,2016-04-01 08:30,1,140,140,140,140,1
,2016-04-01 10:30,1,140.25,140.25,140.25,140.25,1
,2016-04-01 12:30,1,140,140,140,140,1
,2016-04-04 08:30,4,140,140,140,140,1
,2016-04-05 08:30,5,139.95,139.95,139.7,139.7,5
,2016-04-05 09:00,5,139.2,139.2,139.2,139.2,1
,2016-04-06 11:30,6,139.7,139.7,139.7,139.7,1
,2016-04-06 12:00,6,139.25,139.25,139,139,3
,2016-04-06 12:30,6,138.9,138.9,138.9,138.9,1
,2016-04-07 09:30,7,138.5,138.5,138.5,138.5,1
,2016-04-07 12:00,7,140.3,140.3,140.3,140.3,1
,2016-04-07 12:30,7,140.4,140.4,140.4,140.4,1
,2016-04-08 08:30,8,142.525,142.525,142.525,142.525,2
,2016-04-11 13:00,11,140.5,140.5,140.5,140.5,1
,2016-04-12 12:30,12,139.775,139.775,139.775,139.775,1
,2016-04-13 11:30,13,139.025,139.025,139,139,2
,2016-04-13 13:00,13,138.925,138.925,138.925,138.925,1
,2016-04-15 09:00,15,139.575,139.575,139.575,139.575,1
,2016-04-18 08:30,18,138.75,138.75,138.35,138.35,3
,2016-04-18 09:30,18,136.5,136.5,136.5,136.5,1
,2016-04-19 08:30,19,135,135,135,135,1
,2016-04-19 10:30,19,135.825,135.9,135.45,135.45,3
,2016-04-19 12:00,19,135.925,135.925,135.925,135.925,1
,2016-04-19 12:30,19,135.625,135.625,135.525,135.525,2
,2016-04-20 12:30,20,134.1,134.1,134.1,134.1,1
,2016-04-20 13:00,20,134.275,134.275,134.25,134.25,2
,2016-04-21 08:30,21,134.05,134.15,134.05,134.15,5
,2016-04-21 12:30,21,133.75,133.75,133.75,133.75,1
,2016-04-21 13:00,21,134.825,134.825,134.825,134.825,1
,2016-04-22 12:30,22,131.875,132.225,131.875,132.225,2
,2016-04-25 09:00,25,133,133.15,133,133.15,4
,2016-04-25 11:00,25,132.325,132.35,132.325,132.35,2
,2016-04-25 11:30,25,132.65,132.725,132.65,132.725,2
,2016-04-25 12:00,25,133.075,133.075,133.075,133.075,1
,2016-04-25 13:00,25,133.3,133.325,133.2,133.2,3
,2016-04-26 09:00,26,135,135,135,135,1
,2016-04-27 08:30,27,135.875,135.875,135.875,135.875,1
,2016-04-27 09:00,27,135.4,135.4,135.4,135.4,1
,2016-04-27 12:00,27,132.9,132.9,132.9,132.9,1
,2016-04-27 12:30,27,134,134,134,134,1
,2016-04-27 13:00,27,134.625,134.625,134.425,134.425,2
,2016-04-28 08:30,28,133.325,133.375,133.125,133.375,3
,2016-04-28 12:30,28,130.55,130.55,130.55,130.55,1
,2016-04-29 08:30,29,129.275,129.275,128.55,128.55,5
,2016-04-29 10:00,29,130.425,130.425,130.425,130.425,1
,2016-04-29 11:00,29,129.8,129.8,129.8,129.8,1
,2016-04-29 12:30,29,130.3,130.3,130.3,130.3,2
,2016-04-29 13:00,29,130.925,131.1,130.7,130.7,4
,2016-05-02 08:30,2,132.675,134.025,132.675,134.025,5
,2016-05-03 11:00,3,132.375,132.375,132,132,3
,2016-05-03 12:00,3,132.7,132.7,132.7,132.7,1
,2016-05-03 12:30,3,132.55,133.4,132.5,133.225,11
,2016-05-03 13:00,3,133.125,133.125,133.1,133.1,2
,2016-05-04 09:00,4,131.75,131.925,131.5,131.925,3
,2016-05-04 09:30,4,131.925,132,131.925,132,2
,2016-05-04 10:00,4,132,132,132,132,1
,2016-05-04 10:30,4,131.75,131.75,131.75,131.75,1
,2016-05-04 11:00,4,131.6,131.6,131.6,131.6,2
,2016-05-04 12:00,4,131.7,132,131.7,132,6
,2016-05-04 12:30,4,132.4,132.4,132.075,132.075,3
,2016-05-05 08:30,5,133,133,133,133,2
,2016-05-05 09:30,5,132.75,132.75,132.75,132.75,1
,2016-05-05 10:30,5,132.8,132.8,132.8,132.8,1
,2016-05-05 11:00,5,132.725,134,132.725,134,9
,2016-05-05 12:30,5,134.825,134.825,134.825,134.825,1
,2016-05-05 13:00,5,134.825,134.95,134.825,134.95,3
,2016-05-06 10:30,6,134.9,134.975,134.9,134.975,2
,2016-05-06 11:30,6,134.95,134.95,134.95,134.95,6
,2016-05-06 12:30,6,134.95,134.95,134.95,134.95,1
,2016-05-09 08:30,9,137,137,137,137,1
,2016-05-09 09:00,9,136.975,137.125,136.975,137.1,3
,2016-05-09 09:30,9,136.5,136.5,136.5,136.5,1
,2016-05-09 10:30,9,136.75,136.75,136.75,136.75,1
,2016-05-09 11:00,9,137,137.5,137,137.5,8
,2016-05-09 12:00,9,137.45,137.45,137.45,137.45,2
,2016-05-09 12:30,9,137.45,137.6,137.45,137.6,3
,2016-05-10 09:00,10,137.575,137.625,137.575,137.625,2
,2016-05-10 09:30,10,137.6,137.6,137.6,137.6,2
,2016-05-10 12:00,10,136.85,136.85,136.85,136.85,1
,2016-05-10 12:30,10,137.25,137.25,137.25,137.25,2
,2016-05-10 13:00,10,137.25,137.25,137.25,137.25,1
,2016-05-11 08:30,11,137.5,137.5,137.5,137.5,1
,2016-05-11 09:00,11,137.75,137.75,137.75,137.75,1
,2016-05-11 11:00,11,138,138,138,138,1
,2016-05-11 11:30,11,137.6,137.6,137.6,137.6,1
,2016-05-11 12:00,11,137.6,137.6,137.6,137.6,1
,2016-05-12 12:00,12,135.725,135.725,135.725,135.725,1
,2016-05-13 12:00,13,131.1,131.1,131.1,131.1,1
,2016-05-13 12:30,13,132.525,132.7,132.525,132.7,2
,2016-05-13 13:00,13,133.2,133.2,133.2,133.2,1
,2016-05-16 11:00,16,134.9,134.9,134.9,134.9,1
,2016-05-16 11:30,16,134.8,134.825,133.9,133.9,34
,2016-05-17 11:30,17,133.95,133.95,133.95,133.95,1
,2016-05-17 12:00,17,134.1,134.1,134.05,134.05,2
,2016-05-17 13:00,17,134.15,134.15,134.1,134.1,2
,2016-05-18 08:30,18,134.15,134.15,134.05,134.05,2
,2016-05-19 10:30,19,130.8,130.8,130.775,130.775,2
,2016-05-19 11:00,19,132,132.1,132,132.1,2
,2016-05-19 12:00,19,133.1,133.1,133.1,133.1,1
,2016-05-19 12:30,19,133.1,133.125,133.1,133.125,2
,2016-05-20 09:00,20,132.9,133.15,132.9,133.15,2
,2016-05-20 12:30,20,132.95,132.95,132.9,132.9,3
,2016-05-20 13:00,20,133.325,133.375,133.325,133.375,2
,2016-05-23 08:30,23,129.125,129.6,129.125,129.6,2
,2016-05-23 09:00,23,130.775,130.775,130.775,130.775,1
,2016-05-23 09:30,23,129.475,129.75,129.475,129.75,3
,2016-05-23 10:00,23,129.2,129.2,129.2,129.2,2
,2016-05-23 10:30,23,128.975,128.975,128.975,128.975,1
,2016-05-24 09:00,24,128.7,128.7,128,128,2
,2016-05-24 09:30,24,127.275,127.275,127.275,127.275,1
,2016-05-24 10:30,24,127.375,127.85,127.375,127.85,4
,2016-05-24 11:00,24,127.825,127.85,127.825,127.85,2
,2016-05-24 11:30,24,128.65,128.65,128.65,128.65,1
,2016-05-24 12:30,24,128.475,128.475,128.475,128.475,1
,2016-05-26 09:00,26,130.075,130.075,130.075,130.075,1
,2016-05-26 09:30,26,128.025,128.025,128,128,2
,2016-05-26 10:30,26,130,130.25,130,130.25,6
,2016-05-26 11:00,26,130.55,130.55,130.55,130.55,1
,2016-05-26 11:30,26,130.925,130.925,130.775,130.775,3
,2016-05-26 12:00,26,131.075,131.075,130.7,130.7,3
,2016-05-26 12:30,26,130.7,131.5,130.5,131.5,7
,2016-05-26 13:00,26,131.25,131.25,131.075,131.075,3
,2016-05-27 08:30,27,131.85,131.9,131.85,131.9,4
,2016-05-27 09:00,27,131.95,132.05,131.95,132.05,6
,2016-05-27 11:00,27,131.8,131.9,131.8,131.9,2
,2016-05-27 12:00,27,131.875,132.15,131.875,132.15,3
,2016-05-27 12:30,27,132.25,132.25,132.25,132.25,1
,2016-05-27 13:00,27,131.9,131.9,131.9,131.9,1
,2016-05-31 10:30,31,133.325,133.325,133.325,133.325,2
,2016-05-31 11:00,31,133.3,133.425,133.3,133.425,3
,2016-05-31 12:00,31,133.625,133.625,133.525,133.525,5
,2016-05-31 12:30,31,133.525,133.525,132.95,132.95,11
,2016-05-31 13:00,31,132.475,132.675,132.475,132.65,3
,2016-06-01 09:00,1,131.05,131.2,131.05,131.2,6
,2016-06-01 10:00,1,132.325,132.325,132.325,132.325,1
,2016-06-01 12:30,1,132.4,132.725,132.4,132.725,3
,2016-06-01 13:00,1,133,133,133,133,1
,2016-06-02 08:30,2,133.375,133.375,132.725,132.725,2
,2016-06-02 09:00,2,133.725,133.725,133.725,133.725,1
,2016-06-02 10:30,2,133.5,133.5,133.5,133.5,1
,2016-06-02 11:30,2,133.675,133.75,133.625,133.75,5
,2016-06-02 12:00,2,133.775,133.775,133.75,133.75,2
,2016-06-02 12:30,2,133.475,133.475,133.125,133.225,5
,2016-06-03 08:30,3,133.325,133.325,132.975,132.975,10
,2016-06-03 09:00,3,132.775,132.8,132.5,132.5,9
,2016-06-03 09:30,3,133.45,133.45,133.45,133.45,1
,2016-06-03 10:00,3,133.2,133.2,133.2,133.2,1
,2016-06-03 10:30,3,133.35,133.35,133.2,133.2,5
,2016-06-03 11:30,3,133.45,133.575,133.45,133.575,4
,2016-06-03 12:30,3,133.325,133.625,133.325,133.625,8
,2016-06-03 13:00,3,133.55,133.55,133.55,133.55,1
,2016-06-06 08:30,6,133.95,133.95,133.95,133.95,7
,2016-06-06 10:00,6,134.15,134.15,134.15,134.15,1
,2016-06-06 10:30,6,132.475,132.475,132.475,132.475,1
,2016-06-06 12:00,6,132.6,132.6,132.6,132.6,1
,2016-06-06 12:30,6,131.9,132.425,131.9,132.275,5
,2016-06-06 13:00,6,132.05,132.05,131.75,131.75,4
,2016-06-07 09:00,7,131.625,132.25,131.625,132.225,4
,2016-06-07 10:00,7,132.225,132.225,132.225,132.225,1
,2016-06-07 10:30,7,132.575,132.575,132.5,132.5,3
,2016-06-07 11:00,7,132.2,132.2,132.2,132.2,1
,2016-06-07 12:30,7,132,132,132,132,2
,2016-06-08 08:30,8,130.4,130.4,130.4,130.4,1
,2016-06-08 09:00,8,130.075,130.075,130.075,130.075,1
,2016-06-08 10:30,8,131.225,131.3,131.225,131.3,6
,2016-06-08 11:00,8,131.775,132.05,131.775,132.05,3
,2016-06-08 11:30,8,133.075,133.075,133.075,133.075,1
,2016-06-08 12:00,8,132.9,132.9,132.9,132.9,8
,2016-06-08 12:30,8,133.525,133.6,133.525,133.6,2
,2016-06-08 13:00,8,133.525,133.525,133.45,133.45,2
,2016-06-09 09:30,9,132.875,132.875,132.875,132.875,1
,2016-06-09 10:00,9,132.5,132.5,132.5,132.5,1
,2016-06-09 10:30,9,132.5,132.675,132.5,132.575,8
,2016-06-09 11:00,9,133.125,133.125,133.125,133.125,1
,2016-06-09 11:30,9,132.775,132.775,132.675,132.675,2
,2016-06-09 12:30,9,133.35,133.35,133.15,133.15,4
,2016-06-09 13:00,9,133,133,133,133,1
,2016-06-10 10:30,10,132.2,132.2,132.2,132.2,2
,2016-06-10 11:00,10,131.65,131.65,131.65,131.65,1
,2016-06-10 12:00,10,131.225,131.225,131.125,131.125,2
,2016-06-10 12:30,10,131,131.5,131,131.5,5
,2016-06-10 13:00,10,132.35,132.35,132.35,132.35,1
,2016-06-13 08:30,13,127.9,127.9,127.9,127.9,3
,2016-06-13 10:00,13,127.25,127.25,127.25,127.25,2
,2016-06-13 10:30,13,127.25,127.25,127.25,127.25,1
,2016-06-13 12:30,13,127,127,127,127,1
,2016-06-14 09:30,14,127.175,127.175,127.175,127.175,1
,2016-06-14 12:00,14,127.7,127.7,127.6,127.6,2
,2016-06-14 12:30,14,128.4,128.95,128.4,128.6,5
,2016-06-15 08:30,15,128.55,128.55,128.55,128.55,1
,2016-06-15 12:00,15,127.675,127.675,127.675,127.675,1
,2016-06-15 12:30,15,127.325,127.325,127.325,127.325,1
,2016-06-16 08:30,16,126.9,126.9,126.425,126.425,6
,2016-06-16 09:00,16,126.025,126.025,126.025,126.025,1
,2016-06-16 09:30,16,125.9,125.9,125.9,125.9,1
,2016-06-16 10:30,16,125.75,125.75,125.575,125.575,2
,2016-06-16 11:00,16,125.675,125.675,125.4,125.4,4
,2016-06-16 11:30,16,125,125,125,125,1
,2016-06-16 12:00,16,125.6,125.95,125.6,125.95,3
,2016-06-16 12:30,16,126.825,127.05,126.05,127.05,9
,2016-06-17 09:00,17,127.15,127.15,127.15,127.15,1
,2016-06-17 09:30,17,126.7,126.7,126.7,126.7,1
,2016-06-17 10:00,17,126.4,126.4,126.25,126.4,7
,2016-06-17 10:30,17,126.475,126.7,126.475,126.7,4
,2016-06-17 11:00,17,126.775,126.775,126.775,126.775,4
,2016-06-17 11:30,17,126.3,126.3,126.3,126.3,2
,2016-06-17 12:00,17,125.6,125.65,125.6,125.65,2
,2016-06-17 12:30,17,125.3,125.3,124.975,125.175,5
,2016-06-20 08:30,20,124.975,124.975,124.975,124.975,1
,2016-06-20 09:00,20,124.5,124.5,123.875,123.875,3
,2016-06-20 10:00,20,122.25,122.25,122.175,122.175,5
,2016-06-20 11:00,20,123.2,123.2,123.2,123.2,1
,2016-06-20 12:00,20,123,123,123,123,2
,2016-06-20 12:30,20,123.3,123.7,123.3,123.7,7
,2016-06-21 08:30,21,125.3,125.3,125.3,125.3,6
,2016-06-21 09:00,21,124.55,124.55,124.55,124.55,1
,2016-06-21 09:30,21,123.925,124.3,123.925,124.3,2
,2016-06-21 11:00,21,125.6,125.6,125.6,125.6,1
,2016-06-21 11:30,21,125.7,126.25,125.7,126.25,2
,2016-06-21 12:00,21,126.7,126.7,126.575,126.575,3
,2016-06-21 12:30,21,126.2,126.2,126.2,126.2,1
,2016-06-21 13:00,21,126.425,126.425,126.425,126.425,1
,2016-06-22 08:30,22,125.775,125.775,125.2,125.2,12
,2016-06-22 09:00,22,125.525,125.875,125.525,125.875,2
,2016-06-22 09:30,22,125.85,126.25,125.85,126.025,14
,2016-06-22 10:00,22,125.8,126.45,125.8,126.45,5
,2016-06-22 12:00,22,126.85,126.95,126.85,126.95,2
,2016-06-22 12:30,22,126.8,127.05,126.8,127.05,3
,2016-06-22 13:00,22,127.15,127.15,127.15,127.15,1
,2016-06-23 08:30,23,127.5,127.5,127.075,127.25,3
,2016-06-23 09:00,23,127.5,128,127.5,128,4
,2016-06-23 11:00,23,128.1,128.1,128.1,128.1,1
,2016-06-23 12:30,23,128.975,128.975,128.975,128.975,1
,2016-06-23 13:00,23,129.05,129.075,129.05,129.075,2
,2016-06-24 08:30,24,128.65,128.65,125.225,125.225,9
,2016-06-24 09:30,24,128,128,128,128,1
,2016-06-24 10:00,24,127.9,127.9,127.425,127.6,5
,2016-06-24 12:30,24,127.425,127.425,126.925,127.2,4
,2016-06-27 08:30,27,128.35,128.425,128.35,128.425,2
,2016-06-27 09:00,27,127.25,127.25,127.025,127.025,7
,2016-06-27 09:30,27,127.25,127.25,127.25,127.25,1
,2016-06-27 10:30,27,127.75,127.75,127.75,127.75,2
,2016-06-27 12:00,27,127.7,127.7,127.7,127.7,1
,2016-06-27 12:30,27,127.7,127.7,127.7,127.7,1
,2016-06-27 13:00,27,128.175,128.275,128.175,128.275,3
,2016-06-28 08:30,28,128.15,128.175,128.125,128.175,3
,2016-06-28 09:00,28,128.7,128.7,128.35,128.35,3
,2016-06-28 09:30,28,128.1,128.1,128.1,128.1,5
,2016-06-28 10:00,28,128.05,128.05,128.05,128.05,1
,2016-06-28 11:00,28,128.4,128.4,128.4,128.4,1
,2016-06-28 12:00,28,128.575,128.575,128.575,128.575,1
,2016-06-28 12:30,28,128.725,128.725,128.725,128.725,1
,2016-06-29 09:00,29,129.425,129.925,129.1,129.875,31
,2016-06-29 09:30,29,129.9,129.9,129.9,129.9,4
,2016-06-29 10:00,29,130.2,130.25,129.5,129.5,17
,2016-06-29 10:30,29,129.5,129.65,129.5,129.65,4
,2016-06-29 11:00,29,129.55,129.65,129.55,129.65,3
,2016-06-29 12:00,29,130,130,130,130,8
,2016-06-29 12:30,29,130.25,130.25,130.25,130.25,1
,2016-06-30 08:30,30,130.225,130.525,130.225,130.35,3
,2016-06-30 09:30,30,130.35,130.475,130.35,130.4,6
,2016-06-30 10:00,30,130.5,130.5,130.5,130.5,2
,2016-06-30 10:30,30,130.45,130.45,130.425,130.425,2
,2016-06-30 11:00,30,130.925,130.925,130.7,130.7,10
,2016-06-30 11:30,30,130.7,130.925,130.7,130.925,11
,2016-06-30 12:00,30,131.6,131.925,131.6,131.75,4
,2016-06-30 12:30,30,131.75,132,131.15,132,8
,2016-07-01 08:30,1,132.4,132.5,132.375,132.375,24
,2016-07-01 10:00,1,132.4,132.4,132.4,132.4,2
,2016-07-01 10:30,1,132.025,132.025,131.5,131.5,27
,2016-07-01 11:00,1,130.725,131.075,130.675,131.075,5
,2016-07-01 11:30,1,131.15,131.6,131.15,131.6,3
,2016-07-01 12:30,1,131.375,131.375,131.3,131.3,2
,2016-07-05 08:30,5,130.3,130.3,130.3,130.3,1
,2016-07-05 10:00,5,130,130,130,130,1
,2016-07-05 11:00,5,132.5,132.5,132.5,132.5,1
,2016-07-05 11:30,5,132.5,132.5,132.5,132.5,1
,2016-07-05 12:00,5,132.7,132.75,132.7,132.75,2
,2016-07-05 12:30,5,132.625,133.5,132.625,133.5,2
,2016-07-05 13:00,5,133.5,133.5,133.5,133.5,1
,2016-07-06 08:30,6,133.5,133.5,133.5,133.5,10
,2016-07-06 09:00,6,133.65,133.7,133.475,133.55,14
,2016-07-06 09:30,6,132.625,132.625,132.625,132.625,1
,2016-07-06 10:30,6,133.825,133.975,133.825,133.85,3
,2016-07-06 11:30,6,133.175,133.175,132.75,132.75,6
,2016-07-06 12:00,6,133.275,133.35,133.275,133.35,2
,2016-07-06 12:30,6,133.2,133.2,132.6,132.925,7
,2016-07-07 08:30,7,131.8,131.8,131.8,131.8,1
,2016-07-07 09:30,7,131.5,131.75,131.5,131.75,3
,2016-07-07 10:00,7,132.25,132.5,132.25,132.5,2
,2016-07-07 11:00,7,132.575,132.575,132.25,132.25,2
,2016-07-07 11:30,7,132.25,132.25,132.25,132.25,1
,2016-07-07 12:30,7,131.025,132.2,131.025,132.2,4
,2016-07-07 13:00,7,132,132,131.575,131.625,3
,2016-07-08 08:30,8,131.4,132.325,131.4,132.325,7
,2016-07-08 09:00,8,132.1,133,132.1,133,4
,2016-07-08 09:30,8,132.65,132.65,132.6,132.65,4
,2016-07-08 10:00,8,132.025,132.025,132,132,2
,2016-07-08 10:30,8,131.7,131.7,131.325,131.325,11
,2016-07-08 11:00,8,132.425,132.425,132.425,132.425,1
,2016-07-08 12:00,8,132.4,132.4,132.325,132.325,4
,2016-07-08 12:30,8,132.7,133.825,132.7,133.825,10
,2016-07-11 08:30,11,132.7,132.75,132.675,132.675,3
,2016-07-11 09:30,11,132.275,132.275,132,132.1,8
,2016-07-11 11:00,11,131.95,131.95,131.9,131.9,3
,2016-07-11 11:30,11,131.6,131.6,130.75,130.75,7
,2016-07-11 12:00,11,130.325,130.325,130.2,130.2,6
,2016-07-11 12:30,11,129.35,130.8,129.35,130.625,5
,2016-07-12 08:30,12,130,130.8,130,130.8,5
,2016-07-12 09:00,12,130.475,130.475,128.8,128.8,4
,2016-07-12 09:30,12,128.9,129.5,128.9,129.5,4
,2016-07-12 10:00,12,129.9,129.9,129.9,129.9,1
,2016-07-12 10:30,12,129.8,129.825,129.5,129.5,5
,2016-07-12 11:00,12,128.9,128.9,128.9,128.9,1
,2016-07-12 11:30,12,128.8,129.125,128.8,129.125,5
,2016-07-12 12:00,12,129.475,129.475,129.45,129.45,2
,2016-07-12 12:30,12,129.225,130,129.225,130,10
,2016-07-12 13:00,12,130.05,130.05,129.775,129.775,2
,2016-07-13 08:30,13,129.825,129.825,129.825,129.825,2
,2016-07-13 09:00,13,129.3,129.3,129.3,129.3,2
,2016-07-13 10:00,13,129,130,129,130,20
,2016-07-13 10:30,13,130.15,130.375,130.125,130.375,3
,2016-07-13 11:00,13,130.15,130.35,130.15,130.35,2
,2016-07-13 11:30,13,130.275,130.275,129.75,129.925,14
,2016-07-13 12:00,13,130.05,130.35,129.975,130.35,5
,2016-07-13 12:30,13,130.35,131.1,130.35,131.1,7
,2016-07-13 13:00,13,130.65,130.65,130.65,130.65,2
,2016-07-14 08:30,14,130.9,130.9,130.9,130.9,5
,2016-07-14 09:00,14,131.5,132.325,131.5,132.325,16
,2016-07-14 09:30,14,132.525,132.55,132.35,132.35,7
,2016-07-14 10:00,14,132,132,131.825,131.825,9
,2016-07-14 10:30,14,131.9,132,131.9,132,3
,2016-07-14 11:00,14,131.55,131.75,131.55,131.75,2
,2016-07-14 11:30,14,131.75,132.2,131.75,132.05,11
,2016-07-14 12:00,14,131.9,131.9,131.9,131.9,2
,2016-07-14 12:30,14,132.1,132.425,132.1,132.375,13
,2016-07-14 13:00,14,132.25,132.25,132.25,132.25,1
,2016-07-15 08:30,15,131.6,131.6,131.2,131.2,7
,2016-07-15 09:00,15,130.875,130.875,130.875,130.875,2
,2016-07-15 09:30,15,130.85,130.85,130.85,130.85,1
,2016-07-15 10:00,15,130.25,130.25,129.975,129.975,5
,2016-07-15 10:30,15,130.15,130.15,130.075,130.075,2
,2016-07-15 11:30,15,130.3,130.3,130.3,130.3,3
,2016-07-15 12:30,15,130.3,130.3,129.55,129.55,8
,2016-07-18 08:30,18,128.875,129.55,128.875,129.15,4
,2016-07-18 09:00,18,128.775,129.55,128.75,129.5,14
,2016-07-18 10:00,18,129.975,130.675,129.975,130.325,13
,2016-07-18 11:00,18,129.4,129.4,129.3,129.3,2
,2016-07-18 11:30,18,130,130,130,130,3
,2016-07-18 12:30,18,130,131.125,129.85,131.125,13
,2016-07-18 13:00,18,131.1,131.1,131.1,131.1,2
,2016-07-19 08:30,19,131.5,132.175,130.45,130.45,11
,2016-07-19 09:00,19,130.8,130.8,130.5,130.5,3
,2016-07-19 09:30,19,130,130,130,130,3
,2016-07-19 10:30,19,130.15,130.15,129.95,129.95,4
,2016-07-19 12:00,19,129.925,129.925,129.9,129.9,2
,2016-07-19 12:30,19,129.575,129.575,129.575,129.575,1
,2016-07-19 13:00,19,129.275,129.275,129.05,129.05,4
,2016-07-20 08:30,20,129,129,128.625,129,4
,2016-07-20 09:00,20,128.85,129.25,128.85,129.25,2
,2016-07-20 09:30,20,129.85,130.15,129.85,130.15,3
,2016-07-20 10:30,20,130.075,130.075,130.075,130.075,1
,2016-07-20 11:00,20,130,130,129.55,129.55,3
,2016-07-20 12:00,20,128.975,128.975,128.6,128.6,16
,2016-07-20 12:30,20,128.5,128.5,128.5,128.5,3
,2016-07-20 13:00,20,128.3,128.3,128.3,128.3,1
,2016-07-21 08:30,21,128.5,128.7,128.5,128.575,6
,2016-07-21 09:00,21,128.5,128.525,127.925,127.925,3
,2016-07-21 09:30,21,127.875,128.2,127.65,128,9
,2016-07-21 10:00,21,127.55,127.55,127.5,127.5,2
,2016-07-21 10:30,21,127.5,127.5,126.95,126.95,9
,2016-07-21 11:00,21,126.375,126.375,126.2,126.2,4
,2016-07-21 11:30,21,126.85,127.025,126.6,126.6,4
,2016-07-21 12:00,21,126.525,126.55,126,126,7
,2016-07-21 12:30,21,125.775,126.075,125.5,126.075,23
,2016-07-21 13:00,21,125.95,126.125,125.95,126.125,2
,2016-07-22 08:30,22,126.45,126.9,126.45,126.9,15
,2016-07-22 09:00,22,127.15,127.9,127.15,127.3,17
,2016-07-22 09:30,22,127.175,127.65,127.1,127.6,17
,2016-07-22 10:00,22,127.8,127.8,127.7,127.7,2
,2016-07-22 10:30,22,127.775,128.1,127.525,128.1,11
,2016-07-22 11:00,22,128.325,128.35,128.325,128.35,2
,2016-07-22 11:30,22,128.6,129.225,128.6,129.225,10
,2016-07-22 12:30,22,128.4,128.8,128.4,128.75,6
,2016-07-22 13:00,22,128.85,128.85,128.65,128.65,2
,2016-07-25 08:30,25,129.95,131.375,129.95,131.35,14
,2016-07-25 09:00,25,131.25,132,131.25,132,15
,2016-07-25 09:30,25,132.05,132.7,131.925,132.55,11
,2016-07-25 10:00,25,132.425,132.425,132.4,132.4,2
,2016-07-25 10:30,25,131.5,131.5,131.5,131.5,2
,2016-07-25 11:00,25,132.075,132.55,132.075,132.475,9
,2016-07-25 11:30,25,132.525,132.525,132.525,132.525,1
,2016-07-25 12:00,25,132.7,133.15,132.7,133.15,11
,2016-07-25 12:30,25,133.2,133.2,133.025,133.025,3
,2016-07-25 13:00,25,132.85,132.85,132.625,132.625,5
,2016-07-26 08:30,26,133.35,133.675,133.25,133.35,7
,2016-07-26 09:00,26,132.35,132.5,132.25,132.5,6
,2016-07-26 09:30,26,133.3,133.5,133.025,133.5,19
,2016-07-26 10:00,26,133.475,133.475,133.475,133.475,1
,2016-07-26 10:30,26,133.525,133.725,133.5,133.725,6
,2016-07-26 11:00,26,134,134.175,134,134.175,15
,2016-07-26 11:30,26,134.25,134.6,134.2,134.6,9
,2016-07-26 12:00,26,134.375,134.375,134.25,134.25,6
,2016-07-26 12:30,26,134.225,134.4,133.825,133.825,12
,2016-07-27 08:30,27,133.325,133.975,133.05,133.1,17
,2016-07-27 09:00,27,132.9,132.9,132.75,132.75,2
,2016-07-27 09:30,27,133.3,133.35,133.2,133.2,9
,2016-07-27 10:00,27,132.95,132.95,132.95,132.95,1
,2016-07-27 10:30,27,133.75,133.75,133.15,133.15,6
,2016-07-27 11:00,27,132.85,132.85,132.85,132.85,3
,2016-07-27 11:30,27,133.325,133.325,133.05,133.05,4
,2016-07-27 12:00,27,132.825,132.825,132.825,132.825,1
,2016-07-27 12:30,27,133.25,133.275,132.925,132.925,8
,2016-07-27 13:00,27,132.925,133.075,132.925,132.95,10
,2016-07-28 09:00,28,133.05,133.05,132.9,132.9,2
,2016-07-28 09:30,28,133.7,133.7,133.7,133.7,2
,2016-07-28 10:00,28,133.45,133.5,133.025,133.5,10
,2016-07-28 10:30,28,133.275,133.275,133.275,133.275,1
,2016-07-28 11:00,28,133.5,133.5,133.5,133.5,3
,2016-07-28 11:30,28,133.425,133.425,132.9,132.9,2
,2016-07-28 12:00,28,132.25,132.25,132.25,132.25,2
,2016-07-28 12:30,28,131.8,131.8,130,130,10
,2016-07-28 13:00,28,130.3,130.3,130.3,130.3,1
,2016-07-29 09:00,29,129.775,131.2,129.4,131.15,17
,2016-07-29 09:30,29,131.275,131.275,131.275,131.275,1
,2016-07-29 10:00,29,131.05,131.6,131.025,131.6,5
,2016-07-29 10:30,29,130.95,131,130.95,131,2
,2016-07-29 11:00,29,130.5,130.5,130.325,130.325,6
,2016-07-29 12:30,29,130.6,130.875,129.975,130.65,17
,2016-07-29 13:00,29,130.725,130.725,130.725,130.725,1
,2016-08-01 08:30,1,131.85,134,131.85,133.375,22
,2016-08-01 09:00,1,133.225,134.075,133.225,134.075,12
,2016-08-01 09:30,1,134.15,134.15,133.8,133.8,4
,2016-08-01 10:00,1,134.05,134.05,133.975,133.975,4
,2016-08-01 11:00,1,134.575,134.6,134.575,134.6,5
,2016-08-01 11:30,1,134.375,134.375,134.375,134.375,2
,2016-08-01 12:30,1,134.05,134.05,133.525,133.725,23
,2016-08-02 08:30,2,133.825,133.85,133.275,133.275,11
,2016-08-02 09:00,2,133.75,134.2,133.75,134.2,3
,2016-08-02 09:30,2,134.5,134.5,134.375,134.5,13
,2016-08-02 10:00,2,134.5,134.5,133.95,134,40
,2016-08-02 10:30,2,133.75,133.75,133.75,133.75,1
,2016-08-02 11:00,2,133.8,133.8,133.7,133.75,3
,2016-08-02 11:30,2,133.425,133.425,132.65,132.65,3
,2016-08-02 12:00,2,132.825,132.825,132.8,132.8,7
,2016-08-02 12:30,2,133.325,133.7,133.15,133.7,13
,2016-08-03 08:30,3,133.95,134.1,133.95,134.1,3
,2016-08-03 09:00,3,134.25,134.25,133.75,133.75,4
,2016-08-03 09:30,3,134,134.3,134,134.275,11
,2016-08-03 10:00,3,133.875,133.875,133.875,133.875,1
,2016-08-03 11:00,3,134.3,134.475,134.125,134.125,3
,2016-08-03 11:30,3,134.475,134.5,134.45,134.5,6
,2016-08-03 12:30,3,134.125,134.475,134.125,134.225,12
,2016-08-03 13:00,3,134.2,134.2,134.2,134.2,1
,2016-08-04 08:30,4,133.525,133.675,133.525,133.65,3
,2016-08-04 09:00,4,134.6,135.275,134.6,134.95,18
,2016-08-04 09:30,4,135.175,135.275,135.05,135.275,17
,2016-08-04 10:00,4,134.95,135.4,134.95,135.05,7
,2016-08-04 11:30,4,134.525,134.525,134.45,134.45,5
,2016-08-04 12:00,4,134.025,134.025,133.6,133.6,24
,2016-08-04 12:30,4,133.7,133.85,133.35,133.35,12
,2016-08-04 13:00,4,133,133.125,133,133.125,3
,2016-08-05 08:30,5,134.175,134.475,133.475,133.475,9
,2016-08-05 09:00,5,133.7,133.7,133.7,133.7,1
,2016-08-05 09:30,5,134.55,134.55,134.5,134.5,3
,2016-08-05 10:00,5,134.325,134.325,134.3,134.3,4
,2016-08-05 10:30,5,134.175,134.175,134.175,134.175,1
,2016-08-05 12:00,5,134.475,134.475,134.475,134.475,1
,2016-08-05 12:30,5,134.475,135.4,134.475,135.275,31
,2016-08-08 08:30,8,135.225,135.675,134.525,135.675,12
,2016-08-08 09:00,8,135.225,135.525,135.225,135.475,5
,2016-08-08 09:30,8,135.525,135.525,135.15,135.2,18
,2016-08-08 10:00,8,135.3,135.3,135.3,135.3,2
,2016-08-08 10:30,8,135.475,135.6,135.475,135.6,9
,2016-08-08 11:00,8,135.675,135.875,135.675,135.875,2
,2016-08-08 11:30,8,135.65,135.75,135.65,135.75,7
,2016-08-08 12:00,8,135.5,135.5,134.75,134.75,3
,2016-08-08 12:30,8,135.4,136,135.4,135.9,39
,2016-08-08 13:00,8,135.675,135.675,135.5,135.5,4
,2016-08-09 08:30,9,135.7,135.975,135.6,135.675,7
,2016-08-09 09:00,9,136.1,136.3,136.1,136.3,4
,2016-08-09 09:30,9,136.5,136.75,136.125,136.35,14
,2016-08-09 10:00,9,136.325,136.525,136.075,136.2,25
,2016-08-09 10:30,9,136.5,136.525,136.5,136.5,3
,2016-08-09 11:00,9,136.575,136.8,136.575,136.625,10
,2016-08-09 11:30,9,136.8,136.8,136.325,136.325,8
,2016-08-09 12:00,9,136.125,136.4,136.1,136.325,6
,2016-08-09 12:30,9,136.725,137,136.45,137,44
,2016-08-09 13:00,9,136.875,136.875,136.55,136.55,6
,2016-08-10 08:30,10,136.6,137.075,136.55,136.9,20
,2016-08-10 09:00,10,136.725,136.75,136.725,136.75,2
,2016-08-10 09:30,10,136.75,136.75,136.55,136.625,19
,2016-08-10 10:00,10,136.6,136.6,136.325,136.325,22
,2016-08-10 10:30,10,136.3,136.5,135.9,136.5,13
,2016-08-10 11:00,10,136.25,136.25,136.25,136.25,1
,2016-08-10 12:30,10,136.5,136.85,136.5,136.825,16
,2016-08-10 13:00,10,136.55,136.55,136.45,136.45,2
,2016-08-11 08:30,11,136.275,136.275,135.9,135.9,3
,2016-08-11 09:00,11,136.075,136.075,136.075,136.075,1
,2016-08-11 09:30,11,135.775,135.775,135.2,135.6,8
,2016-08-11 10:00,11,135.25,135.25,134.025,134.6,13
,2016-08-11 10:30,11,134.475,134.75,134.475,134.675,6
,2016-08-11 11:00,11,134.625,135.85,134.6,135.85,23
,2016-08-11 11:30,11,135.425,135.425,135.425,135.425,5
,2016-08-11 12:00,11,135.7,135.95,135.7,135.95,5
,2016-08-11 12:30,11,135.6,135.625,134.95,135.375,33
,2016-08-12 08:30,12,134.675,134.675,134.3,134.5,7
,2016-08-12 09:00,12,134.5,134.5,133.35,134.325,27
,2016-08-12 09:30,12,134.325,134.5,134.1,134.5,9
,2016-08-12 10:00,12,134.625,134.9,134.525,134.525,9
,2016-08-12 11:00,12,135.075,135.35,134.8,135,6
,2016-08-12 12:00,12,134.6,134.6,134.25,134.25,3
,2016-08-12 12:30,12,134.225,134.7,134.025,134.7,9
,2016-08-12 13:00,12,134.6,134.6,134.6,134.6,1
,2016-08-15 08:30,15,134.675,135.2,134.225,134.225,9
,2016-08-15 09:30,15,134.225,134.225,134.225,134.225,2
,2016-08-15 10:00,15,134.475,134.575,134.425,134.425,14
,2016-08-15 10:30,15,134.175,134.175,134.175,134.175,1
,2016-08-15 11:00,15,134.45,134.475,134.3,134.3,3
,2016-08-15 11:30,15,134.5,134.675,134.5,134.5,15
,2016-08-15 12:00,15,134.5,134.7,134.5,134.7,3
,2016-08-15 12:30,15,134.5,134.5,133.9,133.9,23
,2016-08-15 13:00,15,133.9,133.9,133.75,133.75,2
,2016-08-16 08:30,16,133.6,133.65,133.6,133.6,3
,2016-08-16 09:00,16,133.725,133.725,133.25,133.25,7
,2016-08-16 09:30,16,133.175,133.175,132.525,132.975,8
,2016-08-16 10:00,16,133.15,133.15,133,133,5
,2016-08-16 10:30,16,133.4,134.075,133.4,134.075,51
,2016-08-16 11:00,16,133.75,133.75,133.45,133.45,5
,2016-08-16 11:30,16,133.7,133.7,133.7,133.7,1
,2016-08-16 12:00,16,133.525,133.525,133.525,133.525,1
,2016-08-16 12:30,16,133.2,133.3,133,133,12
,2016-08-16 13:00,16,132.825,132.825,132.675,132.675,5
,2016-08-17 08:30,17,132.35,132.675,132.175,132.25,35
,2016-08-17 09:00,17,132.6,132.75,132.3,132.3,4
,2016-08-17 09:30,17,132.275,132.65,132.275,132.65,5
,2016-08-17 10:00,17,132.7,132.75,132.7,132.75,8
,2016-08-17 10:30,17,132.9,132.9,132.9,132.9,1
,2016-08-17 11:00,17,133,133.1,133,133.1,2
,2016-08-17 11:30,17,132.7,132.775,132.7,132.775,2
,2016-08-17 12:00,17,132.25,132.375,132.25,132.275,4
,2016-08-17 12:30,17,132.5,132.5,132.175,132.175,4
,2016-08-17 13:00,17,132.05,132.05,132.05,132.05,1
,2016-08-18 08:30,18,132,132.45,131.9,132.35,20
,2016-08-18 09:30,18,132.1,132.1,132.1,132.1,2
,2016-08-18 10:00,18,131.75,131.75,131.75,131.75,4
,2016-08-18 10:30,18,131.85,131.85,131.85,131.85,5
,2016-08-18 11:00,18,131.9,131.9,131.9,131.9,2
,2016-08-18 11:30,18,131.875,131.9,131.825,131.9,3
,2016-08-18 12:00,18,131.9,131.95,131.65,131.65,4
,2016-08-18 12:30,18,131,131,130.55,130.65,9
,2016-08-19 08:30,19,130.55,130.55,130.5,130.5,2
,2016-08-19 09:00,19,131.05,131.05,130.15,130.15,4
,2016-08-19 09:30,19,130.15,130.325,130,130.325,8
,2016-08-19 10:00,19,130.825,131.4,130.6,131.4,10
,2016-08-19 10:30,19,131.25,131.6,131.25,131.6,15
,2016-08-19 11:00,19,131.1,131.15,130.95,131.15,5
,2016-08-19 11:30,19,131.15,131.15,131.15,131.15,1
,2016-08-19 12:00,19,130.9,130.9,130.75,130.75,6
,2016-08-19 12:30,19,131.025,131.525,130.9,131.3,11
,2016-08-19 13:00,19,131.15,131.15,131.075,131.075,2
,2016-08-22 08:30,22,131.275,131.275,130.6,130.625,7
,2016-08-22 09:00,22,130.425,131.05,130.4,130.525,5
,2016-08-22 09:30,22,130.35,130.8,130.35,130.55,14
,2016-08-22 10:00,22,130.55,130.55,130.55,130.55,2
,2016-08-22 11:00,22,131.6,131.775,131.6,131.6,12
,2016-08-22 11:30,22,132,133,131.975,132.35,33
,2016-08-22 12:30,22,132,132,132,132,3
,2016-08-23 08:30,23,131.675,131.675,131,131.3,13
,2016-08-23 09:00,23,131.05,131.2,131,131,4
,2016-08-23 09:30,23,131.3,131.3,131.3,131.3,1
,2016-08-23 10:00,23,131.75,131.75,131.75,131.75,1
,2016-08-23 10:30,23,131.3,131.3,131.3,131.3,2
,2016-08-23 11:00,23,131.25,131.25,131.25,131.25,1
,2016-08-23 11:30,23,131.075,131.125,130.875,131.075,8
,2016-08-23 12:00,23,131.225,131.225,130.75,130.9,22
,2016-08-23 12:30,23,130.825,131.325,130.75,131.325,89
,2016-08-24 08:30,24,130.85,130.85,130.3,130.375,16
,2016-08-24 09:00,24,130.6,130.625,129.825,130.2,20
,2016-08-24 09:30,24,130.25,130.25,129.8,130,16
,2016-08-24 10:00,24,129.825,130,129.25,129.4,11
,2016-08-24 10:30,24,129.975,130.35,129.975,130.3,11
,2016-08-24 11:00,24,130.175,130.175,129.975,129.975,3
,2016-08-24 11:30,24,130.1,130.1,130.1,130.1,1
,2016-08-24 12:00,24,129.425,129.425,129.425,129.425,1
,2016-08-24 12:30,24,130.325,130.325,129.725,129.825,60
,2016-08-24 13:00,24,130.1,130.1,129.85,129.85,4
,2016-08-25 08:30,25,129.5,129.7,129.5,129.65,5
,2016-08-25 09:00,25,129.4,129.9,129.4,129.8,10
,2016-08-25 09:30,25,129.5,129.5,128.975,129.15,5
,2016-08-25 10:00,25,129.375,129.575,128.8,128.8,13
,2016-08-25 10:30,25,128.85,129.075,128.625,129.075,16
,2016-08-25 11:00,25,129.075,129.1,128.975,129.1,11
,2016-08-25 11:30,25,128.775,129.025,128.7,128.7,11
,2016-08-25 12:00,25,128.475,128.6,128.375,128.6,8
,2016-08-25 12:30,25,128.425,129.775,128.425,129.775,61
,2016-08-25 13:00,25,129.55,129.7,129.425,129.475,9
,2016-08-26 08:30,26,128.975,129.725,128.975,129.1,23
,2016-08-26 09:00,26,129.025,129.5,128.6,129.2,15
,2016-08-26 09:30,26,128.9,128.9,128.875,128.875,2
,2016-08-26 10:00,26,129.1,129.15,129.05,129.1,7
,2016-08-26 10:30,26,129.125,129.125,128.625,128.625,16
,2016-08-26 11:00,26,128.15,128.15,127.9,128.1,6
,2016-08-26 11:30,26,128,128,127.825,127.85,4
,2016-08-26 12:00,26,127.475,127.625,126.925,126.925,12
,2016-08-26 12:30,26,127.15,128.175,127.1,128.05,36
,2016-08-26 13:00,26,127.775,127.875,127.775,127.875,6
,2016-08-29 08:30,29,127.375,127.375,125.8,126.125,68
,2016-08-29 09:00,29,126.4,127,126,127,18
,2016-08-29 09:30,29,126.8,126.8,126.225,126.475,13
,2016-08-29 10:00,29,126.425,126.425,126.2,126.4,3
,2016-08-29 10:30,29,126.35,126.625,126.35,126.525,9
,2016-08-29 11:00,29,126.425,126.425,126.3,126.3,2
,2016-08-29 11:30,29,126.25,126.25,126.2,126.225,5
,2016-08-29 12:00,29,126.05,126.325,125.925,126.3,6
,2016-08-29 12:30,29,126.225,126.925,126.175,126.475,39
,2016-08-29 13:00,29,126.35,126.45,126.325,126.325,6
,2016-08-30 08:30,30,126.475,126.5,125.325,125.9,47
,2016-08-30 09:00,30,126.05,126.05,125.875,125.875,4
,2016-08-30 10:00,30,125.65,125.65,125.5,125.5,4
,2016-08-30 10:30,30,125.65,125.65,125.15,125.525,11
,2016-08-30 11:00,30,125.4,125.425,125,125.1,11
,2016-08-30 11:30,30,125.05,125.2,124.875,125.2,4
,2016-08-30 12:00,30,125.25,127.175,125.15,127,20
,2016-08-30 12:30,30,127.2,130.85,127.075,130.05,95
,2016-08-30 13:00,30,129.925,129.925,129.8,129.9,4
,2016-08-31 08:30,31,130.575,130.575,129.325,129.325,38
,2016-08-31 09:00,31,129.075,129.75,128.95,129.725,28
,2016-08-31 09:30,31,129.75,129.75,129.075,129.075,8
,2016-08-31 10:00,31,128.975,129.025,128.45,128.45,12
,2016-08-31 10:30,31,129.1,129.1,128.75,129.05,5
,2016-08-31 11:00,31,128.825,128.825,128.475,128.475,12
,2016-08-31 11:30,31,128.225,128.225,127.1,127.1,31
,2016-08-31 12:00,31,127.225,127.225,127.075,127.075,2
,2016-08-31 12:30,31,127.05,129.175,126.975,128.9,37
,2016-08-31 13:00,31,129.025,129.025,128.65,128.65,14
,2016-09-01 08:30,1,128.45,128.575,127.275,127.625,36
,2016-09-01 09:00,1,127.7,127.725,126.2,126.2,12
,2016-09-01 09:30,1,126.075,126.125,125.525,125.725,8
,2016-09-01 10:00,1,125.45,125.45,124.825,124.825,22
,2016-09-01 10:30,1,125.45,126.9,125.375,126.775,19
,2016-09-01 11:00,1,126.55,126.575,125.45,125.45,9
,2016-09-01 11:30,1,125.35,125.35,125,125.35,23
,2016-09-01 12:00,1,125.475,125.525,125.375,125.525,3
,2016-09-01 12:30,1,125.8,126.4,125.65,125.875,47
,2016-09-01 13:00,1,125.7,125.95,125.7,125.95,3
,2016-09-02 08:30,2,125.375,125.625,124.875,125,39
,2016-09-02 09:00,2,124.925,126.225,124.825,125.75,64
,2016-09-02 09:30,2,125.85,127.125,125.85,126.8,35
,2016-09-02 10:00,2,125.9,126.525,125.325,125.875,14
,2016-09-02 10:30,2,126.225,126.475,125.8,125.8,19
,2016-09-02 11:00,2,125.65,125.65,125.425,125.425,12
,2016-09-02 11:30,2,125.425,125.425,124.375,124.675,48
,2016-09-02 12:00,2,124.7,124.7,124.1,124.15,33
,2016-09-02 12:30,2,124.75,124.95,123.625,123.825,65
,2016-09-02 13:00,2,123.875,124,123.875,124,4
,2016-09-06 08:30,6,123.725,123.9,120.3,123.2,146
,2016-09-06 09:00,6,122.775,123.075,122.45,122.45,21
,2016-09-06 09:30,6,123.05,123.575,123.05,123.575,4
,2016-09-06 10:00,6,123.45,123.65,123.25,123.525,24
,2016-09-06 10:30,6,123.35,123.525,123.325,123.45,6
,2016-09-06 11:00,6,123.6,123.6,122.625,122.625,24
,2016-09-06 11:30,6,122.8,123.5,122.725,123,5
,2016-09-06 12:00,6,122.775,122.775,122.7,122.7,3
,2016-09-06 12:30,6,121.65,122.05,121.35,121.475,68
,2016-09-06 13:00,6,121.4,121.725,121.075,121.075,23
,2016-09-07 08:30,7,121.4,123.075,121.1,123.075,83
,2016-09-07 09:00,7,122.575,123.125,122.55,122.55,27
,2016-09-07 09:30,7,122.825,123.15,122.8,122.975,15
,2016-09-07 10:00,7,123,123.475,123,123.275,24
,2016-09-07 10:30,7,123.2,123.3,122.5,123.3,28
,2016-09-07 11:00,7,123.2,123.875,123.15,123.875,13
,2016-09-07 11:30,7,124,124.65,123.875,124.425,43
,2016-09-07 12:00,7,124.35,124.525,124.25,124.25,15
,2016-09-07 12:30,7,124.25,124.7,124.025,124.225,55
,2016-09-07 13:00,7,123.9,123.9,123.775,123.9,3
,2016-09-08 08:30,8,124.05,124.5,122.925,124.05,100
,2016-09-08 09:00,8,123.975,123.975,122,122.3,34
,2016-09-08 09:30,8,123,123.275,122.9,122.975,9
,2016-09-08 10:00,8,123.175,124.05,123.175,124.05,11
,2016-09-08 10:30,8,123.675,123.675,121.5,121.5,34
,2016-09-08 11:00,8,121.5,122.075,121.325,121.8,23
,2016-09-08 11:30,8,121.8,122.1,121.5,122.05,20
,2016-09-08 12:00,8,122.025,122.025,121.675,121.675,17
,2016-09-08 12:30,8,121.625,123,121.575,122.65,122
,2016-09-08 13:00,8,122.725,122.725,122.6,122.6,2
,2016-09-09 08:30,9,122.4,123.4,121.5,121.625,36
,2016-09-09 09:00,9,121.5,122.375,119.825,122.375,130
,2016-09-09 09:30,9,122.25,123,121.9,123,19
,2016-09-09 10:00,9,123.175,123.9,122.775,123.7,23
,2016-09-09 10:30,9,123.9,124.275,123.325,123.35,19
,2016-09-09 11:00,9,123.475,123.5,123.1,123.375,6
,2016-09-09 11:30,9,123.425,124.025,123.425,124.025,2
,2016-09-09 12:00,9,124.05,124.2,123.5,124.125,20
,2016-09-09 12:30,9,124.25,124.525,123.95,124.275,152
,2016-09-09 13:00,9,123.975,124,123.05,123.05,32
,2016-09-12 08:30,12,124.025,124.325,123.75,124.05,18
,2016-09-12 09:00,12,124.4,124.675,124.3,124.35,16
,2016-09-12 09:30,12,124.55,124.825,123.825,123.825,17
,2016-09-12 10:00,12,124,124.45,123.85,124.45,5
,2016-09-12 10:30,12,124.425,124.975,124.425,124.975,3
,2016-09-12 11:00,12,124.9,125.425,124.9,125.425,20
,2016-09-12 11:30,12,125.175,125.5,125.025,125.025,8
,2016-09-12 12:00,12,124.9,125,124.825,124.825,8
,2016-09-12 12:30,12,124.15,124.95,124,124.275,177
,2016-09-12 13:00,12,124.375,124.4,124.35,124.4,6
,2016-09-13 08:30,13,124.2,124.35,123.375,123.725,41
,2016-09-13 09:00,13,123.55,123.55,122.4,122.575,14
,2016-09-13 09:30,13,122.4,122.575,122.25,122.575,18
,2016-09-13 10:00,13,122.575,122.95,122.35,122.9,17
,2016-09-13 11:00,13,122.45,123.7,122.4,123.375,27
,2016-09-13 11:30,13,123.25,123.575,123.125,123.575,10
,2016-09-13 12:00,13,123.5,123.7,123.35,123.5,17
,2016-09-13 12:30,13,123.5,123.55,123.05,123.275,135
,2016-09-13 13:00,13,123.15,123.15,123.075,123.1,12
,2016-09-14 08:30,14,122.475,122.575,121.5,122.175,21
,2016-09-14 09:00,14,122.225,122.675,122.225,122.55,14
,2016-09-14 09:30,14,123.025,123.15,122.25,122.3,8
,2016-09-14 10:00,14,122.575,122.725,122.55,122.725,6
,2016-09-14 10:30,14,122.45,123.075,122.45,123.075,6
,2016-09-14 11:30,14,122.2,122.6,122.2,122.6,6
,2016-09-14 12:00,14,122.6,122.875,122.325,122.6,14
,2016-09-14 12:30,14,122.5,123.3,122.4,122.4,153
,2016-09-14 13:00,14,122.75,122.75,122.525,122.525,8
,2016-09-15 08:30,15,123.3,123.45,122.525,123.025,20
,2016-09-15 09:00,15,122.9,123.4,122.9,123.175,34
,2016-09-15 09:30,15,123.175,123.5,123,123.5,31
,2016-09-15 10:00,15,123.575,123.825,123.425,123.7,26
,2016-09-15 10:30,15,123.35,123.35,123.225,123.225,3
,2016-09-15 11:00,15,123.125,123.5,123.125,123.5,13
,2016-09-15 11:30,15,123.55,123.875,123.55,123.875,16
,2016-09-15 12:00,15,123.8,124,123.8,124,20
,2016-09-15 12:30,15,123.475,124.2,123.475,124.2,84
,2016-09-15 13:00,15,124.225,124.225,123.8,123.8,4
,2016-09-16 08:30,16,123.8,124.05,123.65,123.725,18
,2016-09-16 09:00,16,123.55,123.55,123.325,123.45,5
,2016-09-16 09:30,16,123.5,124.275,122.975,124.15,16
,2016-09-16 10:00,16,124.05,124.65,124.05,124.5,20
,2016-09-16 10:30,16,124.825,125.425,124.825,125.05,24
,2016-09-16 11:00,16,125.2,125.525,125.2,125.475,9
,2016-09-16 11:30,16,124.825,125.025,124.525,125.025,10
,2016-09-16 12:00,16,124.7,124.85,124.35,124.625,16
,2016-09-16 12:30,16,124.475,124.9,124.4,124.9,47
,2016-09-16 13:00,16,125,125,124.7,124.75,4
,2016-09-19 08:30,19,125.35,125.575,124.525,125.05,19
,2016-09-19 09:00,19,124.4,124.775,124.05,124.25,12
,2016-09-19 09:30,19,124,124.025,123.25,123.525,31
,2016-09-19 10:00,19,123.55,124.125,123.55,124.1,9
,2016-09-19 10:30,19,123.55,123.55,123.35,123.525,9
,2016-09-19 11:00,19,123.65,124.05,123.625,124,14
,2016-09-19 11:30,19,123.975,124.475,123.975,124.475,7
,2016-09-19 12:00,19,124.475,124.6,124.475,124.575,4
,2016-09-19 12:30,19,124.8,124.975,123.925,124.05,129
,2016-09-19 13:00,19,124.3,124.3,124.3,124.3,2
,2016-09-20 08:30,20,124.6,124.6,124.05,124.075,20
,2016-09-20 09:00,20,124.025,124.075,123.625,123.65,14
,2016-09-20 09:30,20,123.975,124.125,123.9,124.125,6
,2016-09-20 10:00,20,124.3,124.725,124.3,124.575,18
,2016-09-20 10:30,20,124.225,124.325,124.1,124.325,5
,2016-09-20 11:00,20,124,124,124,124,17
,2016-09-20 11:30,20,123.975,123.975,123.475,123.475,5
,2016-09-20 12:00,20,124.025,124.025,123.675,123.725,9
,2016-09-20 12:30,20,123.725,124.025,122.925,122.925,113
,2016-09-20 13:00,20,123.075,123.15,123.075,123.15,6
,2016-09-21 08:30,21,123.975,124.875,123.875,124.85,38
,2016-09-21 09:00,21,124.65,125.425,124.55,124.55,24
,2016-09-21 09:30,21,124.5,124.975,124.35,124.975,13
,2016-09-21 10:00,21,125,125,124.75,124.75,6
,2016-09-21 10:30,21,124.225,124.275,123.975,124.275,9
,2016-09-21 11:00,21,123.95,124.125,123.725,123.875,13
,2016-09-21 11:30,21,124.125,124.5,124.05,124.5,3
,2016-09-21 12:00,21,124.725,125,124.725,125,8
,2016-09-21 12:30,21,125.075,125.075,124.175,124.175,25
,2016-09-21 13:00,21,124.45,124.45,124.45,124.45,1
,2016-09-22 08:30,22,124.85,125.1,124.85,125.1,8
,2016-09-22 09:00,22,125,125.35,125,125.35,21
,2016-09-22 09:30,22,125.35,125.5,124.6,124.65,19
,2016-09-22 10:00,22,124.6,124.85,124.475,124.575,13
,2016-09-22 10:30,22,124.8,124.8,124.225,124.225,7
,2016-09-22 11:00,22,124.3,124.35,124.3,124.3,12
,2016-09-22 11:30,22,124.3,124.6,124.1,124.1,16
,2016-09-22 12:00,22,124.1,124.175,123.95,124.175,26
,2016-09-22 12:30,22,123.875,123.875,123.45,123.625,100
,2016-09-22 13:00,22,123.5,123.575,123.475,123.5,19
,2016-09-23 08:30,23,123,123,121.2,121.2,88
,2016-09-23 09:00,23,121.375,121.5,119.65,120.8,175
,2016-09-23 09:30,23,120.875,121.625,120.45,120.65,38
,2016-09-23 10:00,23,120.65,120.7,119.925,119.925,51
,2016-09-23 10:30,23,120.25,120.95,120.2,120.3,19
,2016-09-23 11:00,23,120.325,120.6,119.925,119.925,16
,2016-09-23 11:30,23,120.1,120.2,119.825,120.2,34
,2016-09-23 12:00,23,120.875,121.675,120.875,121.675,36
,2016-09-23 12:30,23,121.325,123.75,121.025,123.425,84
,2016-09-23 13:00,23,123.425,123.425,123.3,123.425,9
,2016-09-26 08:30,26,122.525,122.525,121.6,122.125,53
,2016-09-26 09:00,26,121.7,123,121.7,123,23
,2016-09-26 09:30,26,122.875,122.875,121.95,122.075,22
,2016-09-26 10:00,26,122.075,122.25,120.85,120.85,40
,2016-09-26 10:30,26,121,121.425,120.725,121.075,38
,2016-09-26 11:00,26,121.375,121.45,121.375,121.45,5
,2016-09-26 11:30,26,121.65,122.15,121.65,122,23
,2016-09-26 12:00,26,121.725,121.75,121.725,121.75,2
,2016-09-26 12:30,26,121.825,121.975,121.7,121.95,63
,2016-09-26 13:00,26,122,122,121.75,121.75,5
,2016-09-27 08:30,27,121.35,121.55,120.225,121,62
,2016-09-27 09:00,27,120.7,121.225,120.6,120.8,15
,2016-09-27 09:30,27,120.525,120.75,120.25,120.575,24
,2016-09-27 10:00,27,120.3,120.3,119.5,119.575,38
,2016-09-27 10:30,27,119.5,119.625,118.375,119.425,108
,2016-09-27 11:00,27,119.6,119.6,118.85,118.85,5
,2016-09-27 11:30,27,118.775,118.9,118.2,118.275,33
,2016-09-27 12:00,27,118.2,118.625,118.05,118.25,35
,2016-09-27 12:30,27,118.4,118.475,117.925,118.1,60
,2016-09-27 13:00,27,118.15,118.2,117.9,117.9,14
,2016-09-28 08:30,28,117.5,118.575,117.125,118.575,187
,2016-09-28 09:00,28,118.75,121.475,118.75,119.475,174
,2016-09-28 09:30,28,118.925,119.2,117.625,117.675,48
,2016-09-28 10:00,28,117.45,119,117.2,118.675,48
,2016-09-28 10:30,28,118.15,119.1,118.15,118.975,23
,2016-09-28 11:00,28,118.975,119.325,118.775,118.775,11
,2016-09-28 11:30,28,118.875,119,118.35,118.35,26
,2016-09-28 12:00,28,118.725,119,117.925,118.825,24
,2016-09-28 12:30,28,118.95,119.575,118.95,119.275,95
,2016-09-28 13:00,28,119.1,119.25,119.1,119.25,3
,2016-09-29 08:30,29,119.675,120.025,118.75,118.775,47
,2016-09-29 09:00,29,118.8,119.65,118.575,119.475,52
,2016-09-29 09:30,29,119.375,120.075,118.85,119.325,34
,2016-09-29 10:00,29,119.5,119.5,118.975,119.25,11
,2016-09-29 10:30,29,119.3,119.45,118.85,118.975,50
,2016-09-29 11:00,29,119,119.5,119,119.325,20
,2016-09-29 11:30,29,119.35,119.35,118.325,118.325,10
,2016-09-29 12:00,29,118.8,118.85,118.75,118.85,5
,2016-09-29 12:30,29,118.825,119.725,118.825,119.725,349
,2016-09-29 13:00,29,119.425,119.425,119.425,119.425,1
,2016-09-30 08:30,30,118.525,118.975,117.975,117.975,46
,2016-09-30 09:00,30,117.925,118.125,117.4,118.125,130
,2016-09-30 09:30,30,117.925,117.975,117.35,117.525,54
,2016-09-30 10:00,30,117.45,117.5,115.8,116.4,83
,2016-09-30 10:30,30,116.4,116.4,114.925,115.825,103
,2016-09-30 11:00,30,115.675,116.125,115.375,115.675,50
,2016-09-30 11:30,30,115.7,115.725,115,115,32
,2016-09-30 12:00,30,115.025,115.125,114.925,114.925,46
,2016-09-30 12:30,30,114.975,116.8,114.925,115.925,283
,2016-09-30 13:00,30,115.925,115.925,115.375,115.4,26
,2016-10-03 08:30,3,115.725,116,113.875,114.675,163
,2016-10-03 09:00,3,114.5,115.65,114,114.925,64
,2016-10-03 09:30,3,115.025,115.025,113.975,114.05,49
,2016-10-03 10:00,3,114.175,115.625,114.175,115.625,22
,2016-10-03 10:30,3,115.5,115.55,115,115.55,49
,2016-10-03 11:00,3,115.625,115.875,115.325,115.7,41
,2016-10-03 11:30,3,115.875,117.55,115.875,116.875,120
,2016-10-03 12:00,3,116.875,117.05,115.6,116.15,60
,2016-10-03 12:30,3,116.1,116.1,114.35,114.35,220
,2016-10-03 13:00,3,114.25,114.925,114.25,114.85,28
,2016-10-04 08:30,4,115.175,116.225,114.85,116.225,136
,2016-10-04 09:00,4,116.225,116.95,116.15,116.95,53
,2016-10-04 09:30,4,116.925,117.45,116.5,116.7,41
,2016-10-04 10:00,4,116.7,117.025,116.325,117.025,48
,2016-10-04 10:30,4,117.15,117.5,117.15,117.3,50
,2016-10-04 11:00,4,117.15,117.375,116.675,116.675,44
,2016-10-04 11:30,4,116.7,116.925,116.3,116.925,48
,2016-10-04 12:00,4,117.1,117.45,117.1,117.325,27
,2016-10-04 12:30,4,117.45,118.225,117.45,118.225,83
,2016-10-04 13:00,4,118.275,118.275,117.75,118.1,5
,2016-10-05 08:30,5,118.125,118.5,116.675,117.3,85
,2016-10-05 09:00,5,117.075,117.65,116.875,117.3,30
,2016-10-05 09:30,5,117.375,117.425,115.925,115.925,56
,2016-10-05 10:00,5,116.2,116.7,115.9,116.675,32
,2016-10-05 10:30,5,116.9,116.9,116.65,116.65,15
,2016-10-05 11:00,5,116.775,117.3,116.775,117.3,8
,2016-10-05 11:30,5,117.075,117.275,116.975,117.275,11
,2016-10-05 12:00,5,117.175,117.175,117,117.15,9
,2016-10-05 12:30,5,117.175,117.75,116.875,117.525,117
,2016-10-05 13:00,5,117.475,117.475,117.4,117.4,2
,2016-10-06 08:30,6,117.075,117.075,115.45,116.05,153
,2016-10-06 09:00,6,116.1,116.45,115.725,116.425,44
,2016-10-06 09:30,6,116.3,116.575,115.975,116.475,61
,2016-10-06 10:00,6,116.425,116.775,115.925,116.675,51
,2016-10-06 10:30,6,116.675,116.9,116.3,116.9,95
,2016-10-06 11:00,6,116.95,117.225,116.25,116.675,47
,2016-10-06 11:30,6,116.55,116.875,116.225,116.5,18
,2016-10-06 12:00,6,116.4,116.45,115.575,116.45,54
,2016-10-06 12:30,6,116.4,116.85,116.125,116.775,87
,2016-10-06 13:00,6,116.725,116.725,116.3,116.3,8
,2016-10-07 08:30,7,115.675,116.225,115.325,116.225,18
,2016-10-07 09:00,7,116,116.725,116,116.45,35
,2016-10-07 09:30,7,116.425,116.725,115.9,116.15,26
,2016-10-07 10:00,7,116.05,116.425,115.975,115.975,8
,2016-10-07 10:30,7,116.1,116.25,115.825,116.05,11
,2016-10-07 11:00,7,116.1,116.5,116.075,116.45,15
,2016-10-07 11:30,7,116.525,116.6,116.525,116.6,5
,2016-10-07 12:00,7,116.525,116.65,116.45,116.525,8
,2016-10-07 12:30,7,116.4,116.725,116,116.675,142
,2016-10-07 13:00,7,116.675,116.675,116.125,116.525,20
,2016-10-10 08:30,10,116.175,117.325,116.175,116.95,36
,2016-10-10 09:00,10,116.7,116.7,116.2,116.2,24
,2016-10-10 09:30,10,116.225,116.325,114.025,114.925,102
,2016-10-10 10:00,10,114.825,114.925,113.075,113.95,137
,2016-10-10 10:30,10,113.7,114.575,113.675,113.675,49
,2016-10-10 11:00,10,113.675,113.875,113.275,113.275,29
,2016-10-10 11:30,10,113.3,113.7,113.175,113.65,31
,2016-10-10 12:00,10,113.675,113.9,113.275,113.325,41
,2016-10-10 12:30,10,113.3,114.625,112.7,114.6,166
,2016-10-10 13:00,10,114.4,114.4,113.925,114.125,9
,2016-10-11 08:30,11,113.95,115.425,113.675,114.95,73
,2016-10-11 09:00,11,114.675,115.675,114.625,115.1,35
,2016-10-11 09:30,11,114.95,115.3,114.75,114.975,32
,2016-10-11 10:00,11,114.875,114.875,113.875,114.025,36
,2016-10-11 10:30,11,114.2,114.95,113.975,114.225,52
,2016-10-11 11:00,11,114.225,114.8,114.075,114.7,30
,2016-10-11 11:30,11,114.925,114.95,114.55,114.65,22
,2016-10-11 12:00,11,114.45,114.625,114.175,114.175,20
,2016-10-11 12:30,11,114.15,114.225,113.5,114.05,84
,2016-10-11 13:00,11,114.025,114.05,113.4,113.45,11
,2016-10-12 08:30,12,113.4,113.8,112.3,112.975,145
,2016-10-12 09:00,12,112.875,113.775,112.125,112.9,168
,2016-10-12 09:30,12,113.025,113.125,112.6,112.675,51
,2016-10-12 10:00,12,112.75,113.65,112.475,113.475,73
,2016-10-12 10:30,12,113.625,114.35,113.175,113.8,108
,2016-10-12 11:00,12,114.125,114.125,113.425,113.8,40
,2016-10-12 11:30,12,113.85,113.85,113.225,113.775,33
,2016-10-12 12:00,12,113.75,113.975,113.425,113.85,22
,2016-10-12 12:30,12,113.925,113.925,111.925,112.6,132
,2016-10-12 13:00,12,112.225,112.225,111.7,111.7,12
,2016-10-13 08:30,13,112,112.25,111.65,111.725,127
,2016-10-13 09:00,13,111.65,112.125,111.25,111.55,71
,2016-10-13 09:30,13,111.475,111.575,110.7,110.7,101
,2016-10-13 10:00,13,110.65,111.525,110.65,111.5,72
,2016-10-13 10:30,13,111.2,111.2,110.35,110.425,88
,2016-10-13 11:00,13,110.3,111.075,110.3,110.925,65
,2016-10-13 11:30,13,110.75,110.75,109.9,110.675,45
,2016-10-13 12:00,13,110.75,110.75,110.325,110.325,20
,2016-10-13 12:30,13,110.325,110.375,109.45,109.7,103
,2016-10-13 13:00,13,109.425,109.425,109.25,109.25,6
,2016-10-14 08:30,14,109.75,110.525,109.5,110.425,110
,2016-10-14 09:00,14,110.55,111.4,110.55,111.4,56
,2016-10-14 09:30,14,111.375,111.65,110.675,111.425,71
,2016-10-14 10:00,14,111.325,111.35,110.85,110.85,29
,2016-10-14 10:30,14,110.95,111.325,110.875,111.3,15
,2016-10-14 11:00,14,111.375,111.375,110.7,111.075,27
,2016-10-14 11:30,14,111.075,111.15,110.8,110.975,20
,2016-10-14 12:00,14,111.075,111.3,110.85,110.875,31
,2016-10-14 12:30,14,111,111,109.5,109.675,146
,2016-10-14 13:00,14,109.625,109.75,109.425,109.425,28
,2016-10-17 08:30,17,109.725,111.025,109.275,110.9,137
,2016-10-17 09:00,17,111.15,111.25,110,110.775,73
,2016-10-17 09:30,17,110.675,111.15,110.625,110.625,37
,2016-10-17 10:00,17,110.6,110.9,110.275,110.725,20
,2016-10-17 10:30,17,110.65,110.9,110.425,110.9,17
,2016-10-17 11:00,17,111.1,111.2,110.875,111.125,38
,2016-10-17 11:30,17,111.2,111.375,110.875,111.2,31
,2016-10-17 12:00,17,111.1,111.55,111.05,111.4,38
,2016-10-17 12:30,17,111.625,111.7,110.875,110.925,131
,2016-10-17 13:00,17,111.05,111.225,110.875,111.225,5
,2016-10-18 08:30,18,110.8,111.125,110.05,110.05,115
,2016-10-18 09:00,18,110.05,110.5,109.975,110.15,52
,2016-10-18 09:30,18,110.15,110.5,110.025,110.45,32
,2016-10-18 10:00,18,110.45,111.125,110.45,110.45,40
,2016-10-18 10:30,18,110.575,111.225,110.575,111.225,32
,2016-10-18 11:00,18,111.3,111.4,110.875,111.275,72
,2016-10-18 11:30,18,111.325,111.775,111.325,111.675,179
,2016-10-18 12:00,18,111.625,111.825,111.325,111.7,61
,2016-10-18 12:30,18,111.6,112.1,111.3,112,243
,2016-10-18 13:00,18,112,112,111.7,111.7,9
,2016-10-19 08:30,19,111.425,111.65,111.025,111.15,85
,2016-10-19 09:00,19,111.15,111.275,110.8,110.875,30
,2016-10-19 09:30,19,110.9,110.975,110.3,110.65,77
,2016-10-19 10:00,19,110.475,110.75,110.025,110.05,57
,2016-10-19 10:30,19,110.15,110.525,110.15,110.225,32
,2016-10-19 11:00,19,110.225,110.225,109.475,110.175,65
,2016-10-19 11:30,19,110.075,110.15,109.65,109.7,23
,2016-10-19 12:00,19,109.6,109.875,109.375,109.7,32
,2016-10-19 12:30,19,109.65,109.7,109.075,109.15,201
,2016-10-19 13:00,19,109.1,109.15,109.1,109.125,4
,2016-10-20 08:30,20,109.275,110.25,109.275,109.65,141
,2016-10-20 09:00,20,109.75,110.875,109.475,110.525,91
,2016-10-20 09:30,20,110.4,111.2,110.375,111.15,146
,2016-10-20 10:00,20,111.25,112.025,111.125,111.55,127
,2016-10-20 10:30,20,111.775,112.175,111.575,111.8,54
,2016-10-20 11:00,20,111.75,112.225,111.675,112.15,54
,2016-10-20 11:30,20,112.125,112.65,111.975,112.3,80
,2016-10-20 12:00,20,112.35,112.65,112.25,112.55,50
,2016-10-20 12:30,20,112.55,112.575,112.075,112.075,66
,2016-10-20 13:00,20,112.025,112.2,112,112.175,31
,2016-10-21 08:30,21,112.45,114.1,112.15,114.025,171
,2016-10-21 09:00,21,114.05,114.65,113.7,113.9,133
,2016-10-21 09:30,21,113.95,114.4,113.7,113.95,70
,2016-10-21 10:00,21,113.775,114.5,113.775,114.15,93
,2016-10-21 10:30,21,114.325,114.9,114.15,114.75,127
,2016-10-21 11:00,21,114.675,114.85,114.075,114.075,52
,2016-10-21 11:30,21,114.175,114.2,113.85,114.05,119
,2016-10-21 12:00,21,114,114.225,113.525,113.525,74
,2016-10-21 12:30,21,113.4,113.95,113.075,113.3,173
,2016-10-21 13:00,21,113.3,113.5,113.25,113.325,8
,2016-10-24 08:30,24,115,116.825,115,115.475,418
,2016-10-24 09:00,24,115.375,115.975,115.325,115.375,52
,2016-10-24 09:30,24,115.325,115.325,114.625,114.925,80
,2016-10-24 10:00,24,114.95,115.05,114.7,115.025,59
,2016-10-24 10:30,24,114.975,115.55,114.975,115.3,88
,2016-10-24 11:00,24,115.4,115.625,115.35,115.425,53
,2016-10-24 11:30,24,115.35,115.6,115.075,115.075,34
,2016-10-24 12:00,24,115.075,115.625,115.05,115.5,104
,2016-10-24 12:30,24,115.45,115.7,114.95,115.375,106
,2016-10-24 13:00,24,115.2,115.25,114.95,115.175,26
,2016-10-25 08:30,25,115,115.35,114.7,114.875,42
,2016-10-25 09:00,25,115.2,115.575,114.9,115.5,69
,2016-10-25 09:30,25,115.55,116.025,115.4,116.025,47
,2016-10-25 10:00,25,116.1,116.65,115.725,116.625,80
,2016-10-25 10:30,25,116.475,116.95,116.35,116.625,74
,2016-10-25 11:00,25,116.65,116.65,116.225,116.55,60
,2016-10-25 11:30,25,116.525,116.6,116.35,116.35,37
,2016-10-25 12:00,25,116.4,116.525,115,115.35,83
,2016-10-25 12:30,25,115.375,115.775,114.675,114.725,218
,2016-10-25 13:00,25,114.8,114.875,114.7,114.825,13
,2016-10-26 08:30,26,114.875,115.25,114.625,114.8,79
,2016-10-26 09:00,26,114.825,115.275,114.825,115.275,34
,2016-10-26 09:30,26,115.325,115.475,114.85,114.85,36
,2016-10-26 10:00,26,115.05,115.6,114.825,115.6,42
,2016-10-26 10:30,26,115.625,116,115.5,115.575,34
,2016-10-26 11:00,26,115.575,115.7,115.5,115.675,33
,2016-10-26 11:30,26,115.675,115.85,115.575,115.75,36
,2016-10-26 12:00,26,115.825,115.975,115.65,115.775,50
,2016-10-26 12:30,26,115.85,115.875,115.15,115.15,198
,2016-10-26 13:00,26,115.125,115.4,115.075,115.1,9
,2016-10-27 08:30,27,115.525,116.925,115.525,116.825,164
,2016-10-27 09:00,27,116.925,117.125,116.2,116.75,100
,2016-10-27 09:30,27,116.625,116.875,116.5,116.7,24
,2016-10-27 10:00,27,116.7,117.25,116.6,117.25,81
,2016-10-27 10:30,27,117.15,117.15,116.675,116.75,24
,2016-10-27 11:00,27,116.9,116.925,116.3,116.35,42
,2016-10-27 11:30,27,116.225,116.35,115.825,115.95,118
,2016-10-27 12:00,27,116,116.175,115.875,116.15,23
,2016-10-27 12:30,27,116.25,116.25,115.35,115.35,322
,2016-10-27 13:00,27,115.375,115.5,115.325,115.325,18
,2016-10-28 08:30,28,115.75,116.025,115.5,115.925,88
,2016-10-28 09:00,28,115.85,116.625,115.85,116.125,62
,2016-10-28 09:30,28,116.375,116.6,116.15,116.325,51
,2016-10-28 10:00,28,116.275,116.475,115.6,115.725,52
,2016-10-28 10:30,28,115.9,115.95,115.6,115.7,17
,2016-10-28 11:00,28,115.75,116.175,115.75,116.025,34
,2016-10-28 11:30,28,116.05,116.1,115.125,115.3,70
,2016-10-28 12:00,28,115.35,115.4,114.3,114.475,108
,2016-10-28 12:30,28,114.525,114.65,112.825,112.825,418
,2016-10-28 13:00,28,112.8,113.425,112.8,113.425,20
,2016-10-31 08:30,31,113.475,113.575,112.275,113.3,152
,2016-10-31 09:00,31,113.075,113.3,112.875,113.3,30
,2016-10-31 09:30,31,113.175,113.325,113.05,113.2,34
,2016-10-31 10:00,31,113.375,113.625,113,113.575,46
,2016-10-31 10:30,31,113.65,114.075,113.45,113.775,64
,2016-10-31 11:00,31,113.85,114.2,113.425,113.7,77
,2016-10-31 11:30,31,113.7,113.9,113.4,113.525,48
,2016-10-31 12:00,31,113.55,113.675,113.45,113.45,29
,2016-10-31 12:30,31,113.475,113.475,111.95,112.475,387
,2016-10-31 13:00,31,112.525,112.575,112.4,112.575,10
,2016-11-01 08:30,1,112.475,113.675,112.425,113.5,162
,2016-11-01 09:00,1,113.45,115.95,113.15,114.875,249
,2016-11-01 09:30,1,114.95,115.575,114.95,115.225,74
,2016-11-01 10:00,1,115.35,115.375,115.025,115.3,58
,2016-11-01 10:30,1,115.3,115.475,115.125,115.475,96
,2016-11-01 11:00,1,115.475,115.575,115.325,115.425,44
,2016-11-01 11:30,1,115.4,115.45,114.825,114.825,63
,2016-11-01 12:00,1,114.825,115.6,114.825,115.6,72
,2016-11-01 12:30,1,115.6,116.775,115.6,116.775,150
,2016-11-01 13:00,1,116.775,116.775,116.7,116.775,99
,2016-11-02 08:30,2,116.975,117.725,116.975,117.25,194
,2016-11-02 09:00,2,117.25,117.6,117.2,117.4,62
,2016-11-02 09:30,2,117.475,117.5,117.075,117.4,48
,2016-11-02 10:00,2,117.3,117.3,116.35,116.75,68
,2016-11-02 10:30,2,116.75,117.025,116.725,117,43
,2016-11-02 11:00,2,117.125,117.5,117.075,117.375,59
,2016-11-02 11:30,2,117.5,117.55,117.15,117.425,86
,2016-11-02 12:00,2,117.5,117.775,117.075,117.75,102
,2016-11-02 12:30,2,117.825,118.075,117.6,118,180
,2016-11-02 13:00,2,117.85,117.95,117.775,117.925,16
,2016-11-03 08:30,3,117.825,117.825,116.7,116.975,182
,2016-11-03 09:00,3,117,117,114.7,115.275,158
,2016-11-03 09:30,3,115.2,116.075,114.925,115.975,151
,2016-11-03 10:00,3,115.8,116.325,115.7,116.325,61
,2016-11-03 10:30,3,116.325,116.6,116.025,116.025,140
,2016-11-03 11:00,3,115.775,115.775,115.275,115.275,38
,2016-11-03 11:30,3,115.3,115.675,115.15,115.35,46
,2016-11-03 12:00,3,115.3,115.65,114.825,115.525,145
,2016-11-03 12:30,3,115.3,116.125,115.3,116.1,184
,2016-11-03 13:00,3,116.075,116.125,115.975,116.05,49
,2016-11-04 08:30,4,115.725,115.725,114.725,114.775,177
,2016-11-04 09:00,4,115.025,115.375,114.85,114.85,73
,2016-11-04 09:30,4,114.775,115.05,114.625,114.925,65
,2016-11-04 10:00,4,114.95,115,114.175,114.7,96
,2016-11-04 10:30,4,114.95,114.95,114.525,114.525,25
,2016-11-04 11:00,4,114.625,114.725,114.15,114.25,76
,2016-11-04 11:30,4,114.175,114.35,113.925,114.125,159
,2016-11-04 12:00,4,114.325,114.85,114.25,114.65,78
,2016-11-04 12:30,4,114.55,115.725,114.55,115.25,345
,2016-11-04 13:00,4,115.3,115.325,115.25,115.25,13
,2016-11-07 08:30,7,115.475,115.6,114.575,114.65,125
,2016-11-07 09:00,7,114.475,115.05,113.975,114.075,91
,2016-11-07 09:30,7,113.975,114.375,113.6,113.875,61
,2016-11-07 10:00,7,113.675,114.225,113.525,113.975,41
,2016-11-07 10:30,7,113.825,114.15,113.55,113.75,64
,2016-11-07 11:00,7,113.7,113.725,113.1,113.2,156
,2016-11-07 11:30,7,113.075,113.325,112.4,112.625,148
,2016-11-07 12:00,7,112.8,114.475,112.8,114.375,284
,2016-11-07 12:30,7,114.45,114.7,113.625,113.95,475
,2016-11-07 13:00,7,113.95,114.075,113.6,113.6,28
,2016-11-08 08:30,8,113.575,114.475,113.2,114.3,223
,2016-11-08 09:00,8,114.275,114.275,113.5,113.825,261
,2016-11-08 09:30,8,113.875,114.225,113.5,113.9,90
,2016-11-08 10:00,8,114,115.275,114,115.1,115
,2016-11-08 10:30,8,115,116.325,114.8,116.025,128
,2016-11-08 11:00,8,116.125,116.175,115.4,115.525,51
,2016-11-08 11:30,8,115.5,115.675,114.975,115.125,141
,2016-11-08 12:00,8,115.075,115.725,115.075,115.55,68
,2016-11-08 12:30,8,115.45,116.375,115.25,116.325,272
,2016-11-08 13:00,8,116.325,116.375,116.125,116.275,36
,2016-11-09 08:30,9,115.65,116.7,115.2,116.3,225
,2016-11-09 09:00,9,116.2,116.2,115.475,115.5,140
,2016-11-09 09:30,9,115.5,115.75,115.4,115.75,48
,2016-11-09 10:00,9,115.725,116.175,115.725,116.1,58
,2016-11-09 10:30,9,116.175,116.325,115.925,116.15,81
,2016-11-09 11:00,9,116.375,116.95,116.275,116.725,53
,2016-11-09 11:30,9,116.575,117.125,116.55,116.875,75
,2016-11-09 12:00,9,116.975,117.125,116.4,116.4,149
,2016-11-09 12:30,9,116.425,117,116.075,116.225,238
,2016-11-09 13:00,9,116.325,116.575,116.25,116.575,15
,2016-11-10 08:30,10,116.75,116.95,116.1,116.8,66
,2016-11-10 09:00,10,116.85,117.525,116.65,117.375,136
,2016-11-10 09:30,10,117.5,117.6,116.9,117.25,94
,2016-11-10 10:00,10,117.275,117.325,116.95,117.125,61
,2016-11-10 10:30,10,117.225,117.35,116.9,117.1,53
,2016-11-10 11:00,10,117.075,117.275,117.025,117.275,13
,2016-11-10 11:30,10,117.225,117.325,117.075,117.15,23
,2016-11-10 12:00,10,117.075,117.275,116.85,116.875,67
,2016-11-10 12:30,10,117.075,117.325,116.85,116.925,276
,2016-11-10 13:00,10,117,117.2,116.975,117.2,17
,2016-11-11 08:30,11,117.1,117.475,116.95,117,79
,2016-11-11 09:00,11,117.075,117.525,116.825,117.525,77
,2016-11-11 09:30,11,117.475,117.75,117.475,117.7,87
,2016-11-11 10:00,11,117.5,117.925,117.425,117.775,50
,2016-11-11 10:30,11,117.75,117.8,117.375,117.425,56
,2016-11-11 11:00,11,117.375,117.75,117.375,117.75,28
,2016-11-11 11:30,11,117.75,117.75,117.45,117.675,33
,2016-11-11 12:00,11,117.55,117.725,117.55,117.55,27
,2016-11-11 12:30,11,117.525,117.65,117.2,117.4,296
,2016-11-11 13:00,11,117.4,117.525,117.35,117.5,11
,2016-11-14 08:30,14,117.575,118.825,117.575,117.775,400
,2016-11-14 09:00,14,117.7,118.325,117.65,118.125,142
,2016-11-14 09:30,14,118.15,118.375,117.675,118.025,125
,2016-11-14 10:00,14,117.95,118.325,117.65,118.075,60
,2016-11-14 10:30,14,118.025,118.5,118.025,118.5,128
,2016-11-14 11:00,14,118.475,119.3,118.425,119.15,182
,2016-11-14 11:30,14,119.275,119.5,118.75,119.325,161
,2016-11-14 12:00,14,119.15,119.2,118.625,118.75,58
,2016-11-14 12:30,14,118.675,118.725,118,118.6,165
,2016-11-14 13:00,14,118.5,118.925,118.5,118.925,8
,2016-11-15 08:30,15,118.575,118.775,117.9,118.225,221
,2016-11-15 09:00,15,118.2,118.275,117.8,118.225,117
,2016-11-15 09:30,15,118.25,118.275,117.575,117.6,85
,2016-11-15 10:00,15,117.625,117.8,117.375,117.775,69
,2016-11-15 10:30,15,117.925,118.225,117.925,118.225,51
,2016-11-15 11:00,15,118.15,118.525,118.15,118.35,49
,2016-11-15 11:30,15,118.125,118.225,117.85,117.875,37
,2016-11-15 12:00,15,117.95,118,117.8,118,17
,2016-11-15 12:30,15,117.95,118.975,117.75,118.8,154
,2016-11-15 13:00,15,118.725,118.925,118.725,118.925,24
,2016-11-16 08:30,16,118.4,119.55,118.4,119.3,355
,2016-11-16 09:00,16,119.3,119.85,119.2,119.525,238
,2016-11-16 09:30,16,119.5,119.775,119.3,119.55,158
,2016-11-16 10:00,16,119.55,120.15,119.15,120.125,314
,2016-11-16 10:30,16,120.25,120.3,119.775,120.1,182
,2016-11-16 11:00,16,120.075,120.5,120.05,120.175,212
,2016-11-16 11:30,16,120.15,120.525,119.975,120.525,129
,2016-11-16 12:00,16,120.55,120.7,120.425,120.575,139
,2016-11-16 12:30,16,120.625,121.4,120.1,121.05,373
,2016-11-16 13:00,16,121,121.4,120.85,121.3,123
,2016-11-17 08:30,17,121.25,121.675,121,121.5,392
,2016-11-17 09:00,17,121.6,122.225,121.425,121.5,362
,2016-11-17 09:30,17,121.425,121.55,120.675,120.85,288
,2016-11-17 10:00,17,120.775,120.925,120.4,120.8,132
,2016-11-17 10:30,17,120.8,121.25,120.725,121.175,64
,2016-11-17 11:00,17,121.2,121.5,120.7,120.7,113
,2016-11-17 11:30,17,120.65,121.125,120.65,120.65,70
,2016-11-17 12:00,17,120.875,121.375,120.85,121.275,44
,2016-11-17 12:30,17,121.4,121.475,120.85,120.925,106
,2016-11-17 13:00,17,121,121.125,120.925,121.125,14
,2016-11-18 08:30,18,120.6,121,120.15,120.95,274
,2016-11-18 09:00,18,120.925,121.35,120.9,121.35,56
,2016-11-18 09:30,18,121.25,121.4,120.925,121,159
,2016-11-18 10:00,18,121.075,121.6,121,121.35,220
,2016-11-18 10:30,18,121.325,121.675,121.25,121.325,49
,2016-11-18 11:00,18,121.325,121.45,121.125,121.2,67
,2016-11-18 11:30,18,121.3,121.3,121.05,121.075,33
,2016-11-18 12:00,18,121.125,121.125,120.7,120.975,100
,2016-11-18 12:30,18,120.9,121.1,120.6,120.825,143
,2016-11-18 13:00,18,121,121.125,120.925,121.1,13
,2016-11-21 08:30,21,120.975,121.925,120.775,121.575,242
,2016-11-21 09:00,21,121.55,121.65,120.775,121.075,153
,2016-11-21 09:30,21,121.125,121.4,121.075,121.075,61
,2016-11-21 10:00,21,121.05,121.1,120.675,120.875,78
,2016-11-21 10:30,21,120.9,121.25,120.9,121.1,57
,2016-11-21 11:00,21,121.075,121.7,121.075,121.575,63
,2016-11-21 11:30,21,121.575,121.95,120.8,120.8,129
,2016-11-21 12:00,21,120.825,121.25,120.8,121,62
,2016-11-21 12:30,21,120.775,120.875,119.25,119.85,292
,2016-11-21 13:00,21,119.975,120.025,119.9,119.9,28
,2016-11-22 08:30,22,119.5,119.9,118.85,119.275,224
,2016-11-22 09:00,22,119.375,119.9,119.3,119.425,154
,2016-11-22 09:30,22,119.425,119.75,119.25,119.75,62
,2016-11-22 10:00,22,119.625,119.95,119.625,119.9,106
,2016-11-22 10:30,22,119.875,119.925,119.65,119.7,34
,2016-11-22 11:00,22,119.85,120.25,119.85,119.9,66
,2016-11-22 11:30,22,119.9,120.2,119.9,120.025,30
,2016-11-22 12:00,22,120.1,120.4,119.925,119.925,31
,2016-11-22 12:30,22,120,120.175,119.6,119.725,147
,2016-11-22 13:00,22,119.725,119.95,119.7,119.8,25
,2016-11-23 08:30,23,119.9,120.05,119.375,120.05,138
,2016-11-23 09:00,23,119.975,120.725,119.875,120.5,174
,2016-11-23 09:30,23,120.5,120.65,120.3,120.525,64
,2016-11-23 10:00,23,120.525,120.75,119.75,120.225,105
,2016-11-23 10:30,23,120.25,120.425,119.675,119.725,66
,2016-11-23 11:00,23,119.65,120.125,119.625,120.025,55
,2016-11-23 11:30,23,119.85,120.15,119.75,119.9,30
,2016-11-23 12:00,23,119.85,120.025,119.725,120.025,16
,2016-11-23 12:30,23,120.025,121.125,119.7,121.025,263
,2016-11-23 13:00,23,121.025,121.075,120.9,120.975,31
,2016-11-25 08:30,25,122,123.3,121.85,122.425,492
,2016-11-25 09:00,25,122.55,122.675,121.9,122.125,190
,2016-11-25 09:30,25,122.125,122.625,122,122.375,120
,2016-11-25 10:00,25,122.475,122.625,122.2,122.275,49
,2016-11-25 10:30,25,122.425,122.9,122.4,122.8,138
,2016-11-25 11:00,25,122.825,123.05,122.7,122.925,154
,2016-11-25 11:30,25,122.925,123.5,122.7,123.475,315
,2016-11-25 12:00,25,123.4,123.525,122.925,122.95,71
,2016-11-28 08:30,28,123.45,124.025,122.875,123.275,314
,2016-11-28 09:00,28,123.425,123.95,123.4,123.775,79
,2016-11-28 09:30,28,123.775,123.875,123.45,123.55,103
,2016-11-28 10:00,28,123.675,124.05,123.275,123.55,172
,2016-11-28 10:30,28,123.525,123.625,123.375,123.6,75
,2016-11-28 11:00,28,123.6,123.65,122.875,122.95,35
,2016-11-28 11:30,28,122.975,123.075,122.35,122.35,79
,2016-11-28 12:00,28,122.5,122.5,122.075,122.25,125
,2016-11-28 12:30,28,122.25,123.2,121.825,123.125,357
,2016-11-28 13:00,28,123.15,123.175,122.35,122.475,68
,2016-11-29 08:30,29,122.6,123.65,122.475,123.075,374
,2016-11-29 09:00,29,123.05,123.05,122.325,122.325,70
,2016-11-29 09:30,29,122.35,122.45,121.85,122.2,161
,2016-11-29 10:00,29,122.15,122.575,121.975,122.25,144
,2016-11-29 10:30,29,122.125,122.2,121.475,121.675,187
,2016-11-29 11:00,29,121.675,121.925,121.625,121.825,90
,2016-11-29 11:30,29,121.9,122.775,121.9,122.65,146
,2016-11-29 12:00,29,122.575,122.65,122.15,122.4,33
,2016-11-29 12:30,29,122.575,123.5,122.475,123.275,385
,2016-11-29 13:00,29,123.175,123.275,122.975,122.975,48
,2016-11-30 08:30,30,123.15,124.4,123.15,123.475,346
,2016-11-30 09:00,30,123.5,123.725,123.325,123.675,81
,2016-11-30 09:30,30,123.65,123.925,123.575,123.925,104
,2016-11-30 10:00,30,123.975,124.725,123.925,124.35,266
,2016-11-30 10:30,30,124.375,124.45,123.675,124,131
,2016-11-30 11:00,30,123.9,124.225,123.725,124.2,82
,2016-11-30 11:30,30,124.15,124.425,123.775,124.125,69
,2016-11-30 12:00,30,124.175,124.3,124.1,124.175,15
,2016-11-30 12:30,30,124.25,124.55,124.025,124.5,413
,2016-11-30 13:00,30,124.375,124.375,124.15,124.2,30
,2016-12-01 08:30,1,125,125.675,124.025,124.625,659
,2016-12-01 09:00,1,124.7,124.725,123.85,124.225,303
,2016-12-01 09:30,1,124.325,124.875,124.3,124.875,45
,2016-12-01 10:00,1,124.775,124.825,124.325,124.45,68
,2016-12-01 10:30,1,124.425,124.45,123.725,123.8,156
,2016-12-01 11:00,1,123.8,124.45,123.65,124.1,102
,2016-12-01 11:30,1,124.175,124.775,124.175,124.65,115
,2016-12-01 12:00,1,124.725,124.825,124.225,124.25,90
,2016-12-01 12:30,1,124.25,124.7,124.1,124.125,220
,2016-12-01 13:00,1,124.075,124.15,123.75,123.75,91
,2016-12-02 08:30,2,123.875,124.2,122.15,122.8,346
,2016-12-02 09:00,2,122.775,123.1,122.025,122.25,245
,2016-12-02 09:30,2,122.475,122.675,122.1,122.375,136
,2016-12-02 10:00,2,122.275,122.55,121.9,122.125,97
,2016-12-02 10:30,2,122.2,122.55,122.05,122.4,71
,2016-12-02 11:00,2,122.325,122.625,122.025,122.025,64
,2016-12-02 11:30,2,122.075,122.15,120.85,121.6,353
,2016-12-02 12:00,2,121.625,121.95,121.5,121.8,64
,2016-12-02 12:30,2,121.75,121.75,121,121.675,192
,2016-12-02 13:00,2,121.675,121.725,121.325,121.65,81
,2016-12-05 08:30,5,121.4,121.95,120.875,121.425,399
,2016-12-05 09:00,5,121.5,121.9,121.5,121.625,113
,2016-12-05 09:30,5,121.725,122.325,121.725,121.9,239
,2016-12-05 10:00,5,122,122,121.175,121.55,219
,2016-12-05 10:30,5,121.525,121.65,121.2,121.5,118
,2016-12-05 11:00,5,121.325,121.775,121.325,121.5,64
,2016-12-05 11:30,5,121.45,122.15,121.425,122.025,94
,2016-12-05 12:00,5,121.9,122.125,121.75,122.05,51
,2016-12-05 12:30,5,122.1,122.1,121.275,121.375,201
,2016-12-05 13:00,5,121.375,121.575,121.375,121.575,17
,2016-12-06 08:30,6,121.725,121.95,120.275,120.6,204
,2016-12-06 09:00,6,120.35,121.15,120,120.8,271
,2016-12-06 09:30,6,120.825,121.3,120.675,121.2,189
,2016-12-06 10:00,6,121.175,121.625,121.1,121.55,87
,2016-12-06 10:30,6,121.575,122.15,121.425,121.875,145
,2016-12-06 11:00,6,121.875,123.2,121.825,122.775,361
,2016-12-06 11:30,6,122.775,123.275,122.775,123,129
,2016-12-06 12:00,6,123,123.225,122.65,123.05,102
,2016-12-06 12:30,6,123.05,124.2,123.05,123.575,332
,2016-12-06 13:00,6,123.5,123.6,123.325,123.4,41
,2016-12-07 08:30,7,123.625,124.275,122.85,124,278
,2016-12-07 09:00,7,123.975,124.025,122.825,123.875,186
,2016-12-07 09:30,7,123.9,124.4,123.7,124.125,129
,2016-12-07 10:00,7,124.125,124.175,122.15,122.65,268
,2016-12-07 10:30,7,122.6,123.35,122.275,122.65,221
,2016-12-07 11:00,7,122.675,123.25,122.675,123,81
,2016-12-07 11:30,7,123.075,123.75,123.075,123.625,66
,2016-12-07 12:00,7,123.675,123.825,122.975,122.975,77
,2016-12-07 12:30,7,123,123.95,122.725,123.75,347
,2016-12-07 13:00,7,123.8,123.8,123.425,123.475,30
,2016-12-08 08:30,8,123.4,123.4,121.5,122.05,292
,2016-12-08 09:00,8,122.05,122.55,121.8,121.925,134
,2016-12-08 09:30,8,121.875,122.325,121.725,122,109
,2016-12-08 10:00,8,122.05,122.9,121.725,122.625,111
,2016-12-08 10:30,8,122.65,123.4,122.475,123.25,223
,2016-12-08 11:00,8,123.35,123.825,123.125,123.7,142
,2016-12-08 11:30,8,123.875,124.175,123.15,123.8,228
,2016-12-08 12:00,8,123.7,124.35,123.375,123.625,146
,2016-12-08 12:30,8,123.625,123.85,123,123.075,573
,2016-12-08 13:00,8,123.025,123.15,122.775,122.775,26
,2016-12-09 08:30,9,122.6,122.6,121.425,121.725,200
,2016-12-09 09:00,9,121.7,122.625,121.65,121.875,137
,2016-12-09 09:30,9,121.75,122.225,121.6,121.925,101
,2016-12-09 10:00,9,121.925,122.025,121.55,121.55,107
,2016-12-09 10:30,9,121.675,122,121.45,121.825,151
,2016-12-09 11:00,9,121.825,121.975,121.625,121.875,66
,2016-12-09 11:30,9,121.875,122.5,121.825,122.5,132
,2016-12-09 12:00,9,122.475,122.475,122.05,122.425,77
,2016-12-09 12:30,9,122.45,122.575,122.05,122.575,316
,2016-12-09 13:00,9,122.5,122.6,122.325,122.6,15
,2016-12-12 08:30,12,122.7,123.925,121.95,123.25,332
,2016-12-12 09:00,12,123.45,123.825,122.375,123.725,181
,2016-12-12 09:30,12,123.65,124,123.45,123.675,184
,2016-12-12 10:00,12,123.75,124.925,123.5,124.425,400
,2016-12-12 10:30,12,124.525,124.975,124.325,124.875,280
,2016-12-12 11:00,12,124.85,125.35,124.725,124.95,313
,2016-12-12 11:30,12,124.95,125.2,124.85,125,91
,2016-12-12 12:00,12,125.05,125.075,124.05,125.025,204
,2016-12-12 12:30,12,125.025,125.425,124.525,125.375,537
,2016-12-12 13:00,12,125.2,125.3,124.875,125.075,32
,2016-12-13 08:30,13,125.35,126.35,125.35,125.95,516
,2016-12-13 09:00,13,125.975,126.3,125.3,125.875,376
,2016-12-13 09:30,13,125.875,126,125.65,125.7,103
,2016-12-13 10:00,13,125.8,126.1,125.6,125.975,135
,2016-12-13 10:30,13,126.025,126.375,125.775,126.375,249
,2016-12-13 11:00,13,126.275,126.475,125.95,126.425,199
,2016-12-13 11:30,13,126.425,126.425,126.1,126.35,126
,2016-12-13 12:00,13,126.325,126.625,126.075,126.075,219
,2016-12-13 12:30,13,126.05,126.5,125.95,126.175,529
,2016-12-13 13:00,13,126.15,126.225,125.975,126.05,40
,2016-12-14 08:30,14,125.925,126.175,125.35,125.5,312
,2016-12-14 09:00,14,125.525,126.4,125.525,126.05,266
,2016-12-14 09:30,14,126.05,126.45,125.775,126.35,181
,2016-12-14 10:00,14,126.35,126.725,126.3,126.3,189
,2016-12-14 10:30,14,126.25,126.25,125.475,125.475,261
,2016-12-14 11:00,14,125.525,125.775,124.275,125.125,391
,2016-12-14 11:30,14,125.15,125.575,125.1,125.375,118
,2016-12-14 12:00,14,125.225,125.4,124.65,125.375,133
,2016-12-14 12:30,14,125.35,125.4,124.5,124.75,333
,2016-12-14 13:00,14,124.725,124.825,124.6,124.825,22
,2016-12-15 08:30,15,124.325,124.45,123.775,124.025,430
,2016-12-15 09:00,15,124.075,124.75,123.875,124.35,228
,2016-12-15 09:30,15,124.4,124.825,124.05,124.05,245
,2016-12-15 10:00,15,124.075,124.65,124.075,124.55,192
,2016-12-15 10:30,15,124.475,124.875,124.325,124.625,117
,2016-12-15 11:00,15,124.725,125.325,124.4,124.9,185
,2016-12-15 11:30,15,124.975,125,124.55,124.7,144
,2016-12-15 12:00,15,124.65,124.925,124.375,124.575,104
,2016-12-15 12:30,15,124.575,124.825,124.45,124.65,269
,2016-12-15 13:00,15,124.725,124.8,124.675,124.8,39
,2016-12-16 08:30,16,124.875,125.8,124.85,125.275,316
,2016-12-16 09:00,16,125.3,125.775,125.25,125.35,209
,2016-12-16 09:30,16,125.425,125.95,125.325,125.875,172
,2016-12-16 10:00,16,125.95,126.05,125.675,125.85,215
,2016-12-16 10:30,16,125.9,126.4,125.775,126.275,275
,2016-12-16 11:00,16,126.3,126.475,126.175,126.275,192
,2016-12-16 11:30,16,126.25,126.25,125.75,126.05,194
,2016-12-16 12:00,16,126.05,126.425,125.95,126.425,120
,2016-12-16 12:30,16,126.4,126.45,126.175,126.275,386
,2016-12-16 13:00,16,126.325,126.4,126.175,126.4,54
,2016-12-19 08:30,19,126.2,126.925,125.6,125.925,454
,2016-12-19 09:00,19,126,126.475,125.6,126.15,174
,2016-12-19 09:30,19,126.175,126.55,126.15,126.55,145
,2016-12-19 10:00,19,126.625,126.875,126.35,126.725,145
,2016-12-19 10:30,19,126.7,126.95,126.4,126.825,145
,2016-12-19 11:00,19,126.875,127.225,126.8,126.825,197
,2016-12-19 11:30,19,126.825,127.225,126.8,126.85,118
,2016-12-19 12:00,19,126.85,127,126.65,126.85,173
,2016-12-19 12:30,19,126.9,127.125,126.7,127.05,339
,2016-12-19 13:00,19,127.025,127.025,126.875,126.9,23
,2016-12-20 08:30,20,126.775,127.325,126.75,127.15,236
,2016-12-20 09:00,20,127.15,127.35,126.625,126.9,343
,2016-12-20 09:30,20,126.85,127.125,126.675,126.675,133
,2016-12-20 10:00,20,126.725,126.725,125.725,126.05,281
,2016-12-20 10:30,20,125.95,126.225,125.3,125.95,382
,2016-12-20 11:00,20,126,126.2,125.575,125.975,241
,2016-12-20 11:30,20,125.95,126.175,125.625,125.65,152
,2016-12-20 12:00,20,125.675,125.975,125.475,125.825,96
,2016-12-20 12:30,20,125.85,126.075,125.55,125.9,350
,2016-12-20 13:00,20,125.825,126.1,125.8,126,31
,2016-12-21 08:30,21,125.625,126,125.425,125.8,306
,2016-12-21 09:00,21,125.8,126.625,125.775,126.175,546
,2016-12-21 09:30,21,126.225,126.7,126.225,126.35,364
,2016-12-21 10:00,21,126.375,126.4,125.35,126,347
,2016-12-21 10:30,21,126.15,126.2,125.875,125.925,95
,2016-12-21 11:00,21,125.9,125.9,125.1,125.775,227
,2016-12-21 11:30,21,125.85,125.85,125.475,125.5,106
,2016-12-21 12:00,21,125.475,125.7,125.475,125.525,73
,2016-12-21 12:30,21,125.525,126.275,125.5,126.175,234
,2016-12-21 13:00,21,126.175,126.275,126.15,126.2,108
,2016-12-22 08:30,22,126.225,126.625,126.15,126.15,290
,2016-12-22 09:00,22,126.175,126.325,125.75,126,118
,2016-12-22 09:30,22,126.125,126.25,126,126,133
,2016-12-22 10:00,22,126.05,126.525,126,126.45,117
,2016-12-22 10:30,22,126.45,126.6,126.25,126.6,65
,2016-12-22 11:00,22,126.6,126.825,126.475,126.6,172
,2016-12-22 11:30,22,126.65,126.925,126.65,126.85,172
,2016-12-22 12:00,22,126.85,127.1,126.725,126.825,196
,2016-12-22 12:30,22,126.75,127.25,126.65,127.2,344
,2016-12-22 13:00,22,127.225,127.325,127.125,127.125,76
,2016-12-23 08:30,23,126.9,127.525,126.2,127.225,427
,2016-12-23 09:00,23,127.2,127.475,126.725,126.925,175
,2016-12-23 09:30,23,126.9,127.2,126.8,126.925,177
,2016-12-23 10:00,23,126.975,126.975,126.575,126.675,132
,2016-12-23 10:30,23,126.725,126.75,126.375,126.45,115
,2016-12-23 11:00,23,126.375,126.5,125.4,125.95,268
,2016-12-23 11:30,23,126.025,126.8,125.95,126.65,462
,2016-12-23 12:00,23,126.55,126.6,126.375,126.575,95
,2016-12-27 08:30,27,126,126.25,125.45,126.05,249
,2016-12-27 09:00,27,125.975,126.35,125.7,126.15,138
,2016-12-27 09:30,27,126.125,126.5,126.075,126.425,137
,2016-12-27 10:00,27,126.25,126.675,126.25,126.35,179
,2016-12-27 10:30,27,126.35,126.5,126.025,126.1,99
,2016-12-27 11:00,27,126.05,126.375,125.9,126.375,133
,2016-12-27 11:30,27,126.325,126.35,125.825,126.025,86
,2016-12-27 12:00,27,126.05,126.1,125.9,125.975,33
,2016-12-27 12:30,27,126.075,126.175,125.775,125.775,249
,2016-12-27 13:00,27,125.85,125.875,125.6,125.875,61
,2016-12-28 08:30,28,126,126.225,125.675,125.975,240
,2016-12-28 09:00,28,126.05,126.2,125.925,126.075,141
,2016-12-28 09:30,28,126.2,127.25,126.175,126.45,514
,2016-12-28 10:00,28,126.4,126.9,126.325,126.75,169
,2016-12-28 10:30,28,126.775,127.15,126.675,126.95,202
,2016-12-28 11:00,28,126.925,127.125,126.725,126.975,360
,2016-12-28 11:30,28,126.975,127.025,126.65,126.725,116
,2016-12-28 12:00,28,126.725,127.125,126.625,126.925,177
,2016-12-28 12:30,28,126.875,127.15,126.85,126.875,579
,2016-12-28 13:00,28,126.85,127.025,126.85,126.9,121
,2016-12-29 08:30,29,127.075,127.15,126.775,126.9,336
,2016-12-29 09:00,29,126.875,127.025,126.05,126.15,341
,2016-12-29 09:30,29,126.1,126.325,125.925,125.925,261
,2016-12-29 10:00,29,126.025,126.45,125.875,126.425,130
,2016-12-29 10:30,29,126.425,126.425,125.975,126.075,125
,2016-12-29 11:00,29,126.1,126.65,126.025,126.55,129
,2016-12-29 11:30,29,126.55,126.7,126.525,126.525,76
,2016-12-29 12:00,29,126.625,126.9,126.475,126.525,108
,2016-12-29 12:30,29,126.525,126.925,126.375,126.75,368
,2016-12-29 13:00,29,126.75,126.825,126.525,126.525,58
,2016-12-30 08:30,30,126.625,127.85,126.5,127.75,787
,2016-12-30 09:00,30,127.775,127.9,126.9,126.925,406
,2016-12-30 09:30,30,126.9,127.1,126.225,126.575,269
,2016-12-30 10:00,30,126.55,126.55,125.925,126.175,424
,2016-12-30 10:30,30,126.225,126.4,125.675,125.7,387
,2016-12-30 11:00,30,125.675,125.875,124.775,124.775,535
,2016-12-30 11:30,30,124.775,125.5,124.35,125.5,577
,2016-12-30 12:00,30,125.475,125.65,125,125,248
,2016-12-30 12:30,30,124.95,125.5,124.85,125.025,665
,2016-12-30 13:00,30,125,125.6,125,125.425,80
,2017-01-03 08:30,3,125.9,125.9,125.175,125.525,581
,2017-01-03 09:00,3,125.575,126.175,125.15,125.2,400
,2017-01-03 09:30,3,125.125,125.425,125,125.35,170
,2017-01-03 10:00,3,125.35,125.85,125.35,125.525,210
,2017-01-03 10:30,3,125.6,125.975,124.975,125.075,347
,2017-01-03 11:00,3,125.1,125.3,124.75,125.2,265
,2017-01-03 11:30,3,125.175,125.2,124.775,124.85,149
,2017-01-03 12:00,3,124.8,125.1,124.8,125,238
,2017-01-03 12:30,3,125.025,125.325,124.575,125.05,757
,2017-01-03 13:00,3,125.1,125.1,124.875,124.875,53
,2017-01-04 08:30,4,124.75,124.925,124.525,124.8,541
,2017-01-04 09:00,4,124.825,125.075,123.525,124.125,1091
,2017-01-04 09:30,4,124.125,124.5,123.925,123.925,418
,2017-01-04 10:00,4,124,124.475,123.775,123.775,444
,2017-01-04 10:30,4,123.825,123.975,123.3,123.7,420
,2017-01-04 11:00,4,123.75,124.15,123.725,124.15,460
,2017-01-04 11:30,4,124.125,124.4,123.95,124,363
,2017-01-04 12:00,4,123.95,123.95,123.425,123.825,411
,2017-01-04 12:30,4,123.875,124.05,123.4,123.775,735
,2017-01-04 13:00,4,123.75,123.925,123.75,123.8,50
,2017-01-05 08:30,5,124,124.65,124,124.475,701
,2017-01-05 09:00,5,124.475,124.65,124.1,124.425,321
,2017-01-05 09:30,5,124.475,124.625,123.85,123.9,186
,2017-01-05 10:00,5,123.975,124.3,123.85,124.1,85
,2017-01-05 10:30,5,124.125,124.5,124.1,124.425,113
,2017-01-05 11:00,5,124.35,124.525,124.15,124.15,153
,2017-01-05 11:30,5,124.225,124.225,123.875,123.925,80
,2017-01-05 12:00,5,124,124.175,123.8,124.025,164
,2017-01-05 12:30,5,123.95,123.975,123.625,123.725,457
,2017-01-05 13:00,5,123.725,123.725,123.575,123.675,95
,2017-01-06 08:30,6,123.775,123.775,123.025,123.525,557
,2017-01-06 09:00,6,123.525,123.625,123.05,123.35,279
,2017-01-06 09:30,6,123.3,124,123.2,123.95,272
,2017-01-06 10:00,6,123.85,123.9,123.6,123.825,171
,2017-01-06 10:30,6,123.875,124.1,123.75,123.975,151
,2017-01-06 11:00,6,123.95,123.95,123.55,123.775,150
,2017-01-06 11:30,6,123.75,124.3,123.65,124.075,177
,2017-01-06 12:00,6,124.075,124.1,123.65,123.925,160
,2017-01-06 12:30,6,123.925,124.075,123.7,123.8,409
,2017-01-06 13:00,6,123.725,124.025,123.725,124.025,51
,2017-01-09 09:00,9,123.225,123.525,123.125,123.4,72
,2017-01-09 09:30,9,123.425,123.85,123.375,123.65,141
,2017-01-09 10:00,9,123.625,123.875,123.55,123.55,102
,2017-01-09 10:30,9,123.575,123.9,123.55,123.8,146
,2017-01-09 11:00,9,123.8,124.2,123.75,124.025,232
,2017-01-09 11:30,9,124.05,124.425,123.9,124.4,170
,2017-01-09 12:00,9,124.425,124.95,124.4,124.675,556
,2017-01-09 12:30,9,124.725,125.925,124.625,125.8,1087
,2017-01-09 13:00,9,125.825,125.9,125.55,125.85,113
,2017-01-10 08:30,10,126.5,126.525,125.925,125.975,762
,2017-01-10 09:00,10,126.05,126.525,125.675,126.325,418
,2017-01-10 09:30,10,126.275,126.55,126.225,126.475,259
,2017-01-10 10:00,10,126.5,127.275,126.5,126.8,609
,2017-01-10 10:30,10,126.875,127.225,126.775,127.175,308
,2017-01-10 11:00,10,127.175,128.8,127.15,128.75,1249
,2017-01-10 11:30,10,128.75,128.85,128.325,128.7,499
,2017-01-10 12:00,10,128.75,129.425,128.35,129.125,753
,2017-01-10 12:30,10,129.175,130,129.05,130,956
,2017-01-10 13:00,10,130,130,129.5,129.575,173
,2017-01-11 08:30,11,129.55,129.85,129.15,129.225,883
,2017-01-11 09:00,11,129.175,129.55,129.05,129.375,279
,2017-01-11 09:30,11,129.275,129.675,129.2,129.6,246
,2017-01-11 10:00,11,129.625,130.5,129.575,130.3,635
,2017-01-11 10:30,11,130.275,130.95,130.175,130.45,578
,2017-01-11 11:00,11,130.475,130.525,129.925,130,656
,2017-01-11 11:30,11,129.975,130.025,129.5,129.95,348
,2017-01-11 12:00,11,129.975,130.175,129.625,129.95,284
,2017-01-11 12:30,11,129.925,129.925,129.175,129.625,820
,2017-01-11 13:00,11,129.55,129.575,128.625,128.8,182
,2017-01-12 08:30,12,128.65,128.8,127.6,128,702
,2017-01-12 09:00,12,127.975,128.575,127.775,127.925,425
,2017-01-12 09:30,12,127.825,127.875,126.15,126.8,928
,2017-01-12 10:00,12,126.8,126.8,125.5,126.15,712
,2017-01-12 10:30,12,126.25,126.425,125.95,126.325,172
,2017-01-12 11:00,12,126.375,127.075,126.25,127,350
,2017-01-12 11:30,12,126.95,127.775,126.95,127.325,277
,2017-01-12 12:00,12,127.25,127.5,126.875,127.5,296
,2017-01-12 12:30,12,127.425,127.875,127.15,127.775,576
,2017-01-12 13:00,12,127.775,127.775,127.45,127.65,120
,2017-01-13 08:30,13,127.65,127.8,126.775,127.75,488
,2017-01-13 09:00,13,127.825,128,127.525,127.8,314
,2017-01-13 09:30,13,127.775,128.275,127.775,127.95,359
,2017-01-13 10:00,13,128,128.25,127.825,127.9,144
,2017-01-13 10:30,13,127.95,128.1,127.9,128.075,93
,2017-01-13 11:00,13,128.075,129.425,128.075,129.375,690
,2017-01-13 11:30,13,129.425,129.45,128.875,129.25,374
,2017-01-13 12:00,13,129.25,129.4,128.65,128.675,397
,2017-01-13 12:30,13,128.725,129.45,128.525,129.35,907
,2017-01-13 13:00,13,129.4,129.4,129.075,129.225,109
,2017-01-17 08:30,17,129.475,130.125,129.425,129.45,794
,2017-01-17 09:00,17,129.45,129.75,129.1,129.65,356
,2017-01-17 09:30,17,129.625,129.8,129.525,129.65,117
,2017-01-17 10:00,17,129.75,130.025,129.65,129.725,262
,2017-01-17 10:30,17,129.7,129.825,129.65,129.775,133
,2017-01-17 11:00,17,129.775,130.075,129.725,130.025,290
,2017-01-17 11:30,17,130.075,130.15,129.925,130.05,318
,2017-01-17 12:00,17,130.075,130.1,129.8,129.9,199
,2017-01-17 12:30,17,129.9,130.125,129.65,130.05,423
,2017-01-17 13:00,17,130.125,130.15,129.8,129.875,68
,2017-01-18 08:30,18,129.8,130.025,129.5,129.625,405
,2017-01-18 09:00,18,129.575,129.925,129.4,129.7,334
,2017-01-18 09:30,18,129.725,129.95,129.6,129.725,121
,2017-01-18 10:00,18,129.7,130.175,129.7,130.125,373
,2017-01-18 10:30,18,130.1,130.3,129.3,129.45,450
,2017-01-18 11:00,18,129.45,129.525,129.125,129.5,346
,2017-01-18 11:30,18,129.525,129.525,129.225,129.525,259
,2017-01-18 12:00,18,129.475,129.525,128.8,129.475,517
,2017-01-18 12:30,18,129.425,129.75,129.1,129.625,724
,2017-01-18 13:00,18,129.725,129.75,129.55,129.675,74
,2017-01-19 08:30,19,129.825,129.85,129.175,129.625,412
,2017-01-19 09:00,19,129.675,129.75,129.1,129.35,351
,2017-01-19 09:30,19,129.3,129.975,129.2,129.925,413
,2017-01-19 10:00,19,129.95,130.625,129.9,130.45,581
,2017-01-19 10:30,19,130.425,130.45,129.4,129.725,378
,2017-01-19 11:00,19,129.825,130.25,129.5,130.125,472
,2017-01-19 11:30,19,130.175,130.25,130.025,130.025,134
,2017-01-19 12:00,19,130.1,130.15,129.925,130.15,107
,2017-01-19 12:30,19,130.125,130.275,129.825,130.175,419
,2017-01-19 13:00,19,130.075,130.175,130,130.125,110
,2017-01-20 08:30,20,130.1,130.3,129.725,129.85,348
,2017-01-20 09:00,20,129.9,130.15,129.65,129.725,228
,2017-01-20 09:30,20,129.7,129.875,128.875,129.125,447
,2017-01-20 10:00,20,129.25,129.575,129.05,129.125,218
,2017-01-20 10:30,20,129.1,129.175,128.65,129,316
,2017-01-20 11:00,20,129.025,129.625,128.975,129.625,247
,2017-01-20 11:30,20,129.625,129.95,129.5,129.775,216
,2017-01-20 12:00,20,129.8,130.1,129.725,130.075,157
,2017-01-20 12:30,20,130.1,131.375,130.025,131.225,1140
,2017-01-20 13:00,20,131.2,131.75,131.2,131.525,496
,2017-01-23 08:30,23,131.675,131.7,130.575,130.7,921
,2017-01-23 09:00,23,130.775,131.65,130.65,131.45,494
,2017-01-23 09:30,23,131.45,131.55,130.775,130.8,247
,2017-01-23 10:00,23,130.85,131.025,130.8,130.925,132
,2017-01-23 10:30,23,130.925,131.325,130.875,130.975,194
,2017-01-23 11:00,23,131,131.025,130.7,130.825,156
,2017-01-23 11:30,23,130.85,130.95,130.7,130.875,140
,2017-01-23 12:00,23,130.775,131.075,130.75,130.875,189
,2017-01-23 12:30,23,130.875,130.95,130.5,130.75,471
,2017-01-23 13:00,23,130.775,130.9,130.75,130.775,60
,2017-01-24 08:30,24,130.6,130.9,130.15,130.525,340
,2017-01-24 09:00,24,130.55,130.825,130.55,130.675,219
,2017-01-24 09:30,24,130.7,131.175,130.625,130.925,255
,2017-01-24 10:00,24,130.95,131.325,130.925,131.2,263
,2017-01-24 10:30,24,131.175,131.25,130.625,130.75,229
,2017-01-24 11:00,24,130.75,130.925,129.625,129.725,712
,2017-01-24 11:30,24,129.7,130.05,129.175,129.875,481
,2017-01-24 12:00,24,129.875,130.25,129.725,130,889
,2017-01-24 12:30,24,130.025,130.275,129.9,130.15,439
,2017-01-24 13:00,24,130.15,130.15,129.825,130.075,60
,2017-01-25 08:30,25,129.875,130,129.3,129.725,416
,2017-01-25 09:00,25,129.725,130.15,129.625,130.1,300
,2017-01-25 09:30,25,130.15,130.425,129.925,130.1,265
,2017-01-25 10:00,25,130.2,130.9,129.75,129.825,644
,2017-01-25 10:30,25,129.825,130.275,129.625,129.675,230
,2017-01-25 11:00,25,129.625,129.725,129.325,129.45,261
,2017-01-25 11:30,25,129.4,129.75,129.325,129.5,255
,2017-01-25 12:00,25,129.55,129.775,129.45,129.6,201
,2017-01-25 12:30,25,129.525,130,129.2,129.875,444
,2017-01-25 13:00,25,129.85,129.85,129.6,129.7,68
,2017-01-26 08:30,26,129.6,129.6,128.9,128.9,475
,2017-01-26 09:00,26,128.9,129.175,128.7,128.925,348
,2017-01-26 09:30,26,128.925,129.1,128.725,128.975,261
,2017-01-26 10:00,26,128.95,129.225,128.9,129.1,176
,2017-01-26 10:30,26,129.05,129.5,129.05,129.4,273
,2017-01-26 11:00,26,129.425,129.45,128.8,129.1,217
,2017-01-26 11:30,26,129.05,129.05,127.675,127.675,897
,2017-01-26 12:00,26,127.725,127.925,126.275,126.725,1132
,2017-01-26 12:30,26,126.7,127.25,126.45,127.1,770
,2017-01-26 13:00,26,127.1,127.1,126.8,126.95,122
,2017-01-27 08:30,27,126.9,127.025,126.1,126.325,1017
,2017-01-27 09:00,27,126.3,127,126.275,126.625,345
,2017-01-27 09:30,27,126.675,127.15,126.575,126.875,304
,2017-01-27 10:00,27,126.9,127.025,126.625,126.75,174
,2017-01-27 10:30,27,126.825,126.9,126.4,126.6,227
,2017-01-27 11:00,27,126.575,126.775,126.55,126.675,162
,2017-01-27 11:30,27,126.65,126.8,126.575,126.8,76
,2017-01-27 12:00,27,126.8,127.35,126.775,127.325,615
,2017-01-27 12:30,27,127.35,127.575,126.95,127.475,953
,2017-01-27 13:00,27,127.45,127.475,127,127.175,104
,2017-01-30 08:30,30,125.2,125.2,124.025,124.8,1342
,2017-01-30 09:00,30,124.825,125.05,124.4,124.6,504
,2017-01-30 09:30,30,124.575,124.725,123.95,124.15,378
,2017-01-30 10:00,30,124.15,124.175,123.875,124.175,329
,2017-01-30 10:30,30,124.15,124.2,123.85,124.025,286
,2017-01-30 11:00,30,124.075,124.075,123.625,123.725,445
,2017-01-30 11:30,30,123.7,123.85,123.625,123.8,237
,2017-01-30 12:00,30,123.775,123.8,123.575,123.8,265
,2017-01-30 12:30,30,123.8,124.375,123.675,123.725,787
,2017-01-30 13:00,30,123.775,123.8,123.5,123.5,161
,2017-01-31 08:30,31,123.8,124.525,123.7,124.375,655
,2017-01-31 09:00,31,124.275,124.45,123.65,123.925,581
,2017-01-31 09:30,31,123.85,123.95,123.6,123.6,270
,2017-01-31 10:00,31,123.575,123.575,122.95,123.175,697
,2017-01-31 10:30,31,123.2,123.3,123,123.225,420
,2017-01-31 11:00,31,123.2,123.225,123.025,123.2,180
,2017-01-31 11:30,31,123.2,123.675,123.15,123.525,445
,2017-01-31 12:00,31,123.525,124.225,123.5,123.9,510
,2017-01-31 12:30,31,123.9,123.95,122.475,122.55,1078
,2017-01-31 13:00,31,122.525,122.65,122.325,122.55,266
,2017-02-01 08:30,1,122.1,123.675,122.05,123.6,1073
,2017-02-01 09:00,1,123.65,123.675,122.7,123.025,446
,2017-02-01 09:30,1,122.95,123.05,122.05,122.55,439
,2017-02-01 10:00,1,122.575,123.25,122.325,122.625,402
,2017-02-01 10:30,1,122.65,122.7,122.125,122.15,325
,2017-02-01 11:00,1,122.175,122.175,121.15,121.325,1145
,2017-02-01 11:30,1,121.3,122.025,121.075,122.025,833
,2017-02-01 12:00,1,122.025,122.375,121.775,121.95,699
,2017-02-01 12:30,1,122.05,122.375,121.675,122.025,877
,2017-02-01 13:00,1,122.025,122.375,121.9,122.35,72
,2017-02-02 08:30,2,122.425,123.2,122.15,122.9,949
,2017-02-02 09:00,2,122.9,123.125,122.575,122.6,391
,2017-02-02 09:30,2,122.675,122.675,121.825,122.15,508
,2017-02-02 10:00,2,122.175,122.725,122.175,122.25,432
,2017-02-02 10:30,2,122.325,122.5,122.125,122.25,221
,2017-02-02 11:00,2,122.225,122.975,122.15,122.925,468
,2017-02-02 11:30,2,122.925,123.75,122.85,123.625,584
,2017-02-02 12:00,2,123.6,123.6,123.075,123.225,466
,2017-02-02 12:30,2,123.25,123.875,123.15,123.75,923
,2017-02-02 13:00,2,123.7,123.9,123.625,123.9,133
,2017-02-03 08:30,3,124.1,124.6,123.975,124.475,679
,2017-02-03 09:00,3,124.525,124.85,124.375,124.45,273
,2017-02-03 09:30,3,124.45,124.45,123.925,124.3,417
,2017-02-03 10:00,3,124.325,124.65,124.3,124.65,203
,2017-02-03 10:30,3,124.6,124.725,124.25,124.375,158
,2017-02-03 11:00,3,124.325,124.6,123.95,124.2,448
,2017-02-03 11:30,3,124.15,124.225,123.3,123.6,397
,2017-02-03 12:00,3,123.6,124.2,123.25,123.75,479
,2017-02-03 12:30,3,123.8,123.85,123.45,123.575,362
,2017-02-03 13:00,3,123.6,123.85,123.6,123.775,47
,2017-02-06 08:30,6,123.575,124.425,123.575,123.975,514
,2017-02-06 09:00,6,123.95,124.55,123.925,124.35,302
,2017-02-06 09:30,6,124.325,124.35,123.025,123.45,624
,2017-02-06 10:00,6,123.475,123.725,123.15,123.325,371
,2017-02-06 10:30,6,123.35,123.6,123.2,123.5,243
,2017-02-06 11:00,6,123.575,123.925,123.475,123.725,202
,2017-02-06 11:30,6,123.7,124.075,123.7,123.825,177
,2017-02-06 12:00,6,123.775,123.875,123.5,123.75,209
,2017-02-06 12:30,6,123.7,123.775,123.425,123.525,441
,2017-02-06 13:00,6,123.55,123.775,123.475,123.775,143
,2017-02-07 08:30,7,124,124.6,123.625,124.5,769
,2017-02-07 09:00,7,124.475,124.6,124,124.15,364
,2017-02-07 09:30,7,124.125,124.6,123.825,123.925,427
,2017-02-07 10:00,7,123.925,124.075,123.725,123.875,255
,2017-02-07 10:30,7,123.875,123.975,123.7,123.9,190
,2017-02-07 11:00,7,123.975,124.225,123.975,124.2,188
,2017-02-07 11:30,7,124.2,124.2,124.075,124.15,171
,2017-02-07 12:00,7,124.1,124.15,123.925,124.05,197
,2017-02-07 12:30,7,124.025,124.3,124.025,124.2,593
,2017-02-07 13:00,7,124.175,124.225,124.05,124.125,108
,2017-02-08 08:30,8,124.2,124.475,123.3,124.3,978
,2017-02-08 09:00,8,124.25,124.275,123.75,123.875,285
,2017-02-08 09:30,8,123.925,124.2,123.9,124.1,240
,2017-02-08 10:00,8,124.125,124.35,123.525,123.65,566
,2017-02-08 10:30,8,123.675,124.3,123.625,123.7,321
,2017-02-08 11:00,8,123.725,123.95,123.625,123.775,302
,2017-02-08 11:30,8,123.775,123.9,123.2,123.425,468
,2017-02-08 12:00,8,123.45,123.5,122.35,122.7,627
,2017-02-08 12:30,8,122.775,122.875,122.1,122.3,857
,2017-02-08 13:00,8,122.325,122.325,121.95,122.05,129
,2017-02-09 08:30,9,122.525,123.175,122.45,122.85,882
,2017-02-09 09:00,9,122.8,122.825,121.9,122.825,489
,2017-02-09 09:30,9,122.85,122.85,122.375,122.575,361
,2017-02-09 10:00,9,122.675,122.825,121.95,122.75,352
,2017-02-09 10:30,9,122.7,123.375,122.7,123.1,284
,2017-02-09 11:00,9,123.05,123.225,122.675,122.875,254
,2017-02-09 11:30,9,122.825,123.075,122.65,122.875,186
,2017-02-09 12:00,9,122.825,122.925,122.6,122.85,166
,2017-02-09 12:30,9,122.85,123.8,122.675,123.55,705
,2017-02-09 13:00,9,123.625,123.8,123.525,123.625,51
,2017-02-10 08:30,10,123.775,124.725,123.55,124.3,920
,2017-02-10 09:00,10,124.25,124.725,124.025,124.2,448
,2017-02-10 09:30,10,124.2,124.45,123.9,124,213
,2017-02-10 10:00,10,124.075,124.2,123.85,123.875,196
,2017-02-10 10:30,10,123.925,124.1,123.825,123.95,124
,2017-02-10 11:00,10,123.975,124.075,123.425,123.75,329
,2017-02-10 11:30,10,123.725,123.975,123.675,123.825,101
,2017-02-10 12:00,10,123.875,123.875,122.525,122.725,600
,2017-02-10 12:30,10,122.7,122.725,121.525,122.1,848
,2017-02-10 13:00,10,122.125,122.2,121.7,121.7,80
,2017-02-13 08:30,13,122.1,122.35,120.5,122,1232
,2017-02-13 09:00,13,121.925,122.6,121.825,122.375,697
,2017-02-13 09:30,13,122.375,122.875,121.975,122.075,828
,2017-02-13 10:00,13,122.125,122.125,121.725,121.825,142
,2017-02-13 10:30,13,121.775,121.95,121.5,121.575,289
,2017-02-13 11:00,13,121.6,122.05,121.325,122,384
,2017-02-13 11:30,13,121.975,122.2,121.85,122.05,272
,2017-02-13 12:00,13,122.075,122.125,121.725,121.8,138
,2017-02-13 12:30,13,121.875,121.9,121.475,121.85,572
,2017-02-13 13:00,13,121.8,122,121.65,122,94
,2017-02-14 08:30,14,121.825,122.95,121.825,122.525,594
,2017-02-14 09:00,14,122.5,122.75,122.25,122.5,537
,2017-02-14 09:30,14,122.525,122.75,122.125,122.25,374
,2017-02-14 10:00,14,122.175,122.4,122.075,122.15,250
,2017-02-14 10:30,14,122.2,122.225,121.675,122,297
,2017-02-14 11:00,14,121.95,122.375,121.75,122.35,447
,2017-02-14 11:30,14,122.3,122.65,122.025,122.65,336
,2017-02-14 12:00,14,122.6,123.425,122.45,123.425,554
,2017-02-14 12:30,14,123.4,124.15,123.15,124,677
,2017-02-14 13:00,14,123.95,123.95,123.625,123.725,87
,2017-02-15 08:30,15,124.175,125.05,124.025,124.65,1013
,2017-02-15 09:00,15,124.625,124.85,124.325,124.5,447
,2017-02-15 09:30,15,124.525,124.675,124.35,124.65,289
,2017-02-15 10:00,15,124.675,124.725,123.825,124.475,808
,2017-02-15 10:30,15,124.475,124.55,124.15,124.475,178
,2017-02-15 11:00,15,124.425,124.425,123.875,124.05,367
,2017-02-15 11:30,15,124.05,124.475,123.8,124.25,455
,2017-02-15 12:00,15,124.225,124.625,124.225,124.55,168
,2017-02-15 12:30,15,124.5,124.5,124.125,124.225,255
,2017-02-15 13:00,15,124.2,124.425,123.9,124.35,189
,2017-02-16 08:30,16,123.875,124.15,122.8,123.6,604
,2017-02-16 09:00,16,123.5,123.95,123.35,123.825,315
,2017-02-16 09:30,16,123.825,124.3,123.55,123.925,426
,2017-02-16 10:00,16,123.95,124.375,123.85,124.275,228
,2017-02-16 10:30,16,124.325,124.65,124.075,124.525,206
,2017-02-16 11:00,16,124.425,124.475,123.95,123.95,97
,2017-02-16 11:30,16,123.975,124.275,123.925,124.1,100
,2017-02-16 12:00,16,124.125,124.175,123.975,124.075,70
,2017-02-16 12:30,16,124.05,124.05,123.65,123.85,225
,2017-02-16 13:00,16,123.85,123.85,123.325,123.675,154
,2017-02-17 08:30,17,123.725,124.525,123.4,124.2,453
,2017-02-17 09:00,17,124.175,124.425,123.675,124.225,476
,2017-02-17 09:30,17,124.25,124.375,124,124,236
,2017-02-17 10:00,17,123.975,124.275,123.775,124.275,177
,2017-02-17 10:30,17,124.25,124.55,124.05,124.175,346
,2017-02-17 11:00,17,124.125,124.3,123.9,124.15,232
,2017-02-17 11:30,17,124.175,124.3,124.075,124.25,166
,2017-02-17 12:00,17,124.2,124.275,123.775,123.95,329
,2017-02-17 12:30,17,123.85,124.15,123.7,124.1,309
,2017-02-17 13:00,17,124.075,124.125,123.975,123.975,126
,2017-02-21 08:30,21,124.6,125.625,124.575,124.925,1041
,2017-02-21 09:00,21,124.925,125.025,124.65,124.975,267
,2017-02-21 09:30,21,124.975,125,124.6,124.6,183
,2017-02-21 10:00,21,124.675,125,124.625,124.775,268
,2017-02-21 10:30,21,124.85,124.9,124.725,124.825,85
,2017-02-21 11:00,21,124.825,125.075,124.825,125.05,189
,2017-02-21 11:30,21,125.05,125.075,124.75,124.775,140
,2017-02-21 12:00,21,124.775,124.775,124.35,124.625,218
,2017-02-21 12:30,21,124.575,124.65,124.45,124.55,308
,2017-02-21 13:00,21,124.525,124.575,124.3,124.3,70
,2017-02-22 08:30,22,124.55,124.8,124.1,124.675,534
,2017-02-22 09:00,22,124.65,124.675,123.2,124.225,1033
,2017-02-22 09:30,22,124.225,124.525,124,124.275,492
,2017-02-22 10:00,22,124.3,125.05,124.3,125,622
,2017-02-22 10:30,22,125.025,125.3,124.875,125.025,612
,2017-02-22 11:00,22,124.975,125.075,124.675,124.775,293
,2017-02-22 11:30,22,124.8,124.875,124.575,124.575,158
,2017-02-22 12:00,22,124.625,124.925,124.625,124.825,210
,2017-02-22 12:30,22,124.925,125.25,124.85,125.1,307
,2017-02-22 13:00,22,125.1,125.1,124.875,124.975,52
,2017-02-23 08:30,23,125.225,125.7,125.175,125.45,935
,2017-02-23 09:00,23,125.425,125.875,125.4,125.75,580
,2017-02-23 09:30,23,125.825,125.9,125.35,125.4,305
,2017-02-23 10:00,23,125.425,125.45,125.2,125.2,278
,2017-02-23 10:30,23,125.175,125.625,124.975,125.525,272
,2017-02-23 11:00,23,125.5,125.575,125.225,125.4,124
,2017-02-23 11:30,23,125.375,125.5,125.25,125.4,220
,2017-02-23 12:00,23,125.375,125.55,125.225,125.25,93
,2017-02-23 12:30,23,125.275,125.4,125.075,125.15,382
,2017-02-23 13:00,23,125.15,125.15,125.025,125.075,68
,2017-02-24 08:30,24,124.975,125.05,124.35,124.8,632
,2017-02-24 09:00,24,124.825,124.975,124.75,124.925,181
,2017-02-24 09:30,24,124.95,125.1,124.1,124.2,344
,2017-02-24 10:00,24,124.175,124.5,122.55,122.85,1082
,2017-02-24 10:30,24,122.925,123.3,122.6,123.3,650
,2017-02-24 11:00,24,123.3,123.55,123.075,123.175,369
,2017-02-24 11:30,24,123.125,123.425,122.9,122.925,163
,2017-02-24 12:00,24,122.875,123.325,122.8,123.15,369
,2017-02-24 12:30,24,123.175,123.225,121.5,121.725,935
,2017-02-24 13:00,24,121.725,122.45,121.65,122.15,125
,2017-02-27 08:30,27,122.675,123.05,122.25,122.65,918
,2017-02-27 09:00,27,122.65,123.575,122.575,123.425,397
,2017-02-27 09:30,27,123.45,124.275,123.45,123.975,712
,2017-02-27 10:00,27,123.975,124.125,123.85,123.875,436
,2017-02-27 10:30,27,123.85,123.85,123.675,123.775,152
,2017-02-27 11:00,27,123.8,124,123.725,123.725,181
,2017-02-27 11:30,27,123.7,123.925,123.7,123.8,103
,2017-02-27 12:00,27,123.75,123.775,123.525,123.525,179
,2017-02-27 12:30,27,123.625,124.05,123.525,124.05,354
,2017-02-27 13:00,27,123.95,124.05,123.525,123.55,119
,2017-02-28 08:30,28,123.875,124.175,123.475,123.775,359
,2017-02-28 09:00,28,123.825,123.875,123.025,123.525,275
,2017-02-28 09:30,28,123.45,124.175,123.45,123.925,224
,2017-02-28 10:00,28,123.925,123.975,123.675,123.85,93
,2017-02-28 10:30,28,123.75,123.875,123.7,123.85,59
,2017-02-28 11:00,28,123.875,124.7,123.875,124.525,423
,2017-02-28 11:30,28,124.45,125.025,124.425,124.975,203
,2017-02-28 12:00,28,125.025,125.375,124.9,125.1,286
,2017-02-28 12:30,28,125.125,125.525,125.025,125.025,748
,2017-02-28 13:00,28,125.05,125.175,124.9,125,127
,2017-03-01 08:30,1,125.075,125.575,125,125.5,244
,2017-03-01 09:00,1,125.45,125.675,125.3,125.475,163
,2017-03-01 09:30,1,125.525,125.875,125.525,125.825,210
,2017-03-01 10:00,1,125.825,125.9,125.05,125.125,211
,2017-03-01 10:30,1,125.025,125.75,124.9,125.525,164
,2017-03-01 11:00,1,125.575,125.65,125.15,125.425,83
,2017-03-01 11:30,1,125.325,125.425,124.875,125.375,95
,2017-03-01 12:00,1,125.25,125.45,125.175,125.3,89
,2017-03-01 12:30,1,125.25,125.25,124.325,124.425,415
,2017-03-01 13:00,1,124.45,124.475,123.925,124.125,101
,2017-03-02 08:30,2,124.35,124.35,123.125,123.725,558
,2017-03-02 09:00,2,123.875,124.025,123.475,123.5,197
,2017-03-02 09:30,2,123.55,123.85,123.5,123.8,133
,2017-03-02 10:00,2,123.75,123.775,123.4,123.575,126
,2017-03-02 10:30,2,123.6,123.75,123.425,123.625,82
,2017-03-02 11:00,2,123.625,123.825,123.35,123.575,100
,2017-03-02 11:30,2,123.625,123.725,123.45,123.55,51
,2017-03-02 12:00,2,123.6,123.825,123.6,123.675,102
,2017-03-02 12:30,2,123.6,123.8,123.375,123.55,182
,2017-03-02 13:00,2,123.575,123.65,123.4,123.65,99
,2017-03-03 08:30,3,123.525,123.8,122.625,123.1,293
,2017-03-03 09:00,3,123.025,123.825,122.95,123.45,280
,2017-03-03 09:30,3,123.525,123.775,123.35,123.6,60
,2017-03-03 10:00,3,123.625,123.65,123.15,123.3,84
,2017-03-03 10:30,3,123.325,123.6,123.25,123.475,29
,2017-03-03 11:00,3,123.45,123.85,123.425,123.65,104
,2017-03-03 11:30,3,123.625,123.9,123.625,123.9,33
,2017-03-03 12:00,3,123.825,124.175,123.825,124,90
,2017-03-03 12:30,3,124.05,124.375,123.925,124.1,112
,2017-03-03 13:00,3,124.1,124.1,123.85,123.975,87
,2017-03-06 08:30,6,124.75,125.075,124.325,124.525,194
,2017-03-06 09:00,6,124.625,124.7,124.375,124.7,104
,2017-03-06 09:30,6,124.675,124.725,124.225,124.225,85
,2017-03-06 10:00,6,124.225,124.425,124.1,124.175,89
,2017-03-06 10:30,6,124.15,124.325,123.9,124.325,52
,2017-03-06 11:00,6,124.3,124.675,124.2,124.6,77
,2017-03-06 11:30,6,124.55,124.575,124.275,124.325,49
,2017-03-06 12:00,6,124.25,124.4,124.125,124.2,60
,2017-03-06 12:30,6,124.1,124.3,124.025,124.125,105
,2017-03-06 13:00,6,124.075,124.1,123.8,123.825,100
,2017-03-07 08:30,7,124.075,124.475,123.7,124.375,196
,2017-03-07 09:00,7,124.35,124.625,124.075,124.075,119
,2017-03-07 09:30,7,124.1,124.125,123.75,124.025,184
,2017-03-07 10:00,7,123.925,124.1,123.775,123.875,74
,2017-03-07 10:30,7,123.925,123.925,123.65,123.775,84
,2017-03-07 11:00,7,123.75,123.85,123.475,123.775,64
,2017-03-07 11:30,7,123.85,124.2,123.85,124.1,53
,2017-03-07 12:00,7,124.1,124.25,124.1,124.15,38
,2017-03-07 12:30,7,124.2,124.475,123.9,123.925,110
,2017-03-07 13:00,7,124,124,123.6,123.7,82
,2017-03-08 08:30,8,124.075,124.875,123.775,124.8,169
,2017-03-08 09:00,8,124.85,125.275,124.825,125.1,203
,2017-03-08 09:30,8,125,125.1,124.875,125,56
,2017-03-08 10:00,8,125,125,123.9,123.9,119
,2017-03-08 10:30,8,123.95,124.075,123.3,123.9,212
,2017-03-08 11:00,8,123.975,124.3,123.95,124.25,65
,2017-03-08 11:30,8,124.3,124.575,124.2,124.2,31
,2017-03-08 12:00,8,124.25,124.55,123.95,124.55,74
,2017-03-08 12:30,8,124.625,124.925,124.3,124.35,128
,2017-03-08 13:00,8,124.35,124.35,123.875,123.9,74
,2017-03-09 08:30,9,125.05,125.6,125.05,125.2,300
,2017-03-09 09:00,9,125.275,125.35,125.15,125.25,90
,2017-03-09 09:30,9,125.25,125.3,124.95,125.175,76
,2017-03-09 10:00,9,125.175,125.425,125.15,125.375,49
,2017-03-09 10:30,9,125.475,126.2,125.475,126.05,361
,2017-03-09 11:00,9,126.15,126.15,125.65,125.85,77
,2017-03-09 11:30,9,125.825,125.825,125.675,125.75,90
,2017-03-09 12:00,9,125.725,126.375,125.725,126.225,290
,2017-03-09 12:30,9,126.275,126.275,126.025,126.125,71
,2017-03-09 13:00,9,126.225,126.25,125.925,125.925,75
,2017-03-10 08:30,10,126.225,126.95,125.9,126.3,380
,2017-03-10 09:00,10,126.2,126.4,125.8,126.4,115
,2017-03-10 09:30,10,126.325,126.425,126.25,126.4,31
,2017-03-10 10:00,10,126.375,126.6,126.25,126.55,65
,2017-03-10 10:30,10,126.5,126.575,126.375,126.375,32
,2017-03-10 11:00,10,126.375,126.925,126.3,126.825,158
,2017-03-10 11:30,10,126.8,126.975,126.75,126.825,56
,2017-03-10 12:00,10,126.85,127.575,126.85,127.575,214
,2017-03-10 12:30,10,127.6,127.725,127.425,127.45,216
,2017-03-10 13:00,10,127.5,127.55,127.225,127.55,73
,2017-03-13 08:30,13,128,128.6,127.75,128.575,205
,2017-03-13 09:00,13,128.725,128.8,128.5,128.6,109
,2017-03-13 09:30,13,128.6,128.725,128.5,128.725,43
,2017-03-13 10:00,13,128.75,128.8,128.575,128.65,42
,2017-03-13 10:30,13,128.675,128.8,128.65,128.75,41
,2017-03-13 11:00,13,128.675,128.85,128.675,128.75,77
,2017-03-13 11:30,13,128.75,128.95,128.6,128.95,84
,2017-03-13 12:00,13,128.9,129.275,128.8,129.2,117
,2017-03-13 12:30,13,129.2,129.3,128.525,128.625,113
,2017-03-13 13:00,13,128.55,128.7,128.375,128.375,109
,2017-03-14 08:30,14,128.65,128.775,128.175,128.225,165
,2017-03-14 09:00,14,128.325,128.325,127.5,127.7,106
,2017-03-14 09:30,14,127.65,127.875,127.45,127.475,126
,2017-03-14 10:00,14,127.425,127.525,127,127.425,126
,2017-03-14 10:30,14,127.4,127.95,127.325,127.95,56
,2017-03-14 11:00,14,127.8,127.975,127.65,127.75,28
,2017-03-14 11:30,14,127.8,128.075,127.8,128.075,67
,2017-03-14 12:00,14,128.025,128.325,128.025,128.25,55
,2017-03-14 12:30,14,128.275,128.45,127.75,127.8,87
,2017-03-14 13:00,14,127.825,127.95,127.725,127.725,39
,2017-03-15 08:30,15,127.85,128.425,127.825,127.9,48
,2017-03-15 09:00,15,127.95,128.625,127.9,128.6,102
,2017-03-15 09:30,15,128.6,128.75,128.575,128.75,72
,2017-03-15 10:00,15,128.75,129.35,128.75,129.1,276
,2017-03-15 10:30,15,129,129.1,128.925,129,80
,2017-03-15 11:00,15,129.1,129.225,128.975,129.175,29
,2017-03-15 11:30,15,129.175,129.35,129.1,129.35,28
,2017-03-15 12:00,15,129.4,129.425,129.3,129.375,44
,2017-03-15 12:30,15,129.375,129.375,129.1,129.175,68
,2017-03-15 13:00,15,129.2,129.275,129.175,129.275,21
,2017-03-16 08:30,16,129.45,129.8,129.4,129.575,168
,2017-03-16 09:00,16,129.575,129.85,129.5,129.775,168
,2017-03-16 09:30,16,129.775,129.925,129.7,129.825,139
,2017-03-16 10:00,16,129.775,129.9,129.725,129.75,127
,2017-03-16 10:30,16,129.8,130,129.8,129.825,68
,2017-03-16 11:00,16,129.9,130.075,129.825,130.05,56
,2017-03-16 11:30,16,130.1,130.55,130.075,130.425,100
,2017-03-16 12:00,16,130.45,130.6,130.375,130.5,37
,2017-03-16 12:30,16,130.475,130.6,130.4,130.6,98
,2017-03-16 13:00,16,130.55,130.6,130.425,130.5,19
,2017-03-17 08:30,17,130.525,130.85,130.275,130.65,129
,2017-03-17 09:00,17,130.4,130.85,130.4,130.825,73
,2017-03-17 09:30,17,130.725,130.95,130.575,130.95,80
,2017-03-17 10:00,17,130.975,131.1,130.875,130.875,57
,2017-03-17 10:30,17,130.9,131.225,130.9,131.175,78
,2017-03-17 11:00,17,131.15,131.275,131.1,131.15,55
,2017-03-17 11:30,17,131.075,131.275,131.075,131.125,14
,2017-03-17 12:00,17,131.1,131.1,131,131.075,13
,2017-03-17 12:30,17,131.075,131.45,131.025,131.375,66
,2017-03-17 13:00,17,131.35,131.375,131.2,131.2,23
,2017-03-20 08:30,20,131.575,131.65,130.65,130.7,131
,2017-03-20 09:00,20,130.7,130.95,130.5,130.75,49
,2017-03-20 09:30,20,130.7,131.1,130.525,131.1,45
,2017-03-20 10:00,20,131.1,131.9,131.1,131.3,130
,2017-03-20 10:30,20,131.375,131.425,131.275,131.35,25
,2017-03-20 11:00,20,131.375,131.75,131.375,131.65,21
,2017-03-20 11:30,20,131.6,132.2,131.6,131.875,70
,2017-03-20 12:00,20,131.9,131.9,131.425,131.45,81
,2017-03-20 12:30,20,131.525,131.825,131.45,131.475,30
,2017-03-20 13:00,20,131.6,131.625,131.45,131.625,7
,2017-03-21 08:30,21,131.875,132.075,131.05,131.2,85
,2017-03-21 09:00,21,131.225,131.825,131.15,131.825,54
,2017-03-21 09:30,21,131.85,132.25,131.85,131.85,52
,2017-03-21 10:00,21,131.875,132.025,131.55,131.925,62
,2017-03-21 10:30,21,131.95,132.075,131.75,131.85,66
,2017-03-21 11:00,21,132.05,132.1,131.725,131.875,26
,2017-03-21 11:30,21,131.875,132.025,131.875,132.025,16
,2017-03-21 12:00,21,132.075,132.075,132,132.05,21
,2017-03-21 12:30,21,131.975,132.125,131.9,132,44
,2017-03-21 13:00,21,132.05,132.1,131.95,131.975,11
,2017-03-22 08:30,22,132.2,134.2,132.2,133.975,195
,2017-03-22 09:00,22,133.75,133.925,133.3,133.775,169
,2017-03-22 09:30,22,133.7,133.925,133.6,133.85,67
,2017-03-22 10:00,22,133.875,135.5,133.875,134.575,313
,2017-03-22 10:30,22,134.575,134.575,133.85,134.025,108
,2017-03-22 11:00,22,134.025,134.35,134.025,134.25,76
,2017-03-22 11:30,22,134.225,134.3,134.2,134.225,51
,2017-03-22 12:00,22,134.225,134.25,133.975,134,42
,2017-03-22 12:30,22,133.975,134.175,133.875,133.95,91
,2017-03-22 13:00,22,133.95,133.975,133.85,133.925,14
,2017-03-23 08:30,23,134.425,134.925,133.7,134.125,128
,2017-03-23 09:00,23,134.15,134.15,133.625,134.1,131
,2017-03-23 09:30,23,134.2,134.225,133.775,133.9,45
,2017-03-23 10:00,23,134.075,134.175,133.925,134.05,58
,2017-03-23 10:30,23,134.05,134.05,133.875,133.925,30
,2017-03-23 11:00,23,134.125,134.125,133.975,134.025,34
,2017-03-23 11:30,23,134,134,133.8,133.9,66
,2017-03-23 12:00,23,133.9,134.225,133.9,134.1,45
,2017-03-23 12:30,23,134.15,134.225,133.55,133.675,71
,2017-03-23 13:00,23,133.7,133.85,133.7,133.85,4
,2017-03-24 08:30,24,134.075,134.75,133.8,133.8,67
,2017-03-24 09:00,24,133.8,133.925,133.8,133.925,7
,2017-03-24 09:30,24,133.975,134.25,133.925,133.925,46
,2017-03-24 10:00,24,133.875,134.2,133.725,134.05,20
,2017-03-24 10:30,24,133.95,134.15,133.9,134.15,4
,2017-03-24 11:00,24,134.2,134.325,134.15,134.15,47
,2017-03-24 11:30,24,134.15,134.15,133.825,134,42
,2017-03-24 12:00,24,133.975,133.975,133.45,133.475,113
,2017-03-24 12:30,24,133.5,133.575,133.025,133.375,90
,2017-03-24 13:00,24,133.375,133.5,133.35,133.5,24
,2017-03-27 08:30,27,132.8,133.05,132.775,133,261
,2017-03-27 09:00,27,133.075,133.125,132.825,133.1,104
,2017-03-27 09:30,27,133.1,133.1,132.875,133.1,54
,2017-03-27 10:00,27,133.025,133.15,132.825,132.9,60
,2017-03-27 10:30,27,132.9,132.9,132.625,132.625,106
,2017-03-27 11:00,27,132.625,132.725,132.4,132.5,56
,2017-03-27 11:30,27,132.55,132.55,132.3,132.325,41
,2017-03-27 12:00,27,132.325,132.6,132.3,132.4,20
,2017-03-27 12:30,27,132.4,132.45,132.15,132.15,117
,2017-03-27 13:00,27,132.225,132.35,132.15,132.15,17
,2017-03-28 08:30,28,132.325,132.575,132.275,132.425,89
,2017-03-28 09:00,28,132.45,132.7,132.45,132.65,79
,2017-03-28 09:30,28,132.65,132.7,132.55,132.55,24
,2017-03-28 10:00,28,132.55,132.575,132.275,132.5,53
,2017-03-28 10:30,28,132.45,132.475,132.25,132.325,33
,2017-03-28 11:00,28,132.4,132.5,132.2,132.3,37
,2017-03-28 11:30,28,132.3,132.35,132.3,132.35,6
,2017-03-28 12:00,28,132.3,132.35,132.125,132.2,32
,2017-03-28 12:30,28,132.225,132.35,132.2,132.35,40
,2017-03-28 13:00,28,132.375,132.4,132.3,132.4,33
,2017-03-29 08:30,29,132.8,133,132.6,133,99
,2017-03-29 09:00,29,132.95,133.075,132.85,133.075,53
,2017-03-29 09:30,29,133.05,133.25,133,133.05,55
,2017-03-29 10:00,29,133.1,133.15,133.05,133.075,34
,2017-03-29 10:30,29,133.1,133.125,132.9,132.9,85
,2017-03-29 11:00,29,132.975,133.1,132.95,132.975,95
,2017-03-29 11:30,29,133.05,133.25,133.05,133.25,62
,2017-03-29 12:00,29,133.225,133.4,133.225,133.275,14
,2017-03-29 12:30,29,133.275,133.4,133.275,133.35,84
,2017-03-29 13:00,29,133.35,133.375,133.325,133.375,20
,2017-03-30 08:30,30,132.8,132.85,132.575,132.75,120
,2017-03-30 09:00,30,132.775,132.775,132.55,132.7,168
,2017-03-30 09:30,30,132.7,132.775,132.5,132.7,118
,2017-03-30 10:00,30,132.75,132.85,132.725,132.8,33
,2017-03-30 10:30,30,132.85,132.85,132.65,132.7,37
,2017-03-30 11:00,30,132.7,132.725,132.7,132.725,16
,2017-03-30 11:30,30,132.7,132.7,132.625,132.65,28