18:30,17,99.35,99.4,99.35,99.4,4
,2009-04-16 19:00,17,99.4,99.4,99.4,99.4,7
,2009-04-16 20:00,17,99.4,99.4,99.4,99.4,4
,2009-04-16 21:30,17,99.375,99.7,99.375,99.7,35
,2009-04-16 23:00,17,99.4,99.4,99.4,99.4,1
,2009-04-17 07:30,17,99.35,99.6,99.35,99.6,8
,2009-04-17 08:30,17,99.25,99.625,99.2,99.4,11
,2009-04-17 09:00,17,99.35,99.35,98.825,98.925,20
,2009-04-17 09:30,17,98.75,98.85,98.5,98.85,12
,2009-04-17 10:00,17,98.95,98.95,98.95,98.95,2
,2009-04-17 10:30,17,98.525,98.9,98.525,98.9,3
,2009-04-17 11:00,17,99,99.125,98.9,98.9,5
,2009-04-17 11:30,17,98.95,98.95,98.95,98.95,3
,2009-04-17 12:00,17,99.25,99.25,99.2,99.2,6
,2009-04-17 12:30,17,99.25,99.45,99.225,99.225,10
,2009-04-17 13:00,17,99.15,99.25,99.15,99.25,6
,2009-04-17 13:30,17,99.3,99.3,99.3,99.3,2
,2009-04-20 09:00,20,98.525,98.7,98.025,98.025,20
,2009-04-20 09:30,20,98,98.275,98,98.1,7
,2009-04-20 10:00,20,98.15,98.475,97.775,98.25,26
,2009-04-20 10:30,20,98.375,98.6,98.375,98.6,69
,2009-04-20 11:00,20,98.525,98.65,98.45,98.65,38
,2009-04-20 11:30,20,98.575,98.75,98.575,98.725,33
,2009-04-20 12:00,20,98.75,98.85,98.525,98.525,29
,2009-04-20 12:30,20,98.525,98.575,98.45,98.575,43
,2009-04-20 13:00,20,98.575,98.65,98.575,98.65,4
,2009-04-20 13:30,20,99,99.125,99,99.125,2
,2009-04-20 17:30,21,99,99,99,99,2
,2009-04-20 18:30,21,99,99,99,99,1
,2009-04-20 19:30,21,99,99,99,99,14
,2009-04-20 20:00,21,99,99,99,99,1
,2009-04-20 20:30,21,99,99.25,99,99.25,5
,2009-04-20 22:00,21,99.2,99.2,99.2,99.2,10
,2009-04-20 22:30,21,99.3,99.5,99.3,99.5,2
,2009-04-21 04:00,21,99.2,99.2,99.2,99.2,1
,2009-04-21 04:30,21,99.2,99.2,99.2,99.2,3
,2009-04-21 05:30,21,99.375,99.375,99.375,99.375,1
,2009-04-21 06:00,21,99.375,99.375,99.375,99.375,6
,2009-04-21 07:00,21,99.4,99.4,99.4,99.4,5
,2009-04-21 07:30,21,99.4,99.5,99.4,99.45,8
,2009-04-21 08:00,21,99.575,99.575,99.35,99.35,30
,2009-04-21 08:30,21,99.5,99.6,99.45,99.6,7
,2009-04-21 09:00,21,99.425,99.525,99.375,99.4,31
,2009-04-21 09:30,21,99.4,99.6,99.35,99.6,15
,2009-04-21 10:00,21,99.475,99.5,99.475,99.5,5
,2009-04-21 10:30,21,99.4,99.475,99.4,99.475,18
,2009-04-21 11:30,21,99.5,99.6,99.5,99.6,9
,2009-04-21 12:00,21,99.6,99.6,99.6,99.6,1
,2009-04-21 12:30,21,99.525,99.525,99.525,99.525,1
,2009-04-21 13:00,21,99.5,99.625,99.5,99.625,13
,2009-04-21 13:30,21,99.575,99.575,99.575,99.575,1
,2009-04-21 14:00,21,99.625,99.625,99.625,99.625,1
,2009-04-21 15:00,21,99.625,99.65,99.625,99.65,20
,2009-04-21 15:30,21,99.775,99.775,99.775,99.775,3
,2009-04-21 19:30,22,99.75,99.75,99.75,99.75,4
,2009-04-21 22:30,22,99.8,99.8,99.8,99.8,4
,2009-04-22 03:00,22,99.85,99.85,99.85,99.85,1
,2009-04-22 06:30,22,99.8,99.8,99.8,99.8,14
,2009-04-22 07:00,22,99.8,99.8,99.8,99.8,4
,2009-04-22 07:30,22,99.8,99.8,99.8,99.8,1
,2009-04-22 08:00,22,99.775,99.775,99.775,99.775,1
,2009-04-22 08:30,22,99.675,99.675,99.65,99.65,2
,2009-04-22 09:00,22,99.65,99.7,99.4,99.6,24
,2009-04-22 09:30,22,99.45,99.5,99.275,99.5,28
,2009-04-22 10:00,22,99.25,99.4,99.125,99.3,13
,2009-04-22 11:00,22,99.6,99.7,99.55,99.65,16
,2009-04-22 11:30,22,99.4,99.6,99.4,99.6,12
,2009-04-22 12:00,22,99.5,99.5,99.5,99.5,1
,2009-04-22 12:30,22,99.65,99.675,99.65,99.675,5
,2009-04-22 13:00,22,99.7,99.7,99.7,99.7,3
,2009-04-22 21:30,23,99.425,99.425,99.425,99.425,1
,2009-04-23 02:30,23,99.275,99.275,99.25,99.25,2
,2009-04-23 03:00,23,99.25,99.475,99.25,99.475,2
,2009-04-23 07:30,23,99.45,99.475,99.45,99.475,2
,2009-04-23 08:00,23,99.475,99.475,99.35,99.35,2
,2009-04-23 08:30,23,99.3,99.3,99.25,99.25,2
,2009-04-23 09:00,23,99.25,99.825,99.25,99.65,15
,2009-04-23 09:30,23,99.7,99.8,99.6,99.8,17
,2009-04-23 10:00,23,99.8,99.85,99.725,99.725,17
,2009-04-23 10:30,23,99.8,99.825,99.8,99.825,2
,2009-04-23 12:00,23,99.7,99.875,99.7,99.875,15
,2009-04-23 12:30,23,99.7,99.725,99.625,99.625,8
,2009-04-24 08:00,24,99.7,99.8,99.7,99.75,8
,2009-04-24 08:30,24,99.8,99.9,99.8,99.9,15
,2009-04-24 09:00,24,99.8,99.9,99.675,99.7,15
,2009-04-24 09:30,24,99.65,99.825,99.65,99.825,6
,2009-04-24 10:00,24,99.775,99.775,99.7,99.7,4
,2009-04-24 10:30,24,99.75,99.75,99.65,99.65,5
,2009-04-24 11:00,24,99.65,99.675,99.65,99.675,7
,2009-04-24 12:00,24,99.65,99.725,99.65,99.725,4
,2009-04-24 12:30,24,99.725,99.725,99.725,99.725,9
,2009-04-24 13:00,24,99.825,99.875,99.825,99.875,2
,2009-04-27 09:00,27,99.45,99.55,99.35,99.55,25
,2009-04-27 09:30,27,99.4,99.7,99.3,99.6,31
,2009-04-27 10:00,27,99.575,99.6,99.575,99.6,3
,2009-04-27 10:30,27,99.575,99.6,99.575,99.6,2
,2009-04-27 11:30,27,99.4,99.4,99.25,99.25,6
,2009-04-27 12:00,27,99.4,99.4,99.3,99.3,3
,2009-04-27 12:30,27,99.275,99.55,99.25,99.25,12
,2009-04-28 04:00,28,99.3,99.3,99.3,99.3,3
,2009-04-28 05:30,28,99.5,99.5,99.5,99.5,2
,2009-04-28 07:00,28,99.575,99.75,99.575,99.75,103
,2009-04-28 07:30,28,99.675,99.675,99.625,99.625,2
,2009-04-28 08:00,28,99.6,99.6,99.6,99.6,2
,2009-04-28 08:30,28,99.6,99.6,99.5,99.5,13
,2009-04-28 09:00,28,99.5,99.5,99.425,99.425,7
,2009-04-28 09:30,28,99.6,99.6,99.525,99.525,9
,2009-04-28 10:00,28,99.525,99.525,99.35,99.35,30
,2009-04-28 10:30,28,99.3,99.3,99.275,99.275,3
,2009-04-28 11:00,28,99.275,99.4,99.125,99.4,40
,2009-04-28 11:30,28,99.45,99.5,99.4,99.4,12
,2009-04-28 12:00,28,99.35,99.35,99.35,99.35,4
,2009-04-28 12:30,28,99.45,99.45,99.45,99.45,2
,2009-04-28 13:00,28,99.325,99.35,99.325,99.35,6
,2009-04-28 19:00,29,99.225,99.225,99.2,99.2,4
,2009-04-29 05:30,29,99.45,99.45,99.45,99.45,2
,2009-04-29 07:30,29,99.45,99.475,99.45,99.475,4
,2009-04-29 09:00,29,99.45,99.525,99.45,99.45,14
,2009-04-29 09:30,29,99.45,99.5,99.35,99.5,34
,2009-04-29 10:00,29,99.425,99.425,99.425,99.425,10
,2009-04-29 10:30,29,99.4,99.475,99.4,99.475,6
,2009-04-29 11:00,29,99.5,99.525,99.4,99.5,5
,2009-04-29 11:30,29,99.5,99.5,99.5,99.5,2
,2009-04-29 12:00,29,99.525,99.525,99.45,99.525,26
,2009-04-29 12:30,29,99.5,99.525,99.425,99.525,15
,2009-04-29 13:00,29,99.525,99.525,99.525,99.525,2
,2009-04-29 14:30,29,99.525,99.525,99.525,99.525,2
,2009-04-29 22:30,30,99.5,99.55,99.5,99.55,24
,2009-04-30 07:00,30,99.625,99.625,99.625,99.625,5
,2009-04-30 08:00,30,99.6,99.6,99.6,99.6,3
,2009-04-30 08:30,30,99.6,99.6,99.6,99.6,2
,2009-04-30 09:00,30,99.725,99.725,99.55,99.55,11
,2009-04-30 09:30,30,99.55,99.55,99.55,99.55,2
,2009-04-30 10:00,30,99.55,99.55,99.55,99.55,1
,2009-04-30 10:30,30,99.55,99.6,99.55,99.6,5
,2009-04-30 11:00,30,99.6,99.7,99.55,99.625,21