,2018-04-16 11:30,16,141,141,141,141,2
,2018-04-16 12:30,16,140.8,140.8,140.75,140.75,2
,2018-04-17 09:00,17,140.6,140.6,140.6,140.6,2
,2018-04-18 08:30,18,141.5,141.5,141.225,141.225,2
,2018-04-18 09:00,18,141.35,141.35,141.225,141.225,2
,2018-04-18 11:00,18,141.275,141.275,141.1,141.1,3
,2018-04-19 08:30,19,141.475,141.475,141.35,141.35,5
,2018-04-19 10:00,19,140.75,140.75,140.75,140.75,2
,2018-04-19 10:30,19,141.15,141.15,141.15,141.15,1
,2018-04-19 13:00,19,139.6,139.6,139.6,139.6,1
,2018-04-20 09:00,20,138.75,138.75,138.75,138.75,1
,2018-04-20 09:30,20,138.75,138.8,138.75,138.8,2
,2018-04-20 10:00,20,138.6,138.6,138.6,138.6,2
,2018-04-20 10:30,20,139.1,139.1,139.1,139.1,1
,2018-04-20 11:00,20,139.1,139.475,139.1,139.475,2
,2018-04-20 12:00,20,139.4,139.95,139.4,139.95,5
,2018-04-20 12:30,20,139.35,139.35,139.35,139.35,1
,2018-04-24 09:00,24,142,142,142,142,1
,2018-04-24 09:30,24,142,142,142,142,2
,2018-04-25 08:30,25,140.45,140.45,140.225,140.225,4
,2018-04-25 09:00,25,140.725,140.85,140.725,140.85,5
,2018-04-25 10:30,25,141.15,141.15,141.15,141.15,2
,2018-04-25 11:00,25,141.15,141.15,141.15,141.15,3
,2018-04-25 11:30,25,141.5,141.5,141.5,141.5,1
,2018-04-25 12:00,25,141.5,141.5,141.5,141.5,4
,2018-04-25 12:30,25,141.75,141.75,141.75,141.75,5
,2018-04-26 10:30,26,141.5,141.5,141.5,141.5,2
,2018-04-26 11:30,26,141.55,141.55,141.325,141.325,10
,2018-04-26 12:30,26,141.9,141.9,141.525,141.525,2
,2018-04-27 08:30,27,140.575,140.575,140.575,140.575,1
,2018-04-27 09:00,27,140.475,140.65,140.475,140.65,7
,2018-04-27 10:00,27,140.275,140.375,140.275,140.375,2
,2018-04-27 11:30,27,140.95,141.3,140.95,141.3,5
,2018-04-27 12:00,27,141,141.1,141,141.1,5
,2018-04-27 12:30,27,140.9,140.9,140.875,140.875,2
,2018-04-30 08:30,30,141.125,141.25,141.075,141.125,12
,2018-04-30 09:00,30,141,141,141,141,8
,2018-04-30 10:30,30,140.65,140.85,140.65,140.85,5
,2018-04-30 11:00,30,140.8,140.825,140,140,6
,2018-04-30 11:30,30,140.45,140.45,140.45,140.45,1
,2018-04-30 12:00,30,140.85,140.85,140.3,140.3,5
,2018-04-30 12:30,30,139.5,139.5,139.2,139.2,3
,2018-05-01 08:30,1,139.5,139.5,139.3,139.375,9
,2018-05-01 09:00,1,139,139,138.525,138.525,8
,2018-05-01 09:30,1,138.5,138.5,138.25,138.25,6
,2018-05-01 10:00,1,138.25,138.3,138,138,10
,2018-05-01 10:30,1,137.75,138.1,137.75,137.75,6
,2018-05-01 11:30,1,138.325,138.325,138.325,138.325,5
,2018-05-01 12:00,1,138.325,139.125,138.325,139.125,6
,2018-05-01 12:30,1,139.125,139.125,139.025,139.025,3
,2018-05-01 13:00,1,139.225,139.225,139.225,139.225,3
,2018-05-02 08:30,2,138.925,138.925,138.925,138.925,6
,2018-05-02 09:00,2,139.175,139.175,139.175,139.175,1
,2018-05-02 11:30,2,139.1,139.1,138.925,138.925,2
,2018-05-03 08:30,3,139.8,140.075,139.8,140.075,4
,2018-05-03 09:00,3,140.1,140.125,140.1,140.125,2
,2018-05-03 09:30,3,140.15,140.5,140.15,140.5,10
,2018-05-03 10:00,3,140.5,140.5,140.325,140.5,6
,2018-05-03 10:30,3,140.25,140.5,140.25,140.475,5
,2018-05-03 11:00,3,140.375,140.425,140.375,140.425,2
,2018-05-03 11:30,3,140.525,140.525,140.525,140.525,1
,2018-05-03 12:30,3,141.325,141.325,141.325,141.325,1
,2018-05-03 13:00,3,141.125,141.125,141.125,141.125,1
,2018-05-04 08:30,4,141.325,141.35,141,141.35,7
,2018-05-04 10:00,4,140.45,140.45,140.45,140.45,1
,2018-05-04 10:30,4,140.875,140.875,140.875,140.875,1
,2018-05-04 11:00,4,141.075,141.075,141.075,141.075,3
,2018-05-04 11:30,4,141.075,141.075,141.075,141.075,4
,2018-05-04 12:30,4,141.175,141.325,141.125,141.325,3
,2018-05-07 08:30,7,140.2,140.25,140.2,140.25,6
,2018-05-07 09:00,7,140.5,140.5,140.45,140.5,4
,2018-05-07 09:30,7,140.9,140.925,140.9,140.925,2
,2018-05-07 11:00,7,139.95,139.95,139.95,139.95,2
,2018-05-07 12:00,7,139.725,139.725,139.725,139.725,1
,2018-05-07 12:30,7,139.5,139.5,139.225,139.225,7
,2018-05-08 08:30,8,139,139,138.2,138.2,14
,2018-05-08 09:30,8,137.725,137.725,137.3,137.3,4
,2018-05-08 10:00,8,137.6,137.6,137.6,137.6,2
,2018-05-08 10:30,8,138,138,138,138,2
,2018-05-08 11:00,8,138.4,138.4,138.3,138.3,4
,2018-05-08 11:30,8,138.6,138.6,138.6,138.6,2
,2018-05-09 11:00,9,139,139,139,139,1
,2018-05-09 11:30,9,138.4,138.4,138,138,5
,2018-05-10 09:00,10,137.325,137.325,137.325,137.325,2
,2018-05-10 09:30,10,138.4,138.4,138.4,138.4,2
,2018-05-10 10:30,10,138.75,138.75,138.75,138.75,2
,2018-05-10 11:00,10,138.675,138.675,138.675,138.675,2
,2018-05-10 11:30,10,138.525,138.6,138.525,138.6,2
,2018-05-10 12:00,10,139.05,139.125,139.05,139.125,2
,2018-05-10 12:30,10,139.7,139.7,139.7,139.7,1
,2018-05-11 09:30,11,138.55,138.55,138.55,138.55,1
,2018-05-11 10:00,11,138.825,138.95,138.825,138.95,5
,2018-05-14 08:30,14,138,138,138,138,1
,2018-05-14 09:30,14,137.625,137.725,137.625,137.725,3
,2018-05-14 10:00,14,137.75,137.75,137.75,137.75,2
,2018-05-14 10:30,14,137.55,137.55,137.55,137.55,2
,2018-05-14 11:00,14,137.5,137.5,137.5,137.5,5
,2018-05-14 11:30,14,137.4,137.4,137.4,137.4,1
,2018-05-14 12:00,14,137.4,137.4,137.4,137.4,1
,2018-05-14 12:30,14,136.675,136.825,136.5,136.825,4
,2018-05-14 13:00,14,136.8,136.9,136.8,136.9,3
,2018-05-15 08:30,15,135.7,135.7,134.675,134.675,7
,2018-05-15 09:00,15,135.5,135.5,135.075,135.075,9
,2018-05-15 09:30,15,135.75,135.75,135.75,135.75,1
,2018-05-15 10:00,15,135.575,135.575,135.575,135.575,2
,2018-05-15 10:30,15,135.575,135.575,135.225,135.45,4
,2018-05-15 11:00,15,135,135,135,135,3
,2018-05-15 11:30,15,134.9,135.05,134.9,134.9,9
,2018-05-15 12:00,15,134.825,134.825,134.825,134.825,1
,2018-05-15 12:30,15,134.925,135.15,134.85,135.15,8
,2018-05-15 13:00,15,135.15,135.15,135.1,135.1,4
,2018-05-16 08:30,16,134.5,134.9,134.4,134.9,15
,2018-05-16 09:00,16,135.3,135.3,135.3,135.3,1
,2018-05-16 10:00,16,134.65,134.65,134.65,134.65,8
,2018-05-16 11:00,16,134.7,134.7,134.7,134.7,1
,2018-05-17 09:00,17,133.6,133.6,133.6,133.6,2
,2018-05-17 09:30,17,133.575,134.25,133.575,134.25,13
,2018-05-17 10:30,17,134.45,134.5,134.25,134.25,6
,2018-05-17 11:00,17,134.675,134.675,134.675,134.675,6
,2018-05-17 11:30,17,134.4,134.4,134.4,134.4,1
,2018-05-17 12:30,17,135.2,135.425,135.175,135.425,3
,2018-05-17 13:00,17,135.475,135.475,135.475,135.475,1
,2018-05-18 08:30,18,135.2,135.3,135.15,135.275,9
,2018-05-18 09:00,18,135.275,135.275,135.2,135.2,5
,2018-05-18 10:00,18,135.25,135.25,135.25,135.25,12
,2018-05-18 10:30,18,134.775,134.775,134.725,134.725,2
,2018-05-18 11:00,18,134.725,134.725,134.725,134.725,5
,2018-05-18 12:00,18,134.475,134.5,134.475,134.5,2
,2018-05-21 10:30,21,136.15,136.15,136.15,136.15,1
,2018-05-21 11:00,21,136.5,136.5,136.35,136.35,4
,2018-05-21 11:30,21,136.375,136.5,136.35,136.5,5
,2018-05-21 12:00,21,136.675,137.1,136.675,137.1,5
,2018-05-21 12:30,21,136.95,136.95,136.95,136.95,1
,2018-05-21 13:00,21,137,137,137,137,1
,2018-05-22 08:30,22,137.15,137.15,136.825,136.825,7
,2018-05-22 10:30,22,136.65,136.9,136.65,136.775,11
,2018-05-22 12:00,22,137.175,137.175,137.075,137.075,7
,2018-05-22 12:30,22,137.05,137.05,137.05,137.05,1
,2018-05-22 13:00,22,137.25,137.25,137.225,137.225,2
,2018-05-23 09:00,23,138.75,138.75,138.75,138.75,1
,2018-05-23 09:30,23,138.55,138.55,138.375,138.45,5
,2018-05-23 11:30,23,138.375,138.375,138.375,138.375,1
,2018-05-23 12:30,23,138.975,139.2,138.975,139.2,5
,2018-05-24 08:30,24,139.5,139.5,139.325,139.5,7
,2018-05-24 09:00,24,139.1,139.1,139.1,139.1,2
,2018-05-24 10:00,24,139.05,139.15,139.05,139.15,10
,2018-05-24 10:30,24,139.15,139.725,139.15,139.65,13
,2018-05-24 11:30,24,139.3,139.5,139.3,139.5,4
,2018-05-24 12:00,24,139.5,139.5,139.5,139.5,1
,2018-05-24 12:30,24,138.9,138.9,138.9,138.9,3
,2018-05-25 08:30,25,138.575,138.575,138.575,138.575,1
,2018-05-25 09:00,25,138.45,138.575,138.45,138.525,9
,2018-05-25 09:30,25,138.9,138.9,138.7,138.7,2
,2018-05-25 10:00,25,138.7,139.05,138.7,139.05,7
,2018-05-25 10:30,25,139.05,139.55,139.05,139.55,16
,2018-05-25 11:00,25,139.325,139.325,138.875,138.875,7
,2018-05-25 12:30,25,139,140,139,140,2
,2018-05-25 13:00,25,139.825,140.05,139.75,140.05,12
,2018-05-29 09:30,29,139.8,139.8,139.8,139.8,2
,2018-05-29 10:00,29,139.675,139.675,139.575,139.575,2
,2018-05-29 10:30,29,139.5,139.625,139.25,139.25,3
,2018-05-29 11:00,29,138.85,139.125,138.825,139.125,4
,2018-05-29 12:00,29,139.1,139.175,139.1,139.175,3
,2018-05-29 12:30,29,139.475,139.7,139.475,139.7,7
,2018-05-30 08:30,30,139.225,139.75,139.225,139.75,4
,2018-05-30 09:00,30,139.5,139.5,139.5,139.5,4
,2018-05-30 10:30,30,140.075,140.625,140.075,140.625,8
,2018-05-30 11:00,30,141,141.55,141,141.55,15
,2018-05-30 11:30,30,141.5,141.875,141.5,141.875,5
,2018-05-30 12:00,30,141.9,142.2,141.9,142.2,11
,2018-05-30 12:30,30,142.25,142.25,142.1,142.1,11
,2018-05-30 13:00,30,141.825,141.825,141.8,141.8,11
,2018-05-31 08:30,31,142.5,142.575,141.875,142,26
,2018-05-31 09:00,31,142,142.05,141.5,141.5,27
,2018-05-31 09:30,31,141.75,141.75,141.2,141.2,3
,2018-05-31 10:00,31,140.65,140.875,140.65,140.875,3
,2018-05-31 10:30,31,140.75,141,140.75,141,6
,2018-05-31 11:00,31,141.175,141.375,141.175,141.375,2
,2018-05-31 11:30,31,141.725,141.725,141.725,141.725,1
,2018-05-31 12:00,31,141.45,141.45,141.45,141.45,1
,2018-05-31 12:30,31,141.35,142.025,141,142.025,9
,2018-06-01 08:30,1,141.85,141.975,141.375,141.625,21
,2018-06-01 09:00,1,141.8,141.825,141.775,141.825,5
,2018-06-01 09:30,1,141.75,141.8,141.65,141.725,9
,2018-06-01 10:00,1,141.3,141.8,141.3,141.5,21
,2018-06-01 10:30,1,141.225,141.225,141.225,141.225,2
,2018-06-01 11:30,1,141.575,141.575,141.475,141.5,6
,2018-06-01 12:30,1,141.5,141.675,141.45,141.6,14
,2018-06-04 08:30,4,141.7,141.7,141.6,141.65,11
,2018-06-04 09:00,4,141.2,141.2,141.05,141.1,4
,2018-06-04 09:30,4,141.025,141.025,141.025,141.025,3
,2018-06-04 10:30,4,141.15,141.15,141.15,141.15,2
,2018-06-04 11:00,4,141.625,141.9,141.55,141.9,5
,2018-06-04 11:30,4,141.95,142.025,141.95,142,21
,2018-06-04 12:00,4,142.075,142.075,142,142,3
,2018-06-04 12:30,4,141.425,141.65,141.225,141.3,11
,2018-06-05 08:30,5,142.075,142.075,141.575,141.8,3
,2018-06-05 10:00,5,142.4,142.45,142.375,142.45,5
,2018-06-05 11:00,5,142.625,143.15,142.625,143.1,5
,2018-06-05 11:30,5,143.175,143.175,142.325,142.325,48
,2018-06-05 12:00,5,142.375,142.475,142.35,142.4,6
,2018-06-05 12:30,5,142.8,143.125,142.8,143.05,12
,2018-06-06 09:00,6,143.275,143.375,143.275,143.375,2
,2018-06-06 09:30,6,143.625,143.625,143.575,143.575,5
,2018-06-06 11:00,6,144.125,144.125,144.075,144.075,11
,2018-06-06 12:00,6,143.6,143.6,143.6,143.6,4
,2018-06-06 12:30,6,143.825,144,143.825,143.95,8
,2018-06-06 13:00,6,144.1,144.1,143.9,144,11
,2018-06-07 08:30,7,144,144,143.625,143.625,50
,2018-06-07 09:00,7,143.625,143.825,143.625,143.825,27
,2018-06-07 09:30,7,144,144,144,144,1
,2018-06-07 10:00,7,144,144,144,144,1
,2018-06-07 11:30,7,144.25,144.25,144.25,144.25,8
,2018-06-07 12:00,7,144.25,144.25,144.225,144.25,5
,2018-06-07 12:30,7,144.025,144.625,143.625,144.625,74
,2018-06-07 13:00,7,144.475,144.475,144.45,144.45,10
,2018-06-08 08:30,8,144.65,144.65,144.125,144.25,10
,2018-06-08 09:00,8,144.525,144.525,144.525,144.525,1
,2018-06-08 11:00,8,144.55,144.7,144.55,144.7,2
,2018-06-08 11:30,8,144.525,144.6,144.525,144.6,2
,2018-06-08 12:00,8,145,145,145,145,3
,2018-06-08 12:30,8,145.05,145.45,144.9,145.125,58
,2018-06-08 13:00,8,144.975,145.025,144.975,145,10
,2018-06-11 08:30,11,144.95,144.95,144.95,144.95,1
,2018-06-11 09:00,11,144.475,144.475,144.475,144.475,1
,2018-06-11 09:30,11,144.75,144.75,144.75,144.75,1
,2018-06-11 10:00,11,145.775,145.85,145.475,145.475,6
,2018-06-11 11:30,11,145.6,145.6,145.6,145.6,1
,2018-06-11 12:30,11,143.875,145.225,143.6,145.15,118
,2018-06-11 13:00,11,144.8,144.925,144.8,144.925,2
,2018-06-12 08:30,12,144.975,145,144.975,145,2
,2018-06-12 09:00,12,143.85,143.85,143.475,143.475,27
,2018-06-12 09:30,12,144.2,144.35,144.075,144.325,10
,2018-06-12 10:00,12,144.25,144.25,144.2,144.2,3
,2018-06-12 10:30,12,143.4,143.4,143.4,143.4,1
,2018-06-12 11:00,12,143.525,143.825,143.525,143.825,2
,2018-06-12 11:30,12,143.65,143.975,143.55,143.975,10
,2018-06-12 12:00,12,143.975,144.3,143.9,144.1,15
,2018-06-12 12:30,12,144.075,144.3,143.8,144.275,67
,2018-06-12 13:00,12,144.4,144.4,144.35,144.35,5
,2018-06-13 08:30,13,144.35,144.35,143.125,143.125,5
,2018-06-13 10:00,13,143.75,143.75,143.75,143.75,3
,2018-06-13 11:00,13,143.05,143.15,142.9,143.15,10
,2018-06-13 11:30,13,143.175,143.225,142.85,143.225,17
,2018-06-13 12:00,13,143.05,143.125,142.825,142.825,12
,2018-06-13 12:30,13,142.9,143.5,142.9,143.4,80
,2018-06-13 13:00,13,143.375,143.375,143.375,143.375,13
,2018-06-14 08:30,14,142.625,142.725,142.625,142.725,3
,2018-06-14 10:00,14,142.025,142.025,141.4,141.5,8
,2018-06-14 10:30,14,141.375,141.375,140.9,141.1,8
,2018-06-14 12:00,14,141.525,141.525,141.525,141.525,1
,2018-06-14 12:30,14,141.85,142,141.625,141.625,58
,2018-06-14 13:00,14,141.85,141.875,141.85,141.875,10
,2018-06-15 08:30,15,140.475,142.275,140.475,142.275,20
,2018-06-15 09:00,15,141.925,143.4,141.9,143.4,8
,2018-06-15 09:30,15,142.975,142.975,142.975,142.975,1
,2018-06-15 10:00,15,143.075,143.7,143.075,143.625,10
,2018-06-15 10:30,15,144.025,144.025,144,144,4
,2018-06-15 11:30,15,144.3,144.65,144.25,144.65,11
,2018-06-15 12:00,15,144.525,144.85,144.525,144.85,8
,2018-06-15 12:30,15,144.725,144.725,144.375,144.375,47
,2018-06-15 13:00,15,144.325,144.5,144.1,144.1,25
,2018-06-18 08:30,18,144.875,144.875,142.9,142.9,32
,2018-06-18 09:00,18,142.85,142.85,142.75,142.75,6
,2018-06-18 09:30,18,143.8,143.9,143.8,143.9,4
,2018-06-18 10:30,18,144.375,144.375,144.375,144.375,1
,2018-06-18 11:00,18,144.225,144.55,144.225,144.25,5
,2018-06-18 11:30,18,144.125,144.125,143.9,143.9,4
,2018-06-18 12:00,18,144.1,144.275,143.975,144.175,12
,2018-06-18 12:30,18,144.2,144.425,143.825,143.975,79
,2018-06-18 13:00,18,143.95,143.95,143.925,143.925,4
,2018-06-19 08:30,19,143.8,143.8,143.8,143.8,2
,2018-06-19 09:00,19,142.875,143.625,142.875,143.625,4
,2018-06-19 09:30,19,143.85,144.225,143.85,144.225,16
,2018-06-19 10:00,19,144.2,144.225,144.075,144.225,18
,2018-06-19 11:30,19,144.875,144.875,144.825,144.825,3
,2018-06-19 12:00,19,145.05,145.05,145.05,145.05,1
,2018-06-19 12:30,19,144.6,145.65,144.6,145.65,18
,2018-06-19 13:00,19,145.425,145.425,145.275,145.275,14
,2018-06-20 08:30,20,144.95,145.125,144.95,145,3
,2018-06-20 09:00,20,145.2,145.875,145.2,145.85,12
,2018-06-20 09:30,20,145.75,146,145.75,145.95,6
,2018-06-20 10:00,20,145.05,145.675,145.05,145.2,7
,2018-06-20 10:30,20,144.95,144.95,144.875,144.875,3
,2018-06-20 11:00,20,145.225,145.375,145.2,145.375,5
,2018-06-20 11:30,20,145.275,145.275,145.275,145.275,1
,2018-06-20 12:00,20,145.125,145.675,144.95,145.6,13
,2018-06-20 12:30,20,145.6,145.6,145.05,145.6,19
,2018-06-20 13:00,20,145.6,145.6,145.425,145.475,5
,2018-06-21 08:30,21,144.825,144.825,144.7,144.7,4
,2018-06-21 09:00,21,144.625,144.625,144.5,144.5,3
,2018-06-21 09:30,21,144.65,144.65,144.275,144.275,2
,2018-06-21 10:00,21,144.875,144.95,144.875,144.95,2
,2018-06-21 10:30,21,144.8,145.15,144.8,145.15,2
,2018-06-21 11:00,21,144.625,144.625,144.625,144.625,1
,2018-06-21 12:00,21,144.55,144.55,144.55,144.55,1
,2018-06-21 12:30,21,144.75,145.575,144.75,145.575,17
,2018-06-21 13:00,21,145.2,145.2,145.2,145.2,1
,2018-06-22 08:30,22,144.725,144.725,144.7,144.725,5
,2018-06-22 09:00,22,145.025,145.2,144.95,145.2,5
,2018-06-22 09:30,22,145.05,145.2,145.05,145.15,7
,2018-06-22 10:00,22,145.125,145.175,145.125,145.15,4
,2018-06-22 10:30,22,145.5,145.5,145.5,145.5,1
,2018-06-22 11:00,22,145.6,145.6,145.475,145.475,3
,2018-06-22 12:30,22,145.175,145.75,145.175,145.475,10
,2018-06-25 08:30,25,145,145,143.05,143.6,50
,2018-06-25 09:00,25,143.1,143.1,142.725,142.725,10
,2018-06-25 09:30,25,142.725,143.25,142.725,143.25,5
,2018-06-25 10:00,25,142.925,142.925,142.925,142.925,8
,2018-06-25 10:30,25,142.825,142.825,142.825,142.825,1
,2018-06-25 11:00,25,142.9,143.1,142.625,143,10
,2018-06-25 11:30,25,143.075,143.075,142.825,142.825,2
,2018-06-25 12:00,25,142.125,142.25,142.125,142.25,2
,2018-06-25 12:30,25,142.45,143.475,142.45,143.475,46
,2018-06-25 13:00,25,143.1,143.15,143.1,143.15,2
,2018-06-26 08:30,26,143.525,144.3,143.45,144.025,18
,2018-06-26 09:00,26,144.225,144.425,144.225,144.25,21
,2018-06-26 09:30,26,144.1,144.125,143.8,143.95,8
,2018-06-26 10:00,26,143.775,143.775,143.5,143.575,15
,2018-06-26 12:00,26,143.875,143.9,143.875,143.9,6
,2018-06-26 12:30,26,144,144,143.9,143.9,20
,2018-06-27 08:30,27,143.375,143.375,143.375,143.375,1
,2018-06-27 11:00,27,143,143,143,143,3
,2018-06-27 11:30,27,142.975,143.025,142.975,143.025,2
,2018-06-27 12:30,27,143.525,143.575,143.4,143.4,7
,2018-06-27 13:00,27,143.425,143.425,143.425,143.425,2
,2018-06-28 08:30,28,143.8,143.8,143.275,143.275,2
,2018-06-28 09:00,28,143.8,144.45,143.8,144.35,9
,2018-06-28 09:30,28,144.5,144.525,144.225,144.225,3
,2018-06-28 10:00,28,144.4,144.525,144.35,144.525,3
,2018-06-28 10:30,28,144.3,144.35,144.3,144.35,6
,2018-06-28 11:30,28,144.05,144.05,143.55,143.55,68
,2018-06-28 12:00,28,143.55,143.575,143.15,143.2,42
,2018-06-28 12:30,28,143.125,143.5,143.125,143.5,21
,2018-06-28 13:00,28,143.825,143.825,143.825,143.825,1
,2018-06-29 08:30,29,143.25,143.25,143.25,143.25,2
,2018-06-29 09:00,29,143.725,143.725,143.725,143.725,1
,2018-06-29 09:30,29,144.4,144.725,144.25,144.25,5
,2018-06-29 10:00,29,144.75,145,144.7,145,18
,2018-06-29 10:30,29,145,145.2,145,145,50
,2018-06-29 11:00,29,145,145,145,145,1
,2018-06-29 11:30,29,146.425,146.425,146.3,146.35,5
,2018-06-29 12:00,29,146.45,146.475,146.3,146.3,4
,2018-06-29 12:30,29,146.3,146.425,146,146.25,12
,2018-06-29 13:00,29,146.25,146.25,146.05,146.15,18
,2018-07-02 08:30,2,146.15,147.1,146.15,147.1,17
,2018-07-02 09:00,2,147.2,147.925,147.2,147.475,20
,2018-07-02 10:00,2,147,147.2,147,147.2,4
,2018-07-02 10:30,2,146.95,146.95,146.95,146.95,4
,2018-07-02 11:30,2,147.75,147.75,147.75,147.75,1
,2018-07-02 12:30,2,147.125,148.25,146.9,148.25,36
,2018-07-02 13:00,2,148.075,148.1,147.75,147.85,23
,2018-07-03 08:30,3,147.95,147.95,146.85,147.5,22
,2018-07-03 09:00,3,147.25,148,147.25,148,8
,2018-07-03 09:30,3,148,148,147.9,148,3
,2018-07-03 10:00,3,148.075,148.075,148.075,148.075,1
,2018-07-03 10:30,3,148.175,148.275,148.1,148.225,8
,2018-07-03 11:00,3,148.425,148.425,148.25,148.25,3
,2018-07-03 11:30,3,148.15,148.15,147.7,147.825,27
,2018-07-03 12:00,3,147.8,147.8,147.8,147.8,23
,2018-07-05 08:30,5,147.9,147.9,147.9,147.9,1
,2018-07-05 09:00,5,148.4,148.4,148,148,4
,2018-07-05 09:30,5,147.95,147.95,147.725,147.725,5
,2018-07-05 10:00,5,148.25,148.25,147.975,147.975,5
,2018-07-05 11:00,5,148.275,148.275,148.25,148.25,2
,2018-07-05 12:30,5,148,148.275,148,148.275,12
,2018-07-05 13:00,5,148.25,148.375,148.225,148.375,11
,2018-07-06 08:30,6,148.2,148.725,147.875,148.4,29
,2018-07-06 09:00,6,148.525,148.925,148.5,148.925,41
,2018-07-06 09:30,6,149.125,149.3,148.825,149.3,17
,2018-07-06 10:00,6,149.225,149.225,148.85,149.125,13
,2018-07-06 10:30,6,149.125,149.2,149.075,149.125,10
,2018-07-06 11:00,6,149.15,149.15,149.15,149.15,1
,2018-07-06 11:30,6,149.3,149.3,149.25,149.25,3
,2018-07-06 12:00,6,149.35,149.35,148.6,148.6,4
,2018-07-06 12:30,6,148.3,148.3,148.075,148.075,3
,2018-07-06 13:00,6,148.05,148.05,147.9,147.9,3
,2018-07-09 08:30,9,147.6,148.05,147.6,148.05,7
,2018-07-09 09:00,9,147.925,148.075,147.9,147.9,6
,2018-07-09 09:30,9,148.4,148.4,148.4,148.4,1
,2018-07-09 10:00,9,148.15,148.3,147.7,147.7,4
,2018-07-09 10:30,9,147.325,147.325,146.825,146.825,9
,2018-07-09 11:30,9,147.2,147.2,146.85,146.95,11
,2018-07-09 12:00,9,146.9,146.9,146.8,146.8,6
,2018-07-09 12:30,9,147,148.025,146.925,147.975,45
,2018-07-09 13:00,9,148.25,148.25,147.9,147.9,5
,2018-07-10 08:30,10,147.825,148.225,147.825,148.225,3
,2018-07-10 09:30,10,147.825,147.85,147.825,147.825,3
,2018-07-10 10:00,10,147.625,148,147.625,148,6
,2018-07-10 10:30,10,148.05,148.375,148.05,148.275,9
,2018-07-10 12:30,10,148.5,148.55,148.15,148.525,40
,2018-07-11 08:30,11,147.4,147.425,146.225,146.225,4
,2018-07-11 09:00,11,146.125,146.325,145.675,146.325,34
,2018-07-11 09:30,11,145.95,145.975,145.925,145.925,3
,2018-07-11 10:00,11,146.125,146.125,145.65,145.65,12
,2018-07-11 10:30,11,145.65,145.775,145.275,145.275,8
,2018-07-11 11:00,11,145.4,145.425,145.15,145.15,4
,2018-07-11 11:30,11,145.5,145.85,145.5,145.575,8
,2018-07-11 12:00,11,145.775,145.775,145.775,145.775,1
,2018-07-11 12:30,11,145.825,148.325,145.725,148.325,50
,2018-07-11 13:00,11,147.8,147.8,147.6,147.6,3
,2018-07-12 08:30,12,147.725,148.25,147.7,147.975,36
,2018-07-12 09:00,12,147.9,148.475,147.875,148.25,16
,2018-07-12 09:30,12,148.35,148.575,148.35,148.575,13
,2018-07-12 10:00,12,148.625,148.65,148.525,148.525,3
,2018-07-12 10:30,12,148.4,148.675,148.4,148.675,7
,2018-07-12 11:00,12,148.55,148.65,147.975,147.975,11
,2018-07-12 11:30,12,147.85,147.85,147.6,147.6,6
,2018-07-12 12:00,12,148,148,147.675,147.675,3
,2018-07-12 12:30,12,148.325,148.65,147.775,147.925,26
,2018-07-12 13:00,12,147.975,147.975,147.975,147.975,2
,2018-07-13 08:30,13,148.05,148.25,147.85,147.85,14
,2018-07-13 09:00,13,147.925,147.975,147.7,147.975,7
,2018-07-13 09:30,13,147.8,148.05,147.8,148.05,3
,2018-07-13 10:00,13,147.6,148,147.55,148,13
,2018-07-13 10:30,13,147.925,147.925,147.7,147.7,4
,2018-07-13 11:00,13,147.25,147.325,147.25,147.325,2
,2018-07-13 11:30,13,147.65,147.65,147.55,147.55,3
,2018-07-13 12:30,13,147.7,148.475,147.7,148.475,34
,2018-07-13 13:00,13,148.475,148.475,147.975,147.975,6
,2018-07-16 08:30,16,148.5,148.5,148,148.25,11
,2018-07-16 09:00,16,148.25,148.3,148.1,148.1,11
,2018-07-16 09:30,16,147.7,147.7,147.7,147.7,1
,2018-07-16 10:00,16,147.5,147.575,147.475,147.5,7
,2018-07-16 10:30,16,147.775,148.275,147.775,148.275,16
,2018-07-16 11:00,16,148.1,148.375,148.1,148.375,3
,2018-07-16 11:30,16,148.625,149,148.625,149,23
,2018-07-16 12:00,16,148.8,149.1,148.8,149.075,12
,2018-07-16 12:30,16,149.15,149.4,148.725,149.4,71
,2018-07-16 13:00,16,149.35,149.55,149.3,149.55,7
,2018-07-17 08:30,17,148.65,148.65,148.65,148.65,1
,2018-07-17 09:00,17,148.65,148.675,148.2,148.3,60
,2018-07-17 09:30,17,148.3,148.575,148.3,148.575,7
,2018-07-17 10:00,17,149,149,148.9,148.9,2
,2018-07-17 11:00,17,149,149,149,149,2
,2018-07-17 11:30,17,149.4,149.4,148.85,148.85,20
,2018-07-17 12:00,17,148.35,148.75,148.35,148.675,13
,2018-07-17 12:30,17,148.925,149.4,148.575,149.35,54
,2018-07-17 13:00,17,149.425,149.425,149.075,149.225,15
,2018-07-18 08:30,18,148.975,149.35,148.8,149.35,5
,2018-07-18 09:00,18,149.35,149.975,149.35,149.975,19
,2018-07-18 09:30,18,149.9,150,149.9,150,31
,2018-07-18 10:00,18,150,150.225,150,150.225,11
,2018-07-18 10:30,18,150.125,150.325,150.125,150.225,8
,2018-07-18 11:00,18,150.375,150.425,150.3,150.425,15
,2018-07-18 11:30,18,150.525,150.625,150.5,150.625,8
,2018-07-18 12:00,18,150.625,151,150.625,151,15
,2018-07-18 12:30,18,151,151.175,150.875,151.175,78
,2018-07-18 13:00,18,151.075,151.15,151.075,151.1,5
,2018-07-19 08:30,19,151.05,151.2,150.375,150.375,40
,2018-07-19 09:00,19,150.475,150.875,150.475,150.7,30
,2018-07-19 09:30,19,150.5,150.5,150.2,150.325,27
,2018-07-19 10:00,19,150.25,150.3,150.25,150.3,4
,2018-07-19 10:30,19,150.5,150.5,150.5,150.5,1
,2018-07-19 11:00,19,150.5,150.6,150.475,150.6,11
,2018-07-19 11:30,19,150.6,150.6,150.525,150.55,13
,2018-07-19 12:00,19,150.55,150.55,150.375,150.425,5
,2018-07-19 12:30,19,150.55,150.75,150.4,150.65,31
,2018-07-19 13:00,19,150.775,150.775,150.65,150.725,11
,2018-07-20 08:30,20,150.35,150.35,150.1,150.1,3
,2018-07-20 09:00,20,149.95,150.1,149.95,150.1,4
,2018-07-20 09:30,20,149.875,150.125,149.875,150.125,3
,2018-07-20 10:00,20,150.025,150.025,150.025,150.025,1
,2018-07-20 10:30,20,150,150.05,150,150,3
,2018-07-20 11:00,20,149.75,150.2,149.75,150.2,6
,2018-07-20 11:30,20,150.15,150.25,150.15,150.15,7
,2018-07-20 12:00,20,150,150.025,150,150,12
,2018-07-20 12:30,20,150,150.4,150,150.4,24
,2018-07-20 13:00,20,150.45,150.5,150.15,150.225,13
,2018-07-23 08:30,23,150.125,150.75,150.075,150.7,65
,2018-07-23 09:00,23,150.675,150.825,150.625,150.825,17
,2018-07-23 09:30,23,150.875,151,150.875,150.95,6
,2018-07-23 10:00,23,150.975,151.025,150.875,150.875,13
,2018-07-23 10:30,23,150.8,150.975,150.8,150.975,24
,2018-07-23 11:00,23,151.1,151.4,151.1,151.2,14
,2018-07-23 11:30,23,151.075,151.075,151,151,2
,2018-07-23 12:00,23,151,151,150.975,150.975,5
,2018-07-23 12:30,23,150.9,151.8,150.875,151.8,60
,2018-07-23 13:00,23,151.825,151.825,151.375,151.4,18
,2018-07-24 08:30,24,151.25,151.65,151.025,151.025,61
,2018-07-24 09:00,24,151,151.15,151,151,18
,2018-07-24 09:30,24,151.225,151.5,151.225,151.35,34
,2018-07-24 10:00,24,151.25,151.25,151.1,151.175,20
,2018-07-24 10:30,24,151.5,151.5,151.025,151.025,29
,2018-07-24 11:30,24,151.225,151.225,150.85,150.85,9
,2018-07-24 12:00,24,150.95,150.95,150.875,150.875,8
,2018-07-24 12:30,24,151.3,151.375,151.225,151.25,8
,2018-07-24 13:00,24,151.175,151.2,151.175,151.2,2
,2018-07-25 08:30,25,151.475,151.675,151.325,151.375,29
,2018-07-25 09:00,25,151.45,152.025,151.4,151.575,33
,2018-07-25 09:30,25,151.6,151.6,150.525,150.525,12
,2018-07-25 10:00,25,150.675,150.725,150.6,150.725,5
,2018-07-25 10:30,25,150.625,150.825,150.625,150.825,4
,2018-07-25 11:00,25,150.875,150.875,150.875,150.875,5
,2018-07-25 11:30,25,150.925,151.225,150.925,150.925,3
,2018-07-25 12:00,25,151,151,150.975,150.975,6
,2018-07-25 12:30,25,151.05,151.325,151.05,151.325,9
,2018-07-25 13:00,25,151.25,151.3,151.05,151.05,7
,2018-07-26 08:30,26,151.4,151.675,151.2,151.575,13
,2018-07-26 09:00,26,151.575,151.675,151.275,151.275,16
,2018-07-26 09:30,26,151.3,151.35,150.7,150.7,44
,2018-07-26 10:00,26,150.675,151,150.425,151,10
,2018-07-26 10:30,26,150.8,150.825,150.8,150.8,5
,2018-07-26 11:00,26,150.575,150.575,149.9,149.9,57
,2018-07-26 11:30,26,149.75,149.75,148.025,149.075,39
,2018-07-26 12:00,26,148.75,148.85,148.525,148.525,25
,2018-07-26 12:30,26,148.55,150.1,148.55,150.05,67
,2018-07-26 13:00,26,149.8,149.8,149.8,149.8,1
,2018-07-27 08:30,27,149.65,149.7,149.25,149.55,19
,2018-07-27 09:00,27,149.55,149.65,149.15,149.15,20
,2018-07-27 09:30,27,149.15,149.15,149.025,149.025,3
,2018-07-27 10:00,27,148.975,149.3,148.975,149.3,12
,2018-07-27 10:30,27,149.125,149.325,149.125,149.325,10
,2018-07-27 11:00,27,149.35,149.425,149.35,149.375,9
,2018-07-27 11:30,27,149.225,149.225,149.175,149.175,7
,2018-07-27 12:00,27,149.125,149.2,149.1,149.2,5
,2018-07-27 12:30,27,149.1,149.5,149.1,149.375,18
,2018-07-27 13:00,27,149.5,149.6,149.5,149.6,6
,2018-07-30 08:30,30,149.3,149.85,149.3,149.4,10
,2018-07-30 09:00,30,149.4,149.45,149.275,149.45,19
,2018-07-30 09:30,30,149.025,149.025,148.675,148.675,2
,2018-07-30 10:00,30,148.575,148.575,148.35,148.475,9
,2018-07-30 11:00,30,148.375,148.65,148.375,148.65,8
,2018-07-30 11:30,30,148.7,148.7,148.7,148.7,1
,2018-07-30 12:00,30,148.725,148.725,148.725,148.725,2
,2018-07-30 12:30,30,148.6,148.725,148.5,148.65,7
,2018-07-30 13:00,30,148.7,148.8,148.65,148.65,14
,2018-07-31 08:30,31,148.5,148.55,146.875,147.075,31
,2018-07-31 09:00,31,147.45,147.55,147.175,147.2,17
,2018-07-31 09:30,31,147.4,147.4,146.9,146.9,13
,2018-07-31 10:00,31,146.9,147.075,146.775,146.95,15
,2018-07-31 10:30,31,146.95,146.95,146.6,146.6,9
,2018-07-31 11:00,31,146.425,146.85,146.375,146.8,24
,2018-07-31 11:30,31,146.85,147.1,146.7,146.7,6
,2018-07-31 12:00,31,146.75,146.85,146.75,146.85,14
,2018-07-31 12:30,31,146.775,148.325,146.775,148.275,112
,2018-07-31 13:00,31,148.075,148.075,147.875,147.875,22
,2018-08-01 08:30,1,148,148.275,147.9,148,31
,2018-08-01 09:00,1,148.025,148.05,147.525,147.525,21
,2018-08-01 09:30,1,147.5,148.2,147.5,147.775,23
,2018-08-01 10:00,1,148.15,148.275,147.9,148.05,15
,2018-08-01 10:30,1,148.15,148.225,147.575,147.575,26
,2018-08-01 11:00,1,147.525,147.6,147.325,147.55,44
,2018-08-01 11:30,1,147.55,147.8,147.475,147.775,8
,2018-08-01 12:00,1,147.8,148.25,147.8,148.25,14
,2018-08-01 12:30,1,148.2,150.325,148.2,150.05,177
,2018-08-01 13:00,1,150.1,150.475,149.95,150.475,30
,2018-08-02 08:30,2,149.8,150.05,149.075,149.55,94
,2018-08-02 09:00,2,149.3,149.3,148.75,148.95,19
,2018-08-02 09:30,2,148.975,149.375,148.85,149.275,14
,2018-08-02 10:00,2,148.975,149.3,148.95,149.3,5
,2018-08-02 10:30,2,149.1,149.175,149.05,149.05,6
,2018-08-02 11:00,2,148.85,148.85,148.75,148.75,6
,2018-08-02 11:30,2,149.225,149.35,149.2,149.35,5
,2018-08-02 12:00,2,149.375,149.375,149.15,149.3,7
,2018-08-02 12:30,2,149.4,150.05,149.4,150,65
,2018-08-02 13:00,2,149.95,149.975,149.725,149.775,11
,2018-08-03 08:30,3,149.45,149.675,149.225,149.4,9
,2018-08-03 09:00,3,149.875,150.375,149.875,150.175,10
,2018-08-03 09:30,3,150,150.225,150,150.175,14
,2018-08-03 10:30,3,150,150.175,150,150.025,6
,2018-08-03 11:00,3,150.15,150.375,150.15,150.375,6
,2018-08-03 11:30,3,150.425,150.7,150.425,150.6,12
,2018-08-03 12:00,3,150.475,150.875,150.475,150.875,29
,2018-08-03 12:30,3,150.675,151.175,150.65,151.175,29
,2018-08-03 13:00,3,150.85,150.85,150.725,150.725,12
,2018-08-06 08:30,6,151,151.35,149.875,150,36
,2018-08-06 09:00,6,149.95,150.025,149.95,149.95,11
,2018-08-06 09:30,6,150.4,150.6,150.4,150.5,36
,2018-08-06 10:00,6,150.625,150.925,150.625,150.8,29
,2018-08-06 10:30,6,150.55,150.55,150.45,150.55,5
,2018-08-06 11:00,6,150.7,150.825,150.7,150.825,3
,2018-08-06 11:30,6,150.65,150.65,150.65,150.65,1
,2018-08-06 12:00,6,150.65,150.925,150.65,150.725,8
,2018-08-06 12:30,6,150.85,150.85,150.35,150.35,23
,2018-08-06 13:00,6,150.425,150.55,150.425,150.55,2
,2018-08-07 08:30,7,150.125,150.4,150,150.4,30
,2018-08-07 09:00,7,149.85,149.85,149.55,149.725,25
,2018-08-07 09:30,7,149.575,149.575,148.15,148.475,69
,2018-08-07 10:00,7,148.5,148.625,148.125,148.125,24
,2018-08-07 10:30,7,148.1,148.1,147.65,147.675,16
,2018-08-07 11:00,7,147.9,148,147.475,147.5,14
,2018-08-07 11:30,7,147.825,148.525,147.825,148.525,159
,2018-08-07 12:00,7,148.5,148.6,147.975,147.975,25
,2018-08-07 12:30,7,148.025,149.15,147.725,148.975,223
,2018-08-07 13:00,7,148.975,148.975,148.65,148.65,16
,2018-08-08 08:30,8,148.325,148.325,147.075,147.275,88
,2018-08-08 09:00,8,147.5,147.65,147.4,147.625,30
,2018-08-08 09:30,8,147.85,148.2,147.85,148.2,26
,2018-08-08 10:00,8,147.8,148.125,147.775,148.125,24
,2018-08-08 10:30,8,148.1,148.225,147.95,148.225,9
,2018-08-08 11:00,8,148.025,148.275,148,148.225,7
,2018-08-08 11:30,8,148.225,148.225,148.025,148.025,5
,2018-08-08 12:00,8,148.4,148.525,148.325,148.525,12
,2018-08-08 12:30,8,148.575,148.825,148.55,148.55,139
,2018-08-08 13:00,8,148.55,148.75,148.5,148.725,15
,2018-08-09 08:30,9,148.225,148.425,147.85,148.325,32
,2018-08-09 09:00,9,148.325,148.55,148.2,148.475,30
,2018-08-09 09:30,9,148.4,148.475,147.375,147.575,64
,2018-08-09 10:00,9,147.575,147.65,147.25,147.25,26
,2018-08-09 10:30,9,147.35,147.35,146.9,146.925,23
,2018-08-09 11:00,9,147.1,147.125,146.4,146.425,21
,2018-08-09 11:30,9,146.55,147.225,146.55,147.2,31
,2018-08-09 12:00,9,147.075,147.475,146.975,146.975,11
,2018-08-09 12:30,9,147.325,148.05,147.05,147.775,116
,2018-08-09 13:00,9,147.65,147.85,147.65,147.8,13
,2018-08-10 08:30,10,147.425,147.425,146.225,146.75,104
,2018-08-10 09:00,10,147.1,147.25,147,147.075,20
,2018-08-10 09:30,10,147.05,147.625,147.05,147.475,29
,2018-08-10 10:00,10,147.45,147.55,147.375,147.375,4
,2018-08-10 10:30,10,147.225,147.6,147.225,147.475,3
,2018-08-10 11:00,10,147.3,147.7,147.25,147.575,26
,2018-08-10 11:30,10,147.25,147.325,147.175,147.275,25
,2018-08-10 12:00,10,147.15,147.525,147.125,147.45,10
,2018-08-10 12:30,10,147.45,147.925,147.25,147.8,108
,2018-08-10 13:00,10,147.875,147.925,147.65,147.725,12
,2018-08-13 08:30,13,147.45,147.6,147.125,147.375,30
,2018-08-13 09:00,13,147.325,147.325,146.4,146.85,20
,2018-08-13 09:30,13,146.925,146.925,146.325,146.4,26
,2018-08-13 10:00,13,146.55,146.55,146.55,146.55,2
,2018-08-13 10:30,13,146.9,147.125,146.675,146.85,9
,2018-08-13 11:00,13,146.85,146.85,146.825,146.825,6
,2018-08-13 11:30,13,147.1,147.1,146.825,146.85,9
,2018-08-13 12:00,13,146.775,146.85,146.725,146.85,4
,2018-08-13 12:30,13,146.825,147.625,146.825,147.3,96
,2018-08-13 13:00,13,147.3,147.4,147.3,147.375,7
,2018-08-14 08:30,14,147.025,147.1,146.15,146.95,38
,2018-08-14 09:00,14,146.75,146.95,146.625,146.75,17
,2018-08-14 09:30,14,146.55,147,146.425,147,13
,2018-08-14 10:00,14,146.8,147.475,146.75,147.4,25
,2018-08-14 10:30,14,147.35,147.35,147.25,147.25,3
,2018-08-14 11:00,14,147.2,147.2,147.025,147.025,6
,2018-08-14 11:30,14,147,147,146.875,147,3
,2018-08-14 12:00,14,147.075,147.2,147.05,147.125,8
,2018-08-14 12:30,14,147.275,147.5,147.05,147.05,39
,2018-08-14 13:00,14,147.075,147.125,147,147.025,6
,2018-08-15 08:30,15,146.725,147.975,146.725,147.775,49
,2018-08-15 09:00,15,147.975,148.25,147.825,148.25,20
,2018-08-15 09:30,15,148.15,148.275,147.625,147.825,7
,2018-08-15 10:00,15,147.95,148.275,147.95,148.275,4
,2018-08-15 10:30,15,147.975,148.025,147.975,148.025,2
,2018-08-15 11:00,15,148.225,148.25,148.1,148.25,11
,2018-08-15 11:30,15,148.175,148.175,148,148,14
,2018-08-15 12:00,15,147.9,147.9,147.9,147.9,2
,2018-08-15 12:30,15,148.025,148.025,147.625,147.775,17
,2018-08-15 13:00,15,147.675,147.8,147.675,147.8,5
,2018-08-16 08:30,16,147.975,147.975,147.2,147.3,47
,2018-08-16 09:00,16,147.425,147.45,147.05,147.125,51
,2018-08-16 09:30,16,147.05,147.05,146.9,146.975,36
,2018-08-16 10:00,16,147.025,147.75,147.025,147.725,31
,2018-08-16 10:30,16,147.775,148.05,147.675,147.925,36
,2018-08-16 11:00,16,147.95,147.95,147.725,147.725,2
,2018-08-16 12:00,16,147.55,147.75,147.55,147.725,4
,2018-08-16 12:30,16,147.6,148.425,147.6,148.4,33
,2018-08-16 13:00,16,148.375,148.375,148.1,148.1,12
,2018-08-17 08:30,17,148.125,149.025,148.125,148.5,73
,2018-08-17 09:00,17,148.675,148.675,147.9,148.075,41
,2018-08-17 09:30,17,148.15,148.15,147.925,148.025,12
,2018-08-17 10:00,17,147.9,148.075,147.85,147.95,15
,2018-08-17 10:30,17,148.075,148.275,148.025,148.175,31
,2018-08-17 11:00,17,148.225,148.325,148.025,148.025,9
,2018-08-17 11:30,17,148.025,148.175,147.95,147.975,24
,2018-08-17 12:00,17,148,148.125,147.7,147.925,39
,2018-08-17 12:30,17,147.95,149.25,147.925,149.15,175
,2018-08-17 13:00,17,149.175,149.25,149.025,149.075,40
,2018-08-20 08:30,20,149,149.25,148.375,148.6,80
,2018-08-20 09:00,20,148.775,148.775,148.4,148.775,36
,2018-08-20 09:30,20,148.9,149,148.775,148.825,6
,2018-08-20 10:00,20,148.975,149.05,148.8,148.8,21
,2018-08-20 10:30,20,148.9,149.1,148.9,149.1,26
,2018-08-20 11:00,20,149.15,149.425,149.15,149.325,38
,2018-08-20 11:30,20,149.3,149.3,149.125,149.125,21
,2018-08-20 12:00,20,149.075,149.075,148.925,149,10
,2018-08-20 12:30,20,149.05,149.2,148.75,148.925,36
,2018-08-20 13:00,20,148.85,148.9,148.75,148.825,9
,2018-08-21 08:30,21,148.6,148.85,148.6,148.75,11
,2018-08-21 09:00,21,148.7,148.925,148.7,148.925,7
,2018-08-21 09:30,21,148.875,148.95,148.5,148.575,33
,2018-08-21 10:00,21,148.425,148.55,148.425,148.5,10
,2018-08-21 10:30,21,148.45,148.6,148.375,148.6,8
,2018-08-21 11:00,21,148.675,148.75,148.575,148.575,7
,2018-08-21 11:30,21,148.6,148.8,148.6,148.8,7
,2018-08-21 12:00,21,148.675,148.85,148.675,148.85,3
,2018-08-21 12:30,21,148.7,148.7,148.4,148.6,72
,2018-08-21 13:00,21,148.525,148.625,148.45,148.475,29
,2018-08-22 08:30,22,148.125,148.125,146.325,146.5,116
,2018-08-22 09:00,22,146.525,146.575,146.1,146.225,60
,2018-08-22 09:30,22,146.175,146.4,145.95,146.4,50
,2018-08-22 10:00,22,146.325,146.675,146.325,146.675,41
,2018-08-22 10:30,22,146.75,146.75,146.425,146.475,10
,2018-08-22 11:00,22,146.625,146.725,146.4,146.725,6
,2018-08-22 11:30,22,146.675,146.9,146.675,146.75,6
,2018-08-22 12:00,22,146.65,146.8,146.525,146.525,19
,2018-08-22 12:30,22,146.65,146.65,146.3,146.55,17
,2018-08-22 13:00,22,146.7,146.725,146.65,146.7,7
,2018-08-23 08:30,23,146.35,146.475,145.825,146.025,96
,2018-08-23 09:00,23,145.975,146.2,145.975,146.15,20
,2018-08-23 09:30,23,146.1,146.55,146.1,146.55,27
,2018-08-23 10:00,23,146.4,146.5,146.4,146.5,7
,2018-08-23 10:30,23,146.225,146.25,146.175,146.25,4
,2018-08-23 11:00,23,146.35,146.35,146.025,146.075,6
,2018-08-23 11:30,23,145.9,146.1,145.9,145.975,10
,2018-08-23 12:00,23,146.175,146.2,146.175,146.175,7
,2018-08-23 12:30,23,146.2,146.6,146.15,146.525,118
,2018-08-23 13:00,23,146.55,146.8,146.55,146.75,23
,2018-08-24 08:30,24,146.375,146.8,146.225,146.275,34
,2018-08-24 09:00,24,146.3,146.35,145.9,145.95,29
,2018-08-24 09:30,24,146,146,145.5,145.65,66
,2018-08-24 10:00,24,145.575,145.575,145,145.175,59
,2018-08-24 10:30,24,145,145.2,144.9,145.2,23
,2018-08-24 11:00,24,145.025,145.1,144.875,145.075,13
,2018-08-24 11:30,24,145.125,145.125,144.675,144.825,16
,2018-08-24 12:00,24,144.65,144.8,144.45,144.7,14
,2018-08-24 12:30,24,145,145.5,144.725,144.85,209
,2018-08-24 13:00,24,145.1,145.275,145,145.225,19
,2018-08-27 08:30,27,144.5,148.175,144.125,147.45,134
,2018-08-27 09:00,27,147.4,147.4,146.725,147.125,70
,2018-08-27 09:30,27,147.025,147.4,147.025,147.175,85
,2018-08-27 10:00,27,147.125,147.5,146.925,147.5,22
,2018-08-27 10:30,27,147.425,147.55,147.2,147.55,30
,2018-08-27 11:00,27,147.475,147.475,146.725,146.925,11
,2018-08-27 11:30,27,146.8,147.125,146.8,147.125,4
,2018-08-27 12:00,27,147.025,147.45,147.025,147.45,14
,2018-08-27 12:30,27,147.4,147.7,147.15,147.65,143
,2018-08-27 13:00,27,147.7,147.775,147.5,147.5,35
,2018-08-28 08:30,28,147.7,147.7,146.425,146.425,80
,2018-08-28 09:00,28,146.35,146.525,144.775,145.075,135
,2018-08-28 09:30,28,145.1,145.375,144.95,145.025,47
,2018-08-28 10:00,28,144.9,145.05,144.825,144.85,7
,2018-08-28 10:30,28,145.175,145.225,145.05,145.2,9
,2018-08-28 11:00,28,145.25,145.6,145.25,145.475,15
,2018-08-28 11:30,28,145.425,145.7,145.425,145.675,17
,2018-08-28 12:00,28,145.75,145.8,145.35,145.425,13
,2018-08-28 12:30,28,145.375,147.275,145.375,146.825,160
,2018-08-28 13:00,28,146.75,146.875,146.55,146.55,13
,2018-08-29 08:30,29,146.075,146.2,145.275,145.975,56
,2018-08-29 09:00,29,146.025,146.15,145.725,145.825,28
,2018-08-29 09:30,29,145.6,145.65,145.5,145.55,20
,2018-08-29 10:00,29,145.6,145.925,145.55,145.8,17
,2018-08-29 10:30,29,146,146.15,145.875,145.875,23
,2018-08-29 11:00,29,145.925,145.925,145.45,145.45,32
,2018-08-29 11:30,29,145.45,145.45,145.075,145.125,77
,2018-08-29 12:00,29,145.05,145.725,145.025,145.475,41
,2018-08-29 12:30,29,145.525,146.025,145.425,145.7,195
,2018-08-29 13:00,29,145.65,145.8,145.6,145.725,18
,2018-08-30 08:30,30,146.075,146.25,145.65,146.125,62
,2018-08-30 09:00,30,146.275,146.35,145.9,145.95,37
,2018-08-30 09:30,30,146,146.025,145.75,145.75,49
,2018-08-30 10:00,30,145.8,146.275,145.775,146.125,34
,2018-08-30 10:30,30,146.1,146.125,145.9,145.9,14
,2018-08-30 11:00,30,146.025,146.1,145.975,146.1,12
,2018-08-30 11:30,30,146.4,146.725,146.4,146.725,7
,2018-08-30 12:00,30,146.775,146.825,146.5,146.7,15
,2018-08-30 12:30,30,146.725,146.725,146.4,146.6,98
,2018-08-30 13:00,30,146.65,146.975,146.65,146.975,42
,2018-08-31 08:30,31,146.775,146.85,146.325,146.325,33
,2018-08-31 09:00,31,146.275,146.3,145.6,146.025,52
,2018-08-31 09:30,31,146.2,146.225,146.025,146.025,9
,2018-08-31 10:00,31,145.95,146.075,145.8,145.8,27
,2018-08-31 10:30,31,145.775,146.025,145.35,145.4,45
,2018-08-31 11:00,31,145.375,145.625,145.35,145.55,32
,2018-08-31 11:30,31,145.675,145.75,145.625,145.65,21
,2018-08-31 12:00,31,145.575,145.725,145.525,145.6,16
,2018-08-31 12:30,31,145.5,145.9,144.525,144.575,267
,2018-08-31 13:00,31,144.625,145.225,144.625,145.2,48
,2018-09-04 08:30,4,145.125,145.125,144.375,144.725,69
,2018-09-04 09:00,4,144.85,144.85,144,144.075,95
,2018-09-04 09:30,4,144.125,144.925,144.075,144.8,59
,2018-09-04 10:00,4,144.9,146.025,144.9,146.025,46
,2018-09-04 10:30,4,146.1,146.975,146.1,146.575,109
,2018-09-04 11:00,4,146.675,146.95,146.4,146.575,43
,2018-09-04 11:30,4,146.525,146.525,146.075,146.075,25
,2018-09-04 12:00,4,146.125,146.9,146.125,146.9,29
,2018-09-04 12:30,4,147,147.05,146.725,146.85,98
,2018-09-04 13:00,4,146.95,146.95,146.825,146.825,12
,2018-09-05 08:30,5,147.4,147.8,146.9,146.925,77
,2018-09-05 09:00,5,146.85,146.925,146.575,146.75,32
,2018-09-05 09:30,5,146.7,146.95,146.55,146.95,11
,2018-09-05 10:00,5,146.9,146.9,146.525,146.875,21
,2018-09-05 10:30,5,146.85,147.075,146.85,147,10
,2018-09-05 11:00,5,146.975,147.2,146.975,147.2,17
,2018-09-05 11:30,5,147.2,147.3,147.2,147.3,12
,2018-09-05 12:00,5,147.25,147.35,147.2,147.35,9
,2018-09-05 12:30,5,147.35,147.5,147.175,147.5,133
,2018-09-05 13:00,5,147.5,147.65,147.5,147.65,12
,2018-09-06 08:30,6,147.325,147.475,146.475,146.475,88
,2018-09-06 09:00,6,146.45,146.875,146.225,146.75,108
,2018-09-06 09:30,6,146.9,147.1,146.85,146.925,8
,2018-09-06 10:00,6,146.85,147.05,146.85,146.975,10
,2018-09-06 10:30,6,146.875,146.875,146.775,146.875,3
,2018-09-06 11:00,6,146.925,147.1,146.925,147.05,28
,2018-09-06 11:30,6,146.825,147.15,146.825,146.875,16
,2018-09-06 12:00,6,146.8,147.175,146.725,147.125,24
,2018-09-06 12:30,6,147.2,147.3,146.8,146.8,72
,2018-09-06 13:00,6,146.825,146.825,146.675,146.675,10
,2018-09-07 08:30,7,146.475,146.9,146.3,146.675,29
,2018-09-07 09:00,7,146.9,147.075,146.625,146.925,14
,2018-09-07 09:30,7,147,147,147,147,1
,2018-09-07 10:00,7,147.1,147.7,147.1,147.55,38
,2018-09-07 10:30,7,147.7,147.85,147.7,147.7,32
,2018-09-07 11:00,7,147.725,147.725,147.55,147.575,17
,2018-09-07 11:30,7,147.7,147.95,147.675,147.8,34
,2018-09-07 12:00,7,147.8,147.875,147.675,147.85,38
,2018-09-07 12:30,7,147.825,148,147.725,147.925,64
,2018-09-07 13:00,7,148,148.075,147.975,147.975,19
,2018-09-10 08:30,10,147.975,148.2,147.6,147.775,57
,2018-09-10 09:00,10,147.8,147.95,147.65,147.95,27
,2018-09-10 09:30,10,147.925,148.1,147.8,147.875,11
,2018-09-10 10:00,10,147.925,148,147.625,147.75,22
,2018-09-10 10:30,10,147.925,147.975,147.9,147.925,9
,2018-09-10 11:00,10,147.925,148.175,147.925,148.175,42
,2018-09-10 11:30,10,148.075,148.125,147.95,148.05,34
,2018-09-10 12:00,10,148.125,148.2,148.125,148.125,41
,2018-09-10 12:30,10,148.125,148.275,147.875,147.925,191
,2018-09-10 13:00,10,148.025,148.125,148.025,148.05,10
,2018-09-11 08:30,11,147.975,148.1,147.725,148.05,48
,2018-09-11 09:00,11,148.025,148.1,147.925,147.975,7
,2018-09-11 09:30,11,148.075,148.075,147.425,147.875,13
,2018-09-11 10:00,11,147.825,147.85,147.6,147.85,24
,2018-09-11 10:30,11,147.625,147.8,147.55,147.8,19
,2018-09-11 11:00,11,147.525,147.775,147.5,147.575,30
,2018-09-11 11:30,11,147.675,147.8,147.6,147.6,14
,2018-09-11 12:00,11,147.625,147.75,147.625,147.675,18
,2018-09-11 12:30,11,147.65,147.975,147.375,147.95,99
,2018-09-11 13:00,11,147.9,148.075,147.9,148.05,10
,2018-09-12 08:30,12,147.975,148.625,147.975,148.425,66
,2018-09-12 09:00,12,148.5,148.5,148.25,148.4,42
,2018-09-12 09:30,12,148.425,148.425,148.25,148.4,28
,2018-09-12 10:00,12,148.3,149.125,148.3,149.025,84
,2018-09-12 10:30,12,148.825,149.275,148.825,149.2,82
,2018-09-12 11:00,12,149.225,149.425,149.125,149.25,87
,2018-09-12 11:30,12,149.25,149.4,149,149.275,85
,2018-09-12 12:00,12,149.3,149.475,149.175,149.45,69
,2018-09-12 12:30,12,149.475,149.9,149.45,149.675,240
,2018-09-12 13:00,12,149.8,149.8,149.525,149.7,24
,2018-09-13 08:30,13,149.75,149.8,149.2,149.225,55
,2018-09-13 09:00,13,149.325,149.425,149.025,149.025,34
,2018-09-13 09:30,13,148.95,149.475,148.95,149.475,22
,2018-09-13 10:00,13,149.45,149.7,149.45,149.625,34
,2018-09-13 10:30,13,149.75,149.85,149.7,149.8,30
,2018-09-13 11:00,13,149.775,150,149.775,149.925,37
,2018-09-13 11:30,13,149.9,149.9,149.8,149.8,14
,2018-09-13 12:00,13,149.875,149.975,149.875,149.975,18
,2018-09-13 12:30,13,150,150.55,149.95,150.425,261
,2018-09-13 13:00,13,150.475,150.475,150.275,150.425,41
,2018-09-14 08:30,14,150.6,151.05,150.25,150.95,65
,2018-09-14 09:00,14,151.025,151.5,150.95,151.5,45
,2018-09-14 09:30,14,151.3,151.975,151.3,151.9,80
,2018-09-14 10:00,14,151.975,152.25,151.85,152.05,179
,2018-09-14 10:30,14,151.95,152.075,151.9,151.975,32
,2018-09-14 11:00,14,151.9,152.175,151.9,152.175,91
,2018-09-14 11:30,14,152.2,152.7,152.15,152.625,75
,2018-09-14 12:00,14,152.55,153.325,152.525,153.325,55
,2018-09-14 12:30,14,153.325,153.45,152.725,152.725,95
,2018-09-14 13:00,14,152.8,153.15,152.8,152.925,14
,2018-09-17 08:30,17,152.875,152.875,151.7,151.725,187
,2018-09-17 09:00,17,151.8,152.375,151.75,152.225,77
,2018-09-17 09:30,17,152.05,152.5,152.05,152.15,42
,2018-09-17 10:00,17,152.325,152.975,152.2,152.75,112
,2018-09-17 10:30,17,152.725,153,152.725,152.975,39
,2018-09-17 11:00,17,153,153.35,153,153.15,46
,2018-09-17 11:30,17,152.95,153,152.775,152.95,71
,2018-09-17 12:00,17,152.95,153.125,152.85,152.875,36
,2018-09-17 12:30,17,152.925,153.3,152.825,152.975,202
,2018-09-17 13:00,17,153.05,153.05,152.75,152.775,11
,2018-09-18 08:30,18,152.675,152.85,152.125,152.45,77
,2018-09-18 09:00,18,152.5,152.5,152.1,152.3,52
,2018-09-18 09:30,18,152.375,152.6,152.375,152.525,56
,2018-09-18 10:00,18,152.6,152.9,152.6,152.75,25
,2018-09-18 10:30,18,152.85,153.35,152.85,153.35,43
,2018-09-18 11:00,18,153.3,153.325,152.95,152.95,23
,2018-09-18 11:30,18,152.975,153,152.925,153,17
,2018-09-18 12:00,18,152.975,153.025,152.85,152.9,76
,2018-09-18 12:30,18,152.8,152.925,152.325,152.325,160
,2018-09-18 13:00,18,152.4,152.75,152.4,152.75,22
,2018-09-19 08:30,19,152.5,152.675,152.025,152.175,64
,2018-09-19 09:00,19,152.275,152.775,152.25,152.525,49
,2018-09-19 09:30,19,152.5,152.825,152.5,152.775,24
,2018-09-19 10:00,19,152.7,152.95,152.7,152.775,42
,2018-09-19 10:30,19,152.75,152.825,152.65,152.7,28
,2018-09-19 11:00,19,152.725,152.825,152.725,152.8,68
,2018-09-19 11:30,19,152.675,152.775,152.3,152.35,55
,2018-09-19 12:00,19,152.4,152.425,152.275,152.375,32
,2018-09-19 12:30,19,152.425,152.75,152.375,152.725,51
,2018-09-19 13:00,19,152.7,153,152.675,153,39
,2018-09-20 08:30,20,152.95,153.175,152.575,152.575,102
,2018-09-20 09:00,20,152.625,152.675,152.3,152.675,65
,2018-09-20 09:30,20,152.725,152.75,152.45,152.75,42
,2018-09-20 10:00,20,152.75,153.25,152.725,153.225,58
,2018-09-20 10:30,20,153.2,153.225,153,153,15
,2018-09-20 11:00,20,153.025,153.075,152.6,152.675,80
,2018-09-20 11:30,20,152.725,153,152.7,152.825,17
,2018-09-20 12:00,20,152.825,153.025,152.55,152.6,25
,2018-09-20 12:30,20,152.55,152.825,152.4,152.575,61
,2018-09-20 13:00,20,152.5,153.05,152.5,152.725,40
,2018-09-21 08:30,21,152.675,152.8,152.325,152.4,70
,2018-09-21 09:00,21,152.3,152.95,152.3,152.95,33
,2018-09-21 09:30,21,152.9,153,152.775,152.775,31
,2018-09-21 10:00,21,152.85,153.2,152.85,152.925,20
,2018-09-21 10:30,21,152.85,152.925,152.75,152.825,13
,2018-09-21 11:00,21,152.825,152.875,152.8,152.8,11
,2018-09-21 11:30,21,152.85,152.925,152.55,152.9,24
,2018-09-21 12:00,21,152.9,152.975,152.65,152.65,12
,2018-09-21 12:30,21,152.8,152.95,152.65,152.75,102
,2018-09-21 13:00,21,152.675,152.75,152.45,152.525,18
,2018-09-24 08:30,24,152.675,152.675,151.675,152.2,80
,2018-09-24 09:00,24,152.1,152.15,151.775,151.775,68
,2018-09-24 09:30,24,151.75,151.775,151.425,151.425,38
,2018-09-24 10:00,24,151.55,151.55,151.3,151.325,24
,2018-09-24 10:30,24,151.3,151.65,151.25,151.55,26
,2018-09-24 11:00,24,151.675,151.825,151.65,151.65,11
,2018-09-24 11:30,24,151.65,151.75,151.625,151.7,11
,2018-09-24 12:00,24,151.725,152.05,151.725,152.025,15
,2018-09-24 12:30,24,152.025,152.05,151.625,151.725,183
,2018-09-24 13:00,24,151.7,151.875,151.6,151.7,21
,2018-09-25 08:30,25,151.7,151.975,151.475,151.95,52
,2018-09-25 09:00,25,151.85,151.85,151.45,151.725,47
,2018-09-25 09:30,25,151.925,152.175,151.925,152.1,44
,2018-09-25 10:00,25,152.125,152.275,151.875,151.95,29
,2018-09-25 10:30,25,151.9,152.2,151.8,152.075,15
,2018-09-25 11:00,25,152.25,152.3,152.075,152.075,35
,2018-09-25 11:30,25,152.25,152.3,152.25,152.3,7
,2018-09-25 12:00,25,151.975,152.075,151.875,151.95,19
,2018-09-25 12:30,25,151.975,151.975,151.65,151.725,68
,2018-09-25 13:00,25,151.725,151.925,151.7,151.875,25
,2018-09-26 08:30,26,151.7,152.45,151.625,152.25,137
,2018-09-26 09:00,26,152.325,152.5,152.05,152.075,109
,2018-09-26 09:30,26,152.125,152.125,151.775,151.9,51
,2018-09-26 10:00,26,151.9,152.2,151.775,152.175,68
,2018-09-26 10:30,26,152.05,152.25,152.05,152.175,12
,2018-09-26 11:00,26,152.1,152.6,152.1,152.3,45
,2018-09-26 11:30,26,152.55,152.55,152.325,152.475,6
,2018-09-26 12:00,26,152.625,153,152.625,152.95,55
,2018-09-26 12:30,26,153,153.25,152.875,153.175,98
,2018-09-26 13:00,26,153.125,153.25,152.95,153.25,27
,2018-09-27 08:30,27,153,153.25,152.7,152.825,121
,2018-09-27 09:00,27,152.775,152.8,152.6,152.6,20
,2018-09-27 09:30,27,152.65,152.65,152.225,152.225,14
,2018-09-27 10:00,27,152.1,152.4,152.1,152.3,16
,2018-09-27 10:30,27,152.35,152.4,151.925,152.4,36
,2018-09-27 11:00,27,152.475,152.5,152.35,152.475,48
,2018-09-27 11:30,27,152.45,152.7,152.425,152.7,16
,2018-09-27 12:00,27,152.6,152.6,152.5,152.5,3
,2018-09-27 12:30,27,152.6,152.825,152.55,152.6,43
,2018-09-27 13:00,27,152.725,152.75,152.725,152.725,4
,2018-09-28 08:30,28,152.7,152.8,152.175,152.55,55
,2018-09-28 09:00,28,152.55,152.675,152.425,152.45,34
,2018-09-28 09:30,28,152.4,152.55,152.375,152.45,38
,2018-09-28 10:00,28,152.45,152.95,152.425,152.95,102
,2018-09-28 10:30,28,152.925,152.925,152.6,152.6,15
,2018-09-28 11:00,28,152.625,152.725,152.25,152.25,51
,2018-09-28 11:30,28,152.2,152.5,152.1,152.35,31
,2018-09-28 12:00,28,152.45,152.55,152.225,152.475,21
,2018-09-28 12:30,28,152.4,153.425,152.4,153.4,181
,2018-09-28 13:00,28,153.375,153.375,153.175,153.175,33
,2018-10-01 08:30,1,153.375,154.675,153.375,154.525,279
,2018-10-01 09:00,1,154.5,154.725,153.55,153.55,130
,2018-10-01 09:30,1,153.525,153.65,153.15,153.2,47
,2018-10-01 10:00,1,153.375,153.55,153.275,153.35,59
,2018-10-01 10:30,1,153.5,153.85,153.475,153.85,70
,2018-10-01 11:00,1,153.825,154.15,153.8,154.15,77
,2018-10-01 11:30,1,154.15,154.15,153.75,153.775,75
,2018-10-01 12:00,1,153.825,154.225,153.825,154.225,57
,2018-10-01 12:30,1,154.175,155.15,154.1,155.125,665
,2018-10-01 13:00,1,155.05,155.075,154.85,154.925,97
,2018-10-02 08:30,2,154.4,155.125,154.025,154.3,370
,2018-10-02 09:00,2,154.175,154.65,153.925,154.2,205
,2018-10-02 09:30,2,154.175,154.35,154.1,154.1,57
,2018-10-02 10:00,2,154.05,154.35,153.9,154.15,73
,2018-10-02 10:30,2,154.25,154.35,154.175,154.225,46
,2018-10-02 11:00,2,154.275,154.7,154.275,154.6,38
,2018-10-02 11:30,2,154.6,154.725,154.475,154.65,41
,2018-10-02 12:00,2,154.725,155,154.625,154.95,124
,2018-10-02 12:30,2,154.95,155.5,154.925,155.375,211
,2018-10-02 13:00,2,155.325,155.375,155.15,155.15,45
,2018-10-03 08:30,3,155.175,155.275,154.6,154.825,125
,2018-10-03 09:00,3,154.8,154.85,154.575,154.75,33
,2018-10-03 09:30,3,154.7,154.8,154.65,154.8,43
,2018-10-03 10:00,3,154.85,154.9,154.625,154.65,59
,2018-10-03 10:30,3,154.625,154.675,154.45,154.45,38
,2018-10-03 11:00,3,154.4,154.475,154.3,154.4,52
,2018-10-03 11:30,3,154.475,154.65,154.475,154.65,20
,2018-10-03 12:00,3,154.675,154.7,154.375,154.45,160
,2018-10-03 12:30,3,154.45,154.575,154.25,154.3,155
,2018-10-03 13:00,3,154.325,154.475,154.3,154.3,17
,2018-10-04 08:30,4,154.05,154.05,152.675,153.4,201
,2018-10-04 09:00,4,153.35,153.725,153.125,153.125,36
,2018-10-04 09:30,4,153.075,153.275,152.8,153.25,76
,2018-10-04 10:00,4,153.25,153.3,153.175,153.175,20
,2018-10-04 10:30,4,153.175,153.2,152.925,153.15,18
,2018-10-04 11:00,4,153.15,153.3,153,153.075,41
,2018-10-04 11:30,4,153.2,153.45,153.2,153.4,34
,2018-10-04 12:00,4,153.4,153.45,153.275,153.325,68
,2018-10-04 12:30,4,153.375,153.5,153.225,153.25,122
,2018-10-04 13:00,4,153.25,153.375,153.175,153.25,33
,2018-10-05 08:30,5,153.275,153.825,153.1,153.75,94
,2018-10-05 09:00,5,153.8,154.075,153.8,154,86
,2018-10-05 09:30,5,153.95,154.2,153.925,153.975,64
,2018-10-05 10:00,5,154,154,153.625,153.65,62
,2018-10-05 10:30,5,153.7,153.775,153.175,153.175,31
,2018-10-05 11:00,5,153.3,153.325,153,153.125,89
,2018-10-05 11:30,5,152.875,152.9,152.65,152.825,48
,2018-10-05 12:00,5,152.85,153.1,152.8,153.05,76
,2018-10-05 12:30,5,153.05,153.625,152.95,153.625,294
,2018-10-05 13:00,5,153.6,153.675,153.4,153.6,40
,2018-10-08 08:30,8,153.35,153.425,152.225,152.45,202
,2018-10-08 09:00,8,152.425,152.7,152.25,152.25,93
,2018-10-08 09:30,8,152.2,152.3,152.025,152.275,64
,2018-10-08 10:00,8,152.35,152.8,152.325,152.625,85
,2018-10-08 10:30,8,152.625,152.775,152.6,152.775,47
,2018-10-08 11:00,8,152.775,152.975,152.675,152.85,61
,2018-10-08 11:30,8,152.85,153.425,152.7,153.275,110
,2018-10-08 12:00,8,153.375,153.55,153.15,153.55,83
,2018-10-08 12:30,8,153.575,153.8,153.5,153.625,221
,2018-10-08 13:00,8,153.625,153.725,153.575,153.725,23
,2018-10-09 08:30,9,153.475,153.575,152.85,152.85,133
,2018-10-09 09:00,9,152.825,153.05,152.275,152.325,109
,2018-10-09 09:30,9,152.375,152.375,152.05,152.1,97
,2018-10-09 10:00,9,152.15,152.35,152.075,152.25,75
,2018-10-09 10:30,9,152.3,152.4,152.2,152.35,38
,2018-10-09 11:00,9,152.375,152.5,152.3,152.375,43
,2018-10-09 11:30,9,152.425,152.8,152.425,152.775,40
,2018-10-09 12:00,9,152.675,152.675,152.425,152.5,44
,2018-10-09 12:30,9,152.5,152.8,152.075,152.775,370
,2018-10-09 13:00,9,152.725,152.85,152.65,152.85,56
,2018-10-10 08:30,10,152.125,152.2,151.5,151.85,135
,2018-10-10 09:00,10,151.6,151.7,151.075,151.175,209
,2018-10-10 09:30,10,151.05,151.4,150.925,151.275,93
,2018-10-10 10:00,10,151.25,151.35,150.875,150.875,63
,2018-10-10 10:30,10,151.025,151.5,150.9,151.4,50
,2018-10-10 11:00,10,151.475,151.6,151.35,151.5,16
,2018-10-10 11:30,10,151.475,151.5,151.35,151.35,9
,2018-10-10 12:00,10,151.35,151.5,151.175,151.175,69
,2018-10-10 12:30,10,151.2,151.5,151.15,151.375,181
,2018-10-10 13:00,10,151.3,151.5,151.2,151.2,36
,2018-10-11 08:30,11,151.225,152.125,151,152,190
,2018-10-11 09:00,11,151.825,151.825,151.375,151.7,69
,2018-10-11 09:30,11,151.7,151.75,150.95,150.95,127
,2018-10-11 10:00,11,150.975,151,150.575,150.675,113
,2018-10-11 10:30,11,150.65,150.975,150.65,150.95,56
,2018-10-11 11:00,11,150.95,150.95,150.25,150.525,62
,2018-10-11 11:30,11,150.525,150.875,150.525,150.6,39
,2018-10-11 12:00,11,150.7,150.75,150.55,150.725,77
,2018-10-11 12:30,11,150.675,150.725,150.45,150.725,295
,2018-10-11 13:00,11,150.75,150.9,150.675,150.9,84
,2018-10-12 08:30,12,150.725,151.3,149.375,149.575,419
,2018-10-12 09:00,12,149.625,149.85,149.25,149.3,168
,2018-10-12 09:30,12,149.325,149.525,148.95,149.125,139
,2018-10-12 10:00,12,149.1,149.4,149.075,149.4,96
,2018-10-12 10:30,12,149.325,149.375,149.2,149.325,77
,2018-10-12 11:00,12,149.375,149.5,149.25,149.4,61
,2018-10-12 11:30,12,149.4,149.45,149.125,149.45,66
,2018-10-12 12:00,12,149.45,149.525,149.275,149.35,63
,2018-10-12 12:30,12,149.375,149.375,148.875,148.95,221
,2018-10-12 13:00,12,148.925,148.925,148.8,148.825,53
,2018-10-15 08:30,15,148.825,149.225,148.525,149.175,147
,2018-10-15 09:00,15,149.1,149.1,148.375,148.375,133
,2018-10-15 09:30,15,148.375,148.425,148.075,148.375,131
,2018-10-15 10:00,15,148.35,148.35,147.95,148.1,139
,2018-10-15 10:30,15,148.05,148.1,147.8,147.9,148
,2018-10-15 11:00,15,147.925,148.025,147.875,147.9,102
,2018-10-15 11:30,15,147.925,148.8,147.85,148.575,223
,2018-10-15 12:00,15,148.625,149.6,148.575,149.575,229
,2018-10-15 12:30,15,149.6,149.8,149.45,149.55,215
,2018-10-15 13:00,15,149.6,149.65,149.525,149.55,31
,2018-10-16 08:30,16,149.55,149.825,149.05,149.125,247
,2018-10-16 09:00,16,149.15,149.35,149.05,149.125,94
,2018-10-16 09:30,16,149.125,149.125,148.725,149,98
,2018-10-16 10:00,16,148.975,149,148.425,148.6,110
,2018-10-16 10:30,16,148.6,148.725,148.4,148.575,91
,2018-10-16 11:00,16,148.575,148.7,148.575,148.65,61
,2018-10-16 11:30,16,148.625,148.775,148.55,148.75,55
,2018-10-16 12:00,16,148.8,148.925,148.775,148.8,80
,2018-10-16 12:30,16,148.85,148.975,148.775,148.875,230
,2018-10-16 13:00,16,148.925,148.975,148.85,148.9,32
,2018-10-17 08:30,17,149.05,149.25,148.8,149.075,123
,2018-10-17 09:00,17,148.95,148.95,148.425,148.45,51
,2018-10-17 09:30,17,148.375,148.4,147.725,147.75,189
,2018-10-17 10:00,17,147.775,147.825,147.525,147.725,152
,2018-10-17 10:30,17,147.775,148.05,147.775,147.85,127
,2018-10-17 11:00,17,147.85,148.275,147.75,148.275,65
,2018-10-17 11:30,17,148.25,148.65,148.175,148.5,90
,2018-10-17 12:00,17,148.475,148.55,148.1,148.175,57
,2018-10-17 12:30,17,148.15,148.325,147.8,147.8,199
,2018-10-17 13:00,17,147.875,148.075,147.825,147.85,63
,2018-10-18 08:30,18,148.225,148.225,147.65,148.225,170
,2018-10-18 09:00,18,148.25,148.4,147.8,147.9,86
,2018-10-18 09:30,18,147.875,147.95,147.625,147.825,67
,2018-10-18 10:00,18,147.875,147.875,146.9,146.9,176
,2018-10-18 10:30,18,146.95,147.175,146.7,146.95,217
,2018-10-18 11:00,18,147.125,147.35,146.95,147.05,75
,2018-10-18 11:30,18,147.025,147.25,146.975,147.25,66
,2018-10-18 12:00,18,147.275,147.5,147.175,147.5,84
,2018-10-18 12:30,18,147.55,148.175,147.475,148.15,143
,2018-10-18 13:00,18,148.175,148.35,148.025,148.35,26
,2018-10-19 08:30,19,148.05,148.05,147.35,147.775,257
,2018-10-19 09:00,19,147.775,148.275,147.275,147.275,268
,2018-10-19 09:30,19,147.275,147.575,147.075,147.175,163
,2018-10-19 10:00,19,147.15,147.2,146.925,146.95,144
,2018-10-19 10:30,19,146.95,147.15,146.85,147.15,111
,2018-10-19 11:00,19,147.075,147.15,146.825,146.925,101
,2018-10-19 11:30,19,146.925,147.125,146.85,147.05,110
,2018-10-19 12:00,19,147.025,147.125,146.925,147.125,43
,2018-10-19 12:30,19,147.1,147.375,146.875,146.9,290
,2018-10-19 13:00,19,146.85,147.3,146.85,147.3,56
,2018-10-22 08:30,22,148.225,149.15,148.125,148.55,355
,2018-10-22 09:00,22,148.55,149.275,148.375,149.25,128
,2018-10-22 09:30,22,149.275,149.5,149.05,149.4,139
,2018-10-22 10:00,22,149.35,149.35,148.825,148.825,93
,2018-10-22 10:30,22,148.75,149,148.675,148.7,68
,2018-10-22 11:00,22,148.85,148.925,148.525,148.65,137
,2018-10-22 11:30,22,148.775,148.925,148.75,148.925,35
,2018-10-22 12:00,22,148.875,149.175,148.85,149.175,117
,2018-10-22 12:30,22,149.2,149.675,149.2,149.5,268
,2018-10-22 13:00,22,149.5,149.575,149.425,149.5,21
,2018-10-23 08:30,23,149.3,149.425,148.175,148.175,182
,2018-10-23 09:00,23,148.2,148.2,147.55,147.75,217
,2018-10-23 09:30,23,147.75,148.125,147.725,147.85,102
,2018-10-23 10:00,23,147.9,147.9,147.55,147.75,98
,2018-10-23 10:30,23,147.8,148.275,147.775,148.175,92
,2018-10-23 11:00,23,148.175,148.25,148.025,148.025,125
,2018-10-23 11:30,23,148.175,148.325,148.175,148.25,44
,2018-10-23 12:00,23,148.3,148.75,148.3,148.675,84
,2018-10-23 12:30,23,148.7,149.3,148.7,148.9,203
,2018-10-23 13:00,23,148.95,148.975,148.7,148.7,23
,2018-10-24 08:30,24,149.2,149.725,149,149.6,223
,2018-10-24 09:00,24,149.55,149.625,149.05,149.05,96
,2018-10-24 09:30,24,149.025,149.4,148.975,149.1,84
,2018-10-24 10:00,24,149.1,149.25,149,149.15,43
,2018-10-24 10:30,24,149.1,149.775,149.1,149.75,127
,2018-10-24 11:00,24,149.7,149.85,149.525,149.8,59
,2018-10-24 11:30,24,149.825,150.225,149.675,150.075,382
,2018-10-24 12:00,24,150,150.125,149.825,149.925,114
,2018-10-24 12:30,24,149.9,149.9,148.875,149.075,528
,2018-10-24 13:00,24,149.075,149.3,149.075,149.3,31
,2018-10-25 08:30,25,148.9,149.1,148.2,148.85,173
,2018-10-25 09:00,25,148.9,149.25,148.775,149.2,126
,2018-10-25 09:30,25,149.225,149.375,148.925,149.075,107
,2018-10-25 10:00,25,149,149.1,148.8,149.025,55
,2018-10-25 10:30,25,148.95,149,148.7,148.7,122
,2018-10-25 11:00,25,148.65,148.65,147.55,147.7,191
,2018-10-25 11:30,25,147.625,148.05,147.625,147.875,118
,2018-10-25 12:00,25,147.825,147.925,147.725,147.825,78
,2018-10-25 12:30,25,147.825,147.975,147.4,147.45,380
,2018-10-25 13:00,25,147.4,147.475,147.25,147.25,80
,2018-10-26 08:30,26,147.475,147.65,146.65,147.6,281
,2018-10-26 09:00,26,147.6,147.6,146.725,147.05,269
,2018-10-26 09:30,26,147.075,147.3,146.775,147.3,102
,2018-10-26 10:00,26,147.3,148,147.3,147.85,172
,2018-10-26 10:30,26,147.95,148.075,147.275,147.625,168
,2018-10-26 11:00,26,147.65,148.075,147.65,148.05,108
,2018-10-26 11:30,26,148.025,148.575,148,148.225,165
,2018-10-26 12:00,26,148.3,148.45,148.2,148.275,71
,2018-10-26 12:30,26,148.275,148.325,147.7,147.85,228
,2018-10-26 13:00,26,147.85,148.025,147.8,148.025,70
,2018-10-29 08:30,29,148.075,148.525,147.925,148,208
,2018-10-29 09:00,29,148.025,148.125,147.775,147.825,98
,2018-10-29 09:30,29,147.9,148.25,147.825,148.25,71
,2018-10-29 10:00,29,148.275,148.5,148.225,148.375,93
,2018-10-29 10:30,29,148.425,148.5,147.525,147.625,109
,2018-10-29 11:00,29,147.7,147.8,147.6,147.7,40
,2018-10-29 11:30,29,147.8,147.95,147.7,147.7,54
,2018-10-29 12:00,29,147.7,148.3,147.7,148.25,84
,2018-10-29 12:30,29,148.15,148.15,147.75,148.05,162
,2018-10-29 13:00,29,148.025,148.15,147.95,148.15,33
,2018-10-30 08:30,30,148.125,148.125,146.35,146.45,274
,2018-10-30 09:00,30,146.45,146.5,145.9,146.45,417
,2018-10-30 09:30,30,146.45,146.775,146.425,146.475,224
,2018-10-30 10:00,30,146.45,146.45,146.175,146.25,96
,2018-10-30 10:30,30,146.25,146.45,146.175,146.375,88
,2018-10-30 11:00,30,146.35,147.4,146.325,147.4,349
,2018-10-30 11:30,30,147.375,147.5,147.25,147.275,296
,2018-10-30 12:00,30,147.275,147.3,146.975,147.075,76
,2018-10-30 12:30,30,147.1,147.175,146.425,146.475,178
,2018-10-30 13:00,30,146.475,146.625,146.45,146.6,38
,2018-10-31 08:30,31,146.55,147.5,146.55,147.25,375
,2018-10-31 09:00,31,147.2,147.45,147.075,147.3,153
,2018-10-31 09:30,31,147.175,147.2,146.85,147.125,96
,2018-10-31 10:00,31,147.175,147.275,147.025,147.225,71
,2018-10-31 10:30,31,147.25,147.45,147.15,147.425,105
,2018-10-31 11:00,31,147.4,147.675,147.4,147.6,80
,2018-10-31 11:30,31,147.575,148,147.55,147.95,237
,2018-10-31 12:00,31,147.925,148.35,147.875,148.275,230
,2018-10-31 12:30,31,148.225,148.375,148.1,148.3,528
,2018-10-31 13:00,31,148.325,148.325,148.175,148.175,20
,2018-11-01 08:30,1,148.25,148.675,148.2,148.4,156
,2018-11-01 09:00,1,148.35,148.45,148,148.35,140
,2018-11-01 09:30,1,148.35,148.8,148.275,148.675,114
,2018-11-01 10:00,1,148.725,148.85,148.45,148.575,91
,2018-11-01 10:30,1,148.625,148.75,148.575,148.75,67
,2018-11-01 11:00,1,148.8,149,148.775,148.95,129
,2018-11-01 11:30,1,148.9,148.975,148.7,148.9,117
,2018-11-01 12:00,1,148.85,148.95,148.825,148.95,51
,2018-11-01 12:30,1,148.95,149.225,148.625,148.8,317
,2018-11-01 13:00,1,148.8,148.9,148.75,148.825,42
,2018-11-02 08:30,2,148.9,149.2,148.475,148.725,156
,2018-11-02 09:00,2,148.8,148.875,148.575,148.85,54
,2018-11-02 09:30,2,148.825,148.975,147.825,148.05,184
,2018-11-02 10:00,2,148.1,148.3,147.925,148.05,66
,2018-11-02 10:30,2,148.075,148.2,147.875,148.175,99
,2018-11-02 11:00,2,148.225,148.275,147.8,148.225,86
,2018-11-02 11:30,2,148.225,148.725,148.05,148.575,166
,2018-11-02 12:00,2,148.675,148.7,148.4,148.55,35
,2018-11-02 12:30,2,148.625,148.625,148.15,148.3,222
,2018-11-02 13:00,2,148.325,148.35,148.25,148.3,22
,2018-11-05 08:30,5,148.35,148.475,147.65,147.725,121
,2018-11-05 09:00,5,147.775,147.85,147.3,147.45,148
,2018-11-05 09:30,5,147.5,147.9,147.4,147.7,96
,2018-11-05 10:00,5,147.6,147.6,145.175,146.075,506
,2018-11-05 10:30,5,146.05,146.475,145.975,146.375,182
,2018-11-05 11:00,5,146.425,146.55,145.7,145.9,102
,2018-11-05 11:30,5,145.875,146.175,145.375,145.775,223
,2018-11-05 12:00,5,145.725,145.925,145.35,145.45,145
,2018-11-05 12:30,5,145.375,146.125,145.3,145.475,439
,2018-11-05 13:00,5,145.55,145.825,145.55,145.8,88
,2018-11-06 08:30,6,145.6,145.675,145.275,145.4,382
,2018-11-06 09:00,6,145.475,146,145.25,145.925,234
,2018-11-06 09:30,6,145.95,146.075,145.8,145.9,167
,2018-11-06 10:00,6,145.925,145.975,145.675,145.75,152
,2018-11-06 10:30,6,145.775,145.9,145.65,145.875,160
,2018-11-06 11:00,6,145.9,146.075,145.75,146.05,191
,2018-11-06 11:30,6,146.1,146.2,145.775,145.825,171
,2018-11-06 12:00,6,145.775,145.85,145.4,145.525,130
,2018-11-06 12:30,6,145.525,145.525,145.125,145.425,254
,2018-11-06 13:00,6,145.45,145.475,145.325,145.325,36
,2018-11-07 08:30,7,145.7,145.7,144.6,144.85,287
,2018-11-07 09:00,7,144.85,145.025,144.4,144.425,219
,2018-11-07 09:30,7,144.425,144.45,144.125,144.15,172
,2018-11-07 10:00,7,144.175,144.475,144.1,144.425,204
,2018-11-07 10:30,7,144.45,144.6,144.075,144.225,179
,2018-11-07 11:00,7,144.225,144.35,144.2,144.25,83
,2018-11-07 11:30,7,144.25,144.375,144.075,144.3,136
,2018-11-07 12:00,7,144.325,144.4,144.225,144.3,155
,2018-11-07 12:30,7,144.3,144.425,144.05,144.075,517
,2018-11-07 13:00,7,144.1,144.175,144,144.075,54
,2018-11-08 08:30,8,144.025,144.05,143.35,143.6,280
,2018-11-08 09:00,8,143.6,144.2,143.575,144.2,157
,2018-11-08 09:30,8,144.2,145.425,144.2,145.15,343
,2018-11-08 10:00,8,145.1,145.15,144.875,145,135
,2018-11-08 10:30,8,145.025,145.025,144.525,144.875,129
,2018-11-08 11:00,8,144.875,145.025,144.6,144.825,134
,2018-11-08 11:30,8,144.95,145.2,144.75,145.2,146
,2018-11-08 12:00,8,145.15,145.175,144.625,144.95,108
,2018-11-08 12:30,8,145,145.05,144.35,144.35,367
,2018-11-08 13:00,8,144.35,144.575,144.2,144.2,34
,2018-11-09 08:30,9,144.275,144.425,142.65,142.875,447
,2018-11-09 09:00,9,142.9,142.95,142,142.475,349
,2018-11-09 09:30,9,142.475,142.55,142.3,142.475,153
,2018-11-09 10:00,9,142.45,142.675,142.4,142.55,99
,2018-11-09 10:30,9,142.6,142.725,142.275,142.675,101
,2018-11-09 11:00,9,142.7,143,142.55,142.825,183
,2018-11-09 11:30,9,142.85,143.275,142.8,142.875,118
,2018-11-09 12:00,9,142.9,142.95,142.6,142.725,108
,2018-11-09 12:30,9,142.75,142.75,142.075,142.175,409
,2018-11-09 13:00,9,142.125,142.3,142.05,142.1,49
,2018-11-12 08:30,12,142,142.725,141.3,142.45,376
,2018-11-12 09:00,12,142.375,142.45,141.975,141.975,159
,2018-11-12 09:30,12,141.95,142.25,141.85,142.25,120
,2018-11-12 10:00,12,142.275,142.325,141.975,142.025,131
,2018-11-12 10:30,12,141.925,142.725,141.775,142.55,138
,2018-11-12 11:00,12,142.425,142.425,142.025,142.025,46
,2018-11-12 11:30,12,142,142.225,141.8,142.125,57
,2018-11-12 12:00,12,142.2,142.25,141.85,142.15,181
,2018-11-12 12:30,12,142.175,142.5,141.6,141.65,503
,2018-11-12 13:00,12,141.65,141.925,141.625,141.675,29
,2018-11-13 08:30,13,141.75,141.975,140.975,141.075,346
,2018-11-13 09:00,13,141.125,141.225,140.8,141.1,227
,2018-11-13 09:30,13,141.075,141.925,141.025,141.9,212
,2018-11-13 10:00,13,141.95,142.475,141.8,142.4,197
,2018-11-13 10:30,13,142.375,142.925,142.225,142.75,179
,2018-11-13 11:00,13,142.675,143.175,142.35,143.175,190
,2018-11-13 11:30,13,143.175,143.825,143.025,143.825,352
,2018-11-13 12:00,13,143.85,144.375,143.75,144.125,357
,2018-11-13 12:30,13,144.15,144.5,143.925,144,679
,2018-11-13 13:00,13,144.025,144.075,143.975,144,97
,2018-11-14 08:30,14,143.9,144.675,143.325,143.625,388
,2018-11-14 09:00,14,143.625,143.7,143.075,143.2,264
,2018-11-14 09:30,14,143.225,143.75,143.025,143.6,161
,2018-11-14 10:00,14,143.55,144.05,143.1,144.025,86
,2018-11-14 10:30,14,144.15,144.2,143.725,144.025,103
,2018-11-14 11:00,14,144,144.075,143.625,143.725,56
,2018-11-14 11:30,14,143.65,143.65,143.375,143.475,44
,2018-11-14 12:00,14,143.5,143.65,143.4,143.55,45
,2018-11-14 12:30,14,143.575,144.05,143.475,143.775,238
,2018-11-14 13:00,14,143.725,143.725,143.625,143.675,26
,2018-11-15 08:30,15,143.65,144.05,143.1,143.95,236
,2018-11-15 09:00,15,144,144.45,143.775,144.45,114
,2018-11-15 09:30,15,144.45,144.475,144.05,144.4,136
,2018-11-15 10:00,15,144.425,144.85,144.425,144.6,159
,2018-11-15 10:30,15,144.6,144.65,144.1,144.375,189
,2018-11-15 11:00,15,144.425,144.6,144.375,144.6,90
,2018-11-15 11:30,15,144.625,144.625,144.35,144.35,39
,2018-11-15 12:00,15,144.5,144.675,144.425,144.475,95
,2018-11-15 12:30,15,144.475,144.925,144.45,144.55,290
,2018-11-15 13:00,15,144.5,144.5,144.35,144.375,35
,2018-11-16 08:30,16,144.4,144.575,144.025,144.425,232
,2018-11-16 09:00,16,144.55,144.7,144.325,144.7,99
,2018-11-16 09:30,16,144.7,144.725,143.7,143.775,157
,2018-11-16 10:00,16,143.725,144,143.5,143.85,178
,2018-11-16 10:30,16,143.8,143.825,143.65,143.75,76
,2018-11-16 11:00,16,143.775,144.05,143.475,144.025,158
,2018-11-16 11:30,16,143.975,144.175,143.85,143.9,105
,2018-11-16 12:00,16,143.825,144.025,143.7,143.925,56
,2018-11-16 12:30,16,143.925,144.15,143.875,143.975,339
,2018-11-16 13:00,16,143.9,143.95,143.65,143.675,49
,2018-11-19 08:30,19,143.875,144.275,143.55,144,172
,2018-11-19 09:00,19,144.025,144.025,143.675,143.7,66
,2018-11-19 09:30,19,143.775,144.075,143.65,143.925,56
,2018-11-19 10:00,19,143.875,144.125,143.75,144.125,49
,2018-11-19 10:30,19,144,144,143.65,143.65,62
,2018-11-19 11:00,19,143.625,143.625,143.025,143.225,143
,2018-11-19 11:30,19,143.2,143.8,143.15,143.625,99
,2018-11-19 12:00,19,143.725,143.85,143.625,143.8,56
,2018-11-19 12:30,19,143.825,144.475,143.825,144.275,361
,2018-11-19 13:00,19,144.225,144.225,144.125,144.125,26
,2018-11-20 08:30,20,144,144.425,143.6,143.8,284
,2018-11-20 09:00,20,143.75,144.125,143.65,144.1,176
,2018-11-20 09:30,20,144.075,144.375,144.025,144.3,74
,2018-11-20 10:00,20,144.2,144.275,143.9,144,38
,2018-11-20 10:30,20,143.975,144.3,143.975,144.225,93
,2018-11-20 11:00,20,144.225,144.35,144.15,144.225,38
,2018-11-20 11:30,20,144.225,144.425,144.075,144.175,76
,2018-11-20 12:00,20,144.075,144.15,143.9,144.05,144
,2018-11-20 12:30,20,144.025,144.325,143.95,144.15,121
,2018-11-20 13:00,20,144.15,144.2,144.025,144.175,42
,2018-11-21 08:30,21,144.375,144.6,144.225,144.475,201
,2018-11-21 09:00,21,144.45,144.85,144.3,144.775,191
,2018-11-21 09:30,21,144.75,144.775,144.575,144.725,82
,2018-11-21 10:00,21,144.725,144.875,144.6,144.65,72
,2018-11-21 10:30,21,144.725,144.775,144.5,144.675,82
,2018-11-21 11:00,21,144.675,146.45,144.675,146.425,1115
,2018-11-21 11:30,21,146.4,146.575,146.05,146.125,357
,2018-11-21 12:00,21,146.15,146.35,145.975,146.15,214
,2018-11-21 12:30,21,146.125,146.125,144.95,145.125,342
,2018-11-21 13:00,21,145.1,145.2,144.9,144.9,50
,2018-11-23 08:30,23,145.275,145.35,144.875,144.9,178
,2018-11-23 09:00,23,144.925,145.45,144.925,145.275,117
,2018-11-23 09:30,23,145.3,145.625,145.3,145.6,71
,2018-11-23 10:00,23,145.65,146,145.65,145.9,166
,2018-11-23 10:30,23,145.875,145.975,145.75,145.9,93
,2018-11-23 11:00,23,145.85,146.1,145.85,146,93
,2018-11-23 11:30,23,145.975,146.025,145.875,145.95,158
,2018-11-23 12:00,23,145.95,146.05,145.925,145.925,45
,2018-11-26 08:30,26,146,146.425,145.9,145.95,358
,2018-11-26 09:00,26,146,146.175,145.75,145.775,205
,2018-11-26 09:30,26,145.775,145.925,145.45,145.65,96
,2018-11-26 10:00,26,145.675,145.925,145.375,145.65,106
,2018-11-26 10:30,26,145.675,145.9,145.6,145.8,83
,2018-11-26 11:00,26,145.775,146.025,145.675,145.95,94
,2018-11-26 11:30,26,145.9,146.15,145.9,146.05,88
,2018-11-26 12:00,26,146.075,146.1,145.9,145.9,94
,2018-11-26 12:30,26,145.925,146.275,145.875,146.025,282
,2018-11-26 13:00,26,146.025,146.125,145.85,146.05,46
,2018-11-27 08:30,27,145.975,146.425,145.275,145.775,372
,2018-11-27 09:00,27,145.75,145.975,145.45,145.575,205
,2018-11-27 09:30,27,145.575,145.75,145.425,145.75,80
,2018-11-27 10:00,27,145.8,146.275,145.8,146.1,146
,2018-11-27 10:30,27,146.025,146.15,145.85,145.925,76
,2018-11-27 11:00,27,145.875,146.075,145.85,146.075,55
,2018-11-27 11:30,27,146.075,146.175,145.925,145.925,97
,2018-11-27 12:00,27,145.9,146.05,145.8,146.025,65
,2018-11-27 12:30,27,146.025,146.25,145.875,146.075,214
,2018-11-27 13:00,27,146.025,146.125,145.875,145.925,30
,2018-11-28 08:30,28,145.55,145.95,145.25,145.9,278
,2018-11-28 09:00,28,145.95,146.075,145.775,146.025,154
,2018-11-28 09:30,28,146,146.275,145.9,145.9,150
,2018-11-28 10:00,28,145.875,145.9,145.575,145.775,86
,2018-11-28 10:30,28,145.8,145.85,145.55,145.6,62
,2018-11-28 11:00,28,145.625,146.05,145.625,145.9,77
,2018-11-28 11:30,28,145.925,145.925,145.425,145.575,81
,2018-11-28 12:00,28,145.55,145.7,145.525,145.55,39
,2018-11-28 12:30,28,145.55,145.675,145.3,145.4,235
,2018-11-28 13:00,28,145.35,145.425,145.225,145.425,54
,2018-11-29 08:30,29,145.425,145.425,144.45,144.65,352
,2018-11-29 09:00,29,144.6,144.625,143.825,144.025,439
,2018-11-29 09:30,29,144.1,144.175,143.775,143.925,133
,2018-11-29 10:00,29,143.9,143.9,142.925,143.425,308
,2018-11-29 10:30,29,143.375,143.475,143.225,143.375,111
,2018-11-29 11:00,29,143.4,143.55,143.3,143.475,61
,2018-11-29 11:30,29,143.475,143.6,143.325,143.325,62
,2018-11-29 12:00,29,143.375,143.475,142.5,142.65,194
,2018-11-29 12:30,29,142.65,144.25,142.625,143.65,437
,2018-11-29 13:00,29,143.625,143.925,143.55,143.925,75
,2018-11-30 08:30,30,143.3,144.125,143.3,143.95,289
,2018-11-30 09:00,30,143.95,144.275,143.775,144.1,253
,2018-11-30 09:30,30,144.1,144.375,143.275,143.325,263
,2018-11-30 10:00,30,143.4,143.45,143.025,143.025,129
,2018-11-30 10:30,30,143.075,143.2,142.7,142.8,179
,2018-11-30 11:00,30,142.75,142.95,142.525,142.9,170
,2018-11-30 11:30,30,142.925,143.125,142.825,143,80
,2018-11-30 12:00,30,143,143.225,142.925,143.225,147
,2018-11-30 12:30,30,143.225,143.625,142.625,142.775,661
,2018-11-30 13:00,30,142.775,142.95,142.725,142.825,46
,2018-12-03 08:30,3,143.525,143.725,142.975,142.975,340
,2018-12-03 09:00,3,143,143.225,142.725,142.975,211
,2018-12-03 09:30,3,143,143.075,142.725,142.8,199
,2018-12-03 10:00,3,142.825,142.875,142.275,142.475,356
,2018-12-03 10:30,3,142.55,142.625,142.325,142.6,95
,2018-12-03 11:00,3,142.6,142.6,142.15,142.2,102
,2018-12-03 11:30,3,142.25,142.4,141.9,141.95,154
,2018-12-03 12:00,3,141.925,142.225,141.725,142,305
,2018-12-03 12:30,3,142,142.075,141.4,141.4,392
,2018-12-03 13:00,3,141.425,141.725,141.4,141.675,96
,2018-12-04 08:30,4,141.55,141.625,140.65,140.825,669
,2018-12-04 09:00,4,140.85,141.05,140.35,141,345
,2018-12-04 09:30,4,141.1,141.175,140.75,140.95,293
,2018-12-04 10:00,4,140.925,141.5,140.875,141.45,227
,2018-12-04 10:30,4,141.45,142.45,141.375,142.075,313
,2018-12-04 11:00,4,142.05,142.1,141.55,141.775,308
,2018-12-04 11:30,4,141.75,141.9,141.3,141.625,262
,2018-12-04 12:00,4,141.6,142.125,141.525,141.85,197
,2018-12-04 12:30,4,141.85,141.95,141.45,141.825,385
,2018-12-04 13:00,4,141.775,141.85,141.7,141.775,74
,2018-12-05 08:30,5,141.95,141.95,141.475,141.875,205
,2018-12-05 09:00,5,141.875,142,141.775,141.825,93
,2018-12-05 09:30,5,141.925,142.375,141.875,142.25,103
,2018-12-05 10:00,5,142.325,142.55,142.175,142.35,139
,2018-12-05 10:30,5,142.25,142.6,142.225,142.475,66
,2018-12-05 11:00,5,142.5,142.85,142.5,142.85,151
,2018-12-05 11:30,5,142.85,143,142.7,142.95,125
,2018-12-05 12:00,5,142.95,143.2,142.675,143.2,283
,2018-12-05 12:30,5,143.2,143.2,142.95,143.025,435
,2018-12-05 13:00,5,143.025,143.2,143,143.125,73
,2018-12-06 08:30,6,142.55,142.7,141.5,141.675,452
,2018-12-06 09:00,6,141.7,142.775,141.575,142.625,492
,2018-12-06 09:30,6,142.6,142.725,142.2,142.375,234
,2018-12-06 10:00,6,142.4,142.875,142.225,142.5,329
,2018-12-06 10:30,6,142.55,142.75,142.475,142.6,172
,2018-12-06 11:00,6,142.55,142.975,142.55,142.975,138
,2018-12-06 11:30,6,143,143.025,142.775,142.95,99
,2018-12-06 12:00,6,142.975,143.1,142.625,142.65,252
,2018-12-06 12:30,6,142.675,142.7,141.875,142,345
,2018-12-06 13:00,6,142.075,142.225,142.05,142.075,39
,2018-12-07 08:30,7,142.2,142.425,141.95,142.25,281
,2018-12-07 09:00,7,142.25,142.25,141.175,141.275,502
,2018-12-07 09:30,7,141.25,141.475,141.05,141.45,344
,2018-12-07 10:00,7,141.475,141.9,141.45,141.9,191
,2018-12-07 10:30,7,141.875,142.175,141.7,141.8,149
,2018-12-07 11:00,7,141.8,142.075,141.725,141.8,75
,2018-12-07 11:30,7,141.75,142.35,141.75,142.075,128
,2018-12-07 12:00,7,142.075,142.15,141.45,141.525,147
,2018-12-07 12:30,7,141.5,142.15,141.475,141.825,765
,2018-12-07 13:00,7,141.95,142,141.8,141.8,35
,2018-12-10 08:30,10,142.25,142.55,141.975,142.3,465
,2018-12-10 09:00,10,142.375,142.85,142.275,142.65,227
,2018-12-10 09:30,10,142.65,142.975,142.55,142.875,267
,2018-12-10 10:00,10,142.85,142.9,142.4,142.9,172
,2018-12-10 10:30,10,142.9,143.2,142.85,142.975,158
,2018-12-10 11:00,10,142.975,143.05,142.9,142.925,83
,2018-12-10 11:30,10,142.9,143,142.65,142.7,115
,2018-12-10 12:00,10,142.7,142.95,142.65,142.95,142
,2018-12-10 12:30,10,142.95,142.975,142.475,142.85,572
,2018-12-10 13:00,10,142.825,142.9,142.6,142.675,53
,2018-12-11 08:30,11,142.65,143.3,142.35,143.225,267
,2018-12-11 09:00,11,143.225,143.875,143.225,143.65,310
,2018-12-11 09:30,11,143.625,144.375,143.6,144.375,265
,2018-12-11 10:00,11,144.375,144.925,144.325,144.625,474
,2018-12-11 10:30,11,144.6,144.75,144.225,144.725,269
,2018-12-11 11:00,11,144.75,144.775,144.475,144.7,253
,2018-12-11 11:30,11,144.7,144.825,144.475,144.775,184
,2018-12-11 12:00,11,144.725,144.975,144.725,144.9,355
,2018-12-11 12:30,11,144.9,145.025,144.7,144.925,942
,2018-12-11 13:00,11,144.95,145.1,144.775,145.1,163
,2018-12-12 08:30,12,144.925,145.5,144.625,145.05,624
,2018-12-12 09:00,12,145.075,145.3,144.65,144.95,441
,2018-12-12 09:30,12,144.975,145.525,144.975,145.5,189
,2018-12-12 10:00,12,145.475,145.7,145.375,145.375,173
,2018-12-12 10:30,12,145.325,145.55,145.25,145.425,113
,2018-12-12 11:00,12,145.475,145.5,145.3,145.375,178
,2018-12-12 11:30,12,145.375,145.5,145.225,145.325,181
,2018-12-12 12:00,12,145.325,145.375,145.1,145.25,146
,2018-12-12 12:30,12,145.3,145.4,145.05,145.3,498
,2018-12-12 13:00,12,145.275,145.375,145.2,145.325,69
,2018-12-13 08:30,13,145.3,145.975,145.3,145.8,391
,2018-12-13 09:00,13,145.85,146.15,145.675,145.75,409
,2018-12-13 09:30,13,145.725,146.025,145.675,145.9,175
,2018-12-13 10:00,13,145.85,146.225,145.825,146.225,297
,2018-12-13 10:30,13,146.175,146.575,146.175,146.25,593
,2018-12-13 11:00,13,146.225,146.225,145.8,145.85,304
,2018-12-13 11:30,13,145.825,146.1,145.8,145.95,274
,2018-12-13 12:00,13,145.925,146.075,145.7,145.775,381
,2018-12-13 12:30,13,145.775,145.975,145.65,145.925,545
,2018-12-13 13:00,13,145.975,146,145.825,145.925,93
,2018-12-14 08:30,14,145.8,146.1,145.375,146,347
,2018-12-14 09:00,14,145.9,146.175,145.725,145.85,268
,2018-12-14 09:30,14,145.875,146.325,145.8,146.15,290
,2018-12-14 10:00,14,146.175,146.275,145.8,145.8,188
,2018-12-14 10:30,14,145.9,145.975,145.75,145.775,120
,2018-12-14 11:00,14,145.775,145.975,145.65,145.675,145
,2018-12-14 11:30,14,145.675,145.775,145.5,145.6,126
,2018-12-14 12:00,14,145.625,145.925,145.6,145.675,250
,2018-12-14 12:30,14,145.675,145.875,145.575,145.725,452
,2018-12-14 13:00,14,145.725,145.775,145.6,145.6,52
,2018-12-17 08:30,17,144.95,145.375,143.825,143.975,1094
,2018-12-17 09:00,17,143.95,144.1,143.55,143.55,406
,2018-12-17 09:30,17,143.6,143.6,143.15,143.475,511
,2018-12-17 10:00,17,143.45,143.825,143.125,143.775,318
,2018-12-17 10:30,17,143.8,143.85,143.475,143.575,252
,2018-12-17 11:00,17,143.55,143.725,143.45,143.55,151
,2018-12-17 11:30,17,143.525,143.575,143.425,143.475,96
,2018-12-17 12:00,17,143.525,143.55,143.225,143.3,302
,2018-12-17 12:30,17,143.3,143.4,143.175,143.275,838
,2018-12-17 13:00,17,143.325,143.325,143.175,143.2,106
,2018-12-18 08:30,18,143.225,143.65,142.725,143.625,532
,2018-12-18 09:00,18,143.55,143.55,143.075,143.4,220
,2018-12-18 09:30,18,143.35,143.6,143.35,143.575,121
,2018-12-18 10:00,18,143.6,144.25,143.6,144.225,449
,2018-12-18 10:30,18,144.225,144.35,144.075,144.125,198
,2018-12-18 11:00,18,144.15,144.975,144.1,144.825,702
,2018-12-18 11:30,18,144.85,144.975,144.7,144.8,317
,2018-12-18 12:00,18,144.85,144.95,144.425,144.425,224
,2018-12-18 12:30,18,144.45,144.55,144.1,144.275,547
,2018-12-18 13:00,18,144.25,144.3,144.15,144.2,75
,2018-12-19 08:30,19,144.3,144.525,143.975,144.2,414
,2018-12-19 09:00,19,144.2,144.7,144.125,144.45,176
,2018-12-19 09:30,19,144.35,144.525,144.225,144.4,122
,2018-12-19 10:00,19,144.4,144.5,144.025,144.1,169
,2018-12-19 10:30,19,144.075,144.125,143.9,144,170
,2018-12-19 11:00,19,143.975,144.3,143.775,144.225,195
,2018-12-19 11:30,19,144.3,144.55,144.125,144.55,150
,2018-12-19 12:00,19,144.525,144.525,143.975,144.125,167
,2018-12-19 12:30,19,144.175,144.375,143.925,144.25,408
,2018-12-19 13:00,19,144.275,144.35,144,144,64
,2018-12-20 08:30,20,144.15,144.2,143.6,144.1,390
,2018-12-20 09:00,20,144.075,144.8,144.05,144.35,369
,2018-12-20 09:30,20,144.4,144.6,144.2,144.25,190
,2018-12-20 10:00,20,144.25,144.825,144.175,144.825,218
,2018-12-20 10:30,20,144.875,145.15,144.725,145.125,332
,2018-12-20 11:00,20,145.1,145.4,144.975,145.1,317
,2018-12-20 11:30,20,145.125,145.125,144.825,145,193
,2018-12-20 12:00,20,145,145.325,145,145.325,211
,2018-12-20 12:30,20,145.25,145.675,145.1,145.4,544
,2018-12-20 13:00,20,145.4,145.525,145.325,145.35,62
,2018-12-21 08:30,21,145.3,146,145.25,145.375,609
,2018-12-21 09:00,21,145.325,145.625,145.325,145.55,218
,2018-12-21 09:30,21,145.525,145.675,145.275,145.35,171
,2018-12-21 10:00,21,145.35,145.575,145.15,145.575,183
,2018-12-21 10:30,21,145.55,145.55,145.275,145.325,146
,2018-12-21 11:00,21,145.325,145.525,145.175,145.375,294
,2018-12-21 11:30,21,145.325,145.45,145.2,145.275,144
,2018-12-21 12:00,21,145.325,145.575,145.2,145.275,184
,2018-12-21 12:30,21,145.35,145.65,145.325,145.5,545
,2018-12-21 13:00,21,145.5,145.55,145.425,145.525,89
,2018-12-24 08:30,24,145.275,145.4,144.95,145.05,466
,2018-12-24 09:00,24,145.05,145.425,144.85,145.125,213
,2018-12-24 09:30,24,145.075,145.525,144.975,145.525,147
,2018-12-24 10:00,24,145.525,145.6,145.325,145.5,124
,2018-12-24 10:30,24,145.475,145.625,145.375,145.4,106
,2018-12-24 11:00,24,145.425,145.675,145.375,145.575,262
,2018-12-24 11:30,24,145.575,145.675,145.5,145.575,396
,2018-12-24 12:00,24,145.575,145.65,145.55,145.65,71
,2018-12-26 08:30,26,145.55,146.325,145.55,146.1,678
,2018-12-26 09:00,26,146.05,146.1,144.85,145,590
,2018-12-26 09:30,26,145.025,145.35,145.025,145.325,180
,2018-12-26 10:00,26,145.375,145.775,145.35,145.725,211
,2018-12-26 10:30,26,145.7,145.775,145.475,145.55,79
,2018-12-26 11:00,26,145.525,145.875,145.525,145.75,169
,2018-12-26 11:30,26,145.8,145.8,145.6,145.625,91
,2018-12-26 12:00,26,145.6,145.875,145.6,145.775,118
,2018-12-26 12:30,26,145.75,146,145.675,145.825,274
,2018-12-26 13:00,26,145.85,145.975,145.85,145.925,61
,2018-12-27 08:30,27,145.85,146.85,145.675,146.45,850
,2018-12-27 09:00,27,146.45,146.575,146.325,146.4,317
,2018-12-27 09:30,27,146.45,146.575,146.375,146.475,359
,2018-12-27 10:00,27,146.45,147.175,146.45,147.15,709
,2018-12-27 10:30,27,147.175,147.35,146.875,146.95,532
,2018-12-27 11:00,27,146.9,147.075,146.75,147.075,302
,2018-12-27 11:30,27,147.05,147.175,146.65,146.725,199
,2018-12-27 12:00,27,146.725,147.075,146.725,146.925,235
,2018-12-27 12:30,27,146.925,147.1,146.525,146.65,779
,2018-12-27 13:00,27,146.625,146.725,146.5,146.525,53
,2018-12-28 08:30,28,146.65,147.25,146.575,147.125,606
,2018-12-28 09:00,28,147.1,147.4,146.95,147.25,417
,2018-12-28 09:30,28,147.275,147.475,147.2,147.375,321
,2018-12-28 10:00,28,147.375,147.475,147.275,147.35,280
,2018-12-28 10:30,28,147.35,147.375,146.3,146.325,434
,2018-12-28 11:00,28,146.35,146.875,146.275,146.75,299
,2018-12-28 11:30,28,146.75,146.925,146.45,146.8,240
,2018-12-28 12:00,28,146.8,147.075,146.725,146.75,221
,2018-12-28 12:30,28,146.725,147.075,146.7,146.85,506
,2018-12-28 13:00,28,146.875,147,146.775,146.9,128
,2018-12-31 08:30,31,147.4,147.575,146.675,146.75,821
,2018-12-31 09:00,31,146.75,146.95,146.7,146.85,290
,2018-12-31 09:30,31,146.875,147.025,146.75,146.775,197
,2018-12-31 10:00,31,146.8,147.025,146.7,146.75,189
,2018-12-31 10:30,31,146.775,147,146.775,146.875,112
,2018-12-31 11:00,31,146.925,147.075,146.9,147,191
,2018-12-31 11:30,31,146.975,146.975,146.85,146.925,135
,2018-12-31 12:00,31,146.95,147.025,146.85,146.925,149
,2018-12-31 12:30,31,146.925,147.025,146.6,146.675,1022
,2018-12-31 13:00,31,146.65,146.725,146.5,146.575,247
,2019-01-02 08:30,2,146.6,146.6,145.7,145.95,683
,2019-01-02 09:00,2,145.95,146.2,145.925,146,505
,2019-01-02 09:30,2,146,146.1,145.85,145.9,381
,2019-01-02 10:00,2,145.9,145.95,144.875,145.3,991
,2019-01-02 10:30,2,145.3,145.3,144.625,144.675,782
,2019-01-02 11:00,2,144.65,145.075,144.425,145.05,813
,2019-01-02 11:30,2,145.025,145.175,144.825,145.175,322
,2019-01-02 12:00,2,145.175,145.175,144.825,144.9,356
,2019-01-02 12:30,2,144.9,146.025,144.825,145.975,1230
,2019-01-02 13:00,2,146.025,146.05,145.825,145.975,240
,2019-01-03 08:30,3,145.625,145.975,145.45,145.675,740
,2019-01-03 09:00,3,145.75,145.85,145.525,145.65,299
,2019-01-03 09:30,3,145.6,145.6,144.7,144.875,616
,2019-01-03 10:00,3,144.85,144.85,144.175,144.525,702
,2019-01-03 10:30,3,144.5,144.55,144.1,144.125,516
,2019-01-03 11:00,3,144.125,144.8,144.1,144.725,670
,2019-01-03 11:30,3,144.7,144.975,144.275,144.325,704
,2019-01-03 12:00,3,144.35,144.6,144.325,144.35,224
,2019-01-03 12:30,3,144.4,144.55,144.05,144.475,767
,2019-01-03 13:00,3,144.45,144.45,144.275,144.275,143
,2019-01-04 08:30,4,144.3,144.425,143.325,143.575,1111
,2019-01-04 09:00,4,143.625,143.775,143.425,143.525,450
,2019-01-04 09:30,4,143.525,143.6,143.4,143.4,333
,2019-01-04 10:00,4,143.375,143.425,143.15,143.175,547
,2019-01-04 10:30,4,143.175,143.175,142.75,142.8,499
,2019-01-04 11:00,4,142.825,142.95,142.6,142.775,450
,2019-01-04 11:30,4,142.825,142.975,142.675,142.7,290
,2019-01-04 12:00,4,142.7,142.875,142.65,142.875,258
,2019-01-04 12:30,4,142.875,142.9,142.675,142.85,709
,2019-01-04 13:00,4,142.825,142.85,142.65,142.65,111
,2019-01-07 08:30,7,142.15,142.475,142,142.275,1062
,2019-01-07 09:00,7,142.3,143.625,142.25,143.275,879
,2019-01-07 09:30,7,143.225,143.55,143.2,143.325,342
,2019-01-07 10:00,7,143.35,144.425,143.35,144.2,864
,2019-01-07 10:30,7,144.2,144.35,143.825,144.025,334
,2019-01-07 11:00,7,144,144.1,143.875,144.075,284
,2019-01-07 11:30,7,144.1,144.375,144,144.025,317
,2019-01-07 12:00,7,144,144.325,143.95,144.075,260
,2019-01-07 12:30,7,144.1,144.125,143.775,143.875,475
,2019-01-07 13:00,7,143.925,144,143.825,143.875,67
,2019-01-08 08:30,8,143.9,144.1,143.05,143.225,745
,2019-01-08 09:00,8,143.225,144.325,143.225,144.3,963
,2019-01-08 09:30,8,144.275,144.7,144.275,144.6,920
,2019-01-08 10:00,8,144.625,145.5,144.6,145.35,1122
,2019-01-08 10:30,8,145.375,146.475,145.325,146.025,1459
,2019-01-08 11:00,8,146.05,146.2,145.425,145.475,805
,2019-01-08 11:30,8,145.475,145.975,145.125,145.2,599
,2019-01-08 12:00,8,145.2,145.625,145.2,145.55,369
,2019-01-08 12:30,8,145.525,145.95,145.25,145.3,955
,2019-01-08 13:00,8,145.275,145.5,145.225,145.4,153
,2019-01-09 08:30,9,145.35,145.725,144.875,144.9,901
,2019-01-09 09:00,9,144.875,145.075,144.8,144.9,389
,2019-01-09 09:30,9,144.925,145.425,144.9,145.15,488
,2019-01-09 10:00,9,145.15,145.4,145.075,145.3,249
,2019-01-09 10:30,9,145.3,145.475,145.225,145.225,188
,2019-01-09 11:00,9,145.225,145.5,145.225,145.25,174
,2019-01-09 11:30,9,145.275,145.3,144.975,145,238
,2019-01-09 12:00,9,144.975,145.125,144.925,145.05,168
,2019-01-09 12:30,9,145.075,145.1,144.8,144.975,516
,2019-01-09 13:00,9,144.975,145,144.725,144.725,139
,2019-01-10 08:30,10,144.525,144.925,144.45,144.725,539
,2019-01-10 09:00,10,144.75,145.375,144.7,144.975,382
,2019-01-10 09:30,10,145.025,145.125,144.775,144.975,324
,2019-01-10 10:00,10,144.95,145.175,144.95,145.125,176
,2019-01-10 10:30,10,145.125,145.2,144.975,145.075,129
,2019-01-10 11:00,10,145.1,145.275,145,145.25,116
,2019-01-10 11:30,10,145.275,145.275,145,145.15,173
,2019-01-10 12:00,10,145.125,145.35,144.975,145.025,221
,2019-01-10 12:30,10,145.05,145.3,144.95,145.175,480
,2019-01-10 13:00,10,145.2,145.3,145.1,145.175,85
,2019-01-11 08:30,11,145.275,145.425,144.375,145.25,672
,2019-01-11 09:00,11,145.325,145.6,145.25,145.275,254
,2019-01-11 09:30,11,145.25,145.275,144.9,145.1,237
,2019-01-11 10:00,11,145.125,145.375,145,145.225,193
,2019-01-11 10:30,11,145.225,145.4,145.2,145.3,159
,2019-01-11 11:00,11,145.3,145.35,145.175,145.225,157
,2019-01-11 11:30,11,145.275,145.375,145.175,145.275,98
,2019-01-11 12:00,11,145.3,145.375,145,145.025,234
,2019-01-11 12:30,11,145.025,145.1,144.825,144.95,525
,2019-01-11 13:00,11,144.95,145.05,144.95,145.025,82
,2019-01-14 08:30,14,144.45,144.875,144.175,144.525,741
,2019-01-14 09:00,14,144.525,145.05,144.475,144.675,504
,2019-01-14 09:30,14,144.7,144.75,144.475,144.525,256
,2019-01-14 10:00,14,144.5,144.525,143.925,144.025,492
,2019-01-14 10:30,14,144,144.3,143.775,144.075,478
,2019-01-14 11:00,14,144.075,144.3,144.025,144.175,309
,2019-01-14 11:30,14,144.2,144.25,144.025,144.025,178
,2019-01-14 12:00,14,144.025,144.4,143.975,144.35,458
,2019-01-14 12:30,14,144.325,144.575,144.3,144.35,822
,2019-01-14 13:00,14,144.35,144.425,144.3,144.35,160
,2019-01-15 08:30,15,144.15,144.425,143.85,144.375,884
,2019-01-15 09:00,15,144.375,144.875,144.375,144.625,674
,2019-01-15 09:30,15,144.675,145.275,144.65,145.075,686
,2019-01-15 10:00,15,145.05,145.2,144.8,144.925,497
,2019-01-15 10:30,15,144.9,145.05,144.825,144.925,185
,2019-01-15 11:00,15,144.95,145.175,144.85,145.175,141
,2019-01-15 11:30,15,145.175,145.25,145,145.025,275
,2019-01-15 12:00,15,144.975,145.25,144.975,145.15,238
,2019-01-15 12:30,15,145.15,145.25,144.6,144.6,749
,2019-01-15 13:00,15,144.625,145.1,144.625,145.05,117
,2019-01-16 08:30,16,144.75,144.75,143.55,143.725,1221
,2019-01-16 09:00,16,143.75,144.125,143.55,144.075,632
,2019-01-16 09:30,16,144.075,144.2,143.825,144.15,561
,2019-01-16 10:00,16,144.15,144.175,143.925,143.925,337
,2019-01-16 10:30,16,143.925,143.925,143.675,143.75,344
,2019-01-16 11:00,16,143.75,143.85,143.675,143.725,311
,2019-01-16 11:30,16,143.7,143.7,143.05,143.5,923
,2019-01-16 12:00,16,143.5,144.15,143.425,144.075,725
,2019-01-16 12:30,16,144.075,144.85,144.075,144.7,1121
,2019-01-16 13:00,16,144.7,144.7,144.525,144.675,64
,2019-01-17 08:30,17,144.2,144.25,143.475,143.55,981
,2019-01-17 09:00,17,143.575,144.25,143.525,144.125,786
,2019-01-17 09:30,17,144.125,144.175,142.825,142.9,799
,2019-01-17 10:00,17,142.925,143.1,142.575,142.8,728
,2019-01-17 10:30,17,142.825,143.225,142.75,143.2,574
,2019-01-17 11:00,17,143.2,143.325,142.775,142.975,487
,2019-01-17 11:30,17,142.95,142.975,142.5,142.65,395
,2019-01-17 12:00,17,142.675,142.875,142.5,142.7,466
,2019-01-17 12:30,17,142.675,143.075,142.675,142.875,565
,2019-01-17 13:00,17,142.9,143.05,142.775,143,109
,2019-01-18 08:30,18,142.7,143.275,142.15,142.875,1454
,2019-01-18 09:00,18,142.875,143.55,142.875,143.225,587
,2019-01-18 09:30,18,143.225,143.3,142.75,143.25,645
,2019-01-18 10:00,18,143.3,143.475,143.05,143.325,464
,2019-01-18 10:30,18,143.325,143.65,143.2,143.325,365
,2019-01-18 11:00,18,143.325,143.425,143.125,143.175,233
,2019-01-18 11:30,18,143.15,143.2,142.825,142.975,494
,2019-01-18 12:00,18,142.95,143,142.65,142.875,398
,2019-01-18 12:30,18,142.825,142.925,142.675,142.85,765
,2019-01-18 13:00,18,142.825,142.975,142.775,142.775,180
,2019-01-22 08:30,22,142.25,142.275,141.375,141.775,1068
,2019-01-22 09:00,22,141.8,141.9,141.65,141.65,602
,2019-01-22 09:30,22,141.675,141.775,141.525,141.65,558
,2019-01-22 10:00,22,141.65,141.725,141.525,141.575,453
,2019-01-22 10:30,22,141.6,141.95,141.55,141.775,448
,2019-01-22 11:00,22,141.775,141.8,141.65,141.65,348
,2019-01-22 11:30,22,141.65,141.675,141.575,141.575,263
,2019-01-22 12:00,22,141.575,141.6,141.25,141.275,1159
,2019-01-22 12:30,22,141.275,141.575,141.2,141.5,1077
,2019-01-22 13:00,22,141.55,141.65,141.5,141.55,156
,2019-01-23 08:30,23,141.75,141.8,141.275,141.55,906
,2019-01-23 09:00,23,141.575,142.425,141.525,142.35,1007
,2019-01-23 09:30,23,142.35,142.425,142.1,142.2,425
,2019-01-23 10:00,23,142.2,142.65,142.025,142.625,489
,2019-01-23 10:30,23,142.6,143.075,142.55,142.9,800
,2019-01-23 11:00,23,142.9,143.675,142.625,143.45,811
,2019-01-23 11:30,23,143.425,143.825,143.25,143.325,678
,2019-01-23 12:00,23,143.275,143.625,143.275,143.45,331
,2019-01-23 12:30,23,143.45,143.7,143.425,143.65,565
,2019-01-23 13:00,23,143.625,143.625,143.4,143.45,85
,2019-01-24 08:30,24,143.65,144.225,143.55,144.225,1171
,2019-01-24 09:00,24,144.225,144.35,143.775,144.15,488
,2019-01-24 09:30,24,144.125,144.5,143.95,144.225,435
,2019-01-24 10:00,24,144.2,144.225,143.95,144.05,277
,2019-01-24 10:30,24,144.05,144.25,143.975,144.175,283
,2019-01-24 11:00,24,144.225,144.375,144.2,144.375,138
,2019-01-24 11:30,24,144.4,144.625,144.375,144.5,424
,2019-01-24 12:00,24,144.5,144.6,144.3,144.35,277
,2019-01-24 12:30,24,144.35,144.5,144.275,144.35,628
,2019-01-24 13:00,24,144.375,144.5,144.35,144.475,98
,2019-01-25 08:30,25,144.65,144.65,143.65,144.225,1137
,2019-01-25 09:00,25,144.2,144.75,144.15,144.65,601
,2019-01-25 09:30,25,144.675,144.875,144.525,144.625,513
,2019-01-25 10:00,25,144.6,144.625,143.725,143.725,401
,2019-01-25 10:30,25,143.7,144.05,143.7,143.925,296
,2019-01-25 11:00,25,143.9,143.9,143.3,143.55,363
,2019-01-25 11:30,25,143.6,143.825,143.6,143.775,254
,2019-01-25 12:00,25,143.75,143.825,143.55,143.75,232
,2019-01-25 12:30,25,143.725,143.875,143.525,143.625,840
,2019-01-25 13:00,25,143.65,143.725,143.575,143.625,135
,2019-01-28 08:30,28,143,144.125,142.95,143.95,895
,2019-01-28 09:00,28,143.925,144.7,143.875,144.15,658
,2019-01-28 09:30,28,144.15,144.3,143.85,143.975,447
,2019-01-28 10:00,28,143.95,144.325,143.775,144.25,299
,2019-01-28 10:30,28,144.275,144.5,144.225,144.425,184
,2019-01-28 11:00,28,144.475,144.65,144.3,144.375,300
,2019-01-28 11:30,28,144.4,144.525,144.35,144.475,140
,2019-01-28 12:00,28,144.5,144.5,144.125,144.175,239
,2019-01-28 12:30,28,144.2,144.475,144.175,144.35,648
,2019-01-28 13:00,28,144.4,144.5,144.3,144.45,126
,2019-01-29 08:30,29,144.2,145,144.1,144.7,674
,2019-01-29 09:00,29,144.575,145,144.575,144.85,225
,2019-01-29 09:30,29,144.875,144.95,144.7,144.85,317
,2019-01-29 10:00,29,144.825,144.85,144.45,144.725,386
,2019-01-29 10:30,29,144.725,144.8,144.4,144.5,302
,2019-01-29 11:00,29,144.475,144.675,144.425,144.425,271
,2019-01-29 11:30,29,144.425,144.625,144.375,144.525,229
,2019-01-29 12:00,29,144.525,144.55,144.375,144.5,264
,2019-01-29 12:30,29,144.5,144.625,144.1,144.25,974
,2019-01-29 13:00,29,144.25,144.275,144.1,144.175,123
,2019-01-30 08:30,30,144.175,144.375,143.925,144.15,392
,2019-01-30 09:00,30,144.15,144.45,144.075,144.2,170
,2019-01-30 09:30,30,144.225,144.425,144.1,144.25,163
,2019-01-30 10:00,30,144.3,144.325,144.025,144.025,157
,2019-01-30 10:30,30,144.05,144.3,144.05,144.3,142
,2019-01-30 11:00,30,144.3,144.375,144.225,144.275,92
,2019-01-30 11:30,30,144.25,144.35,144.175,144.35,104
,2019-01-30 12:00,30,144.325,144.425,144.3,144.375,260
,2019-01-30 12:30,30,144.4,144.55,144.2,144.275,529
,2019-01-30 13:00,30,144.275,144.275,144.2,144.275,102
,2019-01-31 08:30,31,144.5,144.5,143.775,144.15,515
,2019-01-31 09:00,31,144.125,144.275,143.95,144.175,304
,2019-01-31 09:30,31,144.2,144.9,144.2,144.825,984
,2019-01-31 10:00,31,144.85,145.575,144.8,145.15,1440
,2019-01-31 10:30,31,145.175,145.225,144.75,144.9,620
,2019-01-31 11:00,31,144.85,144.875,144.225,144.425,580
,2019-01-31 11:30,31,144.425,144.525,143.225,143.625,1440
,2019-01-31 12:00,31,143.575,143.575,142.575,142.7,1345
,2019-01-31 12:30,31,142.7,142.8,142.4,142.6,1836
,2019-01-31 13:00,31,142.6,142.675,142.475,142.475,110
,2019-02-01 08:30,1,142.55,142.775,142.175,142.675,953
,2019-02-01 09:00,1,142.625,143.125,142.6,143,516
,2019-02-01 09:30,1,142.975,143,142.675,142.775,395
,2019-02-01 10:00,1,142.775,142.875,142.6,142.75,223
,2019-02-01 10:30,1,142.725,142.8,142.575,142.625,219
,2019-02-01 11:00,1,142.6,142.65,142.375,142.45,369
,2019-02-01 11:30,1,142.425,142.775,142.325,142.75,300
,2019-02-01 12:00,1,142.725,142.9,142.575,142.7,360
,2019-02-01 12:30,1,142.725,143.125,142.475,142.55,1071
,2019-02-01 13:00,1,142.575,142.65,142.475,142.475,149
,2019-02-04 08:30,4,142.525,143.2,142.525,142.825,751
,2019-02-04 09:00,4,142.8,143.75,142.625,143.75,451
,2019-02-04 09:30,4,143.775,145.275,143.75,144.75,2055
,2019-02-04 10:00,4,144.775,144.825,144.475,144.7,498
,2019-02-04 10:30,4,144.65,144.9,144.65,144.875,380
,2019-02-04 11:00,4,144.85,144.875,144.525,144.525,301
,2019-02-04 11:30,4,144.525,144.675,144.45,144.525,351
,2019-02-04 12:00,4,144.525,144.75,144.525,144.575,362
,2019-02-04 12:30,4,144.6,144.725,144.075,144.35,1110
,2019-02-04 13:00,4,144.4,144.4,144.225,144.275,114
,2019-02-05 08:30,5,144.45,144.8,143.875,143.95,772
,2019-02-05 09:00,5,143.9,144.075,143.575,143.8,510
,2019-02-05 09:30,5,143.825,143.9,143.25,143.45,667
,2019-02-05 10:00,5,143.45,143.75,143.425,143.625,490
,2019-02-05 10:30,5,143.65,143.85,143.45,143.45,371
,2019-02-05 11:00,5,143.5,143.65,143.4,143.5,371
,2019-02-05 11:30,5,143.5,143.55,143.4,143.475,223
,2019-02-05 12:00,5,143.475,143.825,143.375,143.825,249
,2019-02-05 12:30,5,143.825,144.125,143.675,143.825,733
,2019-02-05 13:00,5,143.85,144.15,143.825,144.15,123
,2019-02-06 08:30,6,143.8,144.5,143.5,143.7,743
,2019-02-06 09:00,6,143.75,144.225,143.575,143.725,386
,2019-02-06 09:30,6,143.7,143.7,143.375,143.425,417
,2019-02-06 10:00,6,143.4,143.475,143.15,143.25,465
,2019-02-06 10:30,6,143.25,143.425,143.225,143.35,363
,2019-02-06 11:00,6,143.325,143.35,143.1,143.275,366
,2019-02-06 11:30,6,143.225,143.275,143.025,143.175,368
,2019-02-06 12:00,6,143.175,143.775,143.15,143.725,292
,2019-02-06 12:30,6,143.725,143.825,143.05,143.15,670
,2019-02-06 13:00,6,143.175,143.3,143.15,143.3,59
,2019-02-07 08:30,7,143.225,143.4,142.75,143.4,509
,2019-02-07 09:00,7,143.4,143.45,142.9,143.075,303
,2019-02-07 09:30,7,143.1,143.275,142.975,143.05,225
,2019-02-07 10:00,7,143.075,143.075,142.875,143,375
,2019-02-07 10:30,7,142.975,143.25,142.9,143.225,157
,2019-02-07 11:00,7,143.25,143.775,143.175,143.475,346
,2019-02-07 11:30,7,143.45,143.7,143.25,143.275,363
,2019-02-07 12:00,7,143.3,143.55,143.175,143.3,195
,2019-02-07 12:30,7,143.3,143.6,142.95,143.25,1494
,2019-02-07 13:00,7,143.3,143.575,143.3,143.575,93
,2019-02-08 08:30,8,143.6,143.875,143.275,143.575,459
,2019-02-08 09:00,8,143.55,144.325,143.325,143.975,538
,2019-02-08 09:30,8,144,144.075,143.675,143.925,245
,2019-02-08 10:00,8,143.875,144,143.8,143.85,116
,2019-02-08 10:30,8,143.875,144.025,143.85,144.025,261
,2019-02-08 11:00,8,143.975,144.175,143.875,144.1,295
,2019-02-08 11:30,8,144.1,144.1,143.95,144.025,151
,2019-02-08 12:00,8,144.025,144.2,144.025,144.125,155
,2019-02-08 12:30,8,144.125,144.175,144,144.125,798
,2019-02-08 13:00,8,144.125,144.275,144.1,144.275,195
,2019-02-11 08:30,11,144.125,144.7,144.025,144.125,601
,2019-02-11 09:00,11,144.15,144.55,144.15,144.475,240
,2019-02-11 09:30,11,144.475,144.775,144.325,144.475,382
,2019-02-11 10:00,11,144.475,144.525,143.95,144.075,439
,2019-02-11 10:30,11,144.05,144.3,144,144.275,185
,2019-02-11 11:00,11,144.325,144.475,144.2,144.25,254
,2019-02-11 11:30,11,144.25,144.425,144.175,144.425,289
,2019-02-11 12:00,11,144.425,144.425,144.2,144.325,349
,2019-02-11 12:30,11,144.35,144.775,144.35,144.775,838
,2019-02-11 13:00,11,144.75,144.875,144.7,144.825,118
,2019-02-12 08:30,12,144.825,144.9,144.325,144.375,601
,2019-02-12 09:00,12,144.375,144.75,144.325,144.675,564
,2019-02-12 09:30,12,144.7,144.8,144.425,144.45,250
,2019-02-12 10:00,12,144.425,144.475,144.225,144.475,448
,2019-02-12 10:30,12,144.45,144.5,144.1,144.2,262
,2019-02-12 11:00,12,144.25,144.6,144.225,144.5,482
,2019-02-12 11:30,12,144.5,144.55,144.375,144.4,176
,2019-02-12 12:00,12,144.375,144.475,144.325,144.425,196
,2019-02-12 12:30,12,144.425,144.525,144.3,144.4,524
,2019-02-12 13:00,12,144.4,144.45,144.35,144.35,119
,2019-02-13 08:30,13,144.125,144.25,143.725,143.925,550
,2019-02-13 09:00,13,143.9,144.05,143.75,143.8,500
,2019-02-13 09:30,13,143.775,144.1,143.775,143.95,347
,2019-02-13 10:00,13,143.975,144.125,143.775,143.9,456
,2019-02-13 10:30,13,143.95,144.05,143.75,143.825,260
,2019-02-13 11:00,13,143.825,144,143.65,143.725,378
,2019-02-13 11:30,13,143.75,143.775,143.65,143.725,258
,2019-02-13 12:00,13,143.775,143.775,143.65,143.7,185
,2019-02-13 12:30,13,143.7,143.7,143.4,143.5,944
,2019-02-13 13:00,13,143.525,143.65,143.5,143.625,94
,2019-02-14 08:30,14,143.525,143.525,142.625,142.825,1222
,2019-02-14 09:00,14,142.85,143.45,142.825,143.275,503
,2019-02-14 09:30,14,143.325,143.4,142.825,142.85,446
,2019-02-14 10:00,14,142.825,143.3,142.775,143.025,471
,2019-02-14 10:30,14,143.05,143.25,142.975,143.2,260
,2019-02-14 11:00,14,143.2,143.875,143.2,143.725,530
,2019-02-14 11:30,14,143.75,143.95,143.55,143.675,242
,2019-02-14 12:00,14,143.725,144.2,143.625,144.125,268
,2019-02-14 12:30,14,144.1,144.325,143.9,144.1,528
,2019-02-14 13:00,14,144.1,144.2,144.075,144.125,44
,2019-02-15 08:30,15,144.1,144.225,143.325,143.35,712
,2019-02-15 09:00,15,143.325,143.55,143.125,143.15,432
,2019-02-15 09:30,15,143.15,143.225,142.275,142.275,1163
,2019-02-15 10:00,15,142.25,142.425,141.95,142.15,1127
,2019-02-15 10:30,15,142.2,142.5,142.075,142.225,541
,2019-02-15 11:00,15,142.225,142.675,142.15,142.55,486
,2019-02-15 11:30,15,142.575,142.925,142.425,142.925,253
,2019-02-15 12:00,15,142.9,143.025,142.725,142.975,229
,2019-02-15 12:30,15,142.95,143.025,142.525,142.6,596
,2019-02-15 13:00,15,142.625,142.8,142.625,142.8,153
,2019-02-19 08:30,19,142.575,142.775,142.1,142.725,1057
,2019-02-19 09:00,19,142.725,143.325,142.675,143.125,650
,2019-02-19 09:30,19,143.125,143.325,143.05,143.325,213
,2019-02-19 10:00,19,143.35,144.475,143.125,144.075,1283
,2019-02-19 10:30,19,144.1,144.25,144,144.125,392
,2019-02-19 11:00,19,144.125,144.65,144.125,144.425,911
,2019-02-19 11:30,19,144.45,144.6,144.3,144.35,316
,2019-02-19 12:00,19,144.35,144.6,144.3,144.375,349
,2019-02-19 12:30,19,144.375,144.45,143.625,143.8,862
,2019-02-19 13:00,19,143.75,143.8,143.675,143.725,73
,2019-02-20 08:30,20,143.7,143.875,143.225,143.375,711
,2019-02-20 09:00,20,143.4,144.125,143.3,143.825,350
,2019-02-20 09:30,20,143.875,144.1,143.525,143.65,328
,2019-02-20 10:00,20,143.675,143.95,143.475,143.6,447
,2019-02-20 10:30,20,143.6,143.75,143.475,143.575,281
,2019-02-20 11:00,20,143.6,143.725,143.525,143.675,174
,2019-02-20 11:30,20,143.65,143.775,143.45,143.725,245
,2019-02-20 12:00,20,143.7,143.825,143.625,143.8,198
,2019-02-20 12:30,20,143.8,143.975,143.725,143.85,478
,2019-02-20 13:00,20,143.875,144.025,143.875,144.025,120
,2019-02-21 08:30,21,143.5,144.175,143.5,143.675,483
,2019-02-21 09:00,21,143.7,143.775,143.125,143.2,403
,2019-02-21 09:30,21,143.175,143.3,142.7,142.75,834
,2019-02-21 10:00,21,142.8,143.025,142.75,142.775,257
,2019-02-21 10:30,21,142.75,143.1,142.725,143.025,310
,2019-02-21 11:00,21,143,143.1,142.825,142.875,292
,2019-02-21 11:30,21,142.875,143.05,142.8,143.025,139
,2019-02-21 12:00,21,142.975,143.075,142.825,142.85,316
,2019-02-21 12:30,21,142.925,143.65,142.85,143.25,717
,2019-02-21 13:00,21,143.225,143.275,143.075,143.225,65
,2019-02-22 08:30,22,143.35,143.45,142.7,143.425,929
,2019-02-22 09:00,22,143.4,143.45,142.95,143.25,410
,2019-02-22 09:30,22,143.275,143.425,143.05,143.2,172
,2019-02-22 10:00,22,143.175,143.425,143.05,143.225,256
,2019-02-22 10:30,22,143.225,143.375,143.1,143.275,209
,2019-02-22 11:00,22,143.325,143.375,143.15,143.225,153
,2019-02-22 11:30,22,143.2,143.325,143.125,143.125,205
,2019-02-22 12:00,22,143.1,143.125,142.95,143.1,171
,2019-02-22 12:30,22,143.1,143.175,142.875,142.9,526
,2019-02-22 13:00,22,142.9,143.025,142.875,142.975,177
,2019-02-25 08:30,25,143.05,143.35,142.575,143.325,700
,2019-02-25 09:00,25,143.275,143.5,143.075,143.175,311
,2019-02-25 09:30,25,143.2,143.425,143.15,143.175,196
,2019-02-25 10:00,25,143.175,143.2,142.3,142.3,375
,2019-02-25 10:30,25,142.275,142.625,142.275,142.6,385
,2019-02-25 11:00,25,142.55,142.725,142.475,142.725,141
,2019-02-25 11:30,25,142.725,142.85,142.65,142.775,276
,2019-02-25 12:00,25,142.775,142.875,142.7,142.7,188
,2019-02-25 12:30,25,142.7,142.75,142.4,142.5,637
,2019-02-25 13:00,25,142.475,142.6,142.475,142.6,58
,2019-02-26 08:30,26,142.8,142.875,142.2,142.725,547
,2019-02-26 09:00,26,142.7,143.4,142.65,143.025,518
,2019-02-26 09:30,26,143.175,143.25,143,143.05,191
,2019-02-26 10:00,26,143.125,143.15,142.8,143,232
,2019-02-26 10:30,26,142.975,143.15,142.95,143.125,96
,2019-02-26 11:00,26,143.15,143.35,143.075,143.25,224
,2019-02-26 11:30,26,143.275,143.275,143.075,143.125,112
,2019-02-26 12:00,26,143.075,143.3,143.025,143.225,107
,2019-02-26 12:30,26,143.225,143.475,143.15,143.475,481
,2019-02-26 13:00,26,143.425,143.5,143.425,143.475,89
,2019-02-27 08:30,27,143.35,143.85,143.35,143.55,442
,2019-02-27 09:00,27,143.5,143.7,143.375,143.625,151
,2019-02-27 09:30,27,143.6,143.675,143.525,143.675,199
,2019-02-27 10:00,27,143.6,143.75,143.55,143.575,189
,2019-02-27 10:30,27,143.575,143.7,143.5,143.7,121
,2019-02-27 11:00,27,143.7,143.875,143.625,143.75,177
,2019-02-27 11:30,27,143.775,143.9,143.7,143.85,100
,2019-02-27 12:00,27,143.9,144,143.825,143.875,206
,2019-02-27 12:30,27,143.875,143.95,143.725,143.925,342
,2019-02-27 13:00,27,143.9,143.95,143.825,143.925,117
,2019-02-28 08:30,28,143.55,143.575,143.05,143.175,708
,2019-02-28 09:00,28,143.15,143.2,142.55,142.575,439
,2019-02-28 09:30,28,142.55,142.7,142.35,142.475,495
,2019-02-28 10:00,28,142.5,142.575,142.35,142.4,224
,2019-02-28 10:30,28,142.425,143,142.425,143,262
,2019-02-28 11:00,28,143,143,142.625,142.7,189
,2019-02-28 11:30,28,142.7,143,142.7,142.975,170
,2019-02-28 12:00,28,142.95,143.1,142.8,143.1,148
,2019-02-28 12:30,28,143.1,143.475,142.8,142.875,749
,2019-02-28 13:00,28,142.875,142.95,142.775,142.875,176
,2019-03-01 08:30,1,143,143.05,142.275,142.8,516
,2019-03-01 09:00,1,142.8,142.8,142.525,142.6,294
,2019-03-01 09:30,1,142.575,142.7,142.475,142.7,183
,2019-03-01 10:00,1,142.675,143.1,142.55,142.8,300
,2019-03-01 10:30,1,142.8,142.9,142.1,142.2,372
,2019-03-01 11:00,1,142.175,142.2,140.65,141.325,956
,2019-03-01 11:30,1,141.325,141.525,141.2,141.225,220
,2019-03-01 12:00,1,141.2,141.475,141.175,141.275,383
,2019-03-01 12:30,1,141.325,141.45,140.975,141.25,785
,2019-03-01 13:00,1,141.25,141.4,141.2,141.25,145
,2019-03-04 08:30,4,141.475,141.75,140.8,141.1,638
,2019-03-04 09:00,4,141.075,141.15,140.675,141.15,433
,2019-03-04 09:30,4,141.15,141.325,141.025,141.3,307
,2019-03-04 10:00,4,141.325,141.35,141.125,141.325,75
,2019-03-04 10:30,4,141.275,141.375,141.25,141.325,33
,2019-03-04 11:00,4,141.325,141.475,141.3,141.375,178
,2019-03-04 11:30,4,141.375,141.425,141.175,141.3,177
,2019-03-04 12:00,4,141.3,141.5,141.3,141.45,152
,2019-03-04 12:30,4,141.475,141.575,141.125,141.25,469
,2019-03-04 13:00,4,141.25,141.25,141.125,141.175,90
,2019-03-05 08:30,5,141.45,141.45,140.7,141.2,469
,2019-03-05 09:00,5,141.175,141.325,141,141.025,250
,2019-03-05 09:30,5,141.05,141.05,140.675,141,234
,2019-03-05 10:00,5,140.95,141.1,140.85,141,137
,2019-03-05 10:30,5,141.025,141.125,140.925,141.125,102
,2019-03-05 11:00,5,141.1,141.125,141,141.05,74
,2019-03-05 11:30,5,140.95,141.025,140.9,140.9,26
,2019-03-05 12:00,5,140.975,141.15,140.975,141.15,141
,2019-03-05 12:30,5,141.15,141.175,140.85,140.85,463
,2019-03-05 13:00,5,140.85,140.925,140.825,140.825,65
,2019-03-06 08:30,6,141,141.2,140.85,141.1,328
,2019-03-06 09:00,6,141.075,141.125,140.725,140.975,219
,2019-03-06 09:30,6,140.975,140.975,140.6,140.95,106
,2019-03-06 10:00,6,140.9,141.05,140.725,140.75,72
,2019-03-06 10:30,6,140.775,140.975,140.725,140.875,99
,2019-03-06 11:00,6,140.975,141.025,140.9,140.9,91
,2019-03-06 11:30,6,140.925,141,140.75,140.75,84
,2019-03-06 12:00,6,140.775,140.8,140.6,140.65,140
,2019-03-06 12:30,6,140.6,140.725,140.6,140.675,237
,2019-03-06 13:00,6,140.675,140.8,140.675,140.75,50
,2019-03-07 08:30,7,140.825,141.15,140.45,140.975,361
,2019-03-07 09:00,7,140.85,141.55,140.85,141.55,243
,2019-03-07 09:30,7,141.575,141.875,141.575,141.85,243
,2019-03-07 10:00,7,141.85,141.9,141.7,141.875,259
,2019-03-07 10:30,7,141.875,142.15,141.85,142.15,198
,2019-03-07 11:00,7,142.125,142.15,141.95,142.1,153
,2019-03-07 11:30,7,142.125,142.5,142.05,142.325,189
,2019-03-07 12:00,7,142.375,142.525,142.275,142.525,109
,2019-03-07 12:30,7,142.525,143.05,142.475,143,414
,2019-03-07 13:00,7,143,143,142.875,142.875,59
,2019-03-08 08:30,8,142.3,142.85,142.15,142.85,179
,2019-03-08 09:00,8,142.825,142.825,142.3,142.525,114
,2019-03-08 09:30,8,142.5,142.675,142.475,142.6,80
,2019-03-08 10:00,8,142.625,143.075,142.625,143,192
,2019-03-08 10:30,8,143.075,143.2,143.05,143.125,113
,2019-03-08 11:00,8,143.1,143.375,143.025,143.25,187
,2019-03-08 11:30,8,143.25,143.4,143.05,143.35,161
,2019-03-08 12:00,8,143.4,143.8,143.1,143.125,356
,2019-03-08 12:30,8,143.175,144.025,143,144,370
,2019-03-08 13:00,8,143.975,144,143.875,143.875,149
,2019-03-11 08:30,11,143.2,143.225,141.775,141.975,1032
,2019-03-11 09:00,11,141.975,142.475,141.95,142.1,225
,2019-03-11 09:30,11,142.05,142.2,141.9,141.975,226
,2019-03-11 10:00,11,142,142.05,141.75,142.05,291
,2019-03-11 10:30,11,142.075,143.025,142.075,142.55,277
,2019-03-11 11:00,11,142.575,142.65,142.225,142.25,40
,2019-03-11 11:30,11,142.275,142.65,142.275,142.55,48
,2019-03-11 12:00,11,142.6,142.75,142.45,142.65,66
,2019-03-11 12:30,11,142.625,142.75,142.275,142.275,105
,2019-03-11 13:00,11,142.275,142.375,142.275,142.3,42
,2019-03-12 08:30,12,142.075,142.4,141.825,142.025,293
,2019-03-12 09:00,12,142.05,142.05,140.775,141.25,594
,2019-03-12 09:30,12,141.25,141.7,141.075,141.675,92
,2019-03-12 10:00,12,141.6,141.65,141.3,141.35,69
,2019-03-12 10:30,12,141.3,141.45,141.075,141.175,148
,2019-03-12 11:00,12,141.2,141.275,141.1,141.225,44
,2019-03-12 11:30,12,141.25,141.625,141.225,141.4,128
,2019-03-12 12:00,12,141.4,141.4,140.95,140.975,350
,2019-03-12 12:30,12,140.975,141.5,140.975,141.5,281
,2019-03-12 13:00,12,141.55,141.55,141.175,141.3,48
,2019-03-13 08:30,13,141.225,142,141.2,142,174
,2019-03-13 09:00,13,142,142.275,141.9,142.15,147
,2019-03-13 09:30,13,142.025,142.2,141.75,141.875,134
,2019-03-13 10:00,13,141.95,142.075,141.625,141.625,167
,2019-03-13 10:30,13,141.625,141.9,141.625,141.75,157
,2019-03-13 11:00,13,141.7,141.8,141.65,141.8,59
,2019-03-13 11:30,13,141.725,141.9,141.525,141.8,117
,2019-03-13 12:00,13,141.8,142.075,141.775,142.075,383
,2019-03-13 12:30,13,141.975,142.1,141.475,141.575,155
,2019-03-13 13:00,13,141.7,141.8,141.65,141.725,17
,2019-03-14 08:30,14,141.3,141.625,140.875,141.1,213
,2019-03-14 09:00,14,141.1,141.1,140.625,140.775,163
,2019-03-14 09:30,14,140.8,141.175,140.7,140.7,100
,2019-03-14 10:00,14,140.775,141.275,140.775,141.025,144
,2019-03-14 10:30,14,141.125,141.4,141.075,141.4,50
,2019-03-14 11:00,14,141.425,141.5,141.175,141.25,92
,2019-03-14 11:30,14,141.225,141.3,141.025,141.225,40
,2019-03-14 12:00,14,141.225,141.3,141.125,141.2,40
,2019-03-14 12:30,14,141.2,141.3,141,141,171
,2019-03-14 13:00,14,141.025,141.1,141,141,19
,2019-03-15 08:30,15,141,141.35,140.375,140.675,359
,2019-03-15 09:00,15,140.725,141.025,140.55,140.975,100
,2019-03-15 09:30,15,140.975,141.825,140.975,141.475,254
,2019-03-15 10:00,15,141.4,142.05,141.375,141.95,207
,2019-03-15 10:30,15,141.925,141.95,141.3,141.575,184
,2019-03-15 11:00,15,141.65,142.125,141.6,141.75,142
,2019-03-15 11:30,15,141.85,141.9,141.6,141.6,20
,2019-03-15 12:00,15,141.625,141.75,141.475,141.7,101
,2019-03-15 12:30,15,141.625,141.625,141.1,141.35,178
,2019-03-15 13:00,15,141.3,141.325,141.15,141.3,37
,2019-03-18 08:30,18,141.325,142.325,141.175,141.4,342
,2019-03-18 09:00,18,141.275,141.45,141.075,141.15,126
,2019-03-18 09:30,18,141.2,141.375,141.2,141.25,88
,2019-03-18 10:00,18,141.275,141.275,141.1,141.25,78
,2019-03-18 10:30,18,141.25,141.925,141.225,141.9,115
,2019-03-18 11:00,18,141.8,141.95,141.5,141.5,26
,2019-03-18 11:30,18,141.525,141.525,141.375,141.4,24
,2019-03-18 12:00,18,141.45,141.725,141.35,141.7,148
,2019-03-18 12:30,18,141.725,141.8,141.625,141.75,146
,2019-03-18 13:00,18,141.725,141.725,141.625,141.65,43
,2019-03-19 08:30,19,141.65,141.975,141.525,141.825,71
,2019-03-19 09:00,19,141.925,142.45,141.85,142.275,99
,2019-03-19 09:30,19,142.3,142.55,142.275,142.55,108
,2019-03-19 10:00,19,142.5,142.5,142.325,142.375,252
,2019-03-19 10:30,19,142.375,142.425,142.275,142.35,170
,2019-03-19 11:00,19,142.35,143,142.275,142.5,214
,2019-03-19 11:30,19,142.65,142.75,141.825,142.15,93
,2019-03-19 12:00,19,142.15,142.7,142.15,142.25,53
,2019-03-19 12:30,19,142.325,142.35,142.175,142.3,157
,2019-03-19 13:00,19,142.275,142.325,142.2,142.25,28
,2019-03-20 08:30,20,141.9,141.95,141.575,141.575,215
,2019-03-20 09:00,20,141.55,141.6,141.2,141.375,246
,2019-03-20 09:30,20,141.425,141.5,141.3,141.4,82
,2019-03-20 10:00,20,141.45,142.15,141.45,142.125,125
,2019-03-20 10:30,20,142.15,142.15,141.775,141.975,88
,2019-03-20 11:00,20,142.05,142.075,141.775,142.025,92
,2019-03-20 11:30,20,141.925,142,141.7,141.9,48
,2019-03-20 12:00,20,141.925,141.975,141.9,141.925,13
,2019-03-20 12:30,20,141.95,142.25,141.875,142.25,113
,2019-03-20 13:00,20,142.25,142.3,142.2,142.3,75
,2019-03-21 08:30,21,142.45,143.5,142.4,142.825,303
,2019-03-21 09:00,21,142.9,142.975,142.75,142.825,26
,2019-03-21 09:30,21,142.7,142.75,142.15,142.5,84
,2019-03-21 10:00,21,142.6,142.675,142.225,142.4,50
,2019-03-21 10:30,21,142.525,142.675,142.4,142.475,63
,2019-03-21 11:00,21,142.475,142.775,142.425,142.775,108
,2019-03-21 11:30,21,142.75,142.9,142.725,142.775,31
,2019-03-21 12:00,21,142.75,143.25,142.6,142.75,94
,2019-03-21 12:30,21,142.675,142.825,142.375,142.775,88
,2019-03-21 13:00,21,142.75,143.05,142.675,143.05,49
,2019-03-22 08:30,22,143.5,144,143.025,143.75,218
,2019-03-22 09:00,22,143.625,143.8,143.275,143.55,84
,2019-03-22 09:30,22,143.575,143.825,143.525,143.825,107
,2019-03-22 10:00,22,143.85,143.925,142.55,142.65,129
,2019-03-22 10:30,22,142.6,143.45,142.525,143.35,67
,2019-03-22 11:00,22,143.35,143.75,143.225,143.525,53
,2019-03-22 11:30,22,143.45,143.525,143.35,143.475,53
,2019-03-22 12:00,22,143.3,143.45,142.825,142.925,177
,2019-03-22 12:30,22,142.95,143.2,142.925,143.025,199
,2019-03-22 13:00,22,143.025,143.1,143,143.1,28
,2019-03-25 08:30,25,142.525,142.9,142.175,142.9,302
,2019-03-25 09:00,25,142.9,143.175,142.775,143.1,97
,2019-03-25 09:30,25,143.175,143.25,143.025,143.175,61
,2019-03-25 10:00,25,143.1,143.15,142.975,143,47
,2019-03-25 10:30,25,143,143.3,143,143.125,98
,2019-03-25 11:00,25,143.15,143.2,143.025,143.05,82
,2019-03-25 11:30,25,143.05,143.05,142.6,142.65,81
,2019-03-25 12:00,25,142.65,142.775,142.6,142.675,63
,2019-03-25 12:30,25,142.65,142.775,142.15,142.275,412
,2019-03-25 13:00,25,142.35,142.5,142.275,142.4,32
,2019-03-26 08:30,26,142.7,142.95,142.5,142.75,262
,2019-03-26 09:00,26,142.825,142.825,142.6,142.7,45
,2019-03-26 09:30,26,142.7,142.85,142.675,142.825,39
,2019-03-26 10:00,26,142.875,142.95,142.75,142.75,55
,2019-03-26 10:30,26,142.75,142.9,142.75,142.75,34
,2019-03-26 11:00,26,142.725,142.9,142.725,142.85,16
,2019-03-26 11:30,26,142.85,142.9,142.825,142.85,51
,2019-03-26 12:00,26,142.825,142.875,142.725,142.775,120
,2019-03-26 12:30,26,142.8,142.825,142.5,142.8,163
,2019-03-26 13:00,26,142.75,142.825,142.725,142.825,34
,2019-03-27 08:30,27,142.8,142.8,142.4,142.475,75
,2019-03-27 09:00,27,142.55,142.7,142.5,142.575,37
,2019-03-27 09:30,27,142.575,142.625,142.5,142.525,40
,2019-03-27 10:00,27,142.525,142.575,142.45,142.475,46
,2019-03-27 10:30,27,142.475,142.475,142.4,142.45,31
,2019-03-27 11:00,27,142.475,142.55,142.375,142.4,28
,2019-03-27 11:30,27,142.475,142.475,142.175,142.175,78
,2019-03-27 12:00,27,142.15,142.3,142.125,142.175,83
,2019-03-27 12:30,27,142.175,142.25,142.025,142.125,129
,2019-03-27 13:00,27,142.125,142.175,142.075,142.075,47
,2019-03-28 08:30,28,142.125,142.175,142.025,142.025,73
,2019-03-28 09:00,28,142.025,142.1,142,142.025,52
,2019-03-28 09:30,28,142.025,142.075,141.95,142,79
,2019-03-28 10:00,28,141.975,142.1,141.975,142,54
,2019-03-28 10:30,28,142,142.075,141.95,141.95,59
,2019-03-28 11:00,28,142.025,142.025,142,142,6
,2019-03-28 11:30,28,142,142.025,141.95,141.95,50