,2017-04-04 11:30,4,122.85,122.85,122.85,122.85,1
,2017-04-07 10:30,7,125,125,125,125,1
,2017-04-07 12:30,7,125.5,125.5,125.5,125.5,6
,2017-04-10 10:30,10,127.4,127.4,127.4,127.4,1
,2017-04-10 11:30,10,127.125,127.125,127.125,127.125,1
,2017-04-10 12:30,10,127.4,127.425,127.25,127.25,7
,2017-04-13 09:00,13,130.2,130.2,130.2,130.2,1
,2017-04-13 09:30,13,130.45,130.45,130.45,130.45,1
,2017-04-13 10:30,13,131,131,131,131,1
,2017-04-13 12:30,13,130.525,131.475,130.525,131.425,5
,2017-04-17 08:30,17,131.5,131.5,130.65,131.275,9
,2017-04-17 09:00,17,131.025,131.175,130.675,131.15,25
,2017-04-17 09:30,17,131.35,131.35,131.1,131.1,7
,2017-04-17 10:00,17,131.35,131.35,131.35,131.35,3
,2017-04-17 10:30,17,131.375,131.5,131.375,131.375,9
,2017-04-17 11:00,17,132,132,131.7,131.7,3
,2017-04-17 11:30,17,131.2,131.35,131.2,131.35,7
,2017-04-17 12:30,17,131.725,131.725,131.6,131.6,3
,2017-04-17 13:00,17,131.525,131.525,131.525,131.525,1
,2017-04-18 10:30,18,131.525,131.525,131.525,131.525,3
,2017-04-18 11:00,18,131.65,131.65,131.65,131.65,1
,2017-04-18 12:30,18,131.6,131.6,131.6,131.6,1
,2017-04-20 08:30,20,132.95,132.95,132.95,132.95,1
,2017-04-20 09:00,20,133.4,133.5,133.4,133.45,8
,2017-04-20 10:00,20,133.75,133.75,132.975,132.975,3
,2017-04-20 12:00,20,132.45,132.45,132.45,132.45,1
,2017-04-20 12:30,20,132.9,133.025,132.9,133.025,3
,2017-04-21 08:30,21,133.1,133.1,133.1,133.1,1
,2017-04-21 10:00,21,132.9,132.9,132.9,132.9,2
,2017-04-21 10:30,21,132.9,132.9,132.9,132.9,2
,2017-04-24 09:00,24,132.3,132.3,131.25,131.25,4
,2017-04-24 09:30,24,131.3,131.3,131.15,131.15,2
,2017-04-24 10:30,24,131.2,131.275,131.2,131.275,4
,2017-04-24 12:30,24,132.15,132.375,132.15,132.375,8
,2017-04-25 08:30,25,132.3,132.3,132.3,132.3,2
,2017-04-25 10:00,25,132.1,132.1,132.1,132.1,1
,2017-04-25 12:30,25,132.35,132.35,132.35,132.35,1
,2017-04-25 13:00,25,133.125,133.125,133.125,133.125,1
,2017-04-26 11:00,26,135.625,135.625,135.5,135.5,3
,2017-04-26 11:30,26,135.5,135.5,135.5,135.5,1
,2017-04-26 12:30,26,135.475,136.425,135.475,136.4,10
,2017-04-27 08:30,27,136.5,136.625,136.5,136.5,6
,2017-04-27 09:00,27,136.85,136.85,136.85,136.85,1
,2017-04-27 09:30,27,137.1,137.1,137.1,137.1,1
,2017-04-27 10:00,27,137.6,137.6,137.35,137.35,2
,2017-04-27 10:30,27,137.6,139.125,137.6,139.125,5
,2017-04-27 11:00,27,139.025,140,139.025,140,5
,2017-04-27 11:30,27,140,140.8,140,140.8,6
,2017-04-27 12:00,27,140.9,140.9,140.75,140.75,8
,2017-04-27 12:30,27,140.75,140.8,140.75,140.775,6
,2017-04-27 13:00,27,140.6,140.6,140.6,140.6,1
,2017-04-28 09:00,28,140.1,140.1,139.85,139.9,7
,2017-04-28 10:00,28,138.75,139.475,138.75,139.475,3
,2017-04-28 11:00,28,140.1,140.1,140.1,140.1,1
,2017-04-28 11:30,28,141.6,142,141.55,142,4
,2017-04-28 12:00,28,142.475,142.475,142,142,3
,2017-04-28 12:30,28,142.775,143.95,142.775,143.95,7
,2017-05-01 08:30,1,144.225,145.05,144.225,145.05,3
,2017-05-01 09:00,1,144.125,144.125,143.25,143.6,11
,2017-05-01 10:30,1,142.925,142.925,142.2,142.2,7
,2017-05-01 11:30,1,141.425,141.425,141.35,141.35,4
,2017-05-01 12:00,1,141.125,141.125,141.125,141.125,1
,2017-05-01 12:30,1,141.8,142.35,141.8,141.9,11
,2017-05-01 13:00,1,142.55,142.55,142.55,142.55,1
,2017-05-02 08:30,2,142.025,142.025,141.75,141.975,12
,2017-05-02 09:00,2,142.35,142.95,142.35,142.9,13
,2017-05-02 09:30,2,143.375,143.9,143.375,143.9,7
,2017-05-02 10:00,2,144.2,144.45,143.85,144.45,13
,2017-05-02 10:30,2,145,145.025,145,145,8
,2017-05-02 11:00,2,145,145,144.7,144.8,5
,2017-05-02 11:30,2,144.6,144.6,144.6,144.6,1
,2017-05-02 12:00,2,144.45,144.45,143.4,143.4,4
,2017-05-02 12:30,2,141.775,141.775,141.625,141.625,2
,2017-05-02 13:00,2,142.1,142.1,141.8,141.8,3
,2017-05-03 08:30,3,143.45,143.45,141.75,141.75,2
,2017-05-03 09:00,3,140.75,141.1,140.75,141.1,10
,2017-05-03 09:30,3,141.575,141.75,141.575,141.75,2
,2017-05-03 10:00,3,142.4,142.4,142.4,142.4,1
,2017-05-03 10:30,3,141.25,141.25,141.25,141.25,1
,2017-05-03 11:00,3,142.275,143.325,142.275,143.325,8
,2017-05-03 11:30,3,143.45,143.575,141.8,141.8,4
,2017-05-03 12:00,3,143.775,143.775,143.775,143.775,1
,2017-05-03 12:30,3,142.75,142.75,142.75,142.75,1
,2017-05-03 13:00,3,143.6,143.6,143.6,143.6,1
,2017-05-04 08:30,4,142.9,144.775,142.9,144.775,11
,2017-05-04 09:00,4,143.625,143.975,143.625,143.95,6
,2017-05-04 09:30,4,143.125,143.125,141.325,141.325,2
,2017-05-04 10:00,4,140.825,140.825,139.875,139.875,11
,2017-05-04 11:00,4,140.575,140.575,138.95,139.55,16
,2017-05-04 11:30,4,139.625,139.625,139.625,139.625,1
,2017-05-04 12:00,4,139.875,140,139.875,140,4
,2017-05-04 12:30,4,138.975,139.225,138.975,139.225,5
,2017-05-05 08:30,5,138.4,138.6,137.325,137.325,11
,2017-05-05 09:00,5,137.075,138.3,137.075,138.3,9
,2017-05-05 10:00,5,137.7,137.7,137.7,137.7,1
,2017-05-05 10:30,5,136,136.2,136,136.2,2
,2017-05-05 11:30,5,136.225,136.225,136.15,136.15,5
,2017-05-05 12:00,5,135.75,135.75,135.7,135.7,2
,2017-05-05 12:30,5,135.125,135.125,134.95,134.95,5
,2017-05-05 13:00,5,135.575,135.575,135.25,135.25,3
,2017-05-08 08:30,8,135.05,137.475,135.05,137.475,10
,2017-05-08 09:00,8,137.575,138.3,137.575,138.3,2
,2017-05-08 10:00,8,138.1,138.1,138.1,138.1,1
,2017-05-08 11:30,8,138.65,138.85,138.65,138.85,2
,2017-05-08 12:30,8,140,140,140,140,1
,2017-05-08 13:00,8,139.95,139.95,139.95,139.95,1
,2017-05-09 08:30,9,141.2,142.4,141.2,142.4,9
,2017-05-09 09:00,9,141.425,141.425,140.625,141.1,5
,2017-05-09 11:30,9,139.3,139.3,139.3,139.3,1
,2017-05-10 08:30,10,134.725,135.15,134.375,134.375,7
,2017-05-10 09:00,10,135.6,135.6,135.6,135.6,1
,2017-05-10 09:30,10,135,135,135,135,1
,2017-05-10 10:00,10,134.575,134.575,134.575,134.575,1
,2017-05-10 10:30,10,134.575,134.75,134.125,134.125,3
,2017-05-10 11:00,10,134.25,134.25,134.25,134.25,1
,2017-05-10 11:30,10,134.85,135.25,134.6,135.25,10
,2017-05-10 12:00,10,136,137,134.875,134.875,18
,2017-05-10 12:30,10,136.725,137.125,136.725,137.125,3
,2017-05-10 13:00,10,136.95,136.95,136.775,136.775,3
,2017-05-11 08:30,11,136.9,136.9,136.025,136.025,5
,2017-05-11 09:00,11,135.6,135.65,135.6,135.65,3
,2017-05-11 11:00,11,133.9,134.25,133.9,134.25,9
,2017-05-11 11:30,11,134.025,134.55,134.025,134.275,6
,2017-05-11 12:00,11,134.225,135.225,134.225,135.225,4
,2017-05-11 12:30,11,135.5,135.5,135.5,135.5,1
,2017-05-12 08:30,12,137.125,137.95,136,136,10
,2017-05-12 09:30,12,136.625,136.625,136.5,136.5,2
,2017-05-12 10:00,12,136.7,137.35,136.7,137.35,4
,2017-05-12 10:30,12,138,138,137.025,137.025,2
,2017-05-12 11:30,12,137.5,137.5,137.5,137.5,1
,2017-05-12 12:00,12,138,138,138,138,1
,2017-05-12 12:30,12,138.25,138.575,138.075,138.075,8
,2017-05-15 08:30,15,139.125,139.4,139.125,139.4,2
,2017-05-15 09:00,15,136.5,136.5,136.275,136.275,2
,2017-05-15 10:00,15,135.55,136.325,135.55,136.325,2
,2017-05-15 10:30,15,135.75,135.75,135.575,135.575,3
,2017-05-15 11:00,15,136.35,136.35,136.35,136.35,1
,2017-05-15 12:30,15,135.65,135.65,135.65,135.65,1
,2017-05-16 08:30,16,134.875,134.875,133.5,133.5,10
,2017-05-16 09:00,16,135.05,135.3,134.7,134.7,7
,2017-05-16 10:30,16,133.5,133.525,133.5,133.525,6
,2017-05-16 11:30,16,134.375,134.375,134.375,134.375,1
,2017-05-16 12:00,16,134.75,134.75,134.225,134.225,2
,2017-05-16 12:30,16,134.775,134.775,134.65,134.65,2
,2017-05-16 13:00,16,135.325,135.325,135.325,135.325,1
,2017-05-17 08:30,17,136.3,136.375,136.1,136.1,16
,2017-05-17 09:00,17,135.225,135.225,135.225,135.225,1
,2017-05-17 09:30,17,135.975,136,135.25,135.35,9
,2017-05-17 10:00,17,135.725,136.1,135.725,136.1,10
,2017-05-17 10:30,17,136.225,136.225,135.125,135.125,6
,2017-05-17 11:00,17,134.6,134.8,134.6,134.75,3
,2017-05-17 11:30,17,134.6,134.975,134.6,134.975,2
,2017-05-17 12:30,17,135.325,135.325,135.275,135.275,2
,2017-05-18 08:30,18,134.5,134.85,134.15,134.85,5
,2017-05-18 09:00,18,134.65,134.65,134.6,134.6,3
,2017-05-18 09:30,18,135.5,135.5,135.5,135.5,1
,2017-05-18 10:00,18,134.725,135.15,134.725,134.775,4
,2017-05-18 11:00,18,135.95,135.95,135.875,135.875,3
,2017-05-18 12:00,18,135.725,136.475,135.725,136.325,7
,2017-05-18 12:30,18,136.25,136.45,136.25,136.3,6
,2017-05-19 08:30,19,136.425,136.425,136.425,136.425,2
,2017-05-19 09:00,19,136.7,136.7,136.7,136.7,1
,2017-05-19 12:00,19,137.275,137.275,137.275,137.275,1
,2017-05-22 08:30,22,136.85,137.875,136.85,137.85,3
,2017-05-22 09:00,22,137.65,137.65,137.65,137.65,1
,2017-05-22 09:30,22,138.25,138.75,138.25,138.75,9
,2017-05-22 10:00,22,138.775,139.125,138.775,139.125,3
,2017-05-22 10:30,22,139.625,139.65,139.625,139.65,3
,2017-05-22 11:00,22,139.35,139.35,139.125,139.15,4
,2017-05-22 11:30,22,139.025,139.025,139.025,139.025,2
,2017-05-22 12:30,22,139.275,139.675,139.2,139.675,4
,2017-05-23 08:30,23,139.725,139.725,139.725,139.725,1
,2017-05-23 10:00,23,139.35,139.5,139.35,139.5,2
,2017-05-23 10:30,23,139.75,139.75,139.75,139.75,1
,2017-05-23 12:30,23,139.725,139.725,139.7,139.7,2
,2017-05-24 08:30,24,138.45,138.45,137.7,137.7,5
,2017-05-24 09:30,24,137.3,137.3,137.3,137.3,2
,2017-05-24 10:00,24,136.8,136.8,136.775,136.775,4
,2017-05-24 10:30,24,136.45,136.45,136.225,136.225,2
,2017-05-24 11:00,24,137.35,137.35,137.35,137.35,3
,2017-05-24 11:30,24,137.75,137.75,137.75,137.75,1
,2017-05-24 12:00,24,137.75,137.9,137.75,137.9,3
,2017-05-25 08:30,25,137.325,137.425,137.325,137.425,5
,2017-05-25 10:30,25,136.9,136.9,136.9,136.9,1
,2017-05-25 11:00,25,137.85,137.85,137.85,137.85,1
,2017-05-25 12:00,25,138.8,139,138.8,138.95,7
,2017-05-25 12:30,25,139.025,139.25,138.9,139.25,3
,2017-05-25 13:00,25,139.1,139.5,139.1,139.5,4
,2017-05-26 09:00,26,138.225,138.225,137.925,137.975,8
,2017-05-26 09:30,26,138.2,138.225,138.2,138.225,2
,2017-05-26 11:00,26,137.525,137.7,137.025,137.1,15
,2017-05-26 11:30,26,135.675,135.675,135.625,135.625,7
,2017-05-26 12:00,26,136.05,136.05,135.8,135.875,4
,2017-05-26 12:30,26,135.525,135.525,135.525,135.525,1
,2017-05-30 08:30,30,134.025,134.025,133.6,133.6,6
,2017-05-30 09:00,30,133.925,133.925,133.9,133.9,2
,2017-05-30 10:00,30,135.125,135.125,135.125,135.125,1
,2017-05-30 11:00,30,135.65,135.8,135.65,135.8,2
,2017-05-30 11:30,30,135.925,135.925,135.8,135.9,3
,2017-05-30 12:00,30,136.6,136.7,136.6,136.7,2
,2017-05-30 12:30,30,136.5,137.375,136.5,136.875,14
,2017-05-30 13:00,30,137.075,137.075,137.025,137.025,2
,2017-05-31 08:30,31,137.375,137.45,137.175,137.45,7
,2017-05-31 09:00,31,136.425,136.425,136.425,136.425,1
,2017-05-31 09:30,31,137.25,137.4,136.65,136.65,14
,2017-05-31 10:00,31,137.175,137.4,136.875,136.95,8
,2017-05-31 10:30,31,137.35,137.95,137.35,137.95,4
,2017-05-31 12:00,31,137.825,138.2,137.825,138.175,3
,2017-05-31 12:30,31,138.375,139.05,137.925,137.95,16
,2017-05-31 13:00,31,138,138.3,137.975,138.3,8
,2017-06-01 08:30,1,138.825,139.2,138.825,139.2,6
,2017-06-01 09:00,1,139.45,140.25,139.45,140.25,6
,2017-06-01 09:30,1,140.075,140.075,140,140,3
,2017-06-01 10:00,1,140.75,141.15,140.75,141.15,6
,2017-06-01 10:30,1,141.9,141.9,140.875,140.875,3
,2017-06-01 11:30,1,141.25,141.35,141.25,141.35,8
,2017-06-01 12:00,1,141.4,141.4,141.325,141.325,5
,2017-06-01 12:30,1,142.175,142.225,141.3,142.2,9
,2017-06-01 13:00,1,141.825,141.85,141.8,141.825,4
,2017-06-02 08:30,2,142.3,142.3,141.3,141.825,27
,2017-06-02 09:00,2,140.95,141.175,140.925,141.175,3
,2017-06-02 10:30,2,142.05,142.3,141.55,141.55,8
,2017-06-02 12:00,2,141.625,141.625,141.625,141.625,2
,2017-06-02 12:30,2,142.075,142.5,142.05,142.5,10
,2017-06-05 09:00,5,142.8,143,142.55,143,18
,2017-06-05 09:30,5,143.6,144.675,143.6,144.675,12
,2017-06-05 10:00,5,145.375,145.45,144.325,144.325,12
,2017-06-05 10:30,5,144.9,145.125,144.85,145.125,6
,2017-06-05 11:00,5,145.25,145.35,145.025,145.025,7
,2017-06-05 11:30,5,144.9,144.9,144.8,144.8,3
,2017-06-05 12:00,5,144.8,144.9,144.8,144.9,2
,2017-06-05 12:30,5,145.025,145.375,145.025,145.3,9
,2017-06-06 08:30,6,145.2,145.25,145.175,145.175,5
,2017-06-06 09:30,6,145.7,145.7,145.7,145.7,2
,2017-06-06 10:00,6,145.45,145.625,145.425,145.525,5
,2017-06-06 10:30,6,145.675,145.675,144.675,144.675,9
,2017-06-06 11:00,6,145.325,145.325,145.325,145.325,1
,2017-06-06 11:30,6,145.35,145.75,145.275,145.325,28
,2017-06-06 12:00,6,145.325,145.325,143.9,143.9,24
,2017-06-06 12:30,6,144,144,140.75,142.3,24
,2017-06-06 13:00,6,140.75,141.75,140.75,141.75,4
,2017-06-07 08:30,7,140.35,141.5,140.325,141.475,11
,2017-06-07 09:00,7,141,141,140.4,140.525,6
,2017-06-07 10:00,7,141.425,141.65,141.05,141.65,6
,2017-06-07 10:30,7,141.7,142.25,141.7,142.25,2
,2017-06-07 11:00,7,141.575,141.575,141.125,141.125,3
,2017-06-07 11:30,7,141.35,141.425,140.9,140.9,3
,2017-06-07 12:00,7,139.85,140.75,139.425,140.75,5
,2017-06-07 12:30,7,141.325,142.75,141.325,142.55,62
,2017-06-07 13:00,7,142.6,142.8,142.6,142.8,3
,2017-06-08 08:30,8,141.925,143.275,141.925,143.275,4
,2017-06-08 09:00,8,144.025,144.025,143.5,143.5,2
,2017-06-08 09:30,8,143.1,143.4,143.1,143.4,4
,2017-06-08 10:00,8,143.4,143.4,142.8,142.8,4
,2017-06-08 10:30,8,142.45,142.45,142.075,142.4,3
,2017-06-08 11:00,8,143.025,143.1,141.025,141.025,9
,2017-06-08 11:30,8,142,142.575,141.9,142.55,5
,2017-06-08 12:00,8,142.6,142.7,142.6,142.7,2
,2017-06-08 12:30,8,142.675,142.725,141.4,141.625,28
,2017-06-09 08:30,9,140.775,141.6,140.775,141.6,5
,2017-06-09 09:00,9,141.6,142.4,141.05,142.4,11
,2017-06-09 09:30,9,141.75,141.75,140.75,140.75,3
,2017-06-09 11:00,9,141,141.5,140.9,141.5,9
,2017-06-09 11:30,9,141.425,142.3,141.425,142.3,11
,2017-06-09 12:00,9,142.325,142.325,141.55,141.7,7
,2017-06-09 12:30,9,142.25,142.725,142.25,142.725,31
,2017-06-09 13:00,9,142.65,142.65,142.65,142.65,1
,2017-06-12 08:30,12,142.6,142.9,141.7,141.7,6
,2017-06-12 09:00,12,141.175,141.175,140.975,141.15,6
,2017-06-12 09:30,12,141,141,138.5,138.625,23
,2017-06-12 10:00,12,138.45,138.45,138.45,138.45,1
,2017-06-12 10:30,12,139.55,139.55,139.55,139.55,2
,2017-06-12 11:00,12,139.125,139.125,139.125,139.125,1
,2017-06-12 11:30,12,139.775,139.8,139.775,139.8,5
,2017-06-12 12:30,12,139.65,140.825,139.65,140.65,29
,2017-06-12 13:00,12,140.6,140.6,140.6,140.6,1
,2017-06-13 08:30,13,140.5,141.275,140.5,140.875,9
,2017-06-13 09:00,13,140.95,141.4,140.95,141.4,2
,2017-06-13 10:00,13,140.7,140.7,140.275,140.3,3
,2017-06-13 11:00,13,140.35,140.35,140.325,140.325,2
,2017-06-13 11:30,13,139.65,139.65,139.65,139.65,1
,2017-06-13 12:00,13,139.35,139.35,138.325,138.4,15
,2017-06-13 12:30,13,139.425,140,139.425,139.975,30
,2017-06-13 13:00,13,139.675,139.675,139.675,139.675,1
,2017-06-14 08:30,14,137.575,137.775,135.825,135.825,11
,2017-06-14 09:00,14,135.5,135.5,135.25,135.25,3
,2017-06-14 09:30,14,135.475,135.475,135.475,135.475,1
,2017-06-14 10:00,14,135.525,135.525,135.25,135.25,12
,2017-06-14 10:30,14,136.125,136.125,136.125,136.125,1
,2017-06-14 11:00,14,136.1,136.1,136.05,136.05,2
,2017-06-14 11:30,14,136.5,136.5,136.5,136.5,1
,2017-06-14 12:00,14,136,136,136,136,1
,2017-06-14 12:30,14,135.875,135.875,135.3,135.775,28
,2017-06-14 13:00,14,136,136,136,136,2
,2017-06-15 08:30,15,135.25,135.25,134.425,134.5,7
,2017-06-15 09:00,15,135.9,136.075,135.825,136,8
,2017-06-15 09:30,15,137.025,137.025,136.825,136.825,4
,2017-06-15 11:00,15,136.1,136.1,136.1,136.1,2
,2017-06-15 11:30,15,135.6,135.6,135.6,135.6,1
,2017-06-15 12:00,15,135.775,135.775,135.775,135.775,1
,2017-06-15 12:30,15,136.2,136.2,135.775,135.8,14
,2017-06-15 13:00,15,136.175,136.225,136.175,136.2,3
,2017-06-16 08:30,16,137.05,137.05,137.025,137.025,3
,2017-06-16 09:00,16,135.65,135.775,135.6,135.775,3
,2017-06-16 09:30,16,136.025,136.025,135.925,135.925,3
,2017-06-16 10:00,16,136.15,136.5,136.15,136.425,5
,2017-06-16 12:00,16,136.1,136.1,136.075,136.075,2
,2017-06-16 12:30,16,136.475,136.625,136.475,136.625,14
,2017-06-19 08:30,19,136.475,136.475,136.475,136.475,1
,2017-06-19 09:00,19,135.475,135.475,133.75,133.75,5
,2017-06-19 10:00,19,134.5,134.5,134.5,134.5,1
,2017-06-19 10:30,19,133.975,133.975,133.9,133.9,2
,2017-06-19 11:00,19,134.275,134.6,134.275,134.575,8
,2017-06-19 11:30,19,134.45,134.45,134.45,134.45,2
,2017-06-19 12:30,19,134.525,134.675,134.25,134.25,6
,2017-06-20 08:30,20,133.425,133.425,131.625,132.65,27
,2017-06-20 09:00,20,131.675,131.675,131.175,131.65,7
,2017-06-20 09:30,20,131.325,131.75,131.325,131.75,4
,2017-06-20 10:00,20,132.475,132.475,132.425,132.425,2
,2017-06-20 10:30,20,133,133.325,132.95,133.325,3
,2017-06-20 11:00,20,132.7,132.7,132.7,132.7,2
,2017-06-20 11:30,20,132.65,132.65,132.65,132.65,2
,2017-06-20 12:00,20,132.675,132.675,132.675,132.675,1
,2017-06-20 12:30,20,132.75,133.725,132.75,133.55,6
,2017-06-21 08:30,21,133.975,133.975,133.975,133.975,1
,2017-06-21 10:30,21,134.525,134.525,134.525,134.525,1
,2017-06-21 11:30,21,134.65,134.65,134.65,134.65,1
,2017-06-21 12:00,21,134.25,134.25,134.125,134.15,10
,2017-06-21 12:30,21,133.975,134.475,133.775,134.475,36
,2017-06-22 08:30,22,131.7,131.7,131.7,131.7,1
,2017-06-22 09:00,22,132.225,132.275,132.025,132.025,7
,2017-06-22 09:30,22,132.375,132.55,132.25,132.25,3
,2017-06-22 10:00,22,133.3,133.3,133.3,133.3,1
,2017-06-22 10:30,22,133.725,133.725,132.975,132.975,4
,2017-06-22 11:00,22,133,133,132.975,132.975,2
,2017-06-22 12:00,22,133.275,133.575,133.15,133.575,3
,2017-06-22 12:30,22,133.575,134.1,133.55,134.1,5
,2017-06-22 13:00,22,134.225,134.6,134.225,134.4,6
,2017-06-23 08:30,23,134.775,134.775,133.975,134.425,10
,2017-06-23 09:00,23,135.05,135.05,135.05,135.05,1
,2017-06-23 09:30,23,134.65,134.65,134.375,134.375,5
,2017-06-23 10:00,23,134.3,134.3,134.3,134.3,2
,2017-06-23 10:30,23,134.525,134.525,134.525,134.525,2
,2017-06-23 11:30,23,134.2,134.2,134.2,134.2,1
,2017-06-23 12:30,23,135.6,135.6,135.425,135.425,2
,2017-06-26 08:30,26,134.9,134.9,134.375,134.375,3
,2017-06-26 09:00,26,134,134,133.925,134,3
,2017-06-26 09:30,26,134,134.3,134,134.3,2
,2017-06-26 10:00,26,135.525,135.525,135.525,135.525,1
,2017-06-26 10:30,26,136,136,136,136,1
,2017-06-26 11:00,26,136.275,136.625,136.275,136.625,6
,2017-06-26 11:30,26,136.95,138.9,136.95,138.9,9
,2017-06-26 12:00,26,137.95,138.15,137.95,138.15,4
,2017-06-26 12:30,26,138.875,138.875,138.6,138.625,6
,2017-06-27 08:30,27,138.675,138.675,138.525,138.525,3
,2017-06-27 09:00,27,137.4,137.4,137.35,137.35,2
,2017-06-27 09:30,27,136.95,136.95,136.95,136.95,2
,2017-06-27 10:00,27,135.75,135.75,135.05,135.05,15
,2017-06-27 11:00,27,134.6,134.6,134.6,134.6,1
,2017-06-27 12:00,27,135.05,135.05,135,135,2
,2017-06-27 12:30,27,134.65,135,134.575,134.575,8
,2017-06-27 13:00,27,135.05,135.05,135.05,135.05,1
,2017-06-28 08:30,28,133.4,134.05,133.4,134.05,2
,2017-06-28 10:30,28,134.5,134.5,134.5,134.5,1
,2017-06-28 12:30,28,136.575,136.675,136.575,136.675,8
,2017-06-29 08:30,29,136,136,136,136,1
,2017-06-29 09:00,29,136.8,136.9,136.8,136.9,2
,2017-06-29 09:30,29,136.9,136.9,136.9,136.9,1
,2017-06-29 10:00,29,136.25,136.25,136.25,136.25,1
,2017-06-29 10:30,29,136.1,136.85,136,136.85,5
,2017-06-29 12:30,29,137.775,138.45,137.775,138.075,14
,2017-06-30 08:30,30,137.35,137.35,136.85,136.85,6
,2017-06-30 09:00,30,136.925,136.925,136.6,136.6,2
,2017-06-30 09:30,30,136.425,136.425,136.375,136.375,2
,2017-06-30 11:30,30,138,138,138,138,10
,2017-06-30 12:30,30,138.075,140.475,138.075,140.425,46
,2017-06-30 13:00,30,140.55,140.55,140.3,140.3,2
,2017-07-03 08:30,3,139.175,139.175,138.95,138.95,2
,2017-07-03 09:00,3,138.925,138.95,138.675,138.675,6
,2017-07-03 09:30,3,138.325,138.475,138.325,138.4,5
,2017-07-03 10:00,3,138,138.025,137.7,137.95,12
,2017-07-03 10:30,3,137.9,137.9,137.7,137.875,3
,2017-07-03 11:00,3,137.825,138.725,137.825,138.725,8
,2017-07-03 11:30,3,138.875,139.8,138.875,138.875,26
,2017-07-03 12:00,3,139.3,139.85,139.3,139.85,6
,2017-07-05 08:30,5,138.375,138.55,137.75,138.025,22
,2017-07-05 09:00,5,137.95,137.975,137.425,137.425,4
,2017-07-05 09:30,5,137.475,137.475,137,137,3
,2017-07-05 10:00,5,137.175,137.65,137.175,137.65,2
,2017-07-05 10:30,5,137.65,137.65,137.575,137.575,3
,2017-07-05 11:00,5,138.075,138.3,137.4,137.4,14
,2017-07-05 11:30,5,136.425,136.425,135.325,135.725,14
,2017-07-05 12:00,5,135.7,135.95,135.7,135.925,6
,2017-07-05 12:30,5,136.125,136.2,135.675,136.15,23
,2017-07-05 13:00,5,136.2,136.6,136.2,136.55,9
,2017-07-06 08:30,6,136.55,136.55,134.85,135.9,28
,2017-07-06 09:00,6,135.45,135.725,135.15,135.15,12
,2017-07-06 09:30,6,135.45,135.45,135.425,135.425,2
,2017-07-06 10:00,6,136.5,137.025,136.5,137.025,3
,2017-07-06 10:30,6,136.9,137,136.9,137,5
,2017-07-06 12:00,6,136.8,137,136.7,136.825,19
,2017-07-06 12:30,6,137.2,137.225,136.675,136.675,31
,2017-07-06 13:00,6,137.325,137.325,137.2,137.2,2
,2017-07-07 08:30,7,136.375,136.375,136.125,136.125,2
,2017-07-07 09:30,7,136.325,136.325,136.325,136.325,1
,2017-07-07 10:00,7,137.125,137.175,137.125,137.175,2
,2017-07-07 10:30,7,137.25,137.25,137.15,137.15,2
,2017-07-07 11:00,7,137.125,137.125,136.7,136.7,5
,2017-07-07 12:30,7,137.1,137.1,136.5,136.525,24
,2017-07-07 13:00,7,136.65,136.65,136.65,136.65,1
,2017-07-10 08:30,10,135.875,135.875,135.35,135.55,12
,2017-07-10 09:00,10,135.9,135.925,135.775,135.925,4
,2017-07-10 09:30,10,136.3,136.3,136.3,136.3,1
,2017-07-10 10:00,10,136.15,136.15,136.15,136.15,1
,2017-07-10 10:30,10,136.175,136.25,136.175,136.25,2
,2017-07-10 11:00,10,136.75,136.75,136.3,136.3,3
,2017-07-10 11:30,10,136.15,136.15,136.1,136.1,2
,2017-07-10 12:00,10,135.875,136.6,135.875,136.6,5
,2017-07-10 12:30,10,136.1,136.65,136.1,136.25,31
,2017-07-10 13:00,10,136.2,136.2,136.175,136.175,3
,2017-07-11 08:30,11,136.275,136.275,135.5,135.85,18
,2017-07-11 09:00,11,136,136.15,135.925,135.925,14
,2017-07-11 09:30,11,135.725,135.725,135.725,135.725,1
,2017-07-11 10:00,11,136.15,137.5,135.95,137.5,15
,2017-07-11 10:30,11,137.25,137.5,137.175,137.5,4
,2017-07-11 11:00,11,137.425,137.425,136.775,136.825,4
,2017-07-11 11:30,11,136.975,137.325,136.975,137.325,8
,2017-07-11 12:00,11,137.325,137.625,137.325,137.625,10
,2017-07-11 12:30,11,137.375,138.1,137.35,138.025,53
,2017-07-11 13:00,11,138.125,138.125,138.125,138.125,1
,2017-07-12 09:00,12,137.75,138.575,137.75,138.45,5
,2017-07-12 09:30,12,138.45,138.475,138.05,138.05,35
,2017-07-12 10:00,12,138.1,138.625,138.1,138.6,47
,2017-07-12 10:30,12,138.6,139.35,138.6,138.825,20
,2017-07-12 11:00,12,139,140.875,139,140.825,14
,2017-07-12 11:30,12,141,141.475,141,141.475,9
,2017-07-12 12:00,12,141.3,141.3,141.2,141.2,2
,2017-07-12 12:30,12,141.325,142.15,141.325,142.15,20
,2017-07-12 13:00,12,141.8,142.25,141.8,142.25,8
,2017-07-13 08:30,13,142.25,143,140.85,140.875,36
,2017-07-13 09:00,13,140.45,141.525,140.325,141.2,23
,2017-07-13 09:30,13,141.925,142.525,141.925,142.525,9
,2017-07-13 10:00,13,142.125,142.25,142.125,142.25,2
,2017-07-13 10:30,13,141.75,141.75,141.75,141.75,2
,2017-07-13 11:00,13,141.5,141.5,141.5,141.5,2
,2017-07-13 11:30,13,141.825,142.425,141.825,142.35,11
,2017-07-13 12:00,13,142.45,143.175,142.425,143.175,22
,2017-07-13 12:30,13,142.5,143.4,142.5,143.35,63
,2017-07-13 13:00,13,143.3,143.575,143.3,143.575,4
,2017-07-14 08:30,14,142.875,143.375,142.675,143.25,12
,2017-07-14 09:00,14,143.125,143.85,143.125,143.5,7
,2017-07-14 09:30,14,143.2,143.375,143.2,143.2,10
,2017-07-14 10:00,14,143.35,143.35,143.15,143.2,5
,2017-07-14 10:30,14,143.075,143.15,143.075,143.15,5
,2017-07-14 11:00,14,143.35,144.175,143.35,144.175,8
,2017-07-14 11:30,14,144.15,144.675,144.15,144.675,14
,2017-07-14 12:00,14,144.5,145,144.5,144.5,10
,2017-07-14 12:30,14,144.5,145,144.425,145,91
,2017-07-14 13:00,14,144.9,144.9,144.575,144.8,10
,2017-07-17 08:30,17,144.625,144.625,144.5,144.5,3
,2017-07-17 09:00,17,144.65,144.65,144.4,144.4,4
,2017-07-17 09:30,17,144.275,144.275,144.275,144.275,1
,2017-07-17 10:00,17,144.3,144.3,144.075,144.075,7
,2017-07-17 11:00,17,144.45,145,144.45,145,10
,2017-07-17 11:30,17,144.975,145,144.75,144.75,14
,2017-07-17 12:30,17,144.95,145.175,144.775,145.125,39
,2017-07-17 13:00,17,145.125,145.2,145.125,145.2,2
,2017-07-18 08:30,18,144.1,144.125,142.725,142.775,9
,2017-07-18 09:00,18,143.025,143.175,142.325,142.325,3
,2017-07-18 09:30,18,142.05,142.05,141.075,141.725,22
,2017-07-18 10:00,18,141.65,141.825,141.575,141.825,3
,2017-07-18 10:30,18,141.875,141.875,141.6,141.6,12
,2017-07-18 11:30,18,142.575,142.75,142.2,142.2,5
,2017-07-18 12:00,18,142.425,142.55,142.425,142.55,25
,2017-07-18 12:30,18,142.675,143.475,142.25,143.425,42
,2017-07-18 13:00,18,143.125,143.125,143,143,12
,2017-07-19 08:30,19,141.75,142.5,141.55,141.8,17
,2017-07-19 09:00,19,141.775,141.775,141.6,141.6,6
,2017-07-19 09:30,19,141.8,142.175,141.7,142.1,13
,2017-07-19 10:00,19,142.4,143.65,142.4,143.5,21
,2017-07-19 10:30,19,143.2,143.2,143.2,143.2,2
,2017-07-19 11:00,19,143.15,143.2,143.1,143.1,12
,2017-07-19 11:30,19,143.15,144.5,143.15,144.5,16
,2017-07-19 12:00,19,144.55,144.9,144.5,144.5,8
,2017-07-19 12:30,19,144.975,145.425,144.9,145.425,36
,2017-07-19 13:00,19,145.6,145.75,145.525,145.75,5
,2017-07-20 08:30,20,145.55,145.55,144.5,144.875,28
,2017-07-20 09:00,20,144.55,144.725,144.15,144.15,7
,2017-07-20 09:30,20,144.375,144.375,144.075,144.075,3
,2017-07-20 10:00,20,144.175,144.375,143.975,144.325,7
,2017-07-20 10:30,20,144.375,144.375,143.6,143.6,5
,2017-07-20 11:00,20,143.75,143.975,143.325,143.975,5
,2017-07-20 11:30,20,144.2,144.2,144.2,144.2,1
,2017-07-20 12:30,20,144.025,144.025,142.95,143.1,51
,2017-07-20 13:00,20,143.175,143.25,142.825,142.825,12
,2017-07-21 08:30,21,143.7,143.7,143.7,143.7,1
,2017-07-21 09:00,21,143.85,143.85,143.45,143.45,2
,2017-07-21 09:30,21,144.05,144.075,144,144,11
,2017-07-21 10:00,21,144.1,144.1,144.1,144.1,1
,2017-07-21 10:30,21,143.75,143.75,143.75,143.75,10
,2017-07-21 11:00,21,143.725,143.725,143.725,143.725,1
,2017-07-21 11:30,21,143.425,143.425,143.375,143.375,3
,2017-07-21 12:00,21,144,144,144,144,1
,2017-07-21 12:30,21,144.2,144.2,143.675,144.125,6
,2017-07-21 13:00,21,143.9,144.025,143.725,143.925,13
,2017-07-24 08:30,24,141.475,141.475,139.8,141.05,32
,2017-07-24 09:00,24,141,141,140.325,140.45,17
,2017-07-24 09:30,24,140.45,140.6,139.925,139.925,10
,2017-07-24 10:00,24,139.9,140.1,139.7,139.7,15
,2017-07-24 10:30,24,139.9,139.9,139.9,139.9,1
,2017-07-24 11:00,24,139.675,139.675,139.55,139.55,5
,2017-07-24 11:30,24,139.975,139.975,139.95,139.95,4
,2017-07-24 12:00,24,139.85,139.85,139.85,139.85,2
,2017-07-24 12:30,24,140.3,140.55,140.1,140.1,11
,2017-07-24 13:00,24,140.475,140.475,140.475,140.475,2
,2017-07-25 08:30,25,140.95,141.5,140.325,141,24
,2017-07-25 09:00,25,141,141.5,141,141.475,28
,2017-07-25 09:30,25,141.575,141.575,140.75,140.75,9
,2017-07-25 10:00,25,140.75,140.95,140.7,140.725,10
,2017-07-25 11:30,25,140.9,140.9,140.2,140.2,10
,2017-07-25 12:00,25,139.575,139.625,139.45,139.45,16
,2017-07-25 12:30,25,139.5,139.575,139.2,139.5,12
,2017-07-25 13:00,25,139.65,139.65,139.35,139.35,11
,2017-07-26 08:30,26,139.6,140.8,139.6,140,17
,2017-07-26 09:00,26,139.75,140,139.5,140,5
,2017-07-26 09:30,26,140.25,140.25,140.075,140.075,3
,2017-07-26 10:00,26,140.125,140.5,140.125,140.475,8
,2017-07-26 10:30,26,139.75,139.75,139.35,139.35,5
,2017-07-26 11:00,26,138.675,138.675,138.4,138.4,6
,2017-07-26 11:30,26,138.675,139.2,138.675,139.2,4
,2017-07-26 12:00,26,139.375,139.375,139.375,139.375,1
,2017-07-26 12:30,26,138.85,139.875,138.85,139.75,14
,2017-07-26 13:00,26,139.95,140.25,139.9,140.175,13
,2017-07-27 08:30,27,140.5,140.5,140.325,140.5,11
,2017-07-27 09:00,27,140.7,140.7,139.6,139.6,5
,2017-07-27 09:30,27,139.675,139.675,139.675,139.675,1
,2017-07-27 10:00,27,139.75,139.875,139.75,139.875,2
,2017-07-27 10:30,27,140.15,140.15,140.15,140.15,2
,2017-07-27 11:00,27,140.1,140.1,139.65,139.65,4
,2017-07-27 11:30,27,139.7,139.7,139.7,139.7,1
,2017-07-27 12:00,27,139.85,139.85,139.85,139.85,1
,2017-07-27 12:30,27,140.175,141.25,140.175,141.075,38
,2017-07-27 13:00,27,141.475,141.475,141.425,141.425,2
,2017-07-28 08:30,28,140.525,140.875,140.475,140.525,16
,2017-07-28 09:00,28,140.225,140.225,139.6,139.9,16
,2017-07-28 09:30,28,139.85,140.55,139.8,139.975,13
,2017-07-28 10:00,28,139.85,140.6,139.7,140.6,25
,2017-07-28 10:30,28,140.625,141.25,140.625,141,30
,2017-07-28 11:00,28,140.95,141,140.65,140.8,8
,2017-07-28 11:30,28,140.625,140.625,140.55,140.55,5
,2017-07-28 12:00,28,139.875,141,139.875,141,4
,2017-07-28 12:30,28,141.125,141.3,140.875,141.3,14
,2017-07-28 13:00,28,141.15,141.275,141.1,141.275,4
,2017-07-31 08:30,31,141,141,140.25,140.525,15
,2017-07-31 09:00,31,140.225,140.375,139.875,139.875,4
,2017-07-31 09:30,31,139.725,140.05,139.55,140.05,20
,2017-07-31 10:00,31,140.05,140.1,140.05,140.075,3
,2017-07-31 10:30,31,140.275,140.7,140.275,140.55,18
,2017-07-31 11:00,31,140.55,142.1,140.55,141.6,44
,2017-07-31 11:30,31,141.625,141.825,141,141.175,16
,2017-07-31 12:00,31,141.25,141.75,141.25,141.75,20
,2017-07-31 12:30,31,141.85,142.2,140.325,140.875,91
,2017-07-31 13:00,31,140.925,141.25,140.875,141.25,7
,2017-08-01 08:30,1,141.7,141.7,141,141.7,39
,2017-08-01 09:00,1,141.825,142.45,141.775,142.45,64
,2017-08-01 09:30,1,142.45,142.525,141.55,141.675,62
,2017-08-01 10:00,1,141.675,141.75,141.375,141.625,50
,2017-08-01 10:30,1,141.575,142.35,141.575,142.35,40
,2017-08-01 11:00,1,142.325,142.75,142.225,142.3,37
,2017-08-01 11:30,1,142.3,142.4,142.15,142.275,16
,2017-08-01 12:00,1,142.275,142.975,142.275,142.95,75
,2017-08-01 12:30,1,142.975,144.375,142.925,143.475,291
,2017-08-01 13:00,1,143.65,144.05,143.65,144.05,29
,2017-08-02 08:30,2,143.5,143.95,142.7,143.3,20
,2017-08-02 09:00,2,143,143.8,143,143.725,19
,2017-08-02 09:30,2,143.8,143.85,143.7,143.85,3
,2017-08-02 10:00,2,143.9,143.9,143.275,143.275,4
,2017-08-02 10:30,2,142.5,142.8,142.4,142.4,18
,2017-08-02 11:00,2,142.2,142.35,142.1,142.35,18
,2017-08-02 11:30,2,142.375,142.95,142.35,142.95,11
,2017-08-02 12:00,2,142.9,143.475,142.9,143.475,28
,2017-08-02 12:30,2,143.525,144.75,143.525,144.175,62
,2017-08-02 13:00,2,144.225,144.8,144.225,144.8,12
,2017-08-03 08:30,3,144.775,145,144.375,144.675,60
,2017-08-03 09:00,3,144.65,144.9,144.175,144.175,17
,2017-08-03 09:30,3,144.125,144.125,143.75,143.9,44
,2017-08-03 10:00,3,144.025,144.15,143.925,144.15,15
,2017-08-03 10:30,3,144,144.375,144,144.375,2
,2017-08-03 11:00,3,144.5,144.5,144.5,144.5,3
,2017-08-03 11:30,3,144.375,144.575,144.375,144.575,15
,2017-08-03 12:00,3,144.5,144.675,144.5,144.675,3
,2017-08-03 12:30,3,144.4,144.875,144.3,144.6,43
,2017-08-04 08:30,4,144.525,144.525,143.325,143.325,21
,2017-08-04 09:00,4,143.55,143.625,143.525,143.55,9
,2017-08-04 09:30,4,143.625,144.05,143.625,144.05,13
,2017-08-04 10:00,4,143.7,143.7,143.45,143.45,2
,2017-08-04 10:30,4,143.5,143.55,143.175,143.175,18
,2017-08-04 11:00,4,143.2,143.2,143.2,143.2,1
,2017-08-04 11:30,4,143.1,143.1,143.1,143.1,1
,2017-08-04 12:00,4,143.175,143.275,143.15,143.275,4
,2017-08-04 12:30,4,143.8,143.95,143.425,143.425,57
,2017-08-04 13:00,4,143.45,143.45,143.325,143.325,3
,2017-08-07 08:30,7,142.875,143.15,141.9,142.3,11
,2017-08-07 09:00,7,142.525,142.725,142.225,142.225,6
,2017-08-07 09:30,7,142.175,142.175,141.125,141.45,67
,2017-08-07 10:00,7,141.525,141.525,140.775,140.775,16
,2017-08-07 10:30,7,140.6,141.15,140.6,141.025,31
,2017-08-07 11:00,7,140.9,140.9,140.45,140.45,14
,2017-08-07 11:30,7,140.5,140.5,140.25,140.25,12
,2017-08-07 12:00,7,140.1,141,140,140.95,11
,2017-08-07 12:30,7,141.125,141.275,140.825,141.05,40
,2017-08-07 13:00,7,141,141.05,140.925,141.05,5
,2017-08-08 08:30,8,141.025,141.3,139.9,141.25,14
,2017-08-08 09:00,8,141.225,141.3,140.9,140.9,15
,2017-08-08 09:30,8,140.9,140.9,140.025,140.625,36
,2017-08-08 10:00,8,140.5,140.5,140,140.05,12
,2017-08-08 10:30,8,140.05,141.3,140.05,141.3,34
,2017-08-08 11:00,8,141.3,141.3,141.3,141.3,1
,2017-08-08 11:30,8,141.025,141.525,141.025,141.525,4
,2017-08-08 12:00,8,141.4,141.5,141.3,141.3,7
,2017-08-08 12:30,8,141.2,141.425,140.6,140.675,42
,2017-08-08 13:00,8,140.65,140.65,140.2,140.55,8
,2017-08-09 08:30,9,140.25,140.25,137.875,138.225,38
,2017-08-09 09:00,9,138.775,138.775,138.15,138.4,30
,2017-08-09 09:30,9,138.275,138.325,137.75,137.85,26
,2017-08-09 10:00,9,137.75,137.75,137.5,137.5,9
,2017-08-09 10:30,9,138.075,138.225,137.75,137.95,41
,2017-08-09 11:00,9,137.7,137.7,137.5,137.55,30
,2017-08-09 11:30,9,137.575,137.575,137.325,137.425,5
,2017-08-09 12:00,9,137.275,137.275,136.75,136.925,17
,2017-08-09 12:30,9,136.85,136.85,136.3,136.375,33
,2017-08-09 13:00,9,136.35,136.425,136.3,136.3,10
,2017-08-10 08:30,10,136.225,136.625,135.9,135.9,31
,2017-08-10 09:00,10,135.925,136,135.65,135.75,13
,2017-08-10 09:30,10,135.425,135.475,135.2,135.475,37
,2017-08-10 10:00,10,135.275,135.55,135.275,135.525,22
,2017-08-10 10:30,10,135.8,135.8,135.725,135.775,10
,2017-08-10 11:00,10,135.725,136.35,135.725,136.35,26
,2017-08-10 11:30,10,136.3,136.3,136.275,136.3,3
,2017-08-10 12:30,10,136.3,136.3,135.7,136.175,71
,2017-08-10 13:00,10,136.075,136.075,135.675,135.675,4
,2017-08-11 08:30,11,136.175,137.55,136.175,136.6,51
,2017-08-11 09:00,11,136.45,136.5,136.1,136.3,22
,2017-08-11 09:30,11,136.15,136.225,135.925,135.925,18
,2017-08-11 10:00,11,135.925,135.925,135.7,135.925,9
,2017-08-11 10:30,11,135.975,136.025,135.825,135.825,8
,2017-08-11 11:00,11,135.775,135.925,135.775,135.925,5
,2017-08-11 11:30,11,135.8,136.5,135.8,136.5,10
,2017-08-11 12:00,11,136.725,137.425,136.725,136.925,40
,2017-08-11 12:30,11,137,137.125,136.55,136.6,39
,2017-08-11 13:00,11,136.625,136.625,136.5,136.5,5
,2017-08-14 08:30,14,137.05,137.075,136.65,136.65,5
,2017-08-14 09:00,14,137.05,137.05,136.6,136.6,8
,2017-08-14 09:30,14,135.725,136.05,135.725,136.025,5
,2017-08-14 10:00,14,135.95,136.3,135.95,136.3,5
,2017-08-14 10:30,14,136.2,136.2,136.05,136.05,2
,2017-08-14 11:00,14,136.025,136.05,136,136,8
,2017-08-14 11:30,14,136.475,136.475,136.175,136.375,14
,2017-08-14 12:00,14,136.45,136.95,136.45,136.95,4
,2017-08-14 12:30,14,136.975,137.25,136.6,137.175,21
,2017-08-14 13:00,14,137.175,137.175,137.075,137.075,3
,2017-08-15 08:30,15,136.85,137,136.3,137,29
,2017-08-15 09:00,15,137.3,137.3,136.775,136.775,12
,2017-08-15 09:30,15,136.925,137.775,136.925,137.75,9
,2017-08-15 10:00,15,137.65,138.75,137.65,138.75,9
,2017-08-15 10:30,15,139.1,139.1,138.7,138.7,7
,2017-08-15 11:00,15,138.8,138.8,138.8,138.8,1
,2017-08-15 11:30,15,138.2,138.35,138.075,138.35,3
,2017-08-15 12:00,15,138.675,139.1,138.575,139.1,4
,2017-08-15 12:30,15,139.075,140.95,139.075,140.2,60
,2017-08-15 13:00,15,140.05,140.05,139.75,139.75,12
,2017-08-16 08:30,16,140.25,140.25,139.25,139.525,11
,2017-08-16 09:00,16,139.875,139.875,139.55,139.55,12
,2017-08-16 09:30,16,139.25,139.35,138.525,138.525,7
,2017-08-16 10:00,16,138.35,139.325,138.35,139.275,6
,2017-08-16 10:30,16,138.925,139.75,138.9,139.275,16
,2017-08-16 11:00,16,139.175,139.175,138.125,138.45,17
,2017-08-16 11:30,16,138.275,138.275,137.025,138.05,51
,2017-08-16 12:00,16,137.85,138.55,137.85,138.525,18
,2017-08-16 12:30,16,137.75,137.75,136.8,136.85,50
,2017-08-16 13:00,16,136.925,137.075,136.925,137.075,2
,2017-08-17 08:30,17,136.75,136.75,135.85,135.85,20
,2017-08-17 09:00,17,136.225,136.225,135.425,135.775,21
,2017-08-17 09:30,17,135.5,135.525,135.175,135.45,11
,2017-08-17 10:00,17,135.45,135.75,135.45,135.6,4
,2017-08-17 10:30,17,135.875,135.875,135.5,135.5,8
,2017-08-17 11:00,17,135.325,135.325,135.1,135.2,9
,2017-08-17 11:30,17,135.05,135.05,134.575,134.825,27
,2017-08-17 12:00,17,134.675,134.7,134.25,134.325,17
,2017-08-17 12:30,17,134.95,135.425,134.95,135.275,47
,2017-08-17 13:00,17,135.325,135.475,135.325,135.475,6
,2017-08-18 08:30,18,135.2,135.225,133.975,134.375,40
,2017-08-18 09:00,18,134.575,134.85,134.525,134.525,18
,2017-08-18 09:30,18,134.55,134.725,134.5,134.55,18
,2017-08-18 10:00,18,134.7,136.1,134.7,135.925,32
,2017-08-18 10:30,18,135.625,135.8,135.2,135.425,30
,2017-08-18 11:00,18,135.575,136.225,135.35,136.225,26
,2017-08-18 11:30,18,136.1,136.75,136,136.45,23
,2017-08-18 12:00,18,136.475,136.475,135.425,135.45,8
,2017-08-18 12:30,18,135.5,136,135.45,135.85,27
,2017-08-18 13:00,18,135.9,135.9,135.85,135.85,7
,2017-08-21 08:30,21,135.475,136.6,135.475,136.425,42
,2017-08-21 09:00,21,136.225,136.225,135.325,135.5,42
,2017-08-21 09:30,21,135.6,136.025,135.6,135.625,13
,2017-08-21 10:00,21,135.75,135.95,135.725,135.95,7
,2017-08-21 10:30,21,135.8,136.125,135.8,135.975,14
,2017-08-21 11:00,21,135.625,135.625,135.625,135.625,2
,2017-08-21 11:30,21,135.55,135.55,135.525,135.525,2
,2017-08-21 12:00,21,135.2,135.775,135.2,135.675,7
,2017-08-21 12:30,21,135.775,136.125,135.75,135.75,80
,2017-08-21 13:00,21,135.8,135.8,135.625,135.625,4
,2017-08-22 08:30,22,135.85,136.75,135.8,136.6,94
,2017-08-22 09:00,22,136.75,136.975,136.525,136.725,57
,2017-08-22 09:30,22,136.725,137.1,136.575,136.95,79
,2017-08-22 10:00,22,137.075,137.975,137.025,137.55,100
,2017-08-22 10:30,22,137.575,137.825,137.5,137.825,64
,2017-08-22 11:00,22,137.825,138.475,137.825,138.475,65
,2017-08-22 11:30,22,138.525,138.7,138,138.2,53
,2017-08-22 12:00,22,138.275,138.575,138.25,138.525,36
,2017-08-22 12:30,22,138.575,138.575,138.125,138.125,54
,2017-08-22 13:00,22,138.35,138.35,138.35,138.35,1
,2017-08-23 08:30,23,138.225,138.225,137.6,137.75,47
,2017-08-23 09:00,23,137.85,138.1,137.65,137.8,19
,2017-08-23 09:30,23,137.7,137.925,137.375,137.4,15
,2017-08-23 10:00,23,137.125,137.125,136.7,136.825,26
,2017-08-23 10:30,23,136.95,137.75,136.95,137.75,19
,2017-08-23 11:00,23,137.325,137.575,137.325,137.425,10
,2017-08-23 11:30,23,137.35,137.35,137.15,137.15,20
,2017-08-23 12:00,23,137.1,137.225,137,137.125,34
,2017-08-23 12:30,23,137.2,137.325,137.05,137.15,79
,2017-08-23 13:00,23,137,137.05,136.825,136.9,34
,2017-08-24 08:30,24,136.475,136.5,135.325,135.65,88
,2017-08-24 09:00,24,135.35,135.975,135,135.55,60
,2017-08-24 09:30,24,135.525,135.925,135.475,135.925,42
,2017-08-24 10:00,24,135.925,136.25,135.875,136.075,48
,2017-08-24 10:30,24,135.925,136.225,135.9,136,16
,2017-08-24 11:00,24,136.025,136.1,135.7,136.1,15
,2017-08-24 11:30,24,135.95,136.375,135.85,136.35,35
,2017-08-24 12:00,24,136.325,136.425,136.175,136.175,19
,2017-08-24 12:30,24,136.325,138.7,136.225,137.725,171
,2017-08-24 13:00,24,137.7,137.8,137.5,137.75,22
,2017-08-25 08:30,25,138.025,139.625,137.85,139.5,54
,2017-08-25 09:00,25,139.625,139.85,139.225,139.85,54
,2017-08-25 09:30,25,139.2,139.2,138.5,138.5,15
,2017-08-25 10:00,25,138.65,139.075,138.5,138.7,42
,2017-08-25 10:30,25,138.8,138.875,138.35,138.425,26
,2017-08-25 11:00,25,138.5,138.5,138.225,138.25,17
,2017-08-25 11:30,25,138.325,138.35,138.25,138.35,7
,2017-08-25 12:00,25,138.3,138.75,138.275,138.6,16
,2017-08-25 12:30,25,138.525,138.725,138.225,138.725,35
,2017-08-25 13:00,25,138.75,138.75,138.65,138.75,6
,2017-08-28 08:30,28,139.825,140.5,139.825,140.2,84
,2017-08-28 09:00,28,140.15,140.85,139.95,140.85,27
,2017-08-28 09:30,28,140.85,142.125,140.85,141.75,46
,2017-08-28 10:00,28,141.9,142.025,140.975,140.975,37
,2017-08-28 10:30,28,140.975,141.075,140.575,140.7,20
,2017-08-28 11:00,28,140.975,141.8,140.9,141.5,30
,2017-08-28 11:30,28,141.425,141.425,141.175,141.375,7
,2017-08-28 12:00,28,141.625,141.625,140.75,140.75,21
,2017-08-28 12:30,28,140.825,141.5,140.275,141.475,142
,2017-08-28 13:00,28,141.5,141.5,141.2,141.4,41
,2017-08-29 08:30,29,141.15,142,140.3,140.35,78
,2017-08-29 09:00,29,140.3,140.3,139.675,140.225,48
,2017-08-29 09:30,29,139.85,140,139.775,139.9,25
,2017-08-29 10:00,29,139.875,139.875,139.375,139.625,133
,2017-08-29 10:30,29,139.625,139.725,139.425,139.425,18
,2017-08-29 11:00,29,139.775,139.825,139.65,139.65,15
,2017-08-29 11:30,29,139.725,139.725,138.825,138.825,38
,2017-08-29 12:00,29,138.825,139.275,138.65,138.725,63
,2017-08-29 12:30,29,138.775,139.475,138.45,139.2,100
,2017-08-29 13:00,29,138.85,138.9,138.65,138.825,14
,2017-08-30 08:30,30,138.7,138.8,138.275,138.575,58
,2017-08-30 09:00,30,138.6,138.65,137.925,137.925,45
,2017-08-30 09:30,30,137.975,138.625,137.975,138.55,43
,2017-08-30 10:00,30,138.3,138.625,137.975,138.025,34
,2017-08-30 10:30,30,137.9,138.1,137.55,138.1,77
,2017-08-30 11:00,30,138.175,139.15,138.175,138.2,50
,2017-08-30 11:30,30,138.3,138.8,138.05,138.575,15
,2017-08-30 12:00,30,138.475,138.8,138.425,138.65,18
,2017-08-30 12:30,30,138.8,139.5,138.8,139.325,84
,2017-08-30 13:00,30,139.425,139.425,139.25,139.325,21
,2017-08-31 08:30,31,138.875,140.7,138.625,138.875,58
,2017-08-31 09:00,31,138.575,139.15,138.05,138.45,93
,2017-08-31 09:30,31,138.2,138.525,137.95,138.2,99
,2017-08-31 10:00,31,138.125,138.325,137.25,137.575,75
,2017-08-31 10:30,31,137.55,138.7,137.425,138.525,112
,2017-08-31 11:00,31,138.375,138.775,138.075,138.275,51
,2017-08-31 11:30,31,138.225,138.85,138.225,138.55,30
,2017-08-31 12:00,31,138.425,138.65,138.05,138.125,54
,2017-08-31 12:30,31,138.05,138.575,137.85,138.4,141
,2017-08-31 13:00,31,138.45,138.625,138.425,138.425,23
,2017-09-01 08:30,1,138.425,138.675,137.875,138.275,32
,2017-09-01 09:00,1,138.75,139.475,138.7,139.4,22
,2017-09-01 09:30,1,139.475,139.6,139.05,139.05,13
,2017-09-01 10:00,1,139,139.65,139,139.525,10
,2017-09-01 10:30,1,139.425,139.5,139.2,139.5,17
,2017-09-01 11:00,1,139.325,139.325,138.3,138.425,20
,2017-09-01 11:30,1,138.35,138.625,138.225,138.4,19
,2017-09-01 12:00,1,138.75,139,138.7,138.975,14
,2017-09-01 12:30,1,139.1,139.575,139.025,139.325,96
,2017-09-05 08:30,5,139,139.525,138.55,138.9,30
,2017-09-05 09:00,5,138.55,139.575,138.55,139.2,33
,2017-09-05 09:30,5,139.45,139.525,138.875,138.95,11
,2017-09-05 10:00,5,138.775,138.775,138.5,138.65,80
,2017-09-05 10:30,5,138.6,140.475,138.575,140.225,109
,2017-09-05 11:00,5,140.3,140.375,139.725,139.825,33
,2017-09-05 11:30,5,139.725,139.9,139.625,139.675,20
,2017-09-05 12:00,5,139.525,139.625,139.325,139.575,34
,2017-09-05 12:30,5,139.425,139.925,138.775,138.85,116
,2017-09-05 13:00,5,138.825,138.925,138.725,138.725,21
,2017-09-06 08:30,6,139,139.6,138.375,138.825,99
,2017-09-06 09:00,6,138.825,139.45,138.825,139.25,68
,2017-09-06 09:30,6,139.15,139.45,138.85,139.125,12
,2017-09-06 10:00,6,139.175,139.35,139.1,139.35,19
,2017-09-06 10:30,6,139.425,139.675,139.375,139.6,25
,2017-09-06 11:00,6,139.45,139.45,138.925,139,14
,2017-09-06 11:30,6,139,139.325,139,139.325,12
,2017-09-06 12:00,6,139.35,140,139.325,140,54
,2017-09-06 12:30,6,140,140.175,139.725,139.9,101
,2017-09-06 13:00,6,139.825,139.875,139.725,139.8,13
,2017-09-07 08:30,7,140.125,141.55,140,141.35,188
,2017-09-07 09:00,7,141.4,142,141.225,141.6,95
,2017-09-07 09:30,7,141.75,141.85,141.475,141.55,30
,2017-09-07 10:00,7,141.725,142.65,141.725,142.575,62
,2017-09-07 10:30,7,142.5,142.5,142.2,142.375,34
,2017-09-07 11:00,7,142.4,142.625,142.4,142.425,36
,2017-09-07 11:30,7,142.325,142.4,142.15,142.3,25
,2017-09-07 12:00,7,142.65,142.65,142.225,142.375,21
,2017-09-07 12:30,7,142.325,142.525,141.9,142.1,80
,2017-09-07 13:00,7,142.025,142.45,142.025,142.325,27
,2017-09-08 08:30,8,142.2,143.3,142.05,142.675,124
,2017-09-08 09:00,8,142.625,142.9,142.5,142.6,52
,2017-09-08 09:30,8,142.65,143.25,142.6,143.25,44
,2017-09-08 10:00,8,143.35,143.85,143.25,143.85,109
,2017-09-08 10:30,8,143.8,144.325,143.65,143.7,153
,2017-09-08 11:00,8,143.625,143.8,143.1,143.1,53
,2017-09-08 11:30,8,143.2,143.325,142.675,142.825,44
,2017-09-08 12:00,8,142.85,142.875,142.575,142.725,58
,2017-09-08 12:30,8,142.7,144.125,142.6,144.125,221
,2017-09-08 13:00,8,144.1,144.2,144.05,144.125,15
,2017-09-11 08:30,11,144.05,144.675,143.8,144.55,69
,2017-09-11 09:00,11,144.55,144.6,143.875,144.325,94
,2017-09-11 09:30,11,144.075,144.5,144,144.35,58
,2017-09-11 10:00,11,144.325,144.45,144.15,144.425,17
,2017-09-11 10:30,11,144.45,144.475,144.3,144.425,19
,2017-09-11 11:00,11,144.425,144.5,144.15,144.375,21
,2017-09-11 11:30,11,144.3,144.3,143.975,144.1,26
,2017-09-11 12:00,11,144.2,144.9,144.1,144.85,84
,2017-09-11 12:30,11,144.875,145.125,144.5,144.625,246
,2017-09-11 13:00,11,144.725,145,144.725,145,12
,2017-09-12 08:30,12,144.55,144.75,144,144.625,92
,2017-09-12 09:00,12,144.7,145.375,144.6,145.075,123
,2017-09-12 09:30,12,145.1,145.125,144.125,144.275,66
,2017-09-12 10:00,12,144.45,144.625,144.375,144.575,19
,2017-09-12 10:30,12,144.3,144.7,144.3,144.7,23
,2017-09-12 11:00,12,144.775,144.9,144.575,144.7,32
,2017-09-12 11:30,12,144.175,144.35,143.875,144.05,34
,2017-09-12 12:00,12,144.05,144.175,143.725,144.1,47
,2017-09-12 12:30,12,144.075,144.7,144.075,144.625,186
,2017-09-12 13:00,12,144.6,144.65,144.25,144.375,32
,2017-09-13 08:30,13,144.225,144.225,142.75,143.65,114
,2017-09-13 09:00,13,143.675,144.15,143.475,144,47
,2017-09-13 09:30,13,144.175,144.325,143.7,144.25,44
,2017-09-13 10:00,13,144.2,145,144.2,144.975,155
,2017-09-13 10:30,13,144.975,144.975,144.5,144.725,60
,2017-09-13 11:00,13,144.825,144.825,144.225,144.475,48
,2017-09-13 11:30,13,144.475,144.975,144.475,144.875,62
,2017-09-13 12:00,13,144.925,145.325,144.725,144.725,135
,2017-09-13 12:30,13,144.725,145.175,144.625,144.725,216
,2017-09-13 13:00,13,144.675,144.975,144.675,144.875,9
,2017-09-14 08:30,14,144.65,144.9,144.425,144.9,85
,2017-09-14 09:00,14,144.9,145.525,144.9,145.3,71
,2017-09-14 09:30,14,145.35,145.5,144.85,145.05,37
,2017-09-14 10:00,14,144.825,144.825,144,144.3,81
,2017-09-14 10:30,14,144.125,144.2,143.825,144.1,32
,2017-09-14 11:00,14,143.875,144.225,143.8,144.2,26
,2017-09-14 11:30,14,144.15,144.15,143.3,143.475,31
,2017-09-14 12:00,14,143.425,144.15,143.225,144.15,76
,2017-09-14 12:30,14,144.125,144.6,143.8,144.475,114
,2017-09-14 13:00,14,144.4,144.425,144.275,144.275,37
,2017-09-15 08:30,15,144.55,144.925,143.75,144.725,80
,2017-09-15 09:00,15,144.675,145.025,144.5,144.8,51
,2017-09-15 09:30,15,144.9,145.275,144.75,145.075,58
,2017-09-15 10:00,15,145.175,145.3,144.65,144.65,30
,2017-09-15 10:30,15,144.6,144.6,143.9,143.9,41
,2017-09-15 11:00,15,143.875,144.45,143.875,144.2,30
,2017-09-15 11:30,15,144.075,144.75,143.925,144.7,25
,2017-09-15 12:00,15,144.65,144.825,144.575,144.625,35
,2017-09-15 12:30,15,144.55,145.55,144.55,145.425,130
,2017-09-15 13:00,15,145.425,145.55,145.1,145.1,10
,2017-09-18 08:30,18,145.425,145.95,145.325,145.95,140
,2017-09-18 09:00,18,145.925,146.475,145.7,146.25,92
,2017-09-18 09:30,18,146.2,146.25,145.7,145.775,31
,2017-09-18 10:00,18,145.925,145.925,145.325,145.45,19
,2017-09-18 10:30,18,145.35,146.25,145.275,146.25,32
,2017-09-18 11:00,18,146.275,146.65,146.125,146.425,96
,2017-09-18 11:30,18,146.5,146.5,145.975,146,59
,2017-09-18 12:00,18,146.025,146.4,145.95,146.275,34
,2017-09-18 12:30,18,146.275,146.425,145.925,146.35,104
,2017-09-18 13:00,18,146.325,146.325,146.175,146.175,43
,2017-09-19 08:30,19,146.2,146.65,145.9,146.65,116
,2017-09-19 09:00,19,146.75,146.9,146.575,146.575,61
,2017-09-19 09:30,19,146.625,146.725,146.4,146.625,89
,2017-09-19 10:00,19,146.55,146.6,146.35,146.4,40
,2017-09-19 10:30,19,146.425,146.625,146.4,146.525,22
,2017-09-19 11:00,19,146.575,146.6,146.325,146.525,38
,2017-09-19 11:30,19,146.525,146.525,146.4,146.45,23
,2017-09-19 12:00,19,146.475,146.8,146.375,146.8,31
,2017-09-19 12:30,19,146.75,147.1,146.6,147.1,119
,2017-09-19 13:00,19,147.075,147.075,146.95,146.95,13
,2017-09-20 08:30,20,146.925,147.2,146.9,146.9,204
,2017-09-20 09:00,20,146.9,147.175,146.8,147.125,109
,2017-09-20 09:30,20,147.15,148.125,147.1,147.95,243
,2017-09-20 10:00,20,147.95,148.15,147.65,147.65,47
,2017-09-20 10:30,20,147.625,148.575,147.55,148.45,173
,2017-09-20 11:00,20,148.425,148.45,148.075,148.4,54
,2017-09-20 11:30,20,148.425,148.85,148.35,148.85,86
,2017-09-20 12:00,20,148.875,149.175,148.775,148.925,97
,2017-09-20 12:30,20,148.925,149.9,148.55,149.9,209
,2017-09-20 13:00,20,149.875,149.875,148.6,148.6,29
,2017-09-21 08:30,21,149.325,149.325,148.725,149.125,163
,2017-09-21 09:00,21,149.1,149.425,149,149.35,74
,2017-09-21 09:30,21,149.375,149.375,148.675,149.1,85
,2017-09-21 10:00,21,149,149.625,148.975,149.55,75
,2017-09-21 10:30,21,149.575,149.65,148.9,148.925,95
,2017-09-21 11:00,21,148.95,149.3,148.9,149.15,55
,2017-09-21 11:30,21,149.1,149.8,149.1,149.7,66
,2017-09-21 12:00,21,149.7,149.825,149.3,149.3,50
,2017-09-21 12:30,21,149.375,149.825,149.375,149.65,120
,2017-09-21 13:00,21,149.7,149.85,149.65,149.85,29
,2017-09-22 08:30,22,149.55,149.825,149.275,149.7,89
,2017-09-22 09:00,22,149.75,150,149.3,149.95,118
,2017-09-22 09:30,22,149.975,150.75,149.975,150.425,95
,2017-09-22 10:00,22,150.55,150.725,150.475,150.6,43
,2017-09-22 10:30,22,150.575,150.575,149.8,149.8,55
,2017-09-22 11:00,22,149.8,150.825,149.75,150.625,119
,2017-09-22 11:30,22,150.65,150.675,150.15,150.15,38
,2017-09-22 12:00,22,150.175,150.175,149.8,150.1,57
,2017-09-22 12:30,22,150.15,150.475,149.9,150.475,161
,2017-09-22 13:00,22,150.325,150.425,150.2,150.225,24
,2017-09-25 08:30,25,148,148,145.8,146.25,278
,2017-09-25 09:00,25,146,146.05,145.8,145.8,15
,2017-09-25 09:30,25,145.8,145.8,145.8,145.8,2
,2017-09-25 10:00,25,145.8,145.825,145.8,145.8,27
,2017-09-25 10:30,25,145.8,145.95,145.8,145.8,24
,2017-09-25 11:00,25,145.8,145.85,145.8,145.85,7
,2017-09-25 11:30,25,145.925,146.15,145.8,145.8,26
,2017-09-25 12:00,25,145.8,145.925,145.8,145.925,19
,2017-09-25 12:30,25,146,146.2,145.8,146.2,44
,2017-09-25 13:00,25,146.175,146.425,145.875,146.425,21
,2017-09-26 08:30,26,146.025,146.725,145.725,146.4,215
,2017-09-26 09:00,26,146.275,146.475,145.8,146.025,169
,2017-09-26 09:30,26,145.95,146.125,145.575,145.8,56
,2017-09-26 10:00,26,145.825,145.975,145.725,145.925,34
,2017-09-26 10:30,26,145.95,146.65,145.85,146.525,53
,2017-09-26 11:00,26,146.7,146.7,146.15,146.275,26
,2017-09-26 11:30,26,146.325,146.875,146.325,146.7,56
,2017-09-26 12:00,26,146.75,147.85,146.725,147.3,148
,2017-09-26 12:30,26,147.225,147.35,146.625,146.775,230
,2017-09-26 13:00,26,146.75,146.75,146.725,146.725,7
,2017-09-27 08:30,27,146.975,149.05,146.975,149.025,198
,2017-09-27 09:00,27,148.95,149.1,148.55,148.925,72
,2017-09-27 09:30,27,148.875,149.325,148.8,149.325,78
,2017-09-27 10:00,27,149.425,149.675,149.075,149.225,78
,2017-09-27 10:30,27,149.175,149.875,149.075,149.875,74
,2017-09-27 11:00,27,149.8,149.8,149.55,149.75,23
,2017-09-27 11:30,27,149.75,150.05,149.65,150,82
,2017-09-27 12:00,27,150,150.1,149.325,149.35,79
,2017-09-27 12:30,27,149.325,150.025,149.2,149.425,204
,2017-09-27 13:00,27,149.475,149.675,149.3,149.3,18
,2017-09-28 08:30,28,149,150,149,149.2,122
,2017-09-28 09:00,28,149.175,149.75,149,149.475,45
,2017-09-28 09:30,28,149.35,149.55,149.15,149.325,40
,2017-09-28 10:00,28,149.525,149.525,148.825,149.075,33
,2017-09-28 10:30,28,148.95,149.75,148.95,149.7,33
,2017-09-28 11:00,28,149.625,149.75,149.425,149.525,25
,2017-09-28 11:30,28,149.525,149.7,149.4,149.7,24
,2017-09-28 12:00,28,149.775,149.825,149.375,149.675,32
,2017-09-28 12:30,28,149.65,149.8,149.4,149.475,118
,2017-09-28 13:00,28,149.525,149.775,149.525,149.7,22
,2017-09-29 08:30,29,149.75,150,149.25,149.25,52
,2017-09-29 09:00,29,149.25,149.75,149.2,149.575,48
,2017-09-29 09:30,29,149.425,149.625,148.95,149.1,68
,2017-09-29 10:00,29,149.225,149.325,148.175,148.175,61
,2017-09-29 10:30,29,148.15,148.875,148.1,148.85,61
,2017-09-29 11:00,29,148.9,148.95,148.375,148.825,33
,2017-09-29 11:30,29,148.8,148.825,148.45,148.45,12
,2017-09-29 12:00,29,148.5,149.025,148.475,148.925,103
,2017-09-29 12:30,29,148.925,149.5,148.525,148.775,285
,2017-09-29 13:00,29,148.675,148.675,148.325,148.325,49
,2017-10-02 08:30,2,148.65,148.9,147.9,148.625,51
,2017-10-02 09:00,2,148.625,149.65,148.35,149.425,60
,2017-10-02 09:30,2,149.3,149.9,149.3,149.7,81
,2017-10-02 10:00,2,149.8,149.85,149.1,149.1,20
,2017-10-02 10:30,2,149,149.2,148.575,148.625,30
,2017-10-02 11:00,2,148.625,148.65,147.8,147.8,32
,2017-10-02 11:30,2,147.775,148.15,147.1,147.325,60
,2017-10-02 12:00,2,147.4,147.65,147.375,147.65,86
,2017-10-02 12:30,2,147.65,147.7,147.1,147.475,153
,2017-10-02 13:00,2,147.35,147.35,147.2,147.225,21
,2017-10-03 08:30,3,147.45,148.8,147.35,147.825,128
,2017-10-03 09:00,3,147.7,148.25,147.6,147.75,70
,2017-10-03 09:30,3,147.75,148,147.625,148,41
,2017-10-03 10:00,3,147.95,148.05,147.75,148.05,59
,2017-10-03 10:30,3,148.05,148.275,148.025,148.225,74
,2017-10-03 11:00,3,148.25,149.325,148.25,149.3,130
,2017-10-03 11:30,3,149.2,149.675,148.95,149.3,119
,2017-10-03 12:00,3,149.325,149.625,148.975,149.175,88
,2017-10-03 12:30,3,149.175,150.325,149.175,149.725,205
,2017-10-03 13:00,3,149.7,149.85,149.7,149.775,7
,2017-10-04 08:30,4,149.875,150.7,149.875,150,156
,2017-10-04 09:00,4,150.175,150.65,150,150.45,43
,2017-10-04 09:30,4,150.525,150.6,150.175,150.575,58
,2017-10-04 10:00,4,150.6,150.625,149.25,149.775,68
,2017-10-04 10:30,4,149.925,150.475,149.9,150.3,30
,2017-10-04 11:00,4,150.275,150.375,150.2,150.325,17
,2017-10-04 11:30,4,150.3,150.325,149.675,149.85,29
,2017-10-04 12:00,4,149.925,150.2,149.575,149.575,74
,2017-10-04 12:30,4,149.575,149.575,148.9,149.075,105
,2017-10-04 13:00,4,149,149.325,149,149.325,14
,2017-10-05 08:30,5,149.05,150.225,149,149.8,116
,2017-10-05 09:00,5,149.825,150.15,149.75,149.825,54
,2017-10-05 09:30,5,149.55,149.85,149.45,149.65,53
,2017-10-05 10:00,5,149.575,149.7,149.4,149.575,34
,2017-10-05 10:30,5,149.5,149.7,149.275,149.65,37
,2017-10-05 11:00,5,149.725,149.8,149.425,149.425,32
,2017-10-05 11:30,5,149.25,149.525,149.25,149.475,23
,2017-10-05 12:00,5,149.5,150,149.45,149.925,78
,2017-10-05 12:30,5,149.975,150.625,149.825,150.55,156
,2017-10-05 13:00,5,150.6,150.6,150.525,150.6,7
,2017-10-06 08:30,6,150.55,151.2,150.25,151,198
,2017-10-06 09:00,6,150.8,151.325,150.75,150.975,70
,2017-10-06 09:30,6,151.025,151.125,150.85,150.85,55
,2017-10-06 10:00,6,150.675,150.975,150.3,150.85,57
,2017-10-06 10:30,6,150.975,151.2,150.75,150.825,65
,2017-10-06 11:00,6,150.875,151,150.7,150.825,18
,2017-10-06 11:30,6,150.8,151.15,150.8,151.05,31
,2017-10-06 12:00,6,151.15,151.2,151,151.175,47
,2017-10-06 12:30,6,151.175,151.775,150.975,151.775,227
,2017-10-06 13:00,6,151.825,151.85,151.65,151.775,19
,2017-10-09 08:30,9,151.8,152.175,151.6,151.95,164
,2017-10-09 09:00,9,151.975,152.25,151.875,152.075,54
,2017-10-09 09:30,9,152.1,152.225,151.525,151.625,71
,2017-10-09 10:00,9,151.775,151.925,151.775,151.85,23
,2017-10-09 10:30,9,151.7,151.7,150.825,151.15,66
,2017-10-09 11:00,9,151.425,151.875,151.4,151.65,58
,2017-10-09 11:30,9,151.575,151.775,151.425,151.725,11
,2017-10-09 12:00,9,151.725,152.05,151.675,151.975,88
,2017-10-09 12:30,9,151.95,152.15,151.7,151.925,138
,2017-10-09 13:00,9,151.95,152,151.8,152,27
,2017-10-10 08:30,10,152,152.325,151.85,152.25,74
,2017-10-10 09:00,10,152.275,152.35,151.55,151.55,47
,2017-10-10 09:30,10,151.675,152.4,151.65,152.4,74
,2017-10-10 10:00,10,152.4,152.9,152.35,152.725,111
,2017-10-10 10:30,10,152.75,152.925,152.525,152.675,54
,2017-10-10 11:00,10,152.8,152.925,152.775,152.875,17
,2017-10-10 11:30,10,152.9,153.175,152.875,152.9,44
,2017-10-10 12:00,10,152.85,152.975,152.4,152.475,88
,2017-10-10 12:30,10,152.525,152.75,152.075,152.6,142
,2017-10-10 13:00,10,152.5,152.525,152.35,152.5,14
,2017-10-11 08:30,11,152.125,153,152,152.3,117
,2017-10-11 09:00,11,152.025,152.05,150.975,151.825,114
,2017-10-11 09:30,11,151.8,151.975,151.7,151.85,60
,2017-10-11 10:00,11,151.8,152.15,151.675,151.725,60
,2017-10-11 10:30,11,151.65,152,151.65,151.925,19
,2017-10-11 11:00,11,152,152.125,151.7,152.075,27
,2017-10-11 11:30,11,152.05,152.175,151.925,151.975,19
,2017-10-11 12:00,11,152.1,152.25,151.975,152.125,46
,2017-10-11 12:30,11,152.025,152.2,151.9,152.075,75
,2017-10-11 13:00,11,152.125,152.225,152.1,152.225,10
,2017-10-12 08:30,12,151.725,151.9,151.2,151.3,263
,2017-10-12 09:00,12,151.325,151.75,151.325,151.65,44
,2017-10-12 09:30,12,151.675,151.9,151.525,151.55,41
,2017-10-12 10:00,12,151.55,152.1,151.55,151.9,60
,2017-10-12 10:30,12,151.9,152.2,151.725,152.075,59
,2017-10-12 11:00,12,152.1,152.175,151.6,151.6,66
,2017-10-12 11:30,12,151.625,151.625,150.825,150.825,114
,2017-10-12 12:00,12,150.825,151.175,150.125,150.175,179
,2017-10-12 12:30,12,150.3,150.375,149.15,149.725,293
,2017-10-12 13:00,12,149.675,149.85,149.35,149.6,48
,2017-10-13 08:30,13,149.6,149.7,148.45,148.7,229
,2017-10-13 09:00,13,148.7,149.625,148.7,149.4,144
,2017-10-13 09:30,13,149.5,150.25,149.5,150,170
,2017-10-13 10:00,13,150.025,150.2,149.75,149.825,57
,2017-10-13 10:30,13,149.9,150.05,149.6,150.025,42
,2017-10-13 11:00,13,150.025,150.15,149.85,149.85,53
,2017-10-13 11:30,13,149.825,149.975,149.525,149.875,88
,2017-10-13 12:00,13,149.875,150,149.55,149.65,85
,2017-10-13 12:30,13,149.725,150.425,149.675,150.3,273
,2017-10-13 13:00,13,150.275,150.5,150.15,150.475,62
,2017-10-16 08:30,16,150.525,150.75,150.025,150.45,117
,2017-10-16 09:00,16,150.5,151.025,150.475,150.575,92
,2017-10-16 09:30,16,150.575,150.7,150.4,150.65,76
,2017-10-16 10:00,16,150.675,151,150.675,150.85,51
,2017-10-16 10:30,16,150.825,150.825,150,150.2,141
,2017-10-16 11:00,16,150.075,150.525,150,150.425,100
,2017-10-16 11:30,16,150.425,150.475,150.2,150.25,34
,2017-10-16 12:00,16,150.325,150.325,149.9,150.25,103
,2017-10-16 12:30,16,150.25,150.45,149.575,149.8,170
,2017-10-16 13:00,16,150,150.1,149.85,150.1,23
,2017-10-17 08:30,17,149.925,150.4,149.575,149.75,177
,2017-10-17 09:00,17,149.775,150.025,149.65,149.95,289
,2017-10-17 09:30,17,149.95,150,149.375,149.475,138
,2017-10-17 10:00,17,149.425,149.6,149.075,149.075,67
,2017-10-17 10:30,17,149.1,149.375,148.95,149.325,80
,2017-10-17 11:00,17,149.425,149.9,149.35,149.9,54
,2017-10-17 11:30,17,149.95,150.05,149.8,149.8,78
,2017-10-17 12:00,17,149.8,149.825,148.85,149.175,136
,2017-10-17 12:30,17,149.1,149.2,147.775,147.875,338
,2017-10-17 13:00,17,148.025,148.05,147.9,147.925,31
,2017-10-18 08:30,18,147.65,147.825,146.875,146.875,508
,2017-10-18 09:00,18,146.85,146.9,145.9,146.3,433
,2017-10-18 09:30,18,146.35,146.925,146.225,146.775,164
,2017-10-18 10:00,18,146.75,146.75,146,146.275,335
,2017-10-18 10:30,18,146.3,147.6,146.275,147.375,347
,2017-10-18 11:00,18,147.4,147.5,146.85,147.1,127
,2017-10-18 11:30,18,147.2,147.325,146.6,146.6,107
,2017-10-18 12:00,18,146.65,147,146.575,146.7,102
,2017-10-18 12:30,18,146.725,147.3,146.375,147.275,188
,2017-10-18 13:00,18,147.275,147.325,147.175,147.2,30
,2017-10-19 08:30,19,147.15,147.925,146.725,146.75,242
,2017-10-19 09:00,19,146.725,147.25,146.6,147.175,162
,2017-10-19 09:30,19,147.175,147.225,146.8,147.125,102
,2017-10-19 10:00,19,147.075,147.75,146.975,147.625,140
,2017-10-19 10:30,19,147.625,147.75,147.375,147.425,94
,2017-10-19 11:00,19,147.325,147.35,147.025,147.25,65
,2017-10-19 11:30,19,147.225,147.3,146.475,147.2,131
,2017-10-19 12:00,19,147,147.275,146.875,147.275,104
,2017-10-19 12:30,19,147.3,148.475,147.025,148.275,187
,2017-10-19 13:00,19,148.275,148.275,147.9,147.9,21
,2017-10-20 08:30,20,148.35,148.775,147.875,148.125,148
,2017-10-20 09:00,20,148.325,148.825,148.225,148.75,157
,2017-10-20 09:30,20,148.75,148.95,148.15,148.2,166
,2017-10-20 10:00,20,148.275,148.425,147.825,147.825,84
,2017-10-20 10:30,20,147.975,147.975,147.35,147.525,95
,2017-10-20 11:00,20,147.425,147.525,146.925,147,75
,2017-10-20 11:30,20,146.925,147.55,146.9,147.425,120
,2017-10-20 12:00,20,147.375,147.875,147.025,147.825,59
,2017-10-20 12:30,20,147.825,148.55,147.575,148.55,278
,2017-10-20 13:00,20,148.55,148.55,148.25,148.25,24
,2017-10-23 08:30,23,145.55,146.825,145.45,146.725,315
,2017-10-23 09:00,23,146.725,146.9,146.125,146.875,143
,2017-10-23 09:30,23,146.9,147.9,146.625,147.825,168
,2017-10-23 10:00,23,147.775,147.975,147.225,147.9,152
,2017-10-23 10:30,23,147.85,148.775,147.675,148.375,159
,2017-10-23 11:00,23,148.45,148.725,147.85,147.975,161
,2017-10-23 11:30,23,147.975,148.325,147.775,148.1,172
,2017-10-23 12:00,23,148.125,148.45,147.925,148.15,86
,2017-10-23 12:30,23,148.2,148.25,147.7,148.175,280
,2017-10-23 13:00,23,148.175,148.45,148.175,148.275,22
,2017-10-24 08:30,24,148.425,149.275,148.125,149.05,182
,2017-10-24 09:00,24,149.2,152.075,149.075,151.675,505
,2017-10-24 09:30,24,151.675,151.7,150.925,151.025,152
,2017-10-24 10:00,24,151.05,151.5,151.025,151.075,89
,2017-10-24 10:30,24,151.15,151.85,151,151.7,211
,2017-10-24 11:00,24,151.75,152.1,151.7,151.725,158
,2017-10-24 11:30,24,151.75,151.95,151.625,151.675,174
,2017-10-24 12:00,24,151.675,152.3,151.6,152.05,244
,2017-10-24 12:30,24,152.05,152.45,151.65,152.075,516
,2017-10-24 13:00,24,152.05,152.2,152,152.025,37
,2017-10-25 08:30,25,152,152.9,151.875,152.9,368
,2017-10-25 09:00,25,152.85,153.95,152.825,153.925,446
,2017-10-25 09:30,25,153.9,153.95,152.6,152.625,332
,2017-10-25 10:00,25,152.6,152.7,151.7,151.975,229
,2017-10-25 10:30,25,151.975,152.475,151.65,152.325,86
,2017-10-25 11:00,25,152.25,152.4,152,152.15,72
,2017-10-25 11:30,25,152.2,152.375,151.9,152.175,62
,2017-10-25 12:00,25,152.15,152.825,152.15,152.625,110
,2017-10-25 12:30,25,152.575,152.825,152.325,152.725,174
,2017-10-25 13:00,25,152.65,152.825,152.65,152.825,14
,2017-10-26 08:30,26,152.475,153.175,152.425,153.025,184
,2017-10-26 09:00,26,153,153.375,152.95,153.025,73
,2017-10-26 09:30,26,153.025,153.425,152.225,152.425,153
,2017-10-26 10:00,26,152.4,153.125,152.275,152.8,142
,2017-10-26 10:30,26,153.05,153.25,152.8,152.825,77
,2017-10-26 11:00,26,152.975,153.6,152.875,153.6,147
,2017-10-26 11:30,26,153.6,153.675,153.25,153.525,107
,2017-10-26 12:00,26,153.475,153.8,153.4,153.5,162
,2017-10-26 12:30,26,153.55,153.75,152.975,152.975,307
,2017-10-26 13:00,26,153.025,153.4,153.025,153.325,17
,2017-10-27 08:30,27,153.2,153.65,152.025,152.5,297
,2017-10-27 09:00,27,152.475,153,152.15,152.275,120
,2017-10-27 09:30,27,152.25,152.55,152.025,152.025,90
,2017-10-27 10:00,27,152.025,152.425,151.825,152.3,86
,2017-10-27 10:30,27,152.05,152.15,151.825,152.1,48
,2017-10-27 11:00,27,152.175,152.4,152.1,152.25,38
,2017-10-27 11:30,27,152.3,152.3,151.95,152.25,90
,2017-10-27 12:00,27,152.2,152.45,152.2,152.375,45
,2017-10-27 12:30,27,152.4,153.075,152.125,153.075,324
,2017-10-27 13:00,27,153.05,153.075,152.85,153.05,52
,2017-10-30 08:30,30,154.5,154.9,154.15,154.475,536
,2017-10-30 09:00,30,154.575,155.7,154.575,155.625,422
,2017-10-30 09:30,30,155.575,156.35,155.5,156.075,300
,2017-10-30 10:00,30,156,156.4,155.925,156.125,139
,2017-10-30 10:30,30,156.05,156.075,155.05,155.3,157
,2017-10-30 11:00,30,155.275,155.375,154.8,155.25,116
,2017-10-30 11:30,30,155.35,155.55,154.575,154.6,105
,2017-10-30 12:00,30,154.575,154.725,154,154.2,165
,2017-10-30 12:30,30,154.3,154.575,153.975,154.05,182
,2017-10-30 13:00,30,153.975,154.075,153.8,153.875,52
,2017-10-31 08:30,31,154,154.5,153.825,154.225,260
,2017-10-31 09:00,31,154.25,154.975,154.225,154.9,236
,2017-10-31 09:30,31,154.925,155.5,154.925,155.225,274
,2017-10-31 10:00,31,155.275,155.425,154.825,155.325,122
,2017-10-31 10:30,31,155.375,155.4,155.175,155.3,74
,2017-10-31 11:00,31,155.325,155.75,155.175,155.5,134
,2017-10-31 11:30,31,155.525,156.1,155.475,155.925,216
,2017-10-31 12:00,31,155.9,155.975,155.375,155.95,123
,2017-10-31 12:30,31,155.975,156.775,155.475,155.95,808
,2017-10-31 13:00,31,155.85,155.9,155.725,155.8,52
,2017-11-01 08:30,1,156.075,157.25,155.8,157.025,362
,2017-11-01 09:00,1,157.1,157.6,156.625,157.3,328
,2017-11-01 09:30,1,157.325,157.35,156.3,157.125,264
,2017-11-01 10:00,1,157.1,157.4,156.95,157.275,175
,2017-11-01 10:30,1,157.25,157.375,157,157.2,124
,2017-11-01 11:00,1,157.1,157.175,156.275,156.275,167
,2017-11-01 11:30,1,156.3,157.075,156.275,156.95,136
,2017-11-01 12:00,1,156.975,157.225,156.875,157,124
,2017-11-01 12:30,1,156.975,157.25,156.975,157.125,307
,2017-11-01 13:00,1,157.125,157.275,157.075,157.25,65
,2017-11-02 08:30,2,157.25,158.1,157.05,157.25,734
,2017-11-02 09:00,2,157.3,157.5,156.675,156.85,280
,2017-11-02 09:30,2,156.8,157.15,155.625,156.05,347
,2017-11-02 10:00,2,156.025,156.225,155.025,155.5,221
,2017-11-02 10:30,2,155.65,155.7,154.95,155.225,123
,2017-11-02 11:00,2,155.225,155.225,154.425,155,163
,2017-11-02 11:30,2,155.05,155.5,154.925,155.5,101
,2017-11-02 12:00,2,155.325,155.6,155.05,155.3,94
,2017-11-02 12:30,2,155.35,155.675,155.05,155.6,258
,2017-11-02 13:00,2,155.625,155.775,155.45,155.5,47
,2017-11-03 08:30,3,156.975,158.65,156.775,157.75,709
,2017-11-03 09:00,3,157.7,158.375,157.7,158.125,284
,2017-11-03 09:30,3,158.175,158.25,157.6,157.775,135
,2017-11-03 10:00,3,157.725,158.3,157.575,158,106
,2017-11-03 10:30,3,157.975,157.975,157.225,157.725,185
,2017-11-03 11:00,3,157.775,158.125,157.525,158.075,103
,2017-11-03 11:30,3,158.05,158.45,157.825,158.45,141
,2017-11-03 12:00,3,158.5,158.55,158.075,158.375,163
,2017-11-03 12:30,3,158.35,158.925,158.15,158.2,418
,2017-11-03 13:00,3,158.175,158.5,158.125,158.5,35
,2017-11-06 08:30,6,158.35,158.375,157.575,158.3,256
,2017-11-06 09:00,6,158.2,158.725,157.85,158.625,203
,2017-11-06 09:30,6,158.6,158.6,157.6,157.875,130
,2017-11-06 10:00,6,157.95,158.075,157.275,157.725,170
,2017-11-06 10:30,6,157.7,157.775,157.075,157.35,126
,2017-11-06 11:00,6,157.15,157.375,156.55,156.7,231
,2017-11-06 11:30,6,156.75,157.5,156.4,157.5,186
,2017-11-06 12:00,6,157.475,157.625,157.25,157.525,61
,2017-11-06 12:30,6,157.6,158.375,157.5,158.05,309
,2017-11-06 13:00,6,158,158.1,157.925,158.05,27
,2017-11-07 08:30,7,158.125,158.225,157.175,157.3,376
,2017-11-07 09:00,7,157.275,157.375,156.725,156.725,205
,2017-11-07 09:30,7,156.75,156.825,156.575,156.725,228
,2017-11-07 10:00,7,156.775,156.975,156.55,156.725,127
,2017-11-07 10:30,7,156.725,157.25,156.675,157,144
,2017-11-07 11:00,7,157.15,157.65,157.05,157.575,165
,2017-11-07 11:30,7,157.6,157.675,156.85,157.25,204
,2017-11-07 12:00,7,157.2,157.4,156.35,156.95,213
,2017-11-07 12:30,7,156.95,157.45,156.775,157.375,465
,2017-11-07 13:00,7,157.4,157.65,157.3,157.65,93
,2017-11-08 08:30,8,157.025,157.325,156.275,156.45,241
,2017-11-08 09:00,8,156.475,156.875,156.225,156.3,174
,2017-11-08 09:30,8,156.3,156.75,155.975,156.125,173
,2017-11-08 10:00,8,156.1,156.375,155.225,155.4,264
,2017-11-08 10:30,8,155.375,155.45,154.05,154.2,442
,2017-11-08 11:00,8,154.325,154.825,154.025,154.775,218
,2017-11-08 11:30,8,154.775,154.775,154.275,154.625,176
,2017-11-08 12:00,8,154.55,154.975,154.15,154.7,133
,2017-11-08 12:30,8,154.475,155.1,154.175,154.375,514
,2017-11-08 13:00,8,154.45,154.925,154.4,154.875,62
,2017-11-09 08:30,9,154.4,155.05,153.575,154.55,652
,2017-11-09 09:00,9,154.525,155.425,154.525,155.2,162
,2017-11-09 09:30,9,155.175,155.275,154.75,154.75,206
,2017-11-09 10:00,9,154.7,154.8,154.325,154.75,130
,2017-11-09 10:30,9,154.7,154.7,154.3,154.7,78
,2017-11-09 11:00,9,154.65,154.9,154.325,154.825,98
,2017-11-09 11:30,9,154.7,154.825,154.475,154.65,62
,2017-11-09 12:00,9,154.625,154.825,154.575,154.8,66
,2017-11-09 12:30,9,154.875,155.575,154.65,155.425,375
,2017-11-09 13:00,9,155.575,155.575,155.35,155.45,36
,2017-11-10 08:30,10,155.625,156.125,155.1,155.675,376
,2017-11-10 09:00,10,155.625,155.775,155.125,155.2,257
,2017-11-10 09:30,10,155.225,155.25,154.4,154.55,231
,2017-11-10 10:00,10,154.55,154.95,154.2,154.475,269
,2017-11-10 10:30,10,154.6,155.225,154.45,154.95,265
,2017-11-10 11:00,10,154.925,155.175,154.3,154.6,174
,2017-11-10 11:30,10,154.525,154.875,154.425,154.8,76
,2017-11-10 12:00,10,154.8,155.45,154.8,154.9,168
,2017-11-10 12:30,10,154.95,155.175,154.6,155.1,370
,2017-11-10 13:00,10,155.15,155.25,155,155,63
,2017-11-13 08:30,13,154.45,154.55,153.275,153.65,316
,2017-11-13 09:00,13,153.55,154.175,153.475,154.1,275
,2017-11-13 09:30,13,154.175,154.45,153.8,153.9,211
,2017-11-13 10:00,13,153.975,154.45,153.875,154.2,184
,2017-11-13 10:30,13,154.275,154.975,154.25,154.6,211
,2017-11-13 11:00,13,154.675,155.2,154.625,154.675,142
,2017-11-13 11:30,13,154.8,155.075,153.8,153.85,239
,2017-11-13 12:00,13,153.95,154.275,153.65,154.025,153
,2017-11-13 12:30,13,154.075,154.75,153.7,154.7,383
,2017-11-13 13:00,13,154.75,154.775,154.325,154.325,49
,2017-11-14 08:30,14,154.575,154.575,153.65,153.9,185
,2017-11-14 09:00,14,153.9,153.975,152.175,153,515
,2017-11-14 09:30,14,153.05,153.375,153.025,153.025,130
,2017-11-14 10:00,14,153.025,153.325,152.85,153.225,95
,2017-11-14 10:30,14,153.125,153.225,152.775,152.9,69
,2017-11-14 11:00,14,152.825,152.85,152.325,152.5,129
,2017-11-14 11:30,14,152.45,153.125,152.275,152.4,200
,2017-11-14 12:00,14,152.325,152.675,151.825,151.85,160
,2017-11-14 12:30,14,151.95,151.975,151.55,151.85,424
,2017-11-14 13:00,14,151.9,152.15,151.875,152,28
,2017-11-15 08:30,15,151.75,151.75,150.7,151.225,400
,2017-11-15 09:00,15,151.225,151.725,151.05,151.125,221
,2017-11-15 09:30,15,151.2,151.875,151.025,151.45,137
,2017-11-15 10:00,15,151.475,151.55,151.075,151.475,116
,2017-11-15 10:30,15,151.5,151.55,151.2,151.375,157
,2017-11-15 11:00,15,151.275,151.35,151.025,151.35,131
,2017-11-15 11:30,15,151.375,151.95,151.325,151.8,202
,2017-11-15 12:00,15,151.825,152.5,151.675,151.975,263
,2017-11-15 12:30,15,152.075,152.625,152,152.275,279
,2017-11-15 13:00,15,152.325,152.4,152.225,152.375,34
,2017-11-16 08:30,16,152.225,152.45,151.725,151.95,259
,2017-11-16 09:00,16,152.025,152.15,151.875,152.025,175
,2017-11-16 09:30,16,152,152.425,152,152.175,108
,2017-11-16 10:00,16,152.15,152.2,151.925,151.95,88
,2017-11-16 10:30,16,152,152.15,151.925,152.05,47
,2017-11-16 11:00,16,152,152,151.6,151.725,100
,2017-11-16 11:30,16,151.65,151.75,151.45,151.625,89
,2017-11-16 12:00,16,151.675,152.075,151.675,151.925,48
,2017-11-16 12:30,16,151.925,152.3,151.925,152.125,213
,2017-11-16 13:00,16,152.125,152.125,151.85,151.925,45
,2017-11-17 08:30,17,152.075,152.075,151.2,151.3,187
,2017-11-17 09:00,17,151.35,151.525,151.075,151.125,132
,2017-11-17 09:30,17,151.025,151.075,150.1,150.25,315
,2017-11-17 10:00,17,150.25,150.5,150.05,150.225,148
,2017-11-17 10:30,17,150.275,150.85,150.175,150.6,78
,2017-11-17 11:00,17,150.5,150.625,150.125,150.25,64
,2017-11-17 11:30,17,150.325,150.925,150.225,150.925,70
,2017-11-17 12:00,17,150.95,151,150.175,150.25,108
,2017-11-17 12:30,17,150.275,150.5,150.05,150.05,308
,2017-11-17 13:00,17,150.075,150.15,149.875,149.9,154
,2017-11-20 08:30,20,149.375,150.2,149.225,149.325,372
,2017-11-20 09:00,20,149.375,149.75,148.9,148.975,223
,2017-11-20 09:30,20,148.95,149.3,148.5,148.95,184
,2017-11-20 10:00,20,148.825,148.875,148.45,148.45,148
,2017-11-20 10:30,20,148.375,149.6,148.375,149.475,178
,2017-11-20 11:00,20,149.375,149.675,148.6,148.6,198
,2017-11-20 11:30,20,148.625,148.9,148.35,148.8,167
,2017-11-20 12:00,20,148.85,149.025,148.425,148.475,89
,2017-11-20 12:30,20,148.475,148.6,147.775,148.125,262
,2017-11-20 13:00,20,148.1,148.275,148.1,148.275,17
,2017-11-21 08:30,21,148.625,149.075,148.1,149.075,580
,2017-11-21 09:00,21,149.05,149.2,148.8,149.15,284
,2017-11-21 09:30,21,149.125,149.275,148.7,148.775,99
,2017-11-21 10:00,21,148.775,148.95,148.6,148.85,81
,2017-11-21 10:30,21,148.95,149.15,148.725,149.125,111
,2017-11-21 11:00,21,149.175,149.925,149.15,149.75,277
,2017-11-21 11:30,21,149.8,150.275,149.3,149.3,229
,2017-11-21 12:00,21,149.25,150.175,149.175,149.65,166
,2017-11-21 12:30,21,149.625,149.975,149.475,149.825,304
,2017-11-21 13:00,21,149.85,149.85,149.625,149.65,26
,2017-11-22 08:30,22,150.95,151.4,150.525,150.775,361
,2017-11-22 09:00,22,150.75,151.25,150.75,151.2,218
,2017-11-22 09:30,22,151.225,151.525,151.1,151.2,175
,2017-11-22 10:00,22,151.25,151.4,151,151.1,58
,2017-11-22 10:30,22,151.25,151.325,150.85,150.85,39
,2017-11-22 11:00,22,150.85,151.475,150.85,151.25,148
,2017-11-22 11:30,22,151.2,151.55,151.15,151.3,46
,2017-11-22 12:00,22,151.25,151.4,151,151.125,64
,2017-11-22 12:30,22,151.2,151.275,150.975,151.25,181
,2017-11-22 13:00,22,151.275,151.3,151,151,53
,2017-11-24 08:30,24,151,151.3,150.6,150.85,133
,2017-11-24 09:00,24,150.975,151.025,150.2,150.75,141
,2017-11-24 09:30,24,150.575,150.725,150.425,150.625,60
,2017-11-24 10:00,24,150.825,151.5,150.825,151.125,148
,2017-11-24 10:30,24,151.05,151.6,151.025,151.6,58
,2017-11-24 11:00,24,151.575,151.825,151.525,151.525,119
,2017-11-24 11:30,24,151.525,151.95,151.325,151.85,237
,2017-11-24 12:00,24,151.875,151.875,151.625,151.65,27
,2017-11-27 08:30,27,151.725,151.975,151.125,151.2,204
,2017-11-27 09:00,27,151.225,151.825,150.975,151.525,465
,2017-11-27 09:30,27,151.575,152.1,151.575,151.875,292
,2017-11-27 10:00,27,151.925,152.825,151.75,152.5,286
,2017-11-27 10:30,27,152.475,152.55,152.15,152.425,134
,2017-11-27 11:00,27,152.475,152.8,152.375,152.7,79
,2017-11-27 11:30,27,152.625,152.775,152.45,152.475,66
,2017-11-27 12:00,27,152.425,152.8,152.375,152.725,80
,2017-11-27 12:30,27,152.6,152.7,152.425,152.575,300
,2017-11-27 13:00,27,152.525,152.625,152.425,152.625,41
,2017-11-28 08:30,28,152.65,152.8,152.225,152.325,193
,2017-11-28 09:00,28,152.4,152.6,151.925,152.05,199
,2017-11-28 09:30,28,152.025,152.175,151.85,152.05,108
,2017-11-28 10:00,28,152.025,152.375,151.925,152.125,74
,2017-11-28 10:30,28,152.175,152.25,151.725,151.825,95
,2017-11-28 11:00,28,151.8,151.85,151.35,151.475,195
,2017-11-28 11:30,28,151.475,151.675,151.3,151.675,114
,2017-11-28 12:00,28,151.65,152.425,151.55,152.4,83
,2017-11-28 12:30,28,152.3,153,152.2,152.85,418
,2017-11-28 13:00,28,152.875,153.025,152.775,152.8,55
,2017-11-29 08:30,29,152.8,153.525,152.8,153.1,207
,2017-11-29 09:00,29,153.25,153.425,153.1,153.25,71
,2017-11-29 09:30,29,153.35,153.55,153.15,153.4,79
,2017-11-29 10:00,29,153.475,153.5,152.65,152.65,104
,2017-11-29 10:30,29,152.675,153.225,152.6,153.225,58
,2017-11-29 11:00,29,153.1,153.35,152.9,153.35,79
,2017-11-29 11:30,29,153.3,153.425,153,153.275,81
,2017-11-29 12:00,29,153.3,153.8,153.3,153.725,78
,2017-11-29 12:30,29,153.775,153.875,153.5,153.75,241
,2017-11-29 13:00,29,153.675,153.95,153.675,153.95,34
,2017-11-30 08:30,30,153.5,154.05,153.45,153.675,264
,2017-11-30 09:00,30,153.725,153.725,153.225,153.475,170
,2017-11-30 09:30,30,153.5,153.65,153.25,153.6,150
,2017-11-30 10:00,30,153.575,153.575,153.2,153.3,84
,2017-11-30 10:30,30,153.25,153.6,152.65,152.65,163
,2017-11-30 11:00,30,152.625,152.675,150,150.45,750
,2017-11-30 11:30,30,150.425,151.275,150.35,151.1,270
,2017-11-30 12:00,30,151.075,152.475,151.075,152.475,330
,2017-11-30 12:30,30,152.5,152.575,151.575,152.25,427
,2017-11-30 13:00,30,152.275,152.35,152.125,152.125,32
,2017-12-01 08:30,1,152.175,152.175,150.825,151.625,519
,2017-12-01 09:00,1,151.425,151.425,150.1,150.1,446
,2017-12-01 09:30,1,150.075,150.25,149.35,150,398
,2017-12-01 10:00,1,149.775,149.975,148.2,148.675,350
,2017-12-01 10:30,1,148.6,148.65,148,148.025,224
,2017-12-01 11:00,1,148,148.525,147.775,148.475,237
,2017-12-01 11:30,1,148.525,148.525,147.975,148.35,111
,2017-12-01 12:00,1,148.375,148.375,147.9,148.2,94
,2017-12-01 12:30,1,148.175,148.6,147.85,148.1,433
,2017-12-01 13:00,1,148.125,148.325,147.875,147.875,39
,2017-12-04 08:30,4,147.75,147.775,146.7,147.05,515
,2017-12-04 09:00,4,147.075,148.325,147,148.225,272
,2017-12-04 09:30,4,148.25,148.525,147.5,147.7,256
,2017-12-04 10:00,4,147.65,147.775,147.275,147.55,138
,2017-12-04 10:30,4,147.575,148.05,147,147.8,164
,2017-12-04 11:00,4,147.725,147.825,147.1,147.3,161
,2017-12-04 11:30,4,147.15,147.35,147.075,147.1,60
,2017-12-04 12:00,4,147.2,147.5,147.1,147.275,75
,2017-12-04 12:30,4,147.225,147.9,147.05,147.9,264
,2017-12-04 13:00,4,147.9,147.975,147.75,147.95,44
,2017-12-05 08:30,5,148.2,148.775,148.075,148.125,471
,2017-12-05 09:00,5,148.1,148.275,147.625,148.05,162
,2017-12-05 09:30,5,148.025,148.175,147.9,147.9,79
,2017-12-05 10:00,5,147.825,148,147.625,147.9,140
,2017-12-05 10:30,5,147.85,148.275,147.675,148.2,132
,2017-12-05 11:00,5,148.225,148.275,147.475,147.55,121
,2017-12-05 11:30,5,147.5,147.6,146.8,146.8,353
,2017-12-05 12:00,5,146.775,146.85,144.2,144.675,1077
,2017-12-05 12:30,5,144.65,145.9,144.125,145.725,560
,2017-12-05 13:00,5,145.775,145.875,145.7,145.7,55
,2017-12-06 08:30,6,145.55,145.55,144.125,144.45,759
,2017-12-06 09:00,6,144.575,144.975,144.05,144.225,457
,2017-12-06 09:30,6,144.25,144.3,143.8,143.85,268
,2017-12-06 10:00,6,143.9,143.95,143.25,143.875,424
,2017-12-06 10:30,6,143.925,144.225,143.35,143.4,427
,2017-12-06 11:00,6,143.375,144.05,143.35,143.95,213
,2017-12-06 11:30,6,143.975,144.7,143.975,144.225,332
,2017-12-06 12:00,6,144.1,144.25,143.825,144.175,70
,2017-12-06 12:30,6,144.325,144.45,144,144.075,347
,2017-12-06 13:00,6,144.125,144.125,143.9,143.975,47
,2017-12-07 08:30,7,144.125,144.325,143.45,143.675,454
,2017-12-07 09:00,7,143.675,143.8,143.05,143.275,410
,2017-12-07 09:30,7,143.25,143.825,143.075,143.75,312
,2017-12-07 10:00,7,143.75,143.8,143.125,143.375,296
,2017-12-07 10:30,7,143.4,144.55,143.05,144.375,339
,2017-12-07 11:00,7,144.325,144.475,144.1,144.175,207
,2017-12-07 11:30,7,144.125,144.675,144.1,144.575,209
,2017-12-07 12:00,7,144.55,144.65,143.75,143.85,208
,2017-12-07 12:30,7,143.85,144.6,143.675,144.525,434
,2017-12-07 13:00,7,144.6,144.675,144.45,144.525,42
,2017-12-08 08:30,8,144.875,145.05,143.85,143.9,414
,2017-12-08 09:00,8,143.825,144.1,143.325,143.575,283
,2017-12-08 09:30,8,143.65,144.1,143.4,143.55,259
,2017-12-08 10:00,8,143.55,144.075,143.55,144.05,218
,2017-12-08 10:30,8,144,144.275,143.675,144.025,78
,2017-12-08 11:00,8,143.975,143.975,143.7,143.7,46
,2017-12-08 11:30,8,143.625,143.9,143.5,143.725,129
,2017-12-08 12:00,8,143.625,143.675,143.25,143.45,327
,2017-12-08 12:30,8,143.425,143.9,143.25,143.375,501
,2017-12-08 13:00,8,143.325,143.375,143.05,143.05,99
,2017-12-11 08:30,11,143.375,143.525,142.65,142.75,441
,2017-12-11 09:00,11,142.65,143.025,142.55,142.775,219
,2017-12-11 09:30,11,142.775,143.725,142.775,143.425,275
,2017-12-11 10:00,11,143.35,143.55,142.75,142.875,192
,2017-12-11 10:30,11,142.9,143.65,142.9,143.55,113
,2017-12-11 11:00,11,143.575,143.825,143.3,143.65,166
,2017-12-11 11:30,11,143.675,144.35,143.675,144,207
,2017-12-11 12:00,11,143.925,144.175,143.625,144.1,123
,2017-12-11 12:30,11,144.05,144.175,143.1,143.35,454
,2017-12-11 13:00,11,143.325,143.375,143.2,143.275,28
,2017-12-12 08:30,12,143.6,144,143.275,143.425,329
,2017-12-12 09:00,12,143.45,143.675,143.25,143.575,272
,2017-12-12 09:30,12,143.6,144.275,143.5,143.825,308
,2017-12-12 10:00,12,143.8,144.125,143.775,143.775,95
,2017-12-12 10:30,12,143.85,145.525,143.55,144.75,553
,2017-12-12 11:00,12,144.825,145.575,144.775,145.575,355
,2017-12-12 11:30,12,145.55,146.1,145.175,145.425,483
,2017-12-12 12:00,12,145.5,145.75,145.225,145.25,208
,2017-12-12 12:30,12,145.225,145.775,144.925,145.35,542
,2017-12-12 13:00,12,145.3,145.35,145.15,145.15,55
,2017-12-13 08:30,13,145.425,146.75,145.425,145.8,536
,2017-12-13 09:00,13,145.725,145.925,144.6,144.9,379
,2017-12-13 09:30,13,144.85,145.375,144.35,145.25,242
,2017-12-13 10:00,13,145.225,145.3,144.5,144.95,161
,2017-12-13 10:30,13,144.95,145.325,144.9,145.125,118
,2017-12-13 11:00,13,145.1,145.175,144.6,144.7,110
,2017-12-13 11:30,13,144.7,144.85,144.45,144.55,159
,2017-12-13 12:00,13,144.525,144.575,143.95,144,290
,2017-12-13 12:30,13,144,144.4,143.725,144.1,457
,2017-12-13 13:00,13,144.125,144.2,144,144.05,58
,2017-12-14 08:30,14,144.125,144.525,143.65,144.4,284
,2017-12-14 09:00,14,144.475,144.6,143.975,144.275,162
,2017-12-14 09:30,14,144.25,144.75,144.125,144.275,285
,2017-12-14 10:00,14,144.3,144.75,143.9,144.475,219
,2017-12-14 10:30,14,144.6,144.775,144.225,144.325,176
,2017-12-14 11:00,14,144.375,144.875,144.375,144.65,235
,2017-12-14 11:30,14,144.675,144.775,144.25,144.45,182
,2017-12-14 12:00,14,144.4,144.75,144.3,144.425,199
,2017-12-14 12:30,14,144.425,144.525,144.2,144.325,343
,2017-12-14 13:00,14,144.325,144.325,144.25,144.25,36
,2017-12-15 08:30,15,144.7,144.825,143.925,144.075,448
,2017-12-15 09:00,15,144.075,144.125,143.125,143.55,535
,2017-12-15 09:30,15,143.475,143.475,142.8,143.4,287
,2017-12-15 10:00,15,143.325,143.525,143.075,143.275,132
,2017-12-15 10:30,15,143.55,143.875,143.55,143.8,118
,2017-12-15 11:00,15,143.825,143.925,143.6,143.825,126
,2017-12-15 11:30,15,143.9,144.725,143.825,144.6,544
,2017-12-15 12:00,15,144.65,145.3,144.425,144.55,319
,2017-12-15 12:30,15,144.575,146.075,144.55,145.625,527
,2017-12-15 13:00,15,145.675,145.875,145.675,145.8,79
,2017-12-18 08:30,18,146.4,146.625,145.825,145.95,658
,2017-12-18 09:00,18,146.025,146.125,145.3,145.575,287
,2017-12-18 09:30,18,145.625,145.625,144.3,144.575,498
,2017-12-18 10:00,18,144.45,145.025,144.45,144.8,194
,2017-12-18 10:30,18,144.75,144.95,144.475,144.95,125
,2017-12-18 11:00,18,144.925,145.35,144.8,144.925,90
,2017-12-18 11:30,18,144.85,145.125,144.725,144.75,67
,2017-12-18 12:00,18,144.65,145.175,144.65,144.8,81
,2017-12-18 12:30,18,144.8,145.45,144.5,145.325,474
,2017-12-18 13:00,18,145.375,145.425,145.175,145.375,92
,2017-12-19 08:30,19,145.45,146,145.025,145.625,332
,2017-12-19 09:00,19,145.675,145.95,145.25,145.35,245
,2017-12-19 09:30,19,145.325,145.35,144.85,145.175,207
,2017-12-19 10:00,19,145.175,145.2,143.95,144.25,455
,2017-12-19 10:30,19,144.25,144.45,143.65,144.225,475
,2017-12-19 11:00,19,144.225,144.85,144.075,144.075,245
,2017-12-19 11:30,19,144.1,144.1,143.275,143.425,349
,2017-12-19 12:00,19,143.45,143.75,142.975,143.75,368
,2017-12-19 12:30,19,143.75,143.925,143.1,143.125,464
,2017-12-19 13:00,19,143.125,143.275,142.95,142.95,147
,2017-12-20 08:30,20,143.2,143.2,141.55,142.15,771
,2017-12-20 09:00,20,142.225,142.55,141.625,141.8,450
,2017-12-20 09:30,20,141.825,141.975,141.1,141.225,466
,2017-12-20 10:00,20,141.225,141.75,140.625,140.675,476
,2017-12-20 10:30,20,140.725,140.75,139.075,139.45,858
,2017-12-20 11:00,20,139.45,140.225,139.175,139.9,705
,2017-12-20 11:30,20,139.825,140.975,139.8,140.75,345
,2017-12-20 12:00,20,140.8,141.15,140.3,140.4,263
,2017-12-20 12:30,20,140.4,140.9,139.675,139.925,721
,2017-12-20 13:00,20,139.925,140.075,139.9,139.975,83
,2017-12-21 08:30,21,139.875,140.5,139.425,139.7,757
,2017-12-21 09:00,21,139.675,139.7,138.8,138.9,604
,2017-12-21 09:30,21,138.875,140.325,138.85,140.1,453
,2017-12-21 10:00,21,139.95,140.775,139.85,140.25,312
,2017-12-21 10:30,21,140.15,140.75,140.05,140.225,193
,2017-12-21 11:00,21,140.225,140.3,139.85,140.025,193
,2017-12-21 11:30,21,140.025,140.1,139.725,140.1,148
,2017-12-21 12:00,21,140,140.275,140,140.15,180
,2017-12-21 12:30,21,140.175,140.5,140,140.375,435
,2017-12-21 13:00,21,140.425,140.425,140.125,140.325,97
,2017-12-22 08:30,22,140.425,140.775,139.75,140.6,552
,2017-12-22 09:00,22,140.625,141,139.95,140.1,369
,2017-12-22 09:30,22,140.1,140.225,139.85,140.225,273
,2017-12-22 10:00,22,140.225,140.25,139.325,139.65,347
,2017-12-22 10:30,22,139.6,140.2,139.45,140.025,310
,2017-12-22 11:00,22,139.95,139.95,138.3,138.95,1251
,2017-12-22 11:30,22,138.9,139.525,138.425,138.55,502
,2017-12-22 12:00,22,138.575,138.8,138.55,138.8,190
,2017-12-26 08:30,26,138.625,139.55,138.6,138.85,545
,2017-12-26 09:00,26,138.85,139.525,138.675,139.15,434
,2017-12-26 09:30,26,139.125,139.3,139.025,139.025,167
,2017-12-26 10:00,26,139.025,139.3,138.8,139.15,193
,2017-12-26 10:30,26,139.15,140.45,139.025,140.45,443
,2017-12-26 11:00,26,140.425,141.4,140.425,140.85,842
,2017-12-26 11:30,26,140.85,141.4,140.825,141.225,283
,2017-12-26 12:00,26,141.2,141.925,141.075,141.575,510
,2017-12-26 12:30,26,141.6,141.875,141.15,141.375,618
,2017-12-26 13:00,26,141.425,141.625,141.25,141.3,72
,2017-12-27 08:30,27,141.9,142.4,141.6,141.925,726
,2017-12-27 09:00,27,141.95,142.125,141.25,141.35,642
,2017-12-27 09:30,27,141.35,141.6,141.05,141.225,541
,2017-12-27 10:00,27,141.2,141.9,141,141.875,327
,2017-12-27 10:30,27,141.9,142.2,141.7,141.725,352
,2017-12-27 11:00,27,141.75,141.95,141.65,141.775,273
,2017-12-27 11:30,27,141.725,141.875,141.6,141.675,126
,2017-12-27 12:00,27,141.6,141.85,141.225,141.625,331
,2017-12-27 12:30,27,141.675,142.35,141.425,141.725,886
,2017-12-27 13:00,27,141.7,142,141.7,141.875,87
,2017-12-28 08:30,28,141.9,141.9,140.85,141.4,729
,2017-12-28 09:00,28,141.425,141.775,141.275,141.65,410
,2017-12-28 09:30,28,141.675,142.85,141.6,142.325,622
,2017-12-28 10:00,28,142.325,142.4,142.05,142.2,169
,2017-12-28 10:30,28,142.1,142.65,142.025,142.65,126
,2017-12-28 11:00,28,142.575,142.625,142.075,142.1,153
,2017-12-28 11:30,28,142.125,142.875,142.125,142.85,240
,2017-12-28 12:00,28,142.85,143.225,142.125,142.5,329
,2017-12-28 12:30,28,142.45,142.875,142.05,142.1,622
,2017-12-28 13:00,28,142.075,142.25,142.05,142.05,101
,2017-12-29 08:30,29,142.725,142.8,141.65,142.025,654
,2017-12-29 09:00,29,142.075,142.2,141.3,141.525,458
,2017-12-29 09:30,29,141.6,141.7,140.95,141.3,644
,2017-12-29 10:00,29,141.35,141.95,141.325,141.8,130
,2017-12-29 10:30,29,141.95,142.1,141.675,141.9,228
,2017-12-29 11:00,29,141.875,142.575,141.85,142.525,262
,2017-12-29 11:30,29,142.6,143.025,142.3,142.35,367
,2017-12-29 12:00,29,142.4,142.975,142.4,142.825,177
,2017-12-29 12:30,29,142.8,143.05,142.3,142.75,868
,2017-12-29 13:00,29,142.775,142.95,142.625,142.875,120
,2018-01-02 08:30,2,143.55,145.4,143.55,145.1,1368
,2018-01-02 09:00,2,145.125,145.7,145.075,145.45,611
,2018-01-02 09:30,2,145.525,145.85,145.2,145.65,396
,2018-01-02 10:00,2,145.725,145.975,145.625,145.725,363
,2018-01-02 10:30,2,145.775,145.925,145.6,145.85,543
,2018-01-02 11:00,2,145.85,145.95,145.375,145.625,489
,2018-01-02 11:30,2,145.625,145.625,145.15,145.425,215
,2018-01-02 12:00,2,145.4,145.8,145.375,145.775,203
,2018-01-02 12:30,2,145.825,147.175,145.8,147.175,1557
,2018-01-02 13:00,2,147.175,147.175,146.775,147.1,272
,2018-01-03 08:30,3,147,147.125,146.775,146.85,825
,2018-01-03 09:00,3,146.825,146.975,146.2,146.275,479
,2018-01-03 09:30,3,146.275,146.575,146.15,146.475,307
,2018-01-03 10:00,3,146.525,146.775,146.3,146.425,263
,2018-01-03 10:30,3,146.375,146.475,146.175,146.35,305
,2018-01-03 11:00,3,146.325,146.625,146.25,146.625,152
,2018-01-03 11:30,3,146.625,146.875,146.625,146.85,193
,2018-01-03 12:00,3,146.85,147,146.8,146.85,247
,2018-01-03 12:30,3,146.85,147.125,146.725,146.725,511
,2018-01-03 13:00,3,146.7,146.775,146.625,146.65,46
,2018-01-04 08:30,4,146.875,147.275,146.8,146.95,719
,2018-01-04 09:00,4,147,147.6,146.775,147.6,598
,2018-01-04 09:30,4,147.6,148.075,147.475,148.05,494
,2018-01-04 10:00,4,148.075,148.55,148,148.225,656
,2018-01-04 10:30,4,148.325,148.425,147.675,147.725,421
,2018-01-04 11:00,4,147.675,147.7,147.1,147.15,718
,2018-01-04 11:30,4,147.15,147.2,146.475,146.7,499
,2018-01-04 12:00,4,146.75,147.1,146.7,146.85,290
,2018-01-04 12:30,4,146.875,146.925,145.45,145.575,914
,2018-01-04 13:00,4,145.55,145.575,145.025,145.1,175
,2018-01-05 08:30,5,145.225,145.225,143.25,143.6,1881
,2018-01-05 09:00,5,143.625,143.95,143.05,143.375,524
,2018-01-05 09:30,5,143.375,143.4,142.075,142.525,814
,2018-01-05 10:00,5,142.5,142.6,142.1,142.225,640
,2018-01-05 10:30,5,142.225,142.3,141.3,141.55,430
,2018-01-05 11:00,5,141.55,141.875,141.15,141.85,423
,2018-01-05 11:30,5,141.85,142.45,141.825,141.975,527
,2018-01-05 12:00,5,141.975,141.975,141.6,141.85,173
,2018-01-05 12:30,5,141.875,142.075,141.75,141.975,525
,2018-01-05 13:00,5,142,142.125,141.9,142,73
,2018-01-08 08:30,8,141.675,141.825,140.65,141.575,1033
,2018-01-08 09:00,8,141.65,142.125,141.275,141.575,418
,2018-01-08 09:30,8,141.55,142.375,141.4,142.3,442
,2018-01-08 10:00,8,142.375,142.375,141.875,142,258
,2018-01-08 10:30,8,142.025,142.15,141.775,141.825,214
,2018-01-08 11:00,8,141.825,141.825,140.55,140.55,603
,2018-01-08 11:30,8,140.625,141.575,140.6,141.3,388
,2018-01-08 12:00,8,141.325,141.575,141.15,141.35,281
,2018-01-08 12:30,8,141.325,142.025,141.025,141.975,718
,2018-01-08 13:00,8,142,142.2,141.975,141.975,151
,2018-01-09 08:30,9,141.95,142.55,141.6,141.725,899
,2018-01-09 09:00,9,141.7,141.975,141.35,141.425,478
,2018-01-09 09:30,9,141.45,141.575,140.875,141.2,472
,2018-01-09 10:00,9,141.2,141.3,140.125,140.7,786
,2018-01-09 10:30,9,140.7,141.775,140.45,141.75,495
,2018-01-09 11:00,9,141.775,141.975,141,141.6,504
,2018-01-09 11:30,9,141.65,141.925,141.45,141.8,295
,2018-01-09 12:00,9,141.85,142.4,141.625,141.825,540
,2018-01-09 12:30,9,141.85,142.95,141.85,142.7,671
,2018-01-09 13:00,9,142.725,143.05,142.675,143,139
,2018-01-10 08:30,10,143.225,144.425,142.85,143.125,1183
,2018-01-10 09:00,10,143.125,143.2,142.275,142.975,492
,2018-01-10 09:30,10,143.075,143.075,142.525,142.6,171
,2018-01-10 10:00,10,142.675,143.675,142.625,143.65,339
,2018-01-10 10:30,10,143.6,143.65,142.7,143.075,294
,2018-01-10 11:00,10,143.025,143.35,142.425,142.8,375
,2018-01-10 11:30,10,142.825,143.35,142.65,142.9,327
,2018-01-10 12:00,10,142.9,142.975,142.45,142.95,337
,2018-01-10 12:30,10,142.95,143.225,142,142.175,751
,2018-01-10 13:00,10,142.175,142.175,141.7,141.875,139
,2018-01-11 08:30,11,141.3,141.7,140.3,141.275,1256
,2018-01-11 09:00,11,141.35,141.525,140.85,141.25,211
,2018-01-11 09:30,11,141.275,141.375,140.7,140.75,349
,2018-01-11 10:00,11,140.775,141.05,140.625,140.85,245
,2018-01-11 10:30,11,140.8,141.4,140.6,141.35,374
,2018-01-11 11:00,11,141.35,141.4,140.65,140.7,245
,2018-01-11 11:30,11,140.725,141.8,140.625,141.75,359
,2018-01-11 12:00,11,141.775,142.2,141.4,141.5,401
,2018-01-11 12:30,11,141.45,141.675,141.15,141.6,835
,2018-01-11 13:00,11,141.575,141.7,141.375,141.375,118
,2018-01-12 08:30,12,141.475,141.975,140.725,140.975,571
,2018-01-12 09:00,12,141.025,141.25,140.65,140.975,231
,2018-01-12 09:30,12,141.05,141.375,140.8,141.35,186
,2018-01-12 10:00,12,141.325,142.1,141.225,141.875,462
,2018-01-12 10:30,12,141.85,142.725,141.775,142.175,572
,2018-01-12 11:00,12,142.275,142.525,141.75,142.225,247
,2018-01-12 11:30,12,142.225,142.55,141.975,142.55,174
,2018-01-12 12:00,12,142.525,142.675,142.175,142.625,228
,2018-01-12 12:30,12,142.575,142.775,142.125,142.575,492
,2018-01-12 13:00,12,142.575,142.8,142.575,142.75,123
,2018-01-16 08:30,16,142.75,144.025,142.75,143.7,937
,2018-01-16 09:00,16,143.7,144.15,143.35,144,588
,2018-01-16 09:30,16,143.975,144.075,142.1,142.425,819
,2018-01-16 10:00,16,142.375,142.925,142.275,142.7,193
,2018-01-16 10:30,16,142.75,142.95,142.375,142.75,254
,2018-01-16 11:00,16,142.75,143.175,142.6,142.9,242
,2018-01-16 11:30,16,142.875,143.075,142.525,142.875,152
,2018-01-16 12:00,16,142.975,143.275,142.75,143.25,186
,2018-01-16 12:30,16,143.275,144.15,142.875,144.1,831
,2018-01-16 13:00,16,144.1,144.125,143.55,144.025,210
,2018-01-17 08:30,17,143.6,145,143,144.675,1640
,2018-01-17 09:00,17,144.725,144.925,144.1,144.5,716
,2018-01-17 09:30,17,144.475,144.825,144.325,144.55,369
,2018-01-17 10:00,17,144.525,145.425,144.125,145.35,738
,2018-01-17 10:30,17,145.35,146.5,145.35,145.825,1164
,2018-01-17 11:00,17,145.825,146.25,145.675,145.8,469
,2018-01-17 11:30,17,145.775,146.4,145.6,146.4,451
,2018-01-17 12:00,17,146.4,147.4,146.325,147.3,1210
,2018-01-17 12:30,17,147.275,147.325,145.85,145.85,1298
,2018-01-17 13:00,17,145.85,146,145.775,146,116
,2018-01-18 08:30,18,146.475,147.225,146.2,146.675,1491
,2018-01-18 09:00,18,146.65,146.9,146.45,146.75,417
,2018-01-18 09:30,18,146.725,146.85,146,146.6,576
,2018-01-18 10:00,18,146.675,146.95,146.45,146.6,410
,2018-01-18 10:30,18,146.575,146.775,146.275,146.675,219
,2018-01-18 11:00,18,146.65,146.95,146.525,146.925,299
,2018-01-18 11:30,18,146.925,146.925,146.65,146.8,185
,2018-01-18 12:00,18,146.8,147.175,146.7,147.025,427
,2018-01-18 12:30,18,147.025,147.5,146.85,147.15,726
,2018-01-18 13:00,18,147.225,147.425,147.125,147.3,97
,2018-01-19 08:30,19,147.45,147.85,147.175,147.8,890
,2018-01-19 09:00,19,147.85,147.875,147.4,147.825,594
,2018-01-19 09:30,19,147.825,147.825,146.375,146.8,750
,2018-01-19 10:00,19,146.825,146.85,144.925,145.2,1285
,2018-01-19 10:30,19,145.25,145.9,144.9,145.65,612
,2018-01-19 11:00,19,145.775,145.95,145.45,145.65,212
,2018-01-19 11:30,19,145.775,146.15,145.5,145.55,367
,2018-01-19 12:00,19,145.55,145.675,145.2,145.625,284
,2018-01-19 12:30,19,145.625,146.125,145.175,145.55,739
,2018-01-19 13:00,19,145.525,145.8,145.5,145.55,97
,2018-01-22 08:30,22,146.45,146.625,145.9,146.275,1004
,2018-01-22 09:00,22,146.2,146.275,145.55,146.05,493
,2018-01-22 09:30,22,146.15,146.35,145.575,145.625,375
,2018-01-22 10:00,22,145.625,145.85,145.575,145.75,298
,2018-01-22 10:30,22,145.725,145.975,145.475,145.775,397
,2018-01-22 11:00,22,145.725,146.075,145.575,145.975,277
,2018-01-22 11:30,22,145.925,146.175,145.7,146.1,148
,2018-01-22 12:00,22,146.15,146.4,145.95,145.95,140
,2018-01-22 12:30,22,146,146.175,145.65,145.725,519
,2018-01-22 13:00,22,145.75,145.95,145.675,145.925,115
,2018-01-23 08:30,23,146.1,146.325,145.25,145.275,751
,2018-01-23 09:00,23,145.3,145.975,145.15,145.85,433
,2018-01-23 09:30,23,145.8,145.825,145.5,145.825,182
,2018-01-23 10:00,23,145.8,146.375,145.75,146.375,306
,2018-01-23 10:30,23,146.375,146.975,146.375,146.775,696
,2018-01-23 11:00,23,146.775,147.5,146.775,147.45,676
,2018-01-23 11:30,23,147.425,147.425,146.675,146.875,260
,2018-01-23 12:00,23,146.925,147.15,146.45,147.15,364
,2018-01-23 12:30,23,147.175,147.35,146.875,146.95,666
,2018-01-23 13:00,23,146.975,147.275,146.975,147.2,84
,2018-01-24 08:30,24,147.3,147.375,146.525,147.2,915
,2018-01-24 09:00,24,147.225,147.725,147.2,147.375,467
,2018-01-24 09:30,24,147.35,147.525,146.925,146.975,461
,2018-01-24 10:00,24,147,147,146.1,146.425,563
,2018-01-24 10:30,24,146.4,146.725,146.35,146.475,211
,2018-01-24 11:00,24,146.475,146.5,146.275,146.35,199
,2018-01-24 11:30,24,146.35,146.625,146.35,146.625,162
,2018-01-24 12:00,24,146.575,146.65,146.45,146.55,187
,2018-01-24 12:30,24,146.55,146.75,146.25,146.45,487
,2018-01-24 13:00,24,146.5,146.75,146.5,146.75,94
,2018-01-25 08:30,25,146.65,146.85,145.825,146.8,775
,2018-01-25 09:00,25,146.775,146.85,146.35,146.825,308
,2018-01-25 09:30,25,146.8,147.1,146.6,146.7,341
,2018-01-25 10:00,25,146.7,146.925,146.5,146.925,178
,2018-01-25 10:30,25,146.9,147.225,146.875,146.975,258
,2018-01-25 11:00,25,146.95,147.075,146.775,146.85,156
,2018-01-25 11:30,25,146.825,147.3,146.8,147.075,240
,2018-01-25 12:00,25,147.05,147.05,144.025,144.375,1532
,2018-01-25 12:30,25,144.35,144.825,142.425,144.25,2294
,2018-01-25 13:00,25,144.25,144.425,143.925,144,190
,2018-01-26 08:30,26,143.9,144.475,143.25,143.95,1062
,2018-01-26 09:00,26,143.95,144.425,143.525,144.35,502
,2018-01-26 09:30,26,144.275,145.175,144,144.775,631
,2018-01-26 10:00,26,144.775,146.025,144.35,145.475,650
,2018-01-26 10:30,26,145.475,145.85,145.275,145.6,414
,2018-01-26 11:00,26,145.575,146.05,145.45,145.825,280
,2018-01-26 11:30,26,145.775,146,145.1,145.975,281
,2018-01-26 12:00,26,146,147.475,145.85,147.3,1054
,2018-01-26 12:30,26,147.35,147.45,146.525,146.8,765
,2018-01-26 13:00,26,146.75,147.125,146.625,146.7,134
,2018-01-29 08:30,29,148.05,149.475,147.975,148.05,2055
,2018-01-29 09:00,29,148.1,148.15,147.725,147.925,517
,2018-01-29 09:30,29,147.925,148.05,147.5,147.525,346
,2018-01-29 10:00,29,147.575,147.65,147.025,147.025,285
,2018-01-29 10:30,29,147,147.15,146.15,146.9,573
,2018-01-29 11:00,29,147,147.25,146.6,146.875,207
,2018-01-29 11:30,29,146.925,147.4,146.875,147.175,213
,2018-01-29 12:00,29,147.15,147.45,147,147.325,185
,2018-01-29 12:30,29,147.375,147.575,146.775,146.975,593
,2018-01-29 13:00,29,147,147.05,146.875,146.95,80
,2018-01-30 08:30,30,146.55,147.3,144.55,145.2,1454
,2018-01-30 09:00,30,145.1,145.6,144.425,145.35,916
,2018-01-30 09:30,30,145.35,145.775,145.075,145.35,362
,2018-01-30 10:00,30,145.35,145.8,145.3,145.65,227
,2018-01-30 10:30,30,145.625,146.7,145.525,146.575,332
,2018-01-30 11:00,30,146.625,146.75,145.375,146.45,364
,2018-01-30 11:30,30,146.55,146.95,146.475,146.775,366
,2018-01-30 12:00,30,146.75,147.3,146.55,147.3,456
,2018-01-30 12:30,30,147.25,147.675,146.9,147.3,983
,2018-01-30 13:00,30,147.3,147.6,147.25,147.425,255
,2018-01-31 08:30,31,146.5,147.4,146.4,146.825,621
,2018-01-31 09:00,31,146.725,147.05,146.2,146.6,622
,2018-01-31 09:30,31,146.6,146.725,145.8,146.4,537
,2018-01-31 10:00,31,146.425,146.5,146.15,146.25,163
,2018-01-31 10:30,31,146.3,146.35,145.675,145.925,302
,2018-01-31 11:00,31,145.95,146.375,145.95,146.2,189
,2018-01-31 11:30,31,146.25,146.575,145.9,146.375,360
,2018-01-31 12:00,31,146.35,146.525,145.9,145.925,259
,2018-01-31 12:30,31,145.95,146.1,144.75,144.9,1081
,2018-01-31 13:00,31,144.9,144.925,144.75,144.8,143
,2018-02-01 08:30,1,145.825,146.675,145.425,145.825,853
,2018-02-01 09:00,1,145.8,147.3,145.675,147.025,908
,2018-02-01 09:30,1,147.05,147.925,147.05,147.9,720
,2018-02-01 10:00,1,147.925,148.725,147.85,148.65,870
,2018-02-01 10:30,1,148.625,148.675,147.75,148.175,691
,2018-02-01 11:00,1,148.25,148.675,148.175,148.55,433
,2018-02-01 11:30,1,148.625,148.975,148.525,148.9,459
,2018-02-01 12:00,1,148.85,149.4,148.825,149.25,604
,2018-02-01 12:30,1,149.25,149.55,149.05,149.55,585
,2018-02-01 13:00,1,149.55,149.55,149.5,149.55,108
,2018-02-02 08:30,2,149.7,150.875,149.325,150.65,2017
,2018-02-02 09:00,2,150.625,150.875,149.975,150.525,882
,2018-02-02 09:30,2,150.425,150.625,150.25,150.475,297
,2018-02-02 10:00,2,150.5,150.6,150.3,150.425,430
,2018-02-02 10:30,2,150.425,150.85,150.225,150.575,487
,2018-02-02 11:00,2,150.575,150.825,150.375,150.775,186
,2018-02-02 11:30,2,150.825,151.525,150.825,150.825,632
,2018-02-02 12:00,2,150.775,151.475,150.75,151.3,496
,2018-02-02 12:30,2,151.3,151.6,150.675,150.7,1159
,2018-02-02 13:00,2,150.7,151.2,150.675,151.1,229
,2018-02-05 08:30,5,150.8,151.25,150.3,151.05,919
,2018-02-05 09:00,5,151.075,151.4,150.475,151.225,661
,2018-02-05 09:30,5,151.3,151.85,151.225,151.425,463
,2018-02-05 10:00,5,151.45,151.95,151.2,151.4,491
,2018-02-05 10:30,5,151.45,151.475,150.825,151.175,403
,2018-02-05 11:00,5,151.15,151.3,149.55,150,755
,2018-02-05 11:30,5,149.975,150.225,149.575,149.975,334
,2018-02-05 12:00,5,149.95,150,148.05,148.95,1035
,2018-02-05 12:30,5,148.95,150,148.675,149.95,790
,2018-02-05 13:00,5,149.925,149.925,149.45,149.6,137
,2018-02-06 08:30,6,148.175,149.9,147.925,149.8,1158
,2018-02-06 09:00,6,149.75,150.05,148.65,149.05,592
,2018-02-06 09:30,6,149.05,149.225,148.6,149.05,345
,2018-02-06 10:00,6,148.975,149.55,148.5,149.475,405
,2018-02-06 10:30,6,149.475,149.5,148.5,149.225,343
,2018-02-06 11:00,6,149.35,149.475,148.675,148.95,200
,2018-02-06 11:30,6,148.95,149.55,148.875,149.05,301
,2018-02-06 12:00,6,149.075,149.175,148.625,148.925,316
,2018-02-06 12:30,6,148.925,149.175,148.65,148.825,446
,2018-02-06 13:00,6,148.725,148.85,148.625,148.725,68
,2018-02-07 08:30,7,148.775,149.725,148.775,148.925,647
,2018-02-07 09:00,7,148.875,149.225,148.525,149.05,464
,2018-02-07 09:30,7,149.1,149.525,148.95,149.05,213
,2018-02-07 10:00,7,149.175,149.6,149.05,149.375,190
,2018-02-07 10:30,7,149.375,149.425,149.025,149.1,182
,2018-02-07 11:00,7,149.175,149.175,148.675,148.85,341
,2018-02-07 11:30,7,148.825,148.95,148.225,148.225,244
,2018-02-07 12:00,7,148.2,148.6,148.125,148.35,349
,2018-02-07 12:30,7,148.325,148.75,148.125,148.35,1453
,2018-02-07 13:00,7,148.325,148.5,148.3,148.4,89
,2018-02-08 08:30,8,148.725,149.4,148.075,148.825,525
,2018-02-08 09:00,8,148.725,148.9,147.65,147.95,671
,2018-02-08 09:30,8,147.925,148.1,147.55,147.925,527
,2018-02-08 10:00,8,147.875,148.1,147.4,147.45,438
,2018-02-08 10:30,8,147.4,149.575,147.2,149.45,961
,2018-02-08 11:00,8,149.425,150.25,148.6,148.875,800
,2018-02-08 11:30,8,148.8,148.925,147.05,147.35,772
,2018-02-08 12:00,8,147.325,148.15,147.15,147.975,459
,2018-02-08 12:30,8,147.95,148.05,147.075,147.375,819
,2018-02-08 13:00,8,147.425,147.75,147.2,147.375,156
,2018-02-09 08:30,9,147.25,147.825,146.95,147.65,585
,2018-02-09 09:00,9,147.65,147.775,146,146.225,1277
,2018-02-09 09:30,9,146.15,146.5,145.5,146.425,1042
,2018-02-09 10:00,9,146.475,147.05,146.075,147,739
,2018-02-09 10:30,9,146.925,147.425,145.8,145.925,637
,2018-02-09 11:00,9,145.925,146.225,145.4,145.775,454
,2018-02-09 11:30,9,145.825,146.175,145.675,146.1,282
,2018-02-09 12:00,9,146.1,146.1,145.3,145.35,348
,2018-02-09 12:30,9,145.325,146.6,144.2,146.225,1493
,2018-02-09 13:00,9,146.2,146.75,146.2,146.75,201
,2018-02-12 08:30,12,146,146.525,145.525,146.2,684
,2018-02-12 09:00,12,146.15,147.025,145.7,146.975,495
,2018-02-12 09:30,12,147,147.1,146.275,146.3,409
,2018-02-12 10:00,12,146.275,146.85,146.25,146.725,269
,2018-02-12 10:30,12,146.725,147.575,146.575,147.525,369
,2018-02-12 11:00,12,147.55,148.1,147.3,147.8,518
,2018-02-12 11:30,12,147.8,148.65,147.5,148.5,484
,2018-02-12 12:00,12,148.475,148.5,147.925,148.225,268
,2018-02-12 12:30,12,148.2,148.375,147.475,147.55,837
,2018-02-12 13:00,12,147.55,147.675,147.45,147.625,98
,2018-02-13 08:30,13,147.925,148.3,147.325,147.825,587
,2018-02-13 09:00,13,147.85,148.325,147.7,147.75,426
,2018-02-13 09:30,13,147.7,147.775,147.375,147.6,264
,2018-02-13 10:00,13,147.675,147.975,147.475,147.7,196
,2018-02-13 10:30,13,147.625,147.775,147.525,147.6,194
,2018-02-13 11:00,13,147.6,147.8,147.5,147.65,164
,2018-02-13 11:30,13,147.65,147.675,147.1,147.2,416
,2018-02-13 12:00,13,147.175,147.6,146.75,147.325,528
,2018-02-13 12:30,13,147.3,147.45,147,147.375,820
,2018-02-13 13:00,13,147.4,147.725,147.375,147.625,126
,2018-02-14 08:30,14,147.275,147.975,146.875,147.825,1057
,2018-02-14 09:00,14,147.85,147.975,147.575,147.65,412
,2018-02-14 09:30,14,147.65,148.125,147.55,147.9,282
,2018-02-14 10:00,14,147.9,148.15,147.725,147.8,375
,2018-02-14 10:30,14,147.775,148.15,147.775,147.9,231
,2018-02-14 11:00,14,147.925,148.575,147.925,148.25,403
,2018-02-14 11:30,14,148.25,148.375,148.1,148.2,220
,2018-02-14 12:00,14,148.225,148.3,148.025,148.075,266
,2018-02-14 12:30,14,148.125,148.525,148.075,148.15,472
,2018-02-14 13:00,14,148.15,148.55,148.15,148.35,97
,2018-02-15 08:30,15,148.275,149.7,147.975,149.45,1192
,2018-02-15 09:00,15,149.475,149.775,149.35,149.475,637
,2018-02-15 09:30,15,149.425,149.625,148.725,149.325,354
,2018-02-15 10:00,15,149.3,149.3,148.575,149.075,394
,2018-02-15 10:30,15,149.075,149.45,149.025,149.4,208
,2018-02-15 11:00,15,149.45,149.7,149.3,149.6,219
,2018-02-15 11:30,15,149.575,149.925,149.325,149.35,242
,2018-02-15 12:00,15,149.325,149.65,149.325,149.475,217
,2018-02-15 12:30,15,149.45,149.9,149.375,149.875,700
,2018-02-15 13:00,15,149.925,150.125,149.825,149.9,147
,2018-02-16 08:30,16,149.9,150.175,149.275,149.575,443
,2018-02-16 09:00,16,149.575,149.625,148.875,149.45,439
,2018-02-16 09:30,16,149.425,149.675,149.325,149.475,252
,2018-02-16 10:00,16,149.45,149.8,149.425,149.775,189
,2018-02-16 10:30,16,149.775,150,149.6,149.95,302
,2018-02-16 11:00,16,149.925,149.975,149.425,149.525,239
,2018-02-16 11:30,16,149.55,149.9,149.45,149.9,144
,2018-02-16 12:00,16,149.925,150.05,149.325,149.575,336
,2018-02-16 12:30,16,149.625,149.9,149.525,149.65,554
,2018-02-16 13:00,16,149.6,149.9,149.6,149.85,74
,2018-02-20 08:30,20,150.225,150.5,149.175,149.25,952
,2018-02-20 09:00,20,149.2,149.95,149.05,149.925,558
,2018-02-20 09:30,20,149.925,150.2,149.825,150.1,271
,2018-02-20 10:00,20,150.05,150.825,149.975,150.725,494
,2018-02-20 10:30,20,150.725,150.9,150.525,150.65,335
,2018-02-20 11:00,20,150.675,150.7,150.275,150.6,289
,2018-02-20 11:30,20,150.625,150.8,150.475,150.75,83
,2018-02-20 12:00,20,150.7,150.775,150.4,150.425,114
,2018-02-20 12:30,20,150.45,150.45,149.725,149.9,492
,2018-02-20 13:00,20,149.925,150,149.9,149.975,53
,2018-02-21 08:30,21,150.175,150.175,146.15,148.45,1686
,2018-02-21 09:00,21,148.35,148.35,147.125,147.25,731
,2018-02-21 09:30,21,147.3,147.3,146.65,146.75,613
,2018-02-21 10:00,21,146.725,147,146.65,146.775,590
,2018-02-21 10:30,21,146.825,147.2,146.55,146.625,391
,2018-02-21 11:00,21,146.575,146.825,146.425,146.525,433
,2018-02-21 11:30,21,146.5,147,146.4,146.6,265
,2018-02-21 12:00,21,146.625,146.925,146.425,146.525,295
,2018-02-21 12:30,21,146.5,146.725,146.425,146.625,835
,2018-02-21 13:00,21,146.65,146.75,146.575,146.7,183
,2018-02-22 08:30,22,146.375,146.85,145.75,146.5,907
,2018-02-22 09:00,22,146.575,146.75,146.025,146.3,293
,2018-02-22 09:30,22,146.325,146.425,145.9,146.125,325
,2018-02-22 10:00,22,146.1,146.425,145.925,146.125,197
,2018-02-22 10:30,22,146.125,146.475,146,146.325,179
,2018-02-22 11:00,22,146.325,146.575,146.05,146.325,296
,2018-02-22 11:30,22,146.35,146.45,146.05,146.275,203
,2018-02-22 12:00,22,146.2,146.275,145.925,146,202
,2018-02-22 12:30,22,146,146.2,145.925,145.975,857
,2018-02-22 13:00,22,145.95,146,145.95,145.975,111
,2018-02-23 08:30,23,146.3,146.425,145.7,146.125,502
,2018-02-23 09:00,23,146.125,146.625,145.85,145.9,304
,2018-02-23 09:30,23,145.975,146.15,145.475,145.725,369
,2018-02-23 10:00,23,145.7,145.75,145.15,145.425,382
,2018-02-23 10:30,23,145.4,145.75,145.4,145.55,177
,2018-02-23 11:00,23,145.575,146.275,145.55,146.05,269
,2018-02-23 11:30,23,146,146,145.75,145.925,147
,2018-02-23 12:00,23,145.95,146,145.725,145.775,239
,2018-02-23 12:30,23,145.8,146.1,145.725,146.075,454
,2018-02-23 13:00,23,146.075,146.275,146.075,146.2,87
,2018-02-26 08:30,26,145.475,145.725,144.75,145.4,494
,2018-02-26 09:00,26,145.425,146.425,145.225,146.125,353
,2018-02-26 09:30,26,146.15,146.6,146.025,146.275,282
,2018-02-26 10:00,26,146.3,146.3,145.65,145.95,229
,2018-02-26 10:30,26,145.8,145.825,145.275,145.475,129
,2018-02-26 11:00,26,145.425,145.425,145,145.225,176
,2018-02-26 11:30,26,145.15,145.3,144.825,145.25,161
,2018-02-26 12:00,26,145.325,145.5,145,145.45,198
,2018-02-26 12:30,26,145.4,145.9,145.175,145.5,487
,2018-02-26 13:00,26,145.475,145.775,145.4,145.75,64
,2018-02-27 08:30,27,145.825,147.35,145.75,146.8,603
,2018-02-27 09:00,27,146.675,147.525,146.575,147.3,552
,2018-02-27 09:30,27,147.2,147.4,146.85,147.1,302
,2018-02-27 10:00,27,147.2,147.325,146.75,146.95,109
,2018-02-27 10:30,27,146.9,147.075,146.775,147,88
,2018-02-27 11:00,27,147.1,147.3,146.6,146.825,101
,2018-02-27 11:30,27,146.8,146.85,146.275,146.525,227
,2018-02-27 12:00,27,146.55,147,146.45,147,110
,2018-02-27 12:30,27,146.925,146.925,146.5,146.5,415
,2018-02-27 13:00,27,146.5,146.525,146.3,146.35,154
,2018-02-28 08:30,28,146.25,146.55,145.95,146,461
,2018-02-28 09:00,28,145.95,146.1,145.05,145.25,472
,2018-02-28 09:30,28,145.225,145.3,144.9,145.075,301
,2018-02-28 10:00,28,144.95,146,144.9,145.875,168
,2018-02-28 10:30,28,145.925,147,145.775,146.125,425
,2018-02-28 11:00,28,146.225,146.65,145.725,145.925,180
,2018-02-28 11:30,28,146.05,146.075,145.5,145.5,93
,2018-02-28 12:00,28,145.425,145.675,145.225,145.375,89
,2018-02-28 12:30,28,145.4,145.525,144.4,144.625,624
,2018-02-28 13:00,28,144.625,144.725,144.5,144.65,156
,2018-03-01 08:30,1,144.9,145.25,143.85,143.875,668
,2018-03-01 09:00,1,143.85,144.075,143.6,143.9,268
,2018-03-01 09:30,1,143.9,145.075,143.8,144.425,253
,2018-03-01 10:00,1,144.475,144.5,143.925,144.175,180
,2018-03-01 10:30,1,144.175,144.55,143.8,144.55,100
,2018-03-01 11:00,1,144.625,144.85,144.1,144.7,153
,2018-03-01 11:30,1,144.675,145.025,144.375,144.95,92
,2018-03-01 12:00,1,144.925,144.95,144.35,144.675,71
,2018-03-01 12:30,1,144.775,145.475,144.3,145.15,185
,2018-03-01 13:00,1,145.225,145.225,144.975,145.125,46
,2018-03-02 08:30,2,144.775,145.025,144.05,144.525,379
,2018-03-02 09:00,2,144.625,144.7,143.425,143.475,440
,2018-03-02 09:30,2,143.5,143.9,143.45,143.625,186
,2018-03-02 10:00,2,143.525,143.975,143.025,143.95,280
,2018-03-02 10:30,2,143.925,144.625,143.875,144.1,113
,2018-03-02 11:00,2,144,144,143.65,143.95,47
,2018-03-02 11:30,2,144,144.25,143.825,144.075,55
,2018-03-02 12:00,2,144,144,143.375,143.65,114
,2018-03-02 12:30,2,143.625,143.825,143.225,143.775,125
,2018-03-02 13:00,2,143.7,143.7,143.425,143.575,53
,2018-03-05 08:30,5,143.675,144.15,142.75,144,376
,2018-03-05 09:00,5,144.025,144.25,143.8,144.175,141
,2018-03-05 09:30,5,144.1,144.8,144,144.55,188
,2018-03-05 10:00,5,144.4,144.45,144.1,144.325,134
,2018-03-05 10:30,5,144.2,145.175,144.2,145,244
,2018-03-05 11:00,5,145.125,145.4,144.55,145.1,129
,2018-03-05 11:30,5,145.1,145.25,145,145.175,78
,2018-03-05 12:00,5,145.125,145.325,144.875,145.025,109
,2018-03-05 12:30,5,145.05,145.325,144.825,145.25,127
,2018-03-05 13:00,5,145.25,145.25,144.9,144.9,30
,2018-03-06 08:30,6,145.25,146.075,144.65,145.925,367
,2018-03-06 09:00,6,145.95,146.4,145.05,145.15,474
,2018-03-06 09:30,6,145.175,145.725,145.075,145.175,189
,2018-03-06 10:00,6,145.05,145.525,144.3,145.25,238
,2018-03-06 10:30,6,144.925,145.325,144.6,144.725,64
,2018-03-06 11:00,6,144.7,144.9,144.475,144.725,71
,2018-03-06 11:30,6,144.675,145.375,144.675,144.8,71
,2018-03-06 12:00,6,144.775,144.85,144.275,144.825,87
,2018-03-06 12:30,6,144.7,144.95,144.15,144.425,166
,2018-03-06 13:00,6,144.475,144.475,144.275,144.425,45
,2018-03-07 08:30,7,144.3,144.35,143.675,144.225,292
,2018-03-07 09:00,7,144.15,144.475,143.7,143.975,118
,2018-03-07 09:30,7,144.025,144.45,144,144.275,136
,2018-03-07 10:00,7,144.3,144.775,144.275,144.7,97
,2018-03-07 10:30,7,144.7,144.95,144.4,144.725,141
,2018-03-07 11:00,7,144.7,144.85,144.525,144.75,71
,2018-03-07 11:30,7,144.8,144.9,144.675,144.825,40
,2018-03-07 12:00,7,144.8,144.825,144.025,144.3,136
,2018-03-07 12:30,7,144.175,144.275,143.65,143.725,245
,2018-03-07 13:00,7,143.775,143.875,143.7,143.775,93
,2018-03-08 08:30,8,143.65,144.125,143.4,143.65,205
,2018-03-08 09:00,8,143.7,143.7,143.15,143.2,229
,2018-03-08 09:30,8,143.25,143.4,143.025,143.075,199
,2018-03-08 10:00,8,143.05,143.175,142.4,142.975,489
,2018-03-08 10:30,8,142.95,142.95,142.025,142.325,272
,2018-03-08 11:00,8,142.225,142.425,141.275,142.125,263
,2018-03-08 11:30,8,142.1,142.575,141.55,141.625,147
,2018-03-08 12:00,8,141.625,141.7,141.225,141.325,263
,2018-03-08 12:30,8,141.35,142,141.125,142,165
,2018-03-08 13:00,8,141.95,142.125,141.85,142.1,19
,2018-03-09 08:30,9,142.65,142.65,141.025,141.4,335
,2018-03-09 09:00,9,141.325,142.025,141.3,141.8,154
,2018-03-09 09:30,9,141.875,142.2,141.775,142.15,169
,2018-03-09 10:00,9,142.175,142.525,142.075,142.475,107
,2018-03-09 10:30,9,142.45,142.7,142,142.55,79
,2018-03-09 11:00,9,142.625,143.075,142.375,142.9,121
,2018-03-09 11:30,9,142.95,143.05,142.75,142.75,64
,2018-03-09 12:00,9,142.675,142.85,142.375,142.375,60
,2018-03-09 12:30,9,142.5,142.6,142.025,142.6,103
,2018-03-09 13:00,9,142.6,142.75,142.6,142.625,29
,2018-03-12 08:30,12,143.1,143.25,141.925,142,140
,2018-03-12 09:00,12,142,142.35,141.9,141.9,136
,2018-03-12 09:30,12,141.9,142.1,141.875,141.875,88
,2018-03-12 10:00,12,141.875,142.3,141.8,142.05,58
,2018-03-12 10:30,12,142.05,142.325,141.975,142,53
,2018-03-12 11:00,12,142.025,142.075,141.8,141.9,130
,2018-03-12 11:30,12,141.85,142,141.7,141.725,142
,2018-03-12 12:00,12,141.7,141.95,141.7,141.8,121
,2018-03-12 12:30,12,142,142.35,141.95,142.2,82
,2018-03-12 13:00,12,142.1,142.15,142.025,142.075,29
,2018-03-13 08:30,13,142.275,142.425,141.425,141.575,186
,2018-03-13 09:00,13,141.575,141.9,140.975,141.65,198
,2018-03-13 09:30,13,141.65,142.1,141.25,141.925,92
,2018-03-13 10:00,13,142.125,142.125,141.525,141.65,84
,2018-03-13 10:30,13,141.675,141.75,141.1,141.25,58
,2018-03-13 11:00,13,141.125,141.275,140.7,141,184
,2018-03-13 11:30,13,141,141.65,140.425,141.45,103
,2018-03-13 12:00,13,141.6,141.925,141.25,141.775,87
,2018-03-13 12:30,13,141.4,142.3,141.225,141.7,133
,2018-03-13 13:00,13,141.675,141.85,141.675,141.8,11
,2018-03-14 08:30,14,142.175,143.1,142,143.1,255
,2018-03-14 09:00,14,143.075,143.325,142.9,143.075,163
,2018-03-14 09:30,14,143.075,143.45,143,143.425,104
,2018-03-14 10:00,14,143.425,143.6,143.35,143.55,68
,2018-03-14 10:30,14,143.525,143.525,142.95,143,135
,2018-03-14 11:00,14,142.875,142.925,142.125,142.25,123
,2018-03-14 11:30,14,142.175,142.35,141.75,141.95,73
,2018-03-14 12:00,14,141.85,142.1,141.65,142,102
,2018-03-14 12:30,14,142,142.15,141.775,142.1,125
,2018-03-14 13:00,14,142,142.1,141.9,142.1,30
,2018-03-15 08:30,15,141.9,142.675,141.25,142.375,245
,2018-03-15 09:00,15,142.2,142.5,141.95,141.95,160
,2018-03-15 09:30,15,141.9,142.05,141.575,141.65,221
,2018-03-15 10:00,15,141.625,141.625,141.375,141.5,186
,2018-03-15 10:30,15,141.575,141.575,140.05,140.5,359
,2018-03-15 11:00,15,140.675,141.5,140.45,141.025,123
,2018-03-15 11:30,15,140.85,141.075,140.725,141.025,38
,2018-03-15 12:00,15,140.95,141.25,140.825,140.825,54
,2018-03-15 12:30,15,140.85,140.95,140.525,140.65,145
,2018-03-15 13:00,15,140.55,140.55,140.45,140.55,70
,2018-03-16 08:30,16,140.55,140.9,140.25,140.25,93
,2018-03-16 09:00,16,140.25,140.375,139.8,140.15,113
,2018-03-16 09:30,16,140.15,140.725,140.1,140.3,161
,2018-03-16 10:00,16,140.375,140.45,140.075,140.25,97
,2018-03-16 10:30,16,140.35,140.45,140.05,140.275,85
,2018-03-16 11:00,16,140.25,141.05,140.25,140.75,85
,2018-03-16 11:30,16,140.75,140.75,140.325,140.35,91
,2018-03-16 12:00,16,140.275,140.45,140.1,140.25,52
,2018-03-16 12:30,16,140.15,140.3,139.875,140,130
,2018-03-16 13:00,16,139.9,139.975,139.8,139.95,73
,2018-03-19 08:30,19,140.1,140.25,139.125,139.525,180
,2018-03-19 09:00,19,139.7,139.75,139.375,139.725,39
,2018-03-19 09:30,19,139.75,139.975,139.25,139.5,58
,2018-03-19 10:00,19,139.425,139.775,139.275,139.725,55
,2018-03-19 10:30,19,139.5,139.55,138.775,138.775,122
,2018-03-19 11:00,19,138.85,139.55,138.775,138.775,65
,2018-03-19 11:30,19,138.875,139.25,138.8,138.85,64
,2018-03-19 12:00,19,138.85,138.925,138.6,138.625,156
,2018-03-19 12:30,19,138.675,138.725,138.2,138.525,253
,2018-03-19 13:00,19,138.5,138.6,138.4,138.5,84
,2018-03-20 08:30,20,138.725,138.775,138.05,138.1,174
,2018-03-20 09:00,20,138.1,138.5,137.35,137.975,265
,2018-03-20 09:30,20,137.925,138.05,137.575,137.925,123
,2018-03-20 10:00,20,137.925,138.625,137.775,138.625,96
,2018-03-20 10:30,20,138.8,139.15,138.575,139.075,173
,2018-03-20 11:00,20,139.125,139.175,138.45,138.625,77
,2018-03-20 11:30,20,138.825,139.075,138.725,138.725,83
,2018-03-20 12:00,20,138.65,138.65,138.25,138.25,34
,2018-03-20 12:30,20,138.1,138.25,137.6,137.7,193
,2018-03-20 13:00,20,137.725,137.925,137.725,137.85,40
,2018-03-21 08:30,21,138.15,138.375,137.875,137.975,178
,2018-03-21 09:00,21,138.05,138.1,137.5,137.95,93
,2018-03-21 09:30,21,137.925,138.05,137.825,137.85,39
,2018-03-21 10:00,21,137.85,137.925,137.55,137.6,145
,2018-03-21 10:30,21,137.575,137.625,137.2,137.2,201
,2018-03-21 11:00,21,137.2,137.7,136.95,137.25,125
,2018-03-21 11:30,21,137.225,137.225,136.7,136.7,128
,2018-03-21 12:00,21,136.7,136.775,136.475,136.75,159
,2018-03-21 12:30,21,136.725,136.9,136.3,136.9,230
,2018-03-21 13:00,21,136.925,137,136.925,136.95,91
,2018-03-22 08:30,22,136.8,137.075,136.25,136.775,296
,2018-03-22 09:00,22,136.775,137.05,136.625,137.05,118
,2018-03-22 09:30,22,137,137.575,137,137.25,84
,2018-03-22 10:00,22,137.125,137.55,136.95,137.4,51
,2018-03-22 10:30,22,137.4,137.925,137.4,137.8,106
,2018-03-22 11:00,22,137.75,137.75,137.525,137.725,57
,2018-03-22 11:30,22,137.675,137.725,137.375,137.375,11
,2018-03-22 12:00,22,137.35,137.725,137.35,137.7,12
,2018-03-22 12:30,22,137.6,137.6,137.15,137.55,45
,2018-03-22 13:00,22,137.55,137.825,137.55,137.825,42
,2018-03-23 08:30,23,137.85,137.85,136,136.2,140
,2018-03-23 09:00,23,136.225,136.7,136.1,136.25,193
,2018-03-23 09:30,23,136.325,136.675,136.325,136.475,48
,2018-03-23 10:00,23,136.675,136.7,136.45,136.7,48
,2018-03-23 10:30,23,136.7,136.975,136.6,136.775,48
,2018-03-23 11:00,23,136.75,136.775,135.8,136.075,101
,2018-03-23 11:30,23,136.1,136.125,135.95,136.125,32
,2018-03-23 12:00,23,136.025,136.275,135.825,135.85,85
,2018-03-23 12:30,23,135.875,136,135.625,135.7,131
,2018-03-23 13:00,23,135.675,135.9,135.5,135.9,114
,2018-03-26 08:30,26,135.5,136.5,135.5,136.05,116
,2018-03-26 09:00,26,136.125,136.15,135.9,135.9,53
,2018-03-26 09:30,26,135.85,135.975,135.6,135.775,30
,2018-03-26 10:00,26,135.775,135.8,135.5,135.625,51
,2018-03-26 10:30,26,135.625,135.75,135.5,135.525,17
,2018-03-26 11:00,26,135.575,135.625,135,135.125,110
,2018-03-26 11:30,26,135.075,135.1,134.875,134.95,64
,2018-03-26 12:00,26,134.95,135.25,134.95,135,70
,2018-03-26 12:30,26,134.925,135.175,134.775,134.8,110
,2018-03-26 13:00,26,134.85,135.1,134.85,135.1,39
,2018-03-27 08:30,27,135,135.7,135,135.4,195
,2018-03-27 09:00,27,135.525,135.8,135.3,135.425,112
,2018-03-27 09:30,27,135.45,135.55,135.3,135.425,50
,2018-03-27 10:00,27,135.475,135.5,135.4,135.45,59
,2018-03-27 10:30,27,135.45,135.475,135.4,135.425,39
,2018-03-27 11:00,27,135.45,135.45,135.225,135.225,49
,2018-03-27 11:30,27,135.25,135.475,135.075,135.475,31
,2018-03-27 12:00,27,135.45,135.475,135.375,135.475,18
,2018-03-27 12:30,27,135.475,135.55,135.35,135.55,81
,2018-03-27 13:00,27,135.55,135.55,135.25,135.325,12
,2018-03-28 08:30,28,135.6,135.6,135.4,135.45,140
,2018-03-28 09:00,28,135.425,135.525,135.3,135.35,158
,2018-03-28 09:30,28,135.35,135.475,135.3,135.475,47
,2018-03-28 10:00,28,135.45,135.55,135.4,135.45,76
,2018-03-28 10:30,28,135.45,135.75,135.45,135.75,46
,2018-03-28 11:00,28,135.775,135.925,135.575,135.8,82
,2018-03-28 11:30,28,135.8,136,135.7,135.95,140
,2018-03-28 12:00,28,135.9,136.125,135.825,135.925,135
,2018-03-28 12:30,28,135.925,136,135.875,135.975,105
,2018-03-28 13:00,28,135.95,136,135.95,135.95,60
,2018-03-29 08:30,29,136.05,136.15,135.975,136.075,82
,2018-03-29 09:00,29,136,136.15,136,136.15,27
,2018-03-29 09:30,29,136.025,136.175,136,136,71
,2018-03-29 10:00,29,136,136,135.9,135.975,32
,2018-03-29 10:30,29,136,136,135.9,135.95,11
,2018-03-29 11:00,29,135.9,135.925,135.675,135.675,113
,2018-03-29 11:30,29,135.7,135.75,135.5,135.575,215