,2015-03-30 09:00,30,202.875,202.875,202.875,202.875,1
,2015-04-01 11:30,1,206.15,206.15,205.075,205.075,3
,2015-04-01 12:00,1,204.5,204.5,204.5,204.5,2
,2015-04-01 13:00,1,204.575,204.575,204.25,204.25,2
,2015-04-01 13:30,1,203.675,203.675,203.675,203.675,1
,2015-04-01 14:00,1,203.675,203.675,203.675,203.675,1
,2015-04-06 09:00,6,206,206,206,206,1
,2015-04-09 09:00,9,204,204,204,204,3
,2015-04-09 12:00,9,204,204,204,204,1
,2015-04-10 08:00,10,202,202,202,202,1
,2015-04-10 09:00,10,202,202,202,202,1
,2015-04-10 12:30,10,200,200,200,200,2
,2015-04-13 10:00,13,199.975,199.975,199.975,199.975,1
,2015-04-17 09:30,17,203.475,203.475,203.475,203.475,1
,2015-04-17 11:00,17,201.475,201.475,201.475,201.475,1
,2015-04-17 11:30,17,200,200,200,200,1
,2015-04-20 12:00,20,195.325,195.325,195.325,195.325,1
,2015-04-20 15:00,20,195.625,195.625,195.625,195.625,1
,2015-04-21 09:00,21,195.75,195.75,195.75,195.75,1
,2015-04-23 10:00,23,199,199.85,199,199.725,10
,2015-04-23 12:30,23,201,201,201,201,5
,2015-04-24 09:30,24,201.5,201.5,201.5,201.5,5
,2015-04-24 10:00,24,204,204,204,204,1
,2015-04-27 12:30,27,202,202,201.9,201.9,2
,2015-04-28 10:00,28,202.875,202.875,202.75,202.75,5
,2015-04-28 11:00,28,202.775,202.775,202.775,202.775,1
,2015-04-29 08:30,29,202.9,202.9,202.9,202.9,1
,2015-04-29 10:30,29,204,204,204,204,10
,2015-04-30 08:30,30,205,205.025,204.9,204.9,3
,2015-04-30 09:30,30,204.5,204.5,203.625,203.625,5
,2015-04-30 11:00,30,201.575,201.575,201.575,201.575,1
,2015-04-30 12:00,30,203,203,203,203,1
,2015-05-01 08:00,1,205.425,205.425,205.275,205.275,3
,2015-05-01 08:30,1,205,205,205,205,1
,2015-05-01 09:30,1,204.75,204.75,204.75,204.75,1
,2015-05-01 10:30,1,203.525,204.025,203.525,204.025,2
,2015-05-01 12:30,1,204.5,204.5,204.5,204.5,1
,2015-05-01 13:00,1,204.825,205,204.825,205,2
,2015-05-01 13:30,1,205.25,205.25,205.25,205.25,1
,2015-05-04 09:00,4,206,206,206,206,2
,2015-05-04 09:30,4,205.575,206,205.575,206,2
,2015-05-04 10:30,4,206.5,206.5,206.5,206.5,1
,2015-05-04 12:00,4,206.5,206.5,206.5,206.5,3
,2015-05-04 12:30,4,206.85,207,206.85,207,3
,2015-05-04 13:00,4,207,207,207,207,3
,2015-05-04 13:30,4,207.1,207.1,207.1,207.1,1
,2015-05-05 08:00,5,207.1,207.1,207.1,207.1,1
,2015-05-05 09:00,5,207.9,208.15,207.9,208.15,5
,2015-05-05 09:30,5,208.9,208.95,208.875,208.875,7
,2015-05-05 10:00,5,208.95,208.95,208.6,208.6,12
,2015-05-05 10:30,5,208.15,208.15,208.125,208.125,3
,2015-05-05 11:30,5,207.8,208.025,207.7,208.025,7
,2015-05-05 12:00,5,208.025,208.65,208.025,208.65,11
,2015-05-05 12:30,5,208.7,208.85,208.7,208.85,3
,2015-05-05 13:00,5,208.95,208.95,208.7,208.7,5
,2015-05-05 13:30,5,208.6,208.6,208.6,208.6,1
,2015-05-06 08:00,6,207.725,207.725,207.725,207.725,1
,2015-05-06 09:00,6,207.575,207.8,207.575,207.575,3
,2015-05-06 09:30,6,208.5,208.65,208.5,208.65,2
,2015-05-06 10:00,6,208.5,208.5,208.5,208.5,1
,2015-05-06 11:00,6,207.675,207.8,207.575,207.575,9
,2015-05-06 11:30,6,207.65,208,207.65,207.825,13
,2015-05-06 12:30,6,207.9,208,207.85,207.85,7
,2015-05-06 13:00,6,208.05,208.05,207.8,207.8,2
,2015-05-07 08:00,7,207.975,207.975,207.975,207.975,1
,2015-05-07 09:00,7,207.5,207.5,207.5,207.5,1
,2015-05-07 09:30,7,207.9,207.9,207.9,207.9,5
,2015-05-07 10:30,7,207.65,207.65,207.65,207.65,3
,2015-05-07 11:00,7,207.675,207.675,207.675,207.675,1
,2015-05-07 11:30,7,207.9,207.9,207.9,207.9,5
,2015-05-07 12:30,7,207.7,207.7,207.625,207.625,3
,2015-05-07 14:00,7,207.85,207.85,207.85,207.85,1
,2015-05-08 08:00,8,208.025,208.025,208.025,208.025,1
,2015-05-08 09:00,8,208.1,208.1,207.975,207.975,2
,2015-05-08 09:30,8,208.175,208.175,208,208,5
,2015-05-08 10:00,8,208.275,208.275,208.275,208.275,1
,2015-05-08 11:00,8,208.125,208.125,208.075,208.075,3
,2015-05-08 12:30,8,208.3,208.3,208.3,208.3,1
,2015-05-08 13:00,8,208.6,208.6,208.575,208.575,3
,2015-05-11 09:00,11,209.15,209.35,209.125,209.3,6
,2015-05-11 10:00,11,209.2,209.2,209.15,209.15,3
,2015-05-11 11:00,11,208.425,208.425,208.425,208.425,1
,2015-05-11 11:30,11,208.4,208.4,208.4,208.4,1
,2015-05-11 13:00,11,208.075,208.075,208.075,208.075,1
,2015-05-11 14:30,11,208.225,208.225,208.225,208.225,1
,2015-05-11 15:30,11,208.4,208.4,208.4,208.4,1
,2015-05-12 08:30,12,207.55,207.975,207.55,207.975,2
,2015-05-12 09:00,12,208,208,208,208,1
,2015-05-12 09:30,12,207.15,207.15,207.15,207.15,1
,2015-05-12 10:00,12,206,206,205.575,205.575,2
,2015-05-12 10:30,12,206.775,206.775,206.775,206.775,2
,2015-05-12 11:00,12,206.775,206.775,206.775,206.775,2
,2015-05-12 11:30,12,206.775,206.775,206.775,206.775,2
,2015-05-12 12:00,12,207.05,207.05,207.05,207.05,5
,2015-05-12 12:30,12,207.4,207.4,206.625,206.625,2
,2015-05-13 09:00,13,206.525,206.525,206.525,206.525,1
,2015-05-13 11:30,13,207.5,207.5,207.5,207.5,1
,2015-05-13 12:30,13,208.05,208.05,208.05,208.05,1
,2015-05-13 13:00,13,207.7,207.7,207.7,207.7,1
,2015-05-14 08:00,14,208.525,208.525,208.5,208.5,3
,2015-05-14 09:30,14,209.125,209.125,208.85,208.85,3
,2015-05-14 10:30,14,208.8,208.8,208.8,208.8,1
,2015-05-14 11:30,14,208.675,208.675,208.675,208.675,1
,2015-05-14 12:30,14,209.025,209.025,209.025,209.025,1
,2015-05-15 08:30,15,208.475,208.475,208.475,208.475,1
,2015-05-15 10:00,15,208.025,208.025,207.675,207.675,2
,2015-05-15 12:30,15,208.025,208.025,208.025,208.025,1
,2015-05-18 09:00,18,206.75,206.75,206.75,206.75,1
,2015-05-18 09:30,18,207.025,207.125,207.025,207.125,4
,2015-05-18 12:30,18,207.05,207.05,206.75,206.75,2
,2015-05-18 13:00,18,207.25,207.25,207.25,207.25,1
,2015-05-19 08:00,19,207.45,207.45,207.45,207.45,1
,2015-05-19 09:00,19,207.175,207.2,207.175,207.2,2
,2015-05-19 10:30,19,207.85,208,207.85,208,2
,2015-05-19 11:00,19,207.65,207.65,207.65,207.65,1
,2015-05-19 12:30,19,207.925,207.925,207.925,207.925,1
,2015-05-20 09:00,20,207.475,207.475,207.425,207.425,2
,2015-05-20 09:30,20,206.425,206.425,206.425,206.425,1
,2015-05-20 10:30,20,206.725,206.775,206.65,206.775,3
,2015-05-20 11:30,20,206.95,207.225,206.95,207.225,2
,2015-05-20 12:00,20,207.025,207.025,207.025,207.025,1
,2015-05-20 13:00,20,207.1,207.1,207.1,207.1,1
,2015-05-21 08:30,21,207.65,207.65,207.55,207.55,2
,2015-05-21 11:30,21,208.225,208.225,208.225,208.225,2
,2015-05-21 12:30,21,208.125,208.125,208.025,208.025,6
,2015-05-21 13:00,21,208.025,208.025,208.025,208.025,2
,2015-05-21 14:00,21,208,208,208,208,1
,2015-05-21 14:30,21,207.95,207.95,207.925,207.925,2
,2015-05-22 09:30,22,207.525,207.525,207.525,207.525,1
,2015-05-26 09:00,26,209.625,209.675,209.625,209.675,2
,2015-05-26 10:30,26,209.625,209.625,209.625,209.625,1
,2015-05-26 11:00,26,209.85,209.85,209.725,209.725,15
,2015-05-26 11:30,26,209.725,209.725,209.725,209.725,8
,2015-05-26 12:30,26,209.6,209.65,209.6,209.65,7
,2015-05-26 14:00,26,209.5,209.5,209.5,209.5,1
,2015-05-26 15:00,26,209.5,209.65,209.5,209.65,10
,2015-05-26 15:30,26,209.675,209.675,209.675,209.675,1
,2015-05-27 08:00,27,209.3,209.3,209.3,209.3,5
,2015-05-27 08:30,27,209.2,209.25,209.2,209.25,2
,2015-05-27 09:00,27,208.8,208.8,208.8,208.8,5
,2015-05-27 09:30,27,209.4,209.725,209.4,209.725,24
,2015-05-27 10:00,27,209.75,210.125,209.75,210.05,44
,2015-05-27 10:30,27,209.975,210.1,209.975,210,18
,2015-05-27 11:00,27,210.05,210.25,210.05,210.25,36
,2015-05-27 11:30,27,210.2,210.275,210.2,210.275,12
,2015-05-27 12:00,27,210.25,210.35,210.25,210.35,17
,2015-05-27 12:30,27,210.2,210.5,210.2,210.45,31
,2015-05-27 13:00,27,210.45,210.45,210.4,210.4,2
,2015-05-28 08:00,28,210.65,210.9,210.65,210.9,12
,2015-05-28 08:30,28,211.2,211.3,211.2,211.3,6
,2015-05-28 09:00,28,211.5,211.5,211.225,211.225,6
,2015-05-28 09:30,28,211.2,211.2,211.15,211.15,2
,2015-05-28 11:00,28,212.025,212.125,211.975,212.025,19
,2015-05-28 11:30,28,211.95,211.95,211.75,211.9,10
,2015-05-28 12:00,28,211.7,211.8,211.7,211.8,2
,2015-05-28 12:30,28,212.1,212.525,212.1,212.2,11
,2015-05-28 13:00,28,211.95,212.2,211.775,212.2,6
,2015-05-28 14:00,28,212.225,212.225,212.225,212.225,13
,2015-05-28 14:30,28,212.225,212.25,212.225,212.25,8
,2015-05-29 08:00,29,212.15,212.15,212.15,212.15,2
,2015-05-29 11:00,29,211.85,212.15,211.85,212.15,3
,2015-05-29 11:30,29,211.725,211.8,211.7,211.8,3
,2015-05-29 12:00,29,211.95,211.95,211.95,211.95,1
,2015-05-29 12:30,29,211.85,211.85,211.5,211.7,17
,2015-05-29 13:00,29,211.35,211.6,211.35,211.6,6
,2015-06-01 09:00,1,211.7,211.775,211.575,211.575,3
,2015-06-01 09:30,1,211.875,211.875,211.875,211.875,1
,2015-06-01 10:00,1,211.85,211.85,211.85,211.85,2
,2015-06-01 10:30,1,211.7,211.7,211.7,211.7,1
,2015-06-01 12:30,1,212.2,212.2,211.975,211.975,9
,2015-06-01 13:00,1,212.2,212.2,212.2,212.2,2
,2015-06-01 13:30,1,212.225,212.225,212.225,212.225,3
,2015-06-01 14:00,1,212.225,212.225,212.225,212.225,1
,2015-06-01 15:00,1,212.225,212.225,212.225,212.225,3
,2015-06-02 08:00,2,212.25,212.25,212.25,212.25,1
,2015-06-02 09:00,2,211.85,211.85,211.425,211.55,5
,2015-06-02 09:30,2,211.575,211.575,211.575,211.575,2
,2015-06-02 10:00,2,211.575,211.575,211.575,211.575,4
,2015-06-02 10:30,2,211.4,211.45,211,211,14
,2015-06-02 11:00,2,210.5,210.5,210.5,210.5,1
,2015-06-02 11:30,2,211.15,211.25,211.15,211.25,2
,2015-06-02 12:00,2,211.3,211.3,211.3,211.3,1
,2015-06-02 12:30,2,211.425,211.425,211.275,211.425,7
,2015-06-02 13:00,2,211.425,211.45,211.425,211.45,3
,2015-06-02 13:30,2,211.325,211.325,211.325,211.325,1
,2015-06-02 14:00,2,211.325,211.325,211.325,211.325,1
,2015-06-03 08:00,3,211,211,210.35,210.35,5
,2015-06-03 08:30,3,210.675,210.7,210.675,210.7,5
,2015-06-03 09:00,3,210.65,210.7,210.65,210.7,6
,2015-06-03 10:00,3,210.6,210.65,210.6,210.65,2
,2015-06-03 10:30,3,210.225,210.225,210.225,210.225,1
,2015-06-03 11:00,3,210.075,210.075,210.075,210.075,1
,2015-06-03 11:30,3,210.075,210.075,210.075,210.075,1
,2015-06-03 12:30,3,210.25,210.25,209.775,210,8
,2015-06-03 13:00,3,210,210,209.975,209.975,2
,2015-06-03 13:30,3,210,210,210,210,2
,2015-06-03 14:00,3,210,210,210,210,2
,2015-06-04 08:00,4,209.575,210.3,209.55,210,6
,2015-06-04 08:30,4,209.75,209.75,209.55,209.55,15
,2015-06-04 09:00,4,209.025,209.025,209.025,209.025,1
,2015-06-04 09:30,4,209.825,210.025,209.825,210.025,2
,2015-06-04 11:00,4,209.8,210.125,209.8,210.125,4
,2015-06-04 12:00,4,210.325,210.325,210.325,210.325,1
,2015-06-04 12:30,4,209.85,209.85,209.4,209.4,3
,2015-06-04 14:00,4,209.85,209.85,209.85,209.85,1
,2015-06-04 15:30,4,209.75,209.75,209.75,209.75,1
,2015-06-05 09:30,5,209.8,209.95,209.7,209.95,3
,2015-06-05 10:00,5,209.85,209.85,209.625,209.625,2
,2015-06-05 10:30,5,209.7,209.7,209.7,209.7,2
,2015-06-05 11:00,5,209,209,208.825,208.825,2
,2015-06-05 11:30,5,208.85,208.85,208.85,208.85,3
,2015-06-05 12:00,5,208.3,208.3,208,208,2
,2015-06-05 12:30,5,208.75,209.475,208.525,209.475,14
,2015-06-05 13:00,5,209,209.15,209,209.05,3
,2015-06-08 09:30,8,208.6,208.775,208.6,208.775,5
,2015-06-08 10:00,8,208.775,208.775,208.775,208.775,1
,2015-06-08 11:00,8,208.6,208.6,208.6,208.6,2
,2015-06-08 12:00,8,208.65,209.05,208.65,209.05,4
,2015-06-08 12:30,8,209.175,209.525,209.125,209.525,9
,2015-06-08 13:00,8,209.5,209.5,209.5,209.5,1
,2015-06-09 09:00,9,209.05,209.275,208.9,209.275,8
,2015-06-09 10:30,9,208.1,208.1,208.1,208.1,8
,2015-06-09 11:00,9,208.8,209.125,208.8,209.125,2
,2015-06-09 11:30,9,208.775,208.775,208.45,208.6,9
,2015-06-09 12:00,9,208.7,208.925,208.7,208.925,9
,2015-06-09 12:30,9,208.925,209.325,208.775,209.325,28
,2015-06-09 13:30,9,209.3,209.3,209.3,209.3,1
,2015-06-10 08:00,10,209.175,209.2,209.175,209.2,3
,2015-06-10 08:30,10,209.175,209.5,209.175,209.5,4
,2015-06-10 09:00,10,209.55,210,209.55,210,4
,2015-06-10 09:30,10,210,210,209.425,209.425,20
,2015-06-10 10:00,10,209.65,209.65,209.65,209.65,10
,2015-06-10 10:30,10,210.05,210.2,210.05,210.2,3
,2015-06-10 11:00,10,210.25,210.25,210.025,210.025,19
,2015-06-10 12:00,10,209.8,210.1,209.8,210.1,4
,2015-06-10 12:30,10,210.05,210.975,210.05,210.975,28
,2015-06-10 13:00,10,210.75,211,210.7,210.9,13
,2015-06-10 14:00,10,210.9,210.9,210.9,210.9,1
,2015-06-11 08:30,11,210.725,211.025,210.625,210.625,17
,2015-06-11 09:00,11,210.5,210.5,210,210.275,5
,2015-06-11 10:00,11,210.275,210.275,210.2,210.2,3
,2015-06-11 12:30,11,209.9,210,209.75,210,14
,2015-06-11 13:00,11,210,210,210,210,1
,2015-06-12 08:00,12,209,209.15,209,209.15,3
,2015-06-12 09:00,12,208.425,208.45,208,208,13
,2015-06-12 09:30,12,207.775,207.775,207.5,207.5,3
,2015-06-12 10:00,12,207,207,207,207,1
,2015-06-12 11:00,12,206.75,206.875,206.6,206.65,10
,2015-06-12 11:30,12,206.65,206.65,206.575,206.575,3
,2015-06-12 12:30,12,206.825,207.25,206.825,206.85,3
,2015-06-12 13:30,12,207.1,207.1,207.1,207.1,1
,2015-06-15 09:00,15,207,207,206.7,207,4
,2015-06-15 09:30,15,207.5,207.55,207.5,207.55,2
,2015-06-15 12:30,15,207.425,207.475,207.325,207.45,7
,2015-06-15 13:30,15,207.65,207.65,207.625,207.625,2
,2015-06-16 12:30,16,207.425,207.575,207.425,207.575,2
,2015-06-16 13:00,16,207.8,207.8,207.8,207.8,1
,2015-06-17 08:00,17,207.2,207.2,207.2,207.2,1
,2015-06-17 09:00,17,206.625,207,206.45,206.8,13
,2015-06-17 10:00,17,207.075,207.075,207.075,207.075,1
,2015-06-17 12:30,17,207.6,207.6,207.4,207.475,3
,2015-06-17 15:30,17,207.7,208,207.7,208,3
,2015-06-18 08:00,18,207.125,207.425,207,207,13
,2015-06-18 08:30,18,207,207,207,207,3
,2015-06-18 09:00,18,206.775,206.775,206.775,206.775,2
,2015-06-18 09:30,18,206.2,206.7,206.2,206.7,3
,2015-06-18 10:00,18,206.2,206.2,206.2,206.2,1
,2015-06-18 10:30,18,206.525,206.8,206.525,206.8,4
,2015-06-18 11:00,18,206.6,206.6,206.45,206.6,4
,2015-06-18 12:30,18,206.4,206.4,206.175,206.175,6
,2015-06-18 13:30,18,206.35,206.35,206.3,206.3,5
,2015-06-18 14:00,18,206.25,206.25,206.25,206.25,1
,2015-06-19 08:00,19,206.5,206.75,206.5,206.75,7
,2015-06-19 08:30,19,206.675,206.675,206.625,206.625,10
,2015-06-19 09:00,19,207.1,207.35,207.1,207.2,16
,2015-06-19 09:30,19,207.2,207.2,207.1,207.2,6
,2015-06-19 10:30,19,207.25,207.325,207.25,207.325,3
,2015-06-19 11:00,19,207.2,207.25,207.2,207.25,2
,2015-06-19 12:30,19,207.25,207.75,207.25,207.75,7
,2015-06-22 09:00,22,207.525,208.375,207.525,208.375,3
,2015-06-22 09:30,22,208.875,208.875,208.6,208.6,2
,2015-06-22 10:00,22,208.6,208.6,208.6,208.6,3
,2015-06-22 10:30,22,209,209.4,209,209.4,3
,2015-06-22 11:00,22,209.425,209.75,209.425,209.75,9
,2015-06-22 11:30,22,209.875,210,209.775,210,17
,2015-06-22 12:00,22,210.025,210.625,210.025,210.625,16
,2015-06-22 12:30,22,210.75,210.75,210.575,210.6,15
,2015-06-22 13:00,22,210.7,210.7,210.7,210.7,1
,2015-06-22 13:30,22,210.675,210.7,210.675,210.7,8
,2015-06-22 14:00,22,210.8,210.8,210.8,210.8,1
,2015-06-22 14:30,22,210.75,210.8,210.75,210.8,3
,2015-06-22 15:30,22,210.6,210.6,210.6,210.6,2
,2015-06-23 08:00,23,210.8,211,210.8,211,3
,2015-06-23 08:30,23,210.675,210.675,210.65,210.65,3
,2015-06-23 10:00,23,210.4,210.475,210.4,210.475,6
,2015-06-23 11:30,23,210.125,210.3,210.1,210.1,4
,2015-06-23 12:00,23,210.2,210.2,210.125,210.125,3
,2015-06-23 12:30,23,210.075,210.55,210.025,210.55,11
,2015-06-24 08:00,24,210.45,210.5,210.45,210.5,2
,2015-06-24 08:30,24,210.275,210.275,210.275,210.275,2
,2015-06-24 09:30,24,210.2,210.2,209.825,209.825,2
,2015-06-24 10:00,24,209.675,209.675,209.475,209.475,17
,2015-06-24 10:30,24,209.475,209.65,209.125,209.15,25
,2015-06-24 11:00,24,209.15,209.15,209.15,209.15,2
,2015-06-24 12:00,24,209.1,209.1,208.8,208.8,3
,2015-06-24 12:30,24,209.125,209.125,209.125,209.125,1
,2015-06-24 13:00,24,208.725,208.725,208.725,208.725,1
,2015-06-25 08:00,25,208.25,208.625,208.25,208.625,2
,2015-06-25 08:30,25,208.225,208.225,208.225,208.225,2
,2015-06-25 09:00,25,208,208.025,205.5,206.6,10
,2015-06-25 09:30,25,206.4,206.4,206.4,206.4,2
,2015-06-25 10:00,25,206.375,206.475,206.375,206.475,10
,2015-06-25 11:00,25,205.95,205.95,205.9,205.9,2
,2015-06-25 11:30,25,205.725,205.725,205.675,205.675,2
,2015-06-25 12:00,25,205.175,205.5,204.55,205.5,12
,2015-06-25 14:00,25,205,205,205,205,4
,2015-06-26 08:00,26,204.5,204.5,203.75,204.35,6
,2015-06-26 08:30,26,204.825,205.175,204.8,205.15,11
,2015-06-26 09:00,26,205.175,205.3,205.125,205.3,4
,2015-06-26 09:30,26,206.1,206.225,205.85,205.85,5
,2015-06-26 10:00,26,205.85,205.85,205.85,205.85,1
,2015-06-26 11:00,26,205.85,205.85,205.85,205.85,1
,2015-06-26 11:30,26,205.1,205.1,205.1,205.1,1
,2015-06-26 12:30,26,204.8,204.95,204.8,204.875,7
,2015-06-26 13:30,26,205.275,205.275,205.275,205.275,1
,2015-06-29 09:00,29,204.025,204.725,204,204.725,6
,2015-06-29 09:30,29,204.8,204.825,204.625,204.8,6
,2015-06-29 10:00,29,204.975,205,204.975,205,4
,2015-06-29 10:30,29,205.9,205.9,205.9,205.9,1
,2015-06-29 11:00,29,205.575,205.575,205.575,205.575,1
,2015-06-29 11:30,29,205.825,205.9,205.825,205.9,4
,2015-06-29 12:00,29,205.9,207,205.9,206.65,7
,2015-06-29 12:30,29,206.2,206.2,205.9,205.9,5
,2015-06-30 08:00,30,206.4,206.7,205.9,206.1,11
,2015-06-30 08:30,30,206.475,206.475,206.475,206.475,1
,2015-06-30 09:30,30,204.525,204.925,204.525,204.925,2
,2015-06-30 10:00,30,204.875,204.875,204.875,204.875,1
,2015-06-30 10:30,30,204.5,204.675,204.025,204.675,6
,2015-06-30 11:00,30,204.25,204.35,203.9,203.9,7
,2015-06-30 11:30,30,202.825,202.825,201.575,201.575,15
,2015-06-30 12:30,30,201.85,202.25,201.7,201.7,14
,2015-06-30 13:00,30,202.025,202.35,201.7,201.7,9
,2015-06-30 13:30,30,201.65,201.65,201.575,201.575,10
,2015-06-30 14:00,30,201.575,201.575,201.575,201.575,1
,2015-06-30 15:00,30,201.55,201.55,201.5,201.5,2
,2015-07-01 08:00,1,202.35,203.7,202.35,202.975,12
,2015-07-01 08:30,1,202.975,203.15,202.95,202.95,5
,2015-07-01 09:00,1,202.475,202.475,202.2,202.2,4
,2015-07-01 09:30,1,202.925,202.975,202.925,202.975,4
,2015-07-01 10:00,1,203.375,204.5,203.35,204.5,27
,2015-07-01 10:30,1,204.55,205.375,204.55,205.375,11
,2015-07-01 11:00,1,205,205,205,205,1
,2015-07-01 11:30,1,205.4,205.625,205.4,205.525,3
,2015-07-01 12:30,1,205.7,205.7,205.425,205.6,23
,2015-07-01 13:30,1,205.1,205.1,205.1,205.1,1
,2015-07-01 14:00,1,205.1,205.1,205.1,205.1,2
,2015-07-01 15:00,1,205.225,205.375,205.15,205.15,4
,2015-07-02 08:00,2,205.925,205.925,205.275,205.275,14
,2015-07-02 08:30,2,205.275,205.275,205.275,205.275,1
,2015-07-02 09:00,2,205.3,205.3,205.2,205.2,8
,2015-07-02 09:30,2,205.3,205.4,204.8,205.4,7
,2015-07-02 11:00,2,205.425,205.425,205.425,205.425,1
,2015-07-02 11:30,2,205.225,205.35,205,205.1,5
,2015-07-02 12:00,2,205.4,205.4,205.4,205.4,2
,2015-07-06 09:00,6,205.45,205.6,204.7,205.6,7
,2015-07-06 09:30,6,205.2,205.2,205.2,205.2,1
,2015-07-06 10:00,6,205.225,205.275,205.1,205.15,5
,2015-07-06 10:30,6,205,205,205,205,3
,2015-07-06 11:00,6,205.15,205.3,205.15,205.3,3
,2015-07-06 11:30,6,204.9,204.9,204.7,204.7,3
,2015-07-06 12:00,6,204.6,204.6,204.6,204.6,1
,2015-07-06 12:30,6,204.7,205.125,204.5,205.025,11
,2015-07-06 13:00,6,204.9,204.9,204.9,204.9,1
,2015-07-06 15:30,6,204.8,205.225,204.8,205.225,7
,2015-07-07 08:00,7,204.45,204.45,204.45,204.45,1
,2015-07-07 09:00,7,205.55,205.55,205.35,205.35,3
,2015-07-07 09:30,7,205.525,205.525,205.2,205.2,7
,2015-07-07 10:00,7,205.1,205.1,204.4,204.4,12
,2015-07-07 11:00,7,204.15,204.15,204.1,204.1,2
,2015-07-07 11:30,7,204.175,204.175,204.1,204.1,2
,2015-07-07 12:00,7,204.6,204.6,204.6,204.6,1
,2015-07-07 12:30,7,204.825,205,204.825,204.85,10
,2015-07-07 13:00,7,204.85,204.85,204.85,204.85,2
,2015-07-07 15:00,7,205.125,205.125,205.125,205.125,1
,2015-07-07 15:30,7,205.425,205.55,205.425,205.55,16
,2015-07-08 08:30,8,205.275,205.875,205.225,205.875,6
,2015-07-08 09:00,8,205.25,205.25,204.85,204.85,2
,2015-07-08 09:30,8,204.8,204.8,204.75,204.75,3
,2015-07-08 10:00,8,204.75,204.75,204.25,204.25,21
,2015-07-08 10:30,8,204.25,204.25,203.9,203.95,22
,2015-07-08 11:00,8,203.9,203.9,203.375,203.375,12
,2015-07-08 11:30,8,203.5,203.5,202,202.55,12
,2015-07-08 12:00,8,202.7,203.475,202.7,203.1,14
,2015-07-08 12:30,8,202.75,203.075,202.6,203.075,17
,2015-07-08 13:00,8,203.2,203.2,203.2,203.2,2
,2015-07-09 08:00,9,202.45,202.45,202.05,202.05,2
,2015-07-09 08:30,9,202.3,203.45,202.175,203.45,9
,2015-07-09 09:00,9,203.275,203.275,202.975,202.975,2
,2015-07-09 09:30,9,203.125,203.125,203.125,203.125,1
,2015-07-09 10:00,9,202.525,202.525,202.5,202.5,5
,2015-07-09 10:30,9,202.05,202.05,202,202,4
,2015-07-09 11:00,9,201.825,201.825,201.175,201.175,5
,2015-07-09 11:30,9,201.15,201.625,200.425,201.625,18
,2015-07-09 12:00,9,201.5,201.5,200.25,200.25,9
,2015-07-09 12:30,9,200.3,201.425,200,201.425,20
,2015-07-09 13:00,9,201,201.15,200.975,201.15,5
,2015-07-09 14:00,9,202.2,202.225,201.925,201.925,3
,2015-07-09 15:00,9,201.425,201.425,201.425,201.425,1
,2015-07-10 08:00,10,201.275,201.275,200.775,200.775,3
,2015-07-10 08:30,10,201.2,201.75,201.2,201.55,7
,2015-07-10 09:00,10,201.2,201.5,201.2,201.5,20
,2015-07-10 09:30,10,201.375,201.45,201.125,201.425,11
,2015-07-10 10:00,10,201.775,202.5,201.775,202.225,16
,2015-07-10 11:00,10,202.5,202.875,201.35,201.35,16
,2015-07-10 11:30,10,201.275,201.275,200.475,201.275,13
,2015-07-10 12:00,10,200.775,200.775,200.775,200.775,1
,2015-07-10 12:30,10,200.975,200.975,200.525,200.8,15
,2015-07-10 13:00,10,200.85,200.85,200.85,200.85,7
,2015-07-13 09:30,13,200.65,200.65,200.65,200.65,1
,2015-07-13 10:00,13,200.775,200.775,200.425,200.45,3
,2015-07-13 10:30,13,200.625,201,200.625,201,9
,2015-07-13 11:00,13,201,201,201,201,5
,2015-07-13 11:30,13,200.6,200.6,200.6,200.6,3
,2015-07-13 12:30,13,200.075,200.525,199.5,200.525,26
,2015-07-13 13:00,13,200.4,200.4,200.125,200.125,4
,2015-07-13 14:30,13,200.65,200.65,200.65,200.65,1
,2015-07-14 08:00,14,200.2,200.8,200.2,200.8,3
,2015-07-14 08:30,14,201.1,201.1,201.1,201.1,1
,2015-07-14 09:00,14,200.575,200.575,200.5,200.5,3
,2015-07-14 09:30,14,200.05,200.05,200.05,200.05,1
,2015-07-14 10:00,14,200.6,201.2,200.6,201.2,5
,2015-07-14 10:30,14,201.4,202.65,201.4,202.575,8
,2015-07-14 11:00,14,202.525,202.9,202.525,202.7,31
,2015-07-14 11:30,14,202.625,203.25,202.575,203.25,16
,2015-07-14 12:00,14,203.05,203.175,202.925,203.15,8
,2015-07-14 12:30,14,202.85,202.875,202.45,202.8,22
,2015-07-14 13:00,14,202.6,202.6,202.6,202.6,1
,2015-07-15 08:00,15,202.975,202.975,202.525,202.525,25
,2015-07-15 08:30,15,202.525,202.975,202.175,202.975,20
,2015-07-15 09:00,15,202.975,203,202.35,202.45,35
,2015-07-15 09:30,15,202.625,202.625,202.625,202.625,2
,2015-07-15 10:00,15,202.675,202.975,202.65,202.925,5
,2015-07-15 10:30,15,202.85,202.85,202.85,202.85,1
,2015-07-15 11:00,15,202.9,203,202.7,202.7,14
,2015-07-15 11:30,15,203,203,202.725,202.725,9
,2015-07-15 12:00,15,202.65,202.65,202.55,202.55,6
,2015-07-15 12:30,15,202.75,202.875,202.7,202.775,8
,2015-07-15 13:00,15,202.8,202.8,202.65,202.65,5
,2015-07-15 14:30,15,202.925,202.925,202.925,202.925,1
,2015-07-15 15:00,15,202.75,202.75,202.75,202.75,1
,2015-07-15 15:30,15,202.65,202.65,202.65,202.65,1
,2015-07-16 08:00,16,202.325,202.325,200.75,200.75,9
,2015-07-16 08:30,16,200.85,200.975,200.85,200.975,6
,2015-07-16 09:00,16,201.375,201.45,201.375,201.45,3
,2015-07-16 10:00,16,201.1,201.1,200.95,200.95,2
,2015-07-16 10:30,16,201.05,201.05,200.775,200.775,2
,2015-07-16 12:00,16,201.45,201.65,201.45,201.65,2
,2015-07-16 12:30,16,201.7,201.7,201.35,201.475,6
,2015-07-16 13:00,16,201.45,201.45,201.4,201.4,3
,2015-07-16 13:30,16,201.625,201.625,201.5,201.55,9
,2015-07-17 08:00,17,201.75,201.75,201.75,201.75,1
,2015-07-17 09:00,17,201.525,201.525,201.1,201.1,2
,2015-07-17 09:30,17,201.575,201.75,201.575,201.75,4
,2015-07-17 10:00,17,202.075,202.1,201.55,202.1,15
,2015-07-17 10:30,17,202.55,204.2,202.525,204.075,22
,2015-07-17 11:00,17,203.625,203.8,203.35,203.8,26
,2015-07-17 11:30,17,203.025,203.025,202.975,202.975,4
,2015-07-17 12:00,17,202.6,202.65,202.4,202.65,7
,2015-07-17 12:30,17,203.05,203.675,202.8,202.8,48
,2015-07-17 13:00,17,202.925,203,202.925,203,2
,2015-07-17 13:30,17,203,203,202.775,202.775,51
,2015-07-20 09:00,20,203.4,203.975,202.925,202.925,17
,2015-07-20 09:30,20,203.4,203.4,202.875,202.875,20
,2015-07-20 10:00,20,202.925,202.925,202.925,202.925,1
,2015-07-20 10:30,20,203.2,203.2,202.975,203,9
,2015-07-20 11:00,20,203,203.1,202.975,203,36
,2015-07-20 11:30,20,203,203,203,203,3
,2015-07-20 12:00,20,203.2,203.2,203.2,203.2,1
,2015-07-20 12:30,20,203.4,203.55,203.4,203.4,11
,2015-07-20 13:00,20,203.35,203.45,203.325,203.325,8
,2015-07-20 13:30,20,203.5,203.5,203.5,203.5,1
,2015-07-20 14:00,20,203.275,203.275,203.275,203.275,1
,2015-07-21 08:00,21,203.25,203.25,202.95,202.975,15
,2015-07-21 08:30,21,202.85,202.85,202.55,202.55,5
,2015-07-21 09:00,21,202.3,202.3,201.325,201.325,22
,2015-07-21 09:30,21,201.275,201.375,201.15,201.15,8
,2015-07-21 10:00,21,201.125,201.325,201.125,201.325,5
,2015-07-21 10:30,21,201.1,201.1,200.75,200.75,2
,2015-07-21 11:00,21,200.5,200.7,200,200.25,9
,2015-07-21 11:30,21,200.25,200.25,200.25,200.25,1
,2015-07-21 12:00,21,200.125,200.175,199.775,199.775,34
,2015-07-21 12:30,21,200,200.325,199.925,200.175,29
,2015-07-21 13:00,21,200.15,200.15,200.15,200.15,1
,2015-07-21 15:30,21,200,200,200,200,10
,2015-07-22 08:00,22,199.925,199.925,199.475,199.475,12
,2015-07-22 08:30,22,199.875,200.575,199.875,200.05,8
,2015-07-22 09:00,22,200.025,200.425,199.45,199.45,10
,2015-07-22 09:30,22,199.5,201.175,199.45,201.175,16
,2015-07-22 10:00,22,200.975,201,200.55,200.55,5
,2015-07-22 11:30,22,200.05,200.05,199.45,199.45,10
,2015-07-22 12:00,22,199.1,199.1,199.025,199.025,6
,2015-07-22 12:30,22,199.25,199.35,199.1,199.1,14
,2015-07-22 13:00,22,199.1,199.2,199.05,199.2,6
,2015-07-22 13:30,22,199.25,199.25,199.25,199.25,1
,2015-07-22 14:30,22,199.05,199.05,199.05,199.05,1
,2015-07-22 15:30,22,199.05,199.05,199.05,199.05,10
,2015-07-23 08:30,23,199.325,199.325,199.325,199.325,1
,2015-07-23 09:00,23,199.275,199.275,198.6,198.6,4
,2015-07-23 09:30,23,199.175,199.175,199.175,199.175,1
,2015-07-23 10:00,23,198.8,198.8,198.8,198.8,9
,2015-07-23 10:30,23,198.8,198.85,198.5,198.75,20
,2015-07-23 11:00,23,198.075,198.625,198.075,198.625,8
,2015-07-23 11:30,23,198.075,198.075,198,198.025,4
,2015-07-23 12:00,23,197.7,197.7,196.625,196.625,12
,2015-07-23 12:30,23,196.475,196.6,196.05,196.05,8
,2015-07-23 13:00,23,196.225,196.225,196,196,2
,2015-07-23 13:30,23,196.15,196.15,195.925,195.925,5
,2015-07-23 14:00,23,195.85,195.85,195.825,195.825,2
,2015-07-23 14:30,23,196,196,196,196,1
,2015-07-23 15:00,23,195.975,196,195.975,195.975,6
,2015-07-23 15:30,23,195.875,196,195.875,196,2
,2015-07-24 08:00,24,196.25,196.75,196.25,196.75,4
,2015-07-24 08:30,24,196.75,196.8,196.625,196.775,5
,2015-07-24 09:00,24,196.475,196.5,195.8,195.8,10
,2015-07-24 09:30,24,195.475,195.625,194.625,194.825,29
,2015-07-24 10:00,24,195.825,196.7,195.825,196.7,5
,2015-07-24 10:30,24,196.4,197.125,196.35,197.025,26
,2015-07-24 11:00,24,197.025,197.1,197.025,197.1,2
,2015-07-24 12:00,24,196.425,196.95,196.425,196.95,5
,2015-07-24 12:30,24,196.675,196.875,196.675,196.85,10
,2015-07-24 13:00,24,196.65,196.7,196.6,196.675,6
,2015-07-27 09:00,27,197.275,197.3,195.475,195.85,11
,2015-07-27 09:30,27,196.8,196.8,196.3,196.625,7
,2015-07-27 10:30,27,197,197,196.9,196.9,3
,2015-07-27 11:00,27,196.925,197.125,196.825,196.825,4
,2015-07-27 11:30,27,196.375,196.375,196.225,196.225,2
,2015-07-27 12:00,27,195.95,195.95,195.95,195.95,1
,2015-07-27 12:30,27,195.85,195.85,195.425,195.425,6
,2015-07-27 13:00,27,195.325,195.7,195.225,195.7,7
,2015-07-27 13:30,27,195.175,195.175,195.175,195.175,1
,2015-07-27 14:00,27,194.95,194.95,194.95,194.95,1
,2015-07-28 08:00,28,195.475,196.675,195.475,196.675,9
,2015-07-28 08:30,28,196.45,196.55,196,196,5
,2015-07-28 09:00,28,196,196.375,195.8,196.125,14
,2015-07-28 09:30,28,196.1,196.1,195.725,195.725,4
,2015-07-28 10:00,28,195.925,197.5,195.925,197.5,15
,2015-07-28 10:30,28,197.45,198.2,197.45,198.2,27
,2015-07-28 11:00,28,197.625,197.675,197.525,197.525,4
,2015-07-28 11:30,28,197.575,197.65,197.575,197.65,3
,2015-07-28 12:00,28,197.575,197.675,197.575,197.675,4
,2015-07-28 12:30,28,197.4,197.4,197.175,197.325,7
,2015-07-28 13:00,28,197.1,197.1,197.05,197.1,3
,2015-07-29 08:00,29,197.4,197.4,197.4,197.4,4
,2015-07-29 08:30,29,197.475,197.5,197.45,197.5,7
,2015-07-29 09:00,29,197.55,197.675,197.25,197.675,9
,2015-07-29 09:30,29,197.6,197.6,197.325,197.45,17
,2015-07-29 10:00,29,197.15,197.775,197.15,197.775,10
,2015-07-29 10:30,29,197.775,197.8,197.775,197.8,3
,2015-07-29 11:00,29,197.725,198.425,197.7,198.4,13
,2015-07-29 11:30,29,197.95,198.525,197.95,198.525,41
,2015-07-29 12:00,29,198.525,198.525,198.4,198.4,9
,2015-07-29 12:30,29,198.55,198.55,198.05,198.05,13
,2015-07-29 13:00,29,198.05,198.05,198.05,198.05,1
,2015-07-30 08:00,30,198.525,198.725,198.525,198.725,9
,2015-07-30 08:30,30,198.825,199.1,198.825,199.1,19
,2015-07-30 09:00,30,199.2,199.2,199.125,199.125,2
,2015-07-30 09:30,30,199,199.025,198.85,198.85,4
,2015-07-30 10:00,30,198.85,198.85,198.85,198.85,1
,2015-07-30 10:30,30,198.85,198.85,198.5,198.5,10
,2015-07-30 11:00,30,198.675,198.85,198.625,198.85,5
,2015-07-30 11:30,30,198.5,198.5,198.2,198.2,2
,2015-07-30 12:00,30,198.625,198.625,198.625,198.625,1
,2015-07-30 12:30,30,198.45,198.45,198.15,198.15,8
,2015-07-30 13:00,30,198.15,198.15,198.15,198.15,2
,2015-07-30 13:30,30,197.8,197.8,197.2,197.25,3
,2015-07-31 08:30,31,197.85,198.25,197.85,198.25,4
,2015-07-31 09:00,31,198.125,198.5,198.125,198.5,6
,2015-07-31 09:30,31,198.65,198.65,198.65,198.65,1
,2015-07-31 10:00,31,198.75,198.75,198.75,198.75,1
,2015-07-31 10:30,31,198.225,198.225,197.625,197.7,5
,2015-07-31 11:00,31,197.7,197.7,197.3,197.3,8
,2015-07-31 11:30,31,197.25,197.375,197.25,197.35,7
,2015-07-31 12:00,31,197.4,197.4,197.25,197.4,6
,2015-07-31 12:30,31,197.425,197.525,196.625,196.625,29
,2015-07-31 13:00,31,196.65,196.85,196.65,196.85,5
,2015-07-31 13:30,31,197.05,197.3,197.05,197.3,2
,2015-08-03 09:00,3,199.3,199.4,198.65,199.05,33
,2015-08-03 09:30,3,199.15,199.15,198.525,198.525,9
,2015-08-03 10:00,3,199.1,199.275,199.1,199.275,6
,2015-08-03 10:30,3,199.25,199.9,199.2,199.9,12
,2015-08-03 11:00,3,200,200,199.475,199.475,6
,2015-08-03 11:30,3,199.05,199.05,199.05,199.05,1
,2015-08-03 12:00,3,199.3,199.3,199.3,199.3,2
,2015-08-03 12:30,3,199.2,199.45,199.075,199.15,17
,2015-08-03 13:00,3,199.25,199.25,199.25,199.25,5
,2015-08-04 08:00,4,199.475,199.75,199.475,199.75,2
,2015-08-04 08:30,4,199.825,200,199.6,199.85,20
,2015-08-04 09:00,4,199.95,199.975,199.375,199.5,22
,2015-08-04 09:30,4,199.5,199.65,199.5,199.65,3
,2015-08-04 10:00,4,199.275,199.275,199,199,3
,2015-08-04 10:30,4,199.025,199.025,199.025,199.025,1
,2015-08-04 11:00,4,198.7,198.7,198.7,198.7,1
,2015-08-04 11:30,4,198.625,198.625,198.6,198.6,8
,2015-08-04 12:00,4,198.6,198.925,198.6,198.925,4
,2015-08-04 12:30,4,198.95,199.1,198.9,199,8
,2015-08-05 08:00,5,198.925,198.925,198.525,198.525,3
,2015-08-05 08:30,5,198.175,198.175,197.75,198.175,4
,2015-08-05 10:00,5,198.55,198.6,198.5,198.5,11
,2015-08-05 11:00,5,198.35,198.35,198.15,198.15,3
,2015-08-05 11:30,5,198.05,198.05,198.05,198.05,1
,2015-08-05 12:00,5,198.125,198.125,198.125,198.125,1
,2015-08-05 12:30,5,198.5,198.55,198.5,198.55,13
,2015-08-05 13:00,5,198.425,198.575,198.4,198.575,3
,2015-08-05 13:30,5,198.475,198.475,198.425,198.425,3
,2015-08-05 14:00,5,198.75,198.75,198.55,198.55,2
,2015-08-06 08:00,6,198.95,198.95,198.725,198.75,5
,2015-08-06 08:30,6,199,199,198.975,199,3
,2015-08-06 09:00,6,199.125,199.625,199.1,199.5,21
,2015-08-06 09:30,6,199.5,199.575,199.5,199.55,3
,2015-08-06 10:00,6,199.325,199.325,199.325,199.325,1
,2015-08-06 10:30,6,199.125,199.125,198.9,198.9,2
,2015-08-06 11:00,6,198.5,198.5,198.2,198.2,2
,2015-08-06 11:30,6,198.45,198.45,198.45,198.45,1
,2015-08-06 12:00,6,198.55,198.55,198.55,198.55,1
,2015-08-06 12:30,6,198.825,199,198.7,199,13
,2015-08-07 08:00,7,198.8,198.8,198.8,198.8,1
,2015-08-07 08:30,7,198.925,198.925,198.925,198.925,1
,2015-08-07 09:00,7,198.8,198.8,198.8,198.8,1
,2015-08-07 10:00,7,198.5,198.55,198.5,198.5,25
,2015-08-07 10:30,7,198.425,198.425,198.425,198.425,1
,2015-08-07 11:00,7,198.55,198.55,198.55,198.55,1
,2015-08-07 11:30,7,198.825,198.825,198.825,198.825,1
,2015-08-07 12:30,7,198.425,198.425,197.875,198.25,28
,2015-08-07 13:30,7,197.75,197.75,197.625,197.625,2
,2015-08-10 09:30,10,197.9,197.9,197.1,197.525,19
,2015-08-10 10:00,10,197.45,197.55,197.275,197.475,19
,2015-08-10 10:30,10,197.2,197.225,197.075,197.075,15
,2015-08-10 11:00,10,197.625,197.725,197.625,197.725,7
,2015-08-10 11:30,10,198.125,198.5,198.125,198.5,2
,2015-08-10 12:00,10,198.325,198.325,198.325,198.325,2
,2015-08-10 12:30,10,198.2,198.525,198.15,198.25,17
,2015-08-10 13:00,10,198.6,198.6,198.425,198.425,2
,2015-08-11 08:00,11,198.05,198.05,198,198.025,3
,2015-08-11 08:30,11,198.225,198.3,198.225,198.3,3
,2015-08-11 09:00,11,198.375,198.375,198.375,198.375,1
,2015-08-11 09:30,11,198.325,198.325,198.075,198.075,14
,2015-08-11 10:00,11,197.8,198.35,197.8,198.225,5
,2015-08-11 10:30,11,197.95,198.125,197.95,198.125,2
,2015-08-11 11:00,11,197.975,197.975,197.9,197.9,3
,2015-08-11 11:30,11,197.775,198.225,197.775,198.225,7
,2015-08-11 12:30,11,197.775,198.075,197.7,198.075,10
,2015-08-11 13:00,11,198.2,198.2,198.2,198.2,3
,2015-08-11 13:30,11,198.325,198.35,198.325,198.35,2
,2015-08-11 14:00,11,198.3,198.3,198.3,198.3,1
,2015-08-12 08:00,12,198.825,198.825,198,198,19
,2015-08-12 08:30,12,197.975,198.1,197.95,198.1,7
,2015-08-12 09:00,12,197.975,198.375,197.925,198.125,5
,2015-08-12 10:00,12,197.75,197.75,197.55,197.7,13
,2015-08-12 10:30,12,197.775,198,197.775,198,7
,2015-08-12 11:00,12,198.05,199.925,198.05,199.675,22
,2015-08-12 11:30,12,199.425,199.425,198.975,198.975,6
,2015-08-12 12:00,12,199,199.025,198.7,198.7,6
,2015-08-12 12:30,12,198.475,198.475,196.475,197.125,70
,2015-08-12 13:00,12,197.4,197.575,197.4,197.5,4
,2015-08-12 13:30,12,197.175,197.175,197.175,197.175,5
,2015-08-12 14:30,12,197.625,197.7,197.625,197.7,7
,2015-08-13 08:00,13,197.375,197.375,196.475,196.475,21
,2015-08-13 08:30,13,196.475,196.475,195.925,196,31
,2015-08-13 09:00,13,196.1,196.125,195.15,195.15,7
,2015-08-13 09:30,13,195.625,195.625,195.625,195.625,1
,2015-08-13 10:00,13,195.6,195.6,195.175,195.6,10
,2015-08-13 10:30,13,195.6,195.625,195.6,195.625,4
,2015-08-13 11:00,13,195.6,195.6,195.575,195.575,5
,2015-08-13 11:30,13,195.9,196.075,195.9,195.925,12
,2015-08-13 12:00,13,196.225,196.325,196.075,196.075,3
,2015-08-13 12:30,13,196.5,196.875,196.35,196.775,38
,2015-08-14 08:00,14,197.025,197.025,196.85,196.85,2
,2015-08-14 08:30,14,196.375,196.375,196.375,196.375,1
,2015-08-14 09:00,14,196.525,196.575,196.525,196.575,2
,2015-08-14 11:00,14,196.325,196.325,195,195.95,11
,2015-08-14 11:30,14,195.45,195.45,194.975,195.2,8
,2015-08-14 12:00,14,195.475,195.925,195.45,195.45,13
,2015-08-14 12:30,14,195.75,195.925,195.75,195.925,3
,2015-08-14 13:30,14,195.95,195.95,195.65,195.65,2
,2015-08-17 09:00,17,195.35,195.5,195.1,195.5,7
,2015-08-17 09:30,17,195.225,195.225,195.175,195.175,3
,2015-08-17 10:00,17,195,195,193.575,194,13
,2015-08-17 10:30,17,194.4,194.575,194.35,194.5,12
,2015-08-17 11:00,17,194.6,195.025,194.5,194.5,9
,2015-08-17 11:30,17,195.025,195.3,194.775,194.775,11
,2015-08-17 12:00,17,194.975,195,194.975,195,2
,2015-08-17 12:30,17,195.2,195.2,195.125,195.125,4
,2015-08-17 13:00,17,195.125,195.125,195.125,195.125,2
,2015-08-17 13:30,17,195.125,195.125,195.125,195.125,1
,2015-08-17 14:00,17,195.125,195.125,195.125,195.125,2
,2015-08-18 08:00,18,195.225,195.25,194.925,194.925,10
,2015-08-18 08:30,18,195.025,195.25,195.025,195.25,6
,2015-08-18 09:00,18,195.275,195.6,195.25,195.6,7
,2015-08-18 09:30,18,195.825,195.9,195.575,195.575,7
,2015-08-18 10:00,18,195.65,195.825,195.275,195.275,20
,2015-08-18 10:30,18,195.05,195.05,194.95,194.95,3
,2015-08-18 11:00,18,195.525,195.725,195.525,195.725,4
,2015-08-18 11:30,18,195.45,195.5,195.125,195.125,5
,2015-08-18 12:00,18,195.35,195.35,195.3,195.3,5
,2015-08-18 12:30,18,195.325,195.625,195.325,195.625,10
,2015-08-18 13:00,18,195.45,195.45,195.45,195.45,1
,2015-08-18 15:00,18,195.45,195.45,195.45,195.45,1
,2015-08-19 08:00,19,194.45,194.45,194.45,194.45,1
,2015-08-19 08:30,19,194.6,194.6,194.6,194.6,2
,2015-08-19 09:00,19,194.2,194.2,194.2,194.2,2
,2015-08-19 09:30,19,193.95,194.075,193.925,194,11
,2015-08-19 10:00,19,194,194,193.825,193.825,4
,2015-08-19 10:30,19,193.45,193.45,192.125,192.725,32
,2015-08-19 11:00,19,192.6,192.975,192.6,192.975,5
,2015-08-19 11:30,19,192.7,192.825,192.7,192.825,6
,2015-08-19 12:30,19,192.7,192.975,192.475,192.975,18
,2015-08-19 13:00,19,192.675,192.8,192.475,192.475,7
,2015-08-19 13:30,19,192.35,192.35,192.35,192.35,1
,2015-08-19 14:30,19,192.35,192.35,192.35,192.35,1
,2015-08-19 15:00,19,192.05,192.05,191.975,191.975,3
,2015-08-19 15:30,19,191.975,192.125,191.975,192.125,4
,2015-08-20 08:00,20,191.9,192,191.5,192,13
,2015-08-20 08:30,20,192.05,192.475,192,192.4,26
,2015-08-20 09:00,20,192.475,192.6,192.225,192.35,28
,2015-08-20 09:30,20,192.525,192.775,192.525,192.775,8
,2015-08-20 10:00,20,192.825,193.125,192.825,193.1,5
,2015-08-20 10:30,20,193.15,193.15,193.15,193.15,1
,2015-08-20 11:00,20,193,193,193,193,1
,2015-08-20 11:30,20,192.875,193.1,192.8,192.9,6
,2015-08-20 12:00,20,192.9,192.9,192.9,192.9,1
,2015-08-20 12:30,20,192.95,193.2,192.95,193.175,15
,2015-08-20 13:30,20,193.05,193.05,193.05,193.05,1
,2015-08-20 14:30,20,193.05,193.05,192.925,192.925,2
,2015-08-20 15:00,20,192.875,192.875,192.825,192.825,3
,2015-08-20 15:30,20,192.625,192.7,192.625,192.7,2
,2015-08-21 08:00,21,192.525,192.675,192.525,192.65,4
,2015-08-21 09:00,21,192.675,192.675,192.25,192.25,19
,2015-08-21 09:30,21,192.025,192.025,190.75,190.75,17
,2015-08-21 10:00,21,190.175,190.35,189.575,190.15,17
,2015-08-21 10:30,21,189.925,190.2,189.225,189.225,11
,2015-08-21 11:00,21,189.225,189.225,188.65,188.775,16
,2015-08-21 11:30,21,188.65,189.25,188.65,189,17
,2015-08-21 12:00,21,189,189.025,188.775,189.025,5
,2015-08-21 12:30,21,189.025,189.025,189.025,189.025,1
,2015-08-21 13:00,21,189,189.175,189,189.175,3
,2015-08-21 13:30,21,188.85,188.85,188.675,188.75,6
,2015-08-24 09:00,24,187,187,182.275,186.35,70
,2015-08-24 09:30,24,186.5,187.025,185.725,186.9,23
,2015-08-24 10:00,24,186,186,185.675,185.675,8
,2015-08-24 10:30,24,185.75,185.75,185.3,185.75,9
,2015-08-24 11:00,24,185.6,185.9,185.6,185.9,13
,2015-08-24 11:30,24,185.9,186.15,185.9,186.15,5
,2015-08-24 12:00,24,185.85,185.85,185.85,185.85,3
,2015-08-24 12:30,24,185.7,185.875,185.475,185.6,35
,2015-08-24 13:00,24,185.9,185.925,185.675,185.675,11
,2015-08-24 13:30,24,185.6,185.625,185.6,185.625,3
,2015-08-24 14:00,24,185.55,185.55,185.275,185.275,4
,2015-08-24 14:30,24,185.225,185.225,185.225,185.225,1
,2015-08-24 15:00,24,185.5,185.5,185.5,185.5,1
,2015-08-25 08:00,25,186.9,188.325,186.5,188.325,70
,2015-08-25 08:30,25,188.35,188.35,187.025,187.05,10
,2015-08-25 09:00,25,187.025,187.075,186.45,186.625,13
,2015-08-25 09:30,25,186.275,186.275,185.125,185.9,20
,2015-08-25 10:00,25,185.9,186.225,185.675,186.025,9
,2015-08-25 10:30,25,186.05,186.3,185.975,186.3,9
,2015-08-25 11:00,25,185.9,186,185.675,186,7
,2015-08-25 11:30,25,185.975,186.05,185.975,186.05,2
,2015-08-25 12:00,25,185.775,185.775,185.5,185.625,9
,2015-08-25 12:30,25,185.775,186.5,185.625,186.425,26
,2015-08-25 13:00,25,186.425,186.425,186.05,186.05,5
,2015-08-25 13:30,25,186.1,186.1,186.1,186.1,1
,2015-08-25 14:30,25,185.9,185.9,185.9,185.9,1
,2015-08-25 15:00,25,185.175,185.175,185.125,185.15,3
,2015-08-25 15:30,25,185.425,185.425,185.425,185.425,1
,2015-08-26 08:00,26,185.6,185.6,184.85,184.95,8
,2015-08-26 08:30,26,185.175,185.775,185.1,185.575,25
,2015-08-26 09:00,26,185.8,185.875,185.2,185.725,42
,2015-08-26 09:30,26,185.45,185.75,185.45,185.75,4
,2015-08-26 10:00,26,185.45,185.45,185.2,185.275,9
,2015-08-26 10:30,26,185.2,185.2,185.05,185.05,14
,2015-08-26 11:00,26,184.9,184.925,183.725,183.725,90
,2015-08-26 11:30,26,183.675,184.025,183.425,183.7,126
,2015-08-26 12:00,26,183.975,184.2,183.975,184.2,12
,2015-08-26 12:30,26,184.05,185.1,184,184.75,27
,2015-08-26 13:00,26,184.875,185.1,184.875,185,10
,2015-08-26 14:00,26,185.775,185.775,185.775,185.775,1
,2015-08-26 14:30,26,185.85,186.5,185.85,186.5,18
,2015-08-26 15:30,26,186.6,187.3,186.6,187.3,6
,2015-08-27 08:00,27,187.5,188,186.15,186.7,42
,2015-08-27 08:30,27,187.275,187.3,186.85,186.95,16
,2015-08-27 09:00,27,186.775,187.025,186.775,187,23
,2015-08-27 09:30,27,186.675,186.675,186.175,186.675,15
,2015-08-27 10:00,27,186.675,187.05,186.675,187.025,7
,2015-08-27 11:00,27,186.95,186.95,186.375,186.375,12
,2015-08-27 11:30,27,186.85,186.925,186.85,186.925,3
,2015-08-27 12:00,27,186.675,186.675,186.675,186.675,3
,2015-08-27 12:30,27,186.95,187.725,186.95,187.4,47
,2015-08-27 13:00,27,187.6,187.6,187.6,187.6,1
,2015-08-27 13:30,27,187.525,187.525,187.525,187.525,1
,2015-08-27 14:00,27,186.8,186.8,186.8,186.8,2
,2015-08-27 14:30,27,187.05,187.05,187.05,187.05,1
,2015-08-27 15:30,27,187.05,187.05,187.05,187.05,1
,2015-08-28 08:00,28,187.525,188.25,187.525,188.25,21
,2015-08-28 08:30,28,188.4,188.675,188.125,188.125,12
,2015-08-28 09:00,28,188.225,188.75,188.025,188.65,15
,2015-08-28 09:30,28,188.65,188.65,188.075,188.075,23
,2015-08-28 10:00,28,188.1,188.55,188.1,188.325,25
,2015-08-28 10:30,28,188.55,188.75,188.55,188.75,5
,2015-08-28 11:00,28,188.65,188.975,188.6,188.725,14
,2015-08-28 11:30,28,188.625,189,188.55,188.6,16
,2015-08-28 12:00,28,188.675,188.925,188.675,188.925,5
,2015-08-28 12:30,28,189,189,188.475,188.65,49
,2015-08-28 13:00,28,188.825,188.925,188.675,188.675,24
,2015-08-28 13:30,28,188.85,188.85,188.65,188.65,4
,2015-08-31 09:00,31,188.125,188.325,188,188.325,70
,2015-08-31 09:30,31,189,189.975,189,189.225,47
,2015-08-31 10:00,31,189.475,189.475,188.625,188.8,44
,2015-08-31 10:30,31,188.825,189.45,188.725,189.35,22
,2015-08-31 11:00,31,188.575,188.575,188.575,188.575,1
,2015-08-31 11:30,31,188.55,188.55,188.25,188.25,10
,2015-08-31 12:00,31,188.325,188.425,187.975,188.05,17
,2015-08-31 12:30,31,188,188,186.4,186.725,89
,2015-08-31 13:00,31,187.075,187.075,187.075,187.075,1
,2015-08-31 13:30,31,187.225,187.25,187.225,187.25,2
,2015-08-31 14:30,31,186.8,186.825,186.8,186.825,5
,2015-08-31 15:00,31,186.7,186.7,186.7,186.7,1
,2015-08-31 15:30,31,186.6,186.6,186.575,186.575,4
,2015-09-01 08:00,1,186.325,186.325,185.3,185.425,8
,2015-09-01 08:30,1,185.65,185.65,185.275,185.35,8
,2015-09-01 09:00,1,185.425,185.425,183.45,183.7,36
,2015-09-01 09:30,1,183.9,183.9,183.025,183.025,20
,2015-09-01 10:00,1,183.175,183.625,183.175,183.625,22
,2015-09-01 10:30,1,183.625,183.65,183.35,183.65,4
,2015-09-01 11:00,1,183.35,184.025,183.3,184.025,24
,2015-09-01 11:30,1,183.75,183.75,183.625,183.625,8
,2015-09-01 12:00,1,183.725,183.725,183.1,183.1,18
,2015-09-01 12:30,1,183.225,184.075,183.2,183.825,65
,2015-09-01 14:00,1,183.525,183.525,183.525,183.525,1
,2015-09-01 14:30,1,183.475,183.475,183.475,183.475,1
,2015-09-01 15:00,1,183.35,183.35,183.35,183.35,1
,2015-09-01 15:30,1,183.35,183.35,183.35,183.35,1
,2015-09-02 08:00,2,184.125,184.9,183.7,184.075,29
,2015-09-02 08:30,2,183.9,183.9,183.375,183.525,7
,2015-09-02 09:00,2,183.475,184,183.475,183.8,9
,2015-09-02 09:30,2,183.6,183.8,183.575,183.8,6
,2015-09-02 10:00,2,183.65,183.95,183.65,183.95,6
,2015-09-02 10:30,2,183.8,183.8,183.8,183.8,1
,2015-09-02 11:00,2,183.875,185.025,183.55,185.025,24
,2015-09-02 11:30,2,185.05,185.6,185.05,185.25,13
,2015-09-02 12:00,2,185.675,186.5,185.675,185.975,29
,2015-09-02 12:30,2,185.75,185.75,185.075,185.225,117
,2015-09-02 13:00,2,185.125,185.325,185.1,185.325,5
,2015-09-02 13:30,2,185.5,185.5,185.35,185.35,7
,2015-09-02 14:00,2,185.35,185.35,185.35,185.35,1
,2015-09-03 08:00,3,185.325,185.9,185.325,185.9,79
,2015-09-03 08:30,3,185.9,186.2,185.675,185.75,45
,2015-09-03 09:00,3,185.5,185.85,185.325,185.7,28
,2015-09-03 09:30,3,185.75,186.125,185.65,186.125,12
,2015-09-03 10:00,3,186.2,186.4,186,186.125,17
,2015-09-03 10:30,3,186.1,186.225,186,186,8
,2015-09-03 11:00,3,185.9,186.15,185.825,185.975,18
,2015-09-03 11:30,3,185.825,185.825,185.65,185.725,24
,2015-09-03 12:00,3,185.65,185.875,185.6,185.725,38
,2015-09-03 12:30,3,185.675,185.675,185.325,185.6,97
,2015-09-03 13:00,3,185.6,185.65,185.175,185.2,20
,2015-09-03 13:30,3,185.325,185.325,185.175,185.2,3
,2015-09-03 14:00,3,185.1,185.1,185.1,185.1,1
,2015-09-03 14:30,3,185.1,185.1,185.1,185.1,3
,2015-09-04 08:00,4,184.525,184.525,184.3,184.475,6
,2015-09-04 08:30,4,184.5,184.55,184.1,184.1,6
,2015-09-04 09:00,4,184.3,184.675,184.3,184.575,6
,2015-09-04 09:30,4,184.4,184.4,183.95,184.2,16
,2015-09-04 10:00,4,184.15,184.225,183.875,184,23
,2015-09-04 10:30,4,184.125,184.425,184.125,184.35,13
,2015-09-04 11:00,4,183.775,183.825,183.55,183.55,13
,2015-09-04 11:30,4,183.55,183.9,183.35,183.775,16
,2015-09-04 12:00,4,184.05,184.225,183.875,184.225,9
,2015-09-04 12:30,4,183.9,184.05,183.875,183.925,21
,2015-09-04 13:30,4,183.925,183.925,183.925,183.925,1
,2015-09-08 09:00,8,184.8,185.775,184.375,184.5,18
,2015-09-08 09:30,8,184.5,184.85,184.375,184.375,25
,2015-09-08 10:00,8,184.625,184.625,184.325,184.475,7
,2015-09-08 10:30,8,184.85,184.925,184.8,184.8,5
,2015-09-08 11:00,8,184.9,185.675,184.825,185.2,17
,2015-09-08 11:30,8,185.35,187.1,185.35,187.1,41
,2015-09-08 12:00,8,187.025,188.2,187.025,188,37
,2015-09-08 12:30,8,187.95,188,187.75,187.775,130
,2015-09-08 13:00,8,187.825,187.825,187.675,187.675,6
,2015-09-08 14:00,8,187.375,187.375,187.375,187.375,1
,2015-09-08 14:30,8,187.425,187.425,187.425,187.425,3
,2015-09-08 15:00,8,187.625,187.65,187.625,187.65,2
,2015-09-08 15:30,8,187.65,187.775,187.65,187.775,3
,2015-09-09 08:00,9,187.975,188.9,187.975,188.35,21
,2015-09-09 08:30,9,188.25,188.25,187.95,187.95,2
,2015-09-09 09:00,9,187.775,187.925,187.225,187.575,14
,2015-09-09 09:30,9,187.45,187.625,187.45,187.625,4
,2015-09-09 10:00,9,187.175,187.4,187.175,187.4,4
,2015-09-09 10:30,9,187.65,187.65,187.325,187.325,5
,2015-09-09 11:00,9,187.35,187.975,187.35,187.975,5
,2015-09-09 11:30,9,187.875,187.875,187.75,187.75,2
,2015-09-09 12:00,9,187.35,187.35,187.35,187.35,1
,2015-09-09 12:30,9,187.35,187.55,187.225,187.55,63
,2015-09-09 13:00,9,187.275,187.275,187.275,187.275,1
,2015-09-09 13:30,9,187.2,187.2,187.1,187.1,9
,2015-09-09 14:30,9,187,187.1,186.975,187.1,7
,2015-09-09 15:30,9,187.1,187.1,187.1,187.1,2
,2015-09-10 08:00,10,186.95,187.025,186.8,186.8,6
,2015-09-10 08:30,10,187.175,187.6,187.175,187.6,9
,2015-09-10 09:00,10,187.425,188.1,187.425,188.075,74
,2015-09-10 09:30,10,188.025,188.3,187.9,187.9,24
,2015-09-10 10:00,10,187.85,187.875,187.625,187.625,20
,2015-09-10 10:30,10,187.6,187.6,186.575,187.45,41
,2015-09-10 11:00,10,187.375,187.375,187.375,187.375,2
,2015-09-10 11:30,10,187.2,188,187.1,187.75,38
,2015-09-10 12:00,10,187.9,187.9,187.75,187.775,5
,2015-09-10 12:30,10,187.775,188.35,187.775,188.325,79
,2015-09-10 13:00,10,188.275,188.275,187.75,187.8,7
,2015-09-10 14:00,10,187.825,187.825,187.825,187.825,1
,2015-09-10 15:00,10,187.75,187.8,187.75,187.8,2
,2015-09-11 08:00,11,187.425,187.55,187,187.175,6
,2015-09-11 08:30,11,187.175,187.45,187.1,187.1,8
,2015-09-11 09:30,11,186.25,186.25,185.8,185.8,4
,2015-09-11 10:00,11,185.5,185.75,185.475,185.625,11
,2015-09-11 10:30,11,185.325,185.65,185.325,185.6,6
,2015-09-11 11:00,11,185.6,185.6,184.3,184.375,36
,2015-09-11 11:30,11,184.375,184.875,184.375,184.875,19
,2015-09-11 12:00,11,185.075,185.4,185.075,185.2,6
,2015-09-11 12:30,11,184.875,185.875,184.875,185.875,63
,2015-09-11 13:00,11,185.8,185.825,185.7,185.7,7
,2015-09-11 13:30,11,185.6,185.6,185.6,185.6,3
,2015-09-14 09:00,14,185.075,185.075,184.4,184.825,22
,2015-09-14 09:30,14,184.65,184.775,184.45,184.45,13
,2015-09-14 10:00,14,184.625,185.6,184.425,185.6,23
,2015-09-14 10:30,14,185.1,185.2,185.1,185.2,11
,2015-09-14 11:00,14,185.025,185.2,184.95,184.95,20
,2015-09-14 11:30,14,184.75,185,184.75,185,3
,2015-09-14 12:00,14,185.25,185.45,185.25,185.45,3
,2015-09-14 12:30,14,185.75,186.55,185.6,185.6,143
,2015-09-14 13:00,14,185.65,185.65,185.6,185.625,7
,2015-09-14 13:30,14,185.675,185.675,185.675,185.675,1
,2015-09-14 14:30,14,185.75,185.75,185.6,185.6,8
,2015-09-14 15:00,14,185.5,185.5,185.5,185.5,1
,2015-09-14 15:30,14,185.55,185.575,185.55,185.575,2
,2015-09-15 08:00,15,186.15,186.65,185.95,185.95,14
,2015-09-15 08:30,15,186.1,186.15,185.7,185.7,12
,2015-09-15 09:00,15,185.4,185.475,185.25,185.25,16
,2015-09-15 09:30,15,185.325,185.325,184.8,184.8,16
,2015-09-15 10:00,15,184.775,184.975,184.775,184.925,5
,2015-09-15 10:30,15,184.65,184.7,184,184.075,11
,2015-09-15 11:00,15,184.2,184.2,183.25,183.4,30
,2015-09-15 11:30,15,183.4,183.65,183.15,183.45,16
,2015-09-15 12:00,15,183.6,183.85,183.5,183.7,7
,2015-09-15 12:30,15,183.675,184.325,183.675,183.975,70
,2015-09-15 13:00,15,183.775,183.775,183.725,183.725,3
,2015-09-15 13:30,15,183.65,183.65,183.65,183.65,2
,2015-09-15 14:00,15,183.65,183.65,183.5,183.65,6
,2015-09-15 15:00,15,183.5,183.5,183.5,183.5,1
,2015-09-16 08:00,16,183.375,183.375,181.1,181.1,55
,2015-09-16 08:30,16,181.25,181.325,180.8,181.3,14
,2015-09-16 09:00,16,181.525,181.725,180.2,181.075,66
,2015-09-16 09:30,16,180.9,181.225,180.675,181,45
,2015-09-16 10:00,16,181.1,181.1,180.7,180.9,44
,2015-09-16 10:30,16,180.9,181.225,180.9,181,19
,2015-09-16 11:00,16,180.5,181.025,180.325,180.9,41
,2015-09-16 11:30,16,180.5,180.5,179.9,179.9,44
,2015-09-16 12:00,16,179.925,180.275,179.9,179.925,11
,2015-09-16 12:30,16,179.9,180.15,179.85,180,78
,2015-09-16 13:00,16,179.8,179.8,179.725,179.75,14
,2015-09-16 13:30,16,179.75,179.75,179.6,179.6,14
,2015-09-16 14:00,16,179.7,179.8,179.7,179.8,4
,2015-09-16 14:30,16,179.7,179.7,179.7,179.7,4
,2015-09-16 15:00,16,179.6,179.775,179.6,179.775,10
,2015-09-16 15:30,16,179.7,179.7,179.6,179.6,5
,2015-09-17 08:00,17,179.425,179.65,178.55,179.025,26
,2015-09-17 08:30,17,179.425,180.7,179.425,180,75
,2015-09-17 09:00,17,180.075,180.075,179.65,180,40
,2015-09-17 09:30,17,179.3,179.9,179.275,179.275,11
,2015-09-17 10:00,17,179.275,180.1,179.075,180.1,16
,2015-09-17 10:30,17,180,180,179.6,179.625,8
,2015-09-17 11:00,17,179.5,179.625,179.25,179.4,13
,2015-09-17 11:30,17,179.5,179.5,179.2,179.2,10
,2015-09-17 12:00,17,178.95,179.175,178.95,179,12
,2015-09-17 12:30,17,178.8,179.45,178.65,179.125,30
,2015-09-17 13:00,17,179.325,179.55,179.15,179.55,11
,2015-09-17 14:00,17,179.8,179.8,179.8,179.8,1
,2015-09-17 14:30,17,179.8,179.8,179.7,179.7,6
,2015-09-17 15:00,17,179.675,179.675,179.675,179.675,1
,2015-09-18 08:00,18,179.175,179.775,179.175,179.35,28
,2015-09-18 08:30,18,179.375,179.4,178.375,178.5,29
,2015-09-18 09:00,18,178.175,178.625,177.875,177.875,21
,2015-09-18 09:30,18,177.9,178.025,176.875,176.875,33
,2015-09-18 10:00,18,177.2,177.825,177.2,177.625,51
,2015-09-18 10:30,18,177.875,177.975,177.25,177.25,14
,2015-09-18 11:00,18,177.15,177.175,176.125,176.125,21
,2015-09-18 11:30,18,176.175,176.25,175.575,175.775,38
,2015-09-18 12:00,18,175.6,175.9,175.35,175.675,55
,2015-09-18 12:30,18,175.8,176.45,175.75,176.275,76
,2015-09-18 13:00,18,176.2,176.275,176.15,176.15,10
,2015-09-18 13:30,18,176.15,176.15,175.4,175.4,61
,2015-09-21 09:00,21,176.925,178.65,176.925,176.975,108
,2015-09-21 09:30,21,177,177,176.575,176.95,21
,2015-09-21 10:00,21,176.95,177.15,176.925,177.025,7
,2015-09-21 10:30,21,177.1,177.675,177.1,177.65,19
,2015-09-21 11:00,21,177.875,177.9,177.325,177.4,15
,2015-09-21 11:30,21,177.475,177.55,177.225,177.35,8
,2015-09-21 12:00,21,177.325,177.5,177.325,177.375,8
,2015-09-21 12:30,21,177.2,177.225,176.95,176.95,37
,2015-09-21 13:00,21,176.85,176.85,176.6,176.6,8
,2015-09-21 13:30,21,176.6,176.6,176.5,176.5,9
,2015-09-21 14:30,21,176.45,176.45,176.45,176.45,2
,2015-09-21 15:00,21,176.575,176.65,176.575,176.65,6
,2015-09-22 08:00,22,176.45,177.525,176.45,177.525,30
,2015-09-22 08:30,22,177.55,178,177.55,177.85,20
,2015-09-22 09:00,22,177.9,177.95,176.65,176.65,14
,2015-09-22 09:30,22,176.6,176.8,176.6,176.8,5
,2015-09-22 10:00,22,177,177.075,175.575,176.175,48
,2015-09-22 10:30,22,176.375,176.65,176.225,176.475,16
,2015-09-22 11:00,22,176.475,176.475,176.475,176.475,5
,2015-09-22 11:30,22,176.25,176.25,176,176,3
,2015-09-22 12:00,22,176.125,176.15,175.8,175.8,11
,2015-09-22 12:30,22,175.675,175.975,175.625,175.9,34
,2015-09-22 13:00,22,176,176,175.75,175.75,7
,2015-09-22 13:30,22,176.025,176.85,176.025,176.525,18
,2015-09-22 14:00,22,176.55,176.55,176.3,176.3,7
,2015-09-22 14:30,22,176.1,176.15,176.1,176.125,6
,2015-09-22 15:00,22,176.125,176.125,175.625,175.625,2
,2015-09-22 15:30,22,175.625,175.625,175.6,175.6,2
,2015-09-23 08:00,23,174.7,174.825,171.775,171.825,158
,2015-09-23 08:30,23,171.925,173,171.9,172.525,83
,2015-09-23 09:00,23,172.425,173.05,172.2,172.35,46
,2015-09-23 09:30,23,172.075,172.25,171.775,172.1,81
,2015-09-23 10:00,23,172.1,172.675,172,172.6,61
,2015-09-23 10:30,23,172.6,172.6,171.75,171.75,19
,2015-09-23 11:00,23,171.75,171.75,171.45,171.45,31
,2015-09-23 11:30,23,171.45,171.45,171.45,171.45,1
,2015-09-23 12:00,23,171.45,171.45,171.45,171.45,12
,2015-09-23 12:30,23,171.45,171.45,171.45,171.45,10
,2015-09-24 08:00,24,170.075,170.075,167.5,169.325,233
,2015-09-24 08:30,24,168.95,169,167.9,167.9,57
,2015-09-24 09:00,24,167.85,167.9,166.775,167.15,58
,2015-09-24 09:30,24,167.3,170,167.3,169.325,118
,2015-09-24 10:00,24,169.15,169.325,168.3,168.575,51
,2015-09-24 10:30,24,168.875,168.875,168.175,168.25,41
,2015-09-24 11:00,24,168.15,168.25,167.8,168.1,15
,2015-09-24 11:30,24,167.875,168.15,167.525,167.875,20
,2015-09-24 12:00,24,167.775,168.525,167.775,168.525,23
,2015-09-24 12:30,24,168.425,169.875,168.175,169.875,53
,2015-09-24 13:00,24,169.8,170.675,169.35,170.6,37
,2015-09-24 13:30,24,170.875,173.325,170.825,172.95,72
,2015-09-24 14:00,24,173.05,173.05,172.025,172.025,5
,2015-09-24 14:30,24,170.875,171.225,170.875,171.225,9
,2015-09-24 15:00,24,172.075,172.075,172.075,172.075,1
,2015-09-24 15:30,24,172.075,172.25,172.075,172.25,3
,2015-09-25 08:00,25,171.725,173.55,171.1,173.525,107
,2015-09-25 08:30,25,173.55,173.725,173.225,173.475,107
,2015-09-25 09:00,25,173.575,173.875,173,173.675,38
,2015-09-25 09:30,25,173.7,174,173.65,174,23
,2015-09-25 11:30,25,174,174,174,174,3
,2015-09-25 12:00,25,174,174,174,174,1
,2015-09-25 12:30,25,174,174,174,174,1
,2015-09-28 09:00,28,174.375,175,173.125,173.125,88
,2015-09-28 09:30,28,173.325,175.275,172.8,174.85,83
,2015-09-28 10:00,28,174.5,174.5,173.95,173.95,25
,2015-09-28 10:30,28,173.825,174,173.75,173.75,21
,2015-09-28 11:00,28,173.4,173.55,172.825,173.125,23
,2015-09-28 11:30,28,173.05,173.05,172.625,172.9,14
,2015-09-28 12:00,28,172.7,173.175,172.5,173.125,26
,2015-09-28 12:30,28,173.025,173.375,172.875,173.225,50
,2015-09-28 13:00,28,173.425,173.425,172.9,172.9,8
,2015-09-28 13:30,28,173.1,173.1,173.1,173.1,1
,2015-09-28 14:00,28,172.8,172.8,172.675,172.675,3
,2015-09-28 15:30,28,172.8,172.8,172.8,172.8,1
,2015-09-29 08:00,29,172.975,172.975,170.25,170.5,77
,2015-09-29 08:30,29,170.6,170.9,170.375,170.9,44
,2015-09-29 09:00,29,170.525,170.525,169.025,169.55,46
,2015-09-29 09:30,29,169,169,168.7,168.7,44
,2015-09-29 10:00,29,168.7,168.7,168.7,168.7,3
,2015-09-29 12:00,29,168.7,168.7,168.7,168.7,55
,2015-09-29 13:00,29,168.7,168.7,168.7,168.7,3
,2015-09-29 13:30,29,168.7,168.7,168.7,168.7,1
,2015-09-30 08:00,30,167.575,167.575,164.75,166.35,158
,2015-09-30 08:30,30,166.625,170.075,166.325,169.5,89
,2015-09-30 09:00,30,168.875,169.1,168.375,169.1,44
,2015-09-30 09:30,30,169.1,169.1,167.4,167.525,32
,2015-09-30 10:00,30,167.45,168.25,167,168.075,22
,2015-09-30 10:30,30,168.5,168.9,167.975,168.05,46
,2015-09-30 11:00,30,167.975,168.225,166.475,166.5,42
,2015-09-30 11:30,30,166.65,168.075,166.275,166.85,46
,2015-09-30 12:00,30,166.85,167.05,166.55,166.725,50
,2015-09-30 12:30,30,166.5,166.975,165.15,165.375,118
,2015-09-30 13:00,30,165.4,165.875,164.8,165.625,77
,2015-09-30 13:30,30,165.45,165.55,165.025,165.025,34
,2015-09-30 14:00,30,164.875,165.2,164.875,165.2,2
,2015-09-30 15:00,30,165.4,165.4,165.15,165.15,6
,2015-09-30 15:30,30,165.1,165.1,164.875,165.05,5
,2015-10-01 08:00,1,164.95,167.575,164.5,166.25,164
,2015-10-01 08:30,1,166.575,167.475,166.35,167.275,58
,2015-10-01 09:00,1,167.15,167.575,165.5,165.5,98
,2015-10-01 09:30,1,165.725,166,165.45,165.65,58
,2015-10-01 10:00,1,165.725,165.725,165.3,165.525,58
,2015-10-01 10:30,1,165.575,165.75,165.25,165.25,31
,2015-10-01 11:00,1,165.25,165.25,162.9,162.9,124
,2015-10-01 11:30,1,162.875,166.675,162.875,166.675,28
,2015-10-01 12:00,1,166.725,166.725,165.775,166.35,20
,2015-10-01 12:30,1,166.75,167,165.625,165.625,63
,2015-10-01 13:00,1,165.65,166.4,165.15,165.55,39
,2015-10-01 13:30,1,165.175,165.175,164.525,164.65,6
,2015-10-01 14:00,1,164.6,164.9,164.525,164.9,15
,2015-10-01 14:30,1,164.65,164.75,164.4,164.4,7
,2015-10-01 15:00,1,164.75,164.75,164.75,164.75,1
,2015-10-01 15:30,1,164,164.5,163.95,164.5,4
,2015-10-02 08:00,2,164.375,167.25,164.375,166.2,117
,2015-10-02 08:30,2,166.8,167.25,166.7,167.175,43
,2015-10-02 09:00,2,167.2,167.2,166.25,167.2,125
,2015-10-02 09:30,2,167.3,168.175,167.1,168.175,117
,2015-10-02 10:00,2,168.025,168.875,167.625,167.95,94
,2015-10-02 10:30,2,167.925,167.925,167.125,167.575,62
,2015-10-02 11:00,2,167.925,168.45,167.65,168.05,32
,2015-10-02 11:30,2,168.25,169.075,168.25,168.825,20
,2015-10-02 12:00,2,168.6,169.35,168.6,169.35,67
,2015-10-02 12:30,2,169.25,169.25,168.15,168.65,36
,2015-10-02 13:00,2,168.575,168.7,168.375,168.675,18
,2015-10-02 13:30,2,168.55,168.925,168.475,168.8,12
,2015-10-05 09:00,5,168.925,168.925,166.925,168.4,106
,2015-10-05 09:30,5,168.5,168.65,168.475,168.65,25
,2015-10-05 10:00,5,168.625,170.225,168.625,169.725,113
,2015-10-05 10:30,5,169.55,169.55,168.75,168.925,28
,2015-10-05 11:00,5,168.875,168.875,168.125,168.15,20
,2015-10-05 11:30,5,168.325,168.4,168,168,15
,2015-10-05 12:00,5,168.05,168.15,168,168.025,15
,2015-10-05 12:30,5,168.05,168.1,166.525,167.675,134
,2015-10-05 13:00,5,167.125,167.3,166.75,166.75,6
,2015-10-05 13:30,5,167,167,166.75,166.825,4
,2015-10-05 14:00,5,166.9,166.9,166.9,166.9,1
,2015-10-05 14:30,5,166.675,166.675,166.65,166.65,3
,2015-10-05 15:00,5,166.5,166.5,166.5,166.5,1
,2015-10-05 15:30,5,166.45,166.45,166.45,166.45,1
,2015-10-06 08:00,6,167.125,167.95,166.475,167.45,74
,2015-10-06 08:30,6,167.175,167.225,166.5,166.975,32
,2015-10-06 09:00,6,167.1,167.1,166.25,166.35,48
,2015-10-06 09:30,6,166.6,167.625,166.6,167.35,49
,2015-10-06 10:00,6,167.425,167.775,167.225,167.775,11
,2015-10-06 10:30,6,167.975,168.725,167.8,168.725,66
,2015-10-06 11:00,6,169.125,171.925,169.125,171.925,88
,2015-10-06 11:30,6,171.925,171.925,171.925,171.925,8
,2015-10-06 12:00,6,171.925,171.925,171.925,171.925,8
,2015-10-06 12:30,6,171.925,171.925,171.925,171.925,2
,2015-10-06 13:00,6,171.925,171.925,171.925,171.925,6
,2015-10-07 08:00,7,172.725,174.75,172.725,173.9,156
,2015-10-07 08:30,7,173.8,173.9,173.225,173.9,37
,2015-10-07 09:00,7,173.95,176.35,173.95,175,121
,2015-10-07 09:30,7,175.1,175.875,174.25,175.175,63
,2015-10-07 10:00,7,175.1,175.45,174.675,175.275,46
,2015-10-07 10:30,7,175.5,175.6,175.2,175.5,14
,2015-10-07 11:00,7,175.55,176,175.45,175.575,75
,2015-10-07 11:30,7,175.7,176.425,175.7,176.225,50
,2015-10-07 12:00,7,176.25,176.625,176.05,176.15,48
,2015-10-07 12:30,7,176.075,176.225,175.125,175.55,180
,2015-10-07 13:00,7,175.6,175.725,175.5,175.5,12
,2015-10-07 13:30,7,175.3,175.4,175.025,175.025,15
,2015-10-07 14:00,7,174.825,174.95,174.65,174.95,16
,2015-10-07 14:30,7,174.65,174.675,174.525,174.525,3
,2015-10-07 15:00,7,174.85,174.95,174.8,174.85,8
,2015-10-07 15:30,7,174.5,174.5,174.475,174.475,3
,2015-10-08 08:00,8,175.05,175.25,174.15,174.325,107
,2015-10-08 08:30,8,174.175,174.75,174,174.325,38
,2015-10-08 09:00,8,174.25,174.75,173.85,174.75,40
,2015-10-08 09:30,8,174.675,174.775,173.875,174.675,48
,2015-10-08 10:00,8,174.825,175.725,174.75,175.25,80
,2015-10-08 10:30,8,175.225,175.3,174.9,175.125,9
,2015-10-08 11:00,8,175.225,176.275,175.225,176.2,55
,2015-10-08 11:30,8,176.2,176.975,176.1,176.65,123
,2015-10-08 12:00,8,176.6,177.25,176.025,176.8,98
,2015-10-08 12:30,8,176.5,177.725,176.325,177.65,115
,2015-10-08 13:00,8,177.675,177.9,177.575,177.575,39
,2015-10-08 13:30,8,177.6,178,177.6,178,21
,2015-10-08 14:00,8,178.2,178.925,178.1,178.75,29
,2015-10-08 14:30,8,178.625,178.625,178.15,178.15,6
,2015-10-08 15:00,8,178.15,178.15,177.625,177.7,8
,2015-10-08 15:30,8,177.625,177.625,177.5,177.5,2
,2015-10-09 08:00,9,177.325,178.275,176.575,177.875,119
,2015-10-09 08:30,9,178,178.5,177.425,177.575,75
,2015-10-09 09:00,9,177.6,177.6,176.175,176.9,71
,2015-10-09 09:30,9,176.55,177.35,175.7,177.35,40
,2015-10-09 10:00,9,177.425,177.475,176.8,177.125,39
,2015-10-09 10:30,9,177.375,178,177.075,177.125,92
,2015-10-09 11:00,9,177.175,177.525,176.95,177.35,16
,2015-10-09 11:30,9,176.925,177.025,176.825,176.9,5
,2015-10-09 12:00,9,176.525,176.9,176.45,176.75,34
,2015-10-09 12:30,9,176.95,178.4,176.95,178.225,132
,2015-10-09 13:00,9,178.25,178.25,177.925,178.2,39
,2015-10-09 13:30,9,178.25,178.75,178.175,178.75,22
,2015-10-12 09:00,12,178.9,180,178.625,179.8,222
,2015-10-12 09:30,12,179.8,180.35,179.475,179.5,94
,2015-10-12 10:00,12,179.675,180.225,179.375,179.5,254
,2015-10-12 10:30,12,179.675,179.675,178.5,178.6,60
,2015-10-12 11:00,12,178.6,179.525,178.4,178.85,41
,2015-10-12 11:30,12,179.075,179.2,178.375,178.975,37
,2015-10-12 12:00,12,178.775,179.55,178.775,179,45
,2015-10-12 12:30,12,179.125,179.175,178.85,178.925,44
,2015-10-12 13:00,12,178.9,179.075,178.85,178.85,20
,2015-10-12 13:30,12,178.8,178.8,178.8,178.8,1
,2015-10-12 14:00,12,178.85,178.85,178.6,178.6,3
,2015-10-12 14:30,12,178.55,178.55,178.25,178.3,21
,2015-10-12 15:00,12,178.3,178.3,178.3,178.3,8
,2015-10-12 15:30,12,178.4,178.725,178.4,178.55,9
,2015-10-13 08:00,13,178.975,179.475,178.625,179,83
,2015-10-13 08:30,13,178.825,178.825,178.525,178.6,15
,2015-10-13 09:00,13,178.5,179.1,177.75,178.65,85
,2015-10-13 09:30,13,178.6,179.4,178.425,179.4,46
,2015-10-13 10:00,13,179.4,179.925,178.95,178.95,66
,2015-10-13 10:30,13,178.5,178.975,178.4,178.4,23
,2015-10-13 11:00,13,178.3,179,178.3,178.8,27
,2015-10-13 11:30,13,179.1,179.225,178.9,179.1,11
,2015-10-13 12:00,13,178.775,179.2,178.7,179.1,38
,2015-10-13 12:30,13,178.975,179.175,178.725,178.8,45
,2015-10-13 13:00,13,178.95,178.975,178.675,178.675,5
,2015-10-13 13:30,13,178.725,178.725,178.425,178.5,18
,2015-10-13 14:00,13,178.5,178.5,178.5,178.5,8
,2015-10-13 14:30,13,178.5,178.5,178.375,178.475,12
,2015-10-13 15:00,13,178.475,178.525,178.475,178.525,4
,2015-10-14 08:00,14,178.925,179.425,178.65,179.3,54
,2015-10-14 08:30,14,179.15,179.975,179.1,179.5,112
,2015-10-14 09:00,14,179.225,180.25,179.2,180.175,74
,2015-10-14 09:30,14,179.975,180.075,178.925,179.575,40
,2015-10-14 10:00,14,179.75,179.75,179.05,179.175,12
,2015-10-14 10:30,14,178.75,178.9,177.675,178.85,44
,2015-10-14 11:00,14,179,179,177.45,177.45,37
,2015-10-14 11:30,14,177.35,179.05,177.35,178.55,44
,2015-10-14 12:00,14,178.775,179,178.35,178.95,20
,2015-10-14 12:30,14,178.95,179.15,178.325,178.625,90
,2015-10-14 13:00,14,178.75,178.875,178.3,178.3,22
,2015-10-14 13:30,14,178.2,178.2,178.1,178.1,27
,2015-10-14 14:30,14,178.425,178.425,178.425,178.425,3
,2015-10-14 15:00,14,178.45,178.5,178.45,178.5,15
,2015-10-15 08:00,15,178.5,178.925,178,178.7,36
,2015-10-15 08:30,15,178.7,178.7,177.85,178.075,22
,2015-10-15 09:00,15,178.075,178.125,176.5,176.5,68
,2015-10-15 09:30,15,176.525,177.875,176.45,177.775,31
,2015-10-15 10:00,15,177.55,177.65,176.9,176.9,52
,2015-10-15 10:30,15,176.8,176.8,175.75,175.975,94
,2015-10-15 11:00,15,175.7,176.325,175.575,176.125,27
,2015-10-15 11:30,15,176.15,176.275,176.075,176.075,23
,2015-10-15 12:00,15,175.925,176.175,175.825,176,18
,2015-10-15 12:30,15,176.075,176.575,176,176.5,39
,2015-10-15 13:00,15,176.675,176.725,176.375,176.7,9
,2015-10-15 13:30,15,176.625,176.625,176.625,176.625,1
,2015-10-15 14:00,15,176.7,176.7,176.7,176.7,1
,2015-10-15 14:30,15,176.5,176.5,176.425,176.425,3
,2015-10-15 15:30,15,176.45,176.45,176.45,176.45,2
,2015-10-16 08:00,16,176.25,176.25,174.9,175.3,77
,2015-10-16 08:30,16,175.375,175.55,175.15,175.15,35
,2015-10-16 09:00,16,175.25,175.525,175.2,175.3,45
,2015-10-16 09:30,16,175.425,176.325,175.4,176.2,44
,2015-10-16 10:00,16,176.3,176.875,176.3,176.825,32
,2015-10-16 10:30,16,176.775,176.775,176.225,176.625,6
,2015-10-16 11:00,16,176.55,177.4,176.55,177.4,17
,2015-10-16 11:30,16,177.025,177.7,177.025,177.275,18
,2015-10-16 12:00,16,176.975,177.25,176.8,176.875,38
,2015-10-16 12:30,16,177.175,179.725,177.1,179.725,155
,2015-10-16 13:00,16,179.775,179.825,179.375,179.375,38
,2015-10-16 13:30,16,179.225,179.625,179.225,179.5,16
,2015-10-19 09:00,19,180.575,182.25,180.575,181.6,171
,2015-10-19 09:30,19,181.575,182.25,181.5,182,104
,2015-10-19 10:00,19,181.85,182.1,181.425,181.55,60
,2015-10-19 10:30,19,181.5,181.8,181.35,181.55,26
,2015-10-19 11:00,19,181.775,181.775,181.4,181.4,11
,2015-10-19 11:30,19,181.575,181.9,181.125,181.125,25
,2015-10-19 12:00,19,181.15,181.375,181.025,181.175,29
,2015-10-19 12:30,19,181.225,181.35,180.7,180.975,96
,2015-10-19 13:00,19,181,181,180.775,180.875,20
,2015-10-19 13:30,19,180.6,180.6,180.35,180.35,31
,2015-10-19 14:00,19,180.4,180.5,180.4,180.45,5
,2015-10-19 14:30,19,180.625,180.625,180.625,180.625,1
,2015-10-19 15:00,19,180.775,180.925,180.775,180.925,10
,2015-10-19 15:30,19,180.775,180.925,180.775,180.925,6
,2015-10-20 08:00,20,181.025,181.025,179.875,180.6,58
,2015-10-20 08:30,20,180.425,181.025,180.3,180.3,55
,2015-10-20 09:00,20,180.65,181.175,180.3,180.975,47
,2015-10-20 09:30,20,181.125,181.9,181.125,181.325,78
,2015-10-20 10:00,20,180.9,181.025,180.45,180.775,33
,2015-10-20 10:30,20,180.6,181.175,180.6,180.825,54
,2015-10-20 11:00,20,180.65,180.65,179.4,180,81
,2015-10-20 11:30,20,179.95,180.775,179.8,180.675,12
,2015-10-20 12:00,20,180.6,181.175,180.6,181,51
,2015-10-20 12:30,20,180.9,181,180.65,180.8,42
,2015-10-20 13:00,20,180.7,181.075,180.65,180.95,69
,2015-10-20 13:30,20,180.925,180.95,180.925,180.95,5
,2015-10-20 14:00,20,180.925,180.95,180.925,180.925,4
,2015-10-20 14:30,20,180.775,181,180.75,181,8
,2015-10-20 15:00,20,181,181,181,181,3
,2015-10-21 08:00,21,180.925,180.925,180.05,180.4,29
,2015-10-21 08:30,21,180.4,180.5,180,180.1,24
,2015-10-21 09:00,21,180.2,180.575,179.6,180.175,76
,2015-10-21 09:30,21,180.525,180.9,180.375,180.375,47
,2015-10-21 10:00,21,180.45,180.6,180,180.075,43
,2015-10-21 10:30,21,180.225,180.425,180.225,180.3,19
,2015-10-21 11:00,21,179.875,180.8,179.875,180.625,31
,2015-10-21 11:30,21,180.8,181.15,180.8,181.1,37
,2015-10-21 12:00,21,181.125,181.175,180.625,180.625,36
,2015-10-21 12:30,21,180.7,181.075,180.4,180.825,53
,2015-10-21 13:00,21,180.925,181.125,180.825,181.025,30
,2015-10-21 13:30,21,181.15,181.15,181.15,181.15,4
,2015-10-21 14:30,21,181,181.225,181,181.225,4
,2015-10-21 15:00,21,181.125,181.15,181.125,181.15,2
,2015-10-21 15:30,21,181.275,181.275,181.15,181.15,4
,2015-10-22 08:00,22,181.1,181.575,180.75,181.3,75
,2015-10-22 08:30,22,181.475,181.575,181.15,181.2,69
,2015-10-22 09:00,22,181.225,181.95,181.2,181.725,43
,2015-10-22 09:30,22,181.175,181.575,181.025,181.375,48
,2015-10-22 10:00,22,181.2,181.475,181.025,181.05,37
,2015-10-22 10:30,22,181.175,181.475,181,181,25
,2015-10-22 11:00,22,180.925,182.05,180.825,182.05,42
,2015-10-22 11:30,22,182.075,183.375,181.85,182.35,117
,2015-10-22 12:00,22,182.5,183.5,182.275,183.475,81
,2015-10-22 12:30,22,183.575,183.575,182.275,182.4,180
,2015-10-22 13:00,22,182.425,182.625,181.9,181.95,38
,2015-10-22 13:30,22,181.7,181.7,181.075,181.25,22
,2015-10-22 14:00,22,181.3,181.3,181.225,181.225,4
,2015-10-22 14:30,22,181.4,181.775,181.4,181.775,26
,2015-10-22 15:00,22,181.85,182.15,181.85,182.15,44
,2015-10-23 08:00,23,182.2,182.2,181.475,181.9,17
,2015-10-23 08:30,23,181.675,181.75,181,181.65,29
,2015-10-23 09:00,23,181.45,181.625,180.45,180.45,80
,2015-10-23 09:30,23,180.4,181.475,180.25,181.475,163
,2015-10-23 10:00,23,181.5,181.6,179.975,180.25,98
,2015-10-23 10:30,23,180.15,180.475,179.625,180.325,55
,2015-10-23 11:00,23,180.425,180.525,180.125,180.525,67
,2015-10-23 11:30,23,180.75,182.5,180.75,182.2,92
,2015-10-23 12:00,23,182.125,182.65,181.65,181.95,56
,2015-10-23 12:30,23,182,182.05,181.375,181.925,179
,2015-10-23 13:00,23,181.85,181.85,180.975,180.975,26
,2015-10-23 13:30,23,181.05,181.1,181,181,7
,2015-10-26 09:00,26,180.35,180.35,178.7,179.2,208
,2015-10-26 09:30,26,179.25,179.65,179.15,179.175,66
,2015-10-26 10:00,26,179.2,179.9,179.2,179.7,37
,2015-10-26 10:30,26,179.7,180.25,179.7,180.025,36
,2015-10-26 11:00,26,180.175,180.525,180.15,180.5,40
,2015-10-26 11:30,26,180.675,180.675,179.8,180,14
,2015-10-26 12:00,26,180.025,180.425,179.95,180.425,17
,2015-10-26 12:30,26,180.375,180.375,179.5,179.5,75
,2015-10-26 13:00,26,179.65,179.65,179.25,179.25,6
,2015-10-26 13:30,26,179.2,179.2,179.2,179.2,1
,2015-10-26 14:30,26,179.125,179.25,179.05,179.175,19
,2015-10-26 15:00,26,179.2,179.45,179.2,179.45,12
,2015-10-26 15:30,26,179.45,179.475,179.325,179.475,20
,2015-10-27 08:00,27,178.675,178.975,178.15,178.9,40
,2015-10-27 08:30,27,178.8,178.8,177.275,177.425,63
,2015-10-27 09:00,27,177.425,178.1,177.25,177.65,49
,2015-10-27 09:30,27,177.575,178.15,177.5,178,44
,2015-10-27 10:00,27,178.075,178.25,177.675,177.825,23
,2015-10-27 10:30,27,177.875,178.025,176.95,177.225,38
,2015-10-27 11:00,27,177.15,177.8,177.15,177.575,39
,2015-10-27 11:30,27,177.525,177.975,177.45,177.85,25
,2015-10-27 12:00,27,177.775,177.9,177.525,177.525,23
,2015-10-27 12:30,27,177.65,177.65,176.85,177.45,73
,2015-10-27 13:00,27,177.375,177.575,177.35,177.525,21
,2015-10-27 13:30,27,177.5,178.4,177.5,178.4,19
,2015-10-27 14:00,27,178.35,178.85,178.35,178.7,23
,2015-10-27 14:30,27,178.7,179.25,178.7,178.775,32
,2015-10-27 15:00,27,178.775,179.525,178.775,179.35,32
,2015-10-27 15:30,27,179.3,179.4,179.25,179.35,21
,2015-10-28 08:00,28,179.125,180,179,179.2,102
,2015-10-28 08:30,28,179.05,179.4,178.925,179.1,52
,2015-10-28 09:00,28,179.1,179.775,178.975,179.6,59
,2015-10-28 09:30,28,179.7,180,179.25,179.8,54
,2015-10-28 10:00,28,180.05,180.075,179.4,180.025,47
,2015-10-28 10:30,28,180.075,181.55,179.95,181.5,104
,2015-10-28 11:00,28,181.5,181.5,180.5,181.275,41
,2015-10-28 11:30,28,181.2,181.525,181.2,181.275,77
,2015-10-28 12:00,28,181.3,181.65,181.175,181.65,36
,2015-10-28 12:30,28,181.55,181.675,181.075,181.075,59
,2015-10-28 13:00,28,181.525,181.7,181.5,181.6,19
,2015-10-28 13:30,28,181.725,181.85,181.625,181.7,14
,2015-10-28 14:00,28,181.7,181.7,181.7,181.7,3
,2015-10-28 14:30,28,181.65,181.65,181.65,181.65,1
,2015-10-28 15:00,28,181.675,181.675,181.625,181.675,13
,2015-10-28 15:30,28,181.675,181.8,181.6,181.8,12
,2015-10-29 08:00,29,181.85,182.375,180.95,181.8,121
,2015-10-29 08:30,29,182,182,181.35,181.35,41
,2015-10-29 09:00,29,181.35,181.35,179.825,180.175,89
,2015-10-29 09:30,29,180.225,181,180.2,180.3,44
,2015-10-29 10:00,29,180.275,180.85,179.85,180.575,53
,2015-10-29 10:30,29,180.55,180.75,180.3,180.3,38
,2015-10-29 11:00,29,180.625,181.175,180.25,181,48
,2015-10-29 11:30,29,180.85,180.85,180.55,180.65,24
,2015-10-29 12:00,29,180.575,180.9,180.45,180.9,23
,2015-10-29 12:30,29,180.775,180.875,180.675,180.825,49
,2015-10-29 13:00,29,180.875,180.875,180.725,180.725,10
,2015-10-29 13:30,29,180.7,180.75,180.625,180.75,11
,2015-10-29 14:00,29,180.625,180.65,180.475,180.475,9
,2015-10-29 14:30,29,180.575,180.575,180.575,180.575,1
,2015-10-29 15:00,29,180.425,180.425,180.275,180.275,5
,2015-10-29 15:30,29,180.325,180.35,180.325,180.35,2
,2015-10-30 08:00,30,180.225,180.225,178.975,179.325,70
,2015-10-30 08:30,30,179.45,180.1,179.4,180,53
,2015-10-30 09:00,30,180.15,180.4,179.6,179.725,40
,2015-10-30 09:30,30,179.675,179.775,179.25,179.25,16
,2015-10-30 10:00,30,179.4,179.7,179.4,179.7,12
,2015-10-30 10:30,30,179.55,179.55,179.45,179.45,6
,2015-10-30 11:00,30,179.45,179.45,178.625,178.65,70
,2015-10-30 11:30,30,178.875,179.5,178.85,179.125,41
,2015-10-30 12:00,30,179.125,179.25,179.025,179.125,24
,2015-10-30 12:30,30,179.15,179.5,179,179.125,90
,2015-10-30 13:00,30,179.25,179.3,179.1,179.1,12
,2015-10-30 13:30,30,179.05,179.075,178.875,178.925,10
,2015-11-02 09:00,2,178.95,179.675,177.725,179.225,140
,2015-11-02 09:30,2,179.45,180.125,179.05,179.225,83
,2015-11-02 10:00,2,178.875,179.175,178.875,178.9,11
,2015-11-02 10:30,2,178.9,179.025,178.55,178.825,27
,2015-11-02 11:00,2,178.7,178.7,177.85,178.125,98
,2015-11-02 11:30,2,178.275,178.525,177.975,178.425,24
,2015-11-02 12:00,2,178.5,179,178.425,178.775,37
,2015-11-02 12:30,2,178.775,179.85,178.775,179.8,247
,2015-11-02 13:00,2,179.7,179.725,179.45,179.7,24
,2015-11-02 13:30,2,179.675,179.675,179.525,179.525,2
,2015-11-02 14:30,2,179.725,179.725,179.675,179.675,2
,2015-11-02 15:00,2,179.525,179.525,179.025,179.025,5
,2015-11-03 08:00,3,179.75,180,179.275,179.85,43
,2015-11-03 08:30,3,179.775,179.775,179.35,179.35,16
,2015-11-03 09:00,3,179.4,179.5,178.725,179.5,47
,2015-11-03 09:30,3,179.5,180,179.225,179.725,53
,2015-11-03 10:00,3,179.5,179.725,179.175,179.4,68
,2015-11-03 10:30,3,179.35,179.85,179.35,179.525,46
,2015-11-03 11:00,3,179.45,179.45,178.95,178.95,32
,2015-11-03 11:30,3,178.975,179.15,178.8,179.1,17
,2015-11-03 12:00,3,178.875,179.075,178.2,178.475,77
,2015-11-03 12:30,3,178.475,179.025,178.45,179.025,148
,2015-11-03 13:00,3,179.025,179.025,178.575,178.575,25
,2015-11-03 14:30,3,178.625,178.625,178.625,178.625,1
,2015-11-03 15:00,3,178.55,178.6,178.55,178.6,3
,2015-11-03 15:30,3,178.275,178.275,178.2,178.2,3
,2015-11-04 08:00,4,178,178,175.5,176.3,94
,2015-11-04 08:30,4,176.4,176.4,174.725,174.725,89
,2015-11-04 09:00,4,174.925,174.95,174.275,174.275,204
,2015-11-04 09:30,4,174.275,174.275,174.275,174.275,7
,2015-11-04 10:00,4,174.275,174.275,174.275,174.275,2
,2015-11-04 11:00,4,174.275,174.275,174.275,174.275,5
,2015-11-04 11:30,4,174.275,174.275,174.275,174.275,2
,2015-11-04 12:00,4,174.275,174.275,174.275,174.275,2
,2015-11-04 12:30,4,174.275,174.275,174.275,174.275,9
,2015-11-05 08:00,5,172.975,172.975,170.15,171.625,479
,2015-11-05 08:30,5,171.55,172.925,171.55,172.925,125
,2015-11-05 09:00,5,172.425,172.85,172.15,172.3,76
,2015-11-05 09:30,5,172.325,172.325,171.6,171.625,65
,2015-11-05 10:00,5,171.8,172.15,171.5,171.5,55
,2015-11-05 10:30,5,171.425,171.425,168.85,169.4,309
,2015-11-05 11:00,5,169.45,170.675,169.325,169.775,105
,2015-11-05 11:30,5,169.325,169.525,168.8,169.025,124
,2015-11-05 12:00,5,168.775,169.125,168.125,168.3,127
,2015-11-05 12:30,5,168.45,170.375,168.35,170.3,226
,2015-11-05 13:00,5,170.325,170.525,170.325,170.35,22
,2015-11-05 13:30,5,170.525,170.9,170.5,170.5,13
,2015-11-05 14:00,5,170.9,170.9,170.75,170.9,31
,2015-11-05 14:30,5,170.925,170.925,170.9,170.9,3
,2015-11-05 15:00,5,170.3,170.3,170.05,170.05,23
,2015-11-05 15:30,5,170.175,170.275,170.175,170.2,9
,2015-11-06 08:00,6,169.375,169.55,168,168.275,139
,2015-11-06 08:30,6,168.275,171.925,168.275,170.575,140
,2015-11-06 09:00,6,171.125,171.825,169.75,170.1,73
,2015-11-06 09:30,6,169.775,170.175,169.4,169.675,53
,2015-11-06 10:00,6,169.85,170.15,169.6,170.05,27
,2015-11-06 10:30,6,170.25,171.05,170.25,170.975,58
,2015-11-06 11:00,6,170.65,170.65,169.6,170,64
,2015-11-06 11:30,6,169.975,170,168.55,168.85,83
,2015-11-06 12:00,6,169.025,170.45,168.5,170.1,109
,2015-11-06 12:30,6,170,170.175,168.475,168.475,260
,2015-11-06 13:00,6,168.725,169.5,168.675,169.5,48
,2015-11-06 13:30,6,169.375,169.375,169.225,169.225,3
,2015-11-09 09:00,9,169.05,169.05,164.55,164.55,310
,2015-11-09 09:30,9,164.55,166.125,164.55,165.85,218
,2015-11-09 10:00,9,165.75,165.75,164.55,164.55,137
,2015-11-09 10:30,9,164.55,165.225,164.55,164.55,90
,2015-11-09 11:00,9,164.55,164.6,164.55,164.55,26
,2015-11-09 12:00,9,164.55,164.55,164.55,164.55,67
,2015-11-09 12:30,9,164.55,165.1,164.55,164.55,145
,2015-11-09 13:00,9,164.55,164.55,164.55,164.55,14
,2015-11-10 08:00,10,163.15,166.45,162.8,165.7,330
,2015-11-10 08:30,10,165.375,165.625,164.6,165.475,73
,2015-11-10 09:00,10,165.4,165.775,163.1,164.225,117
,2015-11-10 09:30,10,164.075,164.425,162.95,163.1,80
,2015-11-10 10:00,10,162.975,163.425,162.4,163.425,93
,2015-11-10 10:30,10,163.075,163.625,162.5,163.625,70
,2015-11-10 11:00,10,163.55,163.575,161.625,162.35,91
,2015-11-10 11:30,10,162.15,162.15,159.95,160.15,327
,2015-11-10 12:00,10,160.2,160.55,158.3,158.65,239
,2015-11-10 12:30,10,158.65,160.525,157.825,160.025,583
,2015-11-10 13:00,10,159.9,162.45,159.1,162.2,234
,2015-11-10 13:30,10,162.025,162.2,161.825,162.15,26
,2015-11-10 14:00,10,162.1,162.725,162.075,162.725,18
,2015-11-10 14:30,10,162.475,162.55,162.025,162.025,43
,2015-11-10 15:00,10,161.925,162.1,161.625,161.675,36
,2015-11-10 15:30,10,161.625,161.625,161.5,161.525,8
,2015-11-11 08:00,11,161.625,164.2,161.5,162.875,266
,2015-11-11 08:30,11,162.875,163.8,162.75,163.525,65
,2015-11-11 09:00,11,163.75,163.975,163.25,163.8,108
,2015-11-11 09:30,11,163.75,164.2,163.75,164.2,54
,2015-11-11 10:00,11,164.2,164.2,163.775,163.95,81
,2015-11-11 10:30,11,163.9,164,163.65,163.65,68
,2015-11-11 11:00,11,163.65,163.775,163.625,163.75,13
,2015-11-11 11:30,11,163.7,164.15,163.7,163.9,94
,2015-11-11 12:00,11,163.9,164.2,163.9,164.2,42
,2015-11-11 12:30,11,164.2,164.2,164,164.2,68
,2015-11-11 13:00,11,164.2,164.2,164.2,164.2,7
,2015-11-11 15:30,11,164.2,164.2,164.2,164.2,1
,2015-11-12 08:00,12,164.575,165.3,162.625,162.975,190
,2015-11-12 08:30,12,163.225,164.625,163.175,164.625,70
,2015-11-12 09:00,12,164.375,165.275,163.7,164.975,127
,2015-11-12 09:30,12,165.15,167.3,165.15,166.9,175
,2015-11-12 10:00,12,167.075,167.5,166,166.6,91
,2015-11-12 10:30,12,166.375,167.3,166.325,166.825,55
,2015-11-12 11:00,12,166.775,167.8,166.55,166.875,50
,2015-11-12 11:30,12,167,167,165.95,166.675,38
,2015-11-12 12:00,12,166.725,166.725,165.525,165.575,29
,2015-11-12 12:30,12,165.6,165.875,163.75,163.825,278
,2015-11-12 13:00,12,164.1,164.3,163.925,164.125,43
,2015-11-12 13:30,12,164.25,164.3,164.2,164.2,9
,2015-11-12 14:00,12,164.25,164.25,164.2,164.2,6
,2015-11-12 14:30,12,164.35,164.45,164.25,164.275,7
,2015-11-12 15:00,12,164.3,164.35,164.225,164.225,17
,2015-11-12 15:30,12,164.2,164.2,163.9,164,9
,2015-11-13 08:00,13,163.25,164,163.05,163.5,77
,2015-11-13 08:30,13,163.9,164.65,163.45,163.55,66
,2015-11-13 09:00,13,163.725,163.725,161.025,161.6,225
,2015-11-13 09:30,13,161.625,162.3,161.375,161.775,57
,2015-11-13 10:00,13,161.95,161.95,159.55,159.85,181
,2015-11-13 10:30,13,159.875,160.15,159.55,159.775,184
,2015-11-13 11:00,13,160.1,161.125,159.7,160.3,68
,2015-11-13 11:30,13,160.55,160.625,159.95,160.225,47
,2015-11-13 12:00,13,160.225,161.125,160.1,161.05,84
,2015-11-13 12:30,13,161.075,161.1,160.6,160.9,68
,2015-11-13 13:00,13,160.9,160.95,160.575,160.875,30
,2015-11-13 13:30,13,160.3,160.3,160.3,160.3,1
,2015-11-16 09:00,16,158.45,158.45,156.425,157.25,362
,2015-11-16 09:30,16,157.15,157.3,156.425,156.425,207
,2015-11-16 10:00,16,156.425,156.6,156.425,156.55,77
,2015-11-16 10:30,16,156.625,156.625,156.425,156.425,39
,2015-11-16 11:00,16,156.425,156.5,156.425,156.425,60
,2015-11-16 11:30,16,156.425,156.425,156.425,156.425,5
,2015-11-16 12:00,16,156.425,157.2,156.425,156.8,134
,2015-11-16 12:30,16,156.725,157.3,156.65,156.825,83
,2015-11-16 13:00,16,156.75,157.15,156.625,156.875,75
,2015-11-16 13:30,16,156.975,156.975,156.825,156.9,30
,2015-11-16 14:00,16,156.8,156.875,156.675,156.85,13
,2015-11-16 14:30,16,156.925,156.925,156.65,156.65,12
,2015-11-16 15:00,16,156.9,157.025,156.9,156.95,21
,2015-11-16 15:30,16,156.925,157.175,156.55,157.175,35
,2015-11-17 08:00,17,156.9,161.425,155.05,160.55,477
,2015-11-17 08:30,17,160.35,160.35,157.9,158.775,166
,2015-11-17 09:00,17,158.8,158.8,157.4,158.025,140
,2015-11-17 09:30,17,157.925,159.75,157.5,159.175,121
,2015-11-17 10:00,17,159,160.1,158.575,159.275,123
,2015-11-17 10:30,17,159.25,159.75,158.65,159,74
,2015-11-17 11:00,17,158.95,158.95,158.075,158.45,112
,2015-11-17 11:30,17,158.65,158.9,158.5,158.65,35
,2015-11-17 12:00,17,158.65,158.65,157.825,158.475,31
,2015-11-17 12:30,17,158.15,159.075,157.725,158.7,123
,2015-11-17 13:00,17,158.6,158.825,158.35,158.7,28
,2015-11-17 13:30,17,158.825,158.825,158.675,158.675,11
,2015-11-17 14:00,17,158.525,158.525,158.525,158.525,1
,2015-11-17 14:30,17,158.675,158.75,158.675,158.75,5
,2015-11-17 15:00,17,158.5,158.5,158.5,158.5,1
,2015-11-17 15:30,17,158.375,158.375,158.15,158.15,7
,2015-11-18 08:00,18,158.525,160.925,158.475,160.9,147
,2015-11-18 08:30,18,160.775,160.775,159.5,160.4,89
,2015-11-18 09:00,18,160.4,160.825,158.825,160.1,193
,2015-11-18 09:30,18,160.05,161.025,159.825,160.825,201
,2015-11-18 10:00,18,160.775,162.05,160.45,161.925,308
,2015-11-18 10:30,18,162.05,163.375,161.85,162.975,170
,2015-11-18 11:00,18,163.025,163.05,161.8,162.125,104
,2015-11-18 11:30,18,162.475,163.125,162.475,162.775,82
,2015-11-18 12:00,18,162.825,163.125,162.8,163,98
,2015-11-18 12:30,18,163.1,163.4,161.975,162.1,247
,2015-11-18 13:00,18,162,162.4,161.475,162.4,30
,2015-11-18 13:30,18,162.15,162.175,162,162.05,12
,2015-11-18 14:00,18,162.25,162.35,162.25,162.275,4
,2015-11-18 14:30,18,162.1,162.1,162.1,162.1,2
,2015-11-18 15:00,18,162.325,162.325,161.95,161.95,9
,2015-11-18 15:30,18,161.975,162,161.8,161.95,12
,2015-11-19 08:00,19,162,162.4,161.075,162.1,163
,2015-11-19 08:30,19,162.1,162.3,161.85,162.15,46
,2015-11-19 09:00,19,161.925,162.05,160,160.55,175
,2015-11-19 09:30,19,160.475,161.15,160.475,161,69
,2015-11-19 10:00,19,161.1,162.55,161,162.475,93
,2015-11-19 10:30,19,162.475,162.725,161.625,161.625,69
,2015-11-19 11:00,19,161.65,162,161.3,161.575,61
,2015-11-19 11:30,19,161.575,161.65,160.725,160.95,111
,2015-11-19 12:00,19,160.8,161.125,160.775,160.85,25
,2015-11-19 12:30,19,160.8,160.975,160.4,160.575,115
,2015-11-19 13:00,19,160.675,160.8,160.325,160.375,26
,2015-11-19 13:30,19,160.35,160.425,160.35,160.425,4
,2015-11-19 14:00,19,160.425,160.425,160.1,160.3,27
,2015-11-19 14:30,19,160.175,160.25,160.075,160.25,29
,2015-11-19 15:00,19,160.2,160.2,159.875,159.975,24
,2015-11-19 15:30,19,159.975,160,159.8,159.875,7
,2015-11-20 08:00,20,159.925,162.15,159.075,161.875,237
,2015-11-20 08:30,20,161.85,162.875,161.475,161.925,192
,2015-11-20 09:00,20,162.1,162.625,161.575,162.375,81
,2015-11-20 09:30,20,162.3,162.65,161.8,161.8,41
,2015-11-20 10:00,20,161.7,162.625,161.575,162.5,65
,2015-11-20 10:30,20,162.275,162.45,161.75,161.75,71
,2015-11-20 11:00,20,161.75,161.875,161.05,161.35,129
,2015-11-20 11:30,20,161.125,161.175,160.3,160.725,159
,2015-11-20 12:00,20,161.05,161.35,160.8,161.275,32
,2015-11-20 12:30,20,161.25,162.525,160.875,162.075,171
,2015-11-20 13:00,20,161.7,161.725,161.2,161.55,22
,2015-11-20 13:30,20,161.4,161.425,161.3,161.4,19
,2015-11-23 09:00,23,160.975,162.375,159.375,161.85,499
,2015-11-23 09:30,23,161.75,162.775,161.65,161.65,174
,2015-11-23 10:00,23,161.825,162.6,161.45,161.625,109
,2015-11-23 10:30,23,161.725,162,161.55,161.625,70
,2015-11-23 11:00,23,161.45,164,161.425,163.45,378
,2015-11-23 11:30,23,163.7,163.975,162.925,163.175,109
,2015-11-23 12:00,23,163.175,163.825,163.175,163.6,73
,2015-11-23 12:30,23,163.525,163.65,163.25,163.35,58
,2015-11-23 13:00,23,163.3,163.3,162.575,162.575,34
,2015-11-23 13:30,23,162.725,162.725,162.5,162.5,5
,2015-11-23 14:00,23,162.45,162.5,162,162.5,15
,2015-11-23 14:30,23,162.5,162.5,161.825,161.9,7
,2015-11-23 15:00,23,162.275,162.3,162.025,162.3,9
,2015-11-23 15:30,23,162.225,162.65,162.2,162.2,13
,2015-11-24 08:00,24,162.975,163.175,162.375,162.875,130
,2015-11-24 08:30,24,162.95,164.95,162.95,163.7,121
,2015-11-24 09:00,24,163.7,164,161.7,161.875,175
,2015-11-24 09:30,24,161.8,162.475,161.625,161.9,124
,2015-11-24 10:00,24,161.775,162.2,160.95,162.2,154
,2015-11-24 10:30,24,162.175,162.4,162.025,162.3,43
,2015-11-24 11:00,24,162.2,163,162.075,163,79
,2015-11-24 11:30,24,163.075,163.275,161.975,162.175,66
,2015-11-24 12:00,24,162.2,162.325,161.575,162.15,37
,2015-11-24 12:30,24,161.95,163.375,161.6,162.75,301
,2015-11-24 13:00,24,162.675,162.675,161.75,162.2,26
,2015-11-24 13:30,24,162.075,162.075,161.95,161.95,7
,2015-11-24 14:30,24,162.2,162.275,162.2,162.275,4
,2015-11-24 15:00,24,162.175,162.175,162.175,162.175,1
,2015-11-25 08:00,25,162.9,164.2,162.9,163.325,138
,2015-11-25 08:30,25,163.475,163.7,163.225,163.5,33
,2015-11-25 09:00,25,163.45,163.675,162.65,163.05,43
,2015-11-25 09:30,25,163.05,163.725,162.925,163,51
,2015-11-25 10:00,25,163,163.175,162.6,163.025,48
,2015-11-25 10:30,25,163.075,163.375,162.8,163.3,33
,2015-11-25 11:00,25,163.25,163.7,163.175,163.5,52
,2015-11-25 11:30,25,163.75,163.85,163.175,163.35,32
,2015-11-25 12:00,25,163.525,163.625,163.375,163.625,17
,2015-11-25 12:30,25,163.7,163.7,162.95,162.975,130
,2015-11-25 13:00,25,162.95,163.05,162.85,163.05,17
,2015-11-25 13:30,25,163.025,163.15,163.025,163.15,6
,2015-11-25 14:30,25,163,163.05,163,163.05,2
,2015-11-25 15:00,25,163.1,163.1,162.9,162.9,3
,2015-11-25 15:30,25,163.15,163.15,163.15,163.15,2
,2015-11-27 08:00,27,163.35,163.575,162.95,163.425,37
,2015-11-27 08:30,27,163.625,163.925,163.625,163.85,36
,2015-11-27 09:00,27,163.9,164.5,163.225,163.475,172
,2015-11-27 09:30,27,163.5,163.675,163.1,163.5,75
,2015-11-27 10:00,27,163.475,163.525,163.4,163.4,13
,2015-11-27 10:30,27,163.4,163.45,162.65,163.3,78
,2015-11-27 11:00,27,163.275,163.675,163.275,163.5,48
,2015-11-27 11:30,27,163.6,163.925,163.4,163.5,77
,2015-11-27 12:00,27,163.625,163.65,163.475,163.65,5
,2015-11-30 09:00,30,163.875,163.875,161.175,161.325,401
,2015-11-30 09:30,30,161.25,162.7,160.35,161.95,257
,2015-11-30 10:00,30,161.9,161.9,160.825,161.325,78
,2015-11-30 10:30,30,161.25,162.125,161.2,162.075,24
,2015-11-30 11:00,30,162.025,162.075,161.3,161.3,21
,2015-11-30 11:30,30,161.325,161.325,160.4,160.775,98
,2015-11-30 12:00,30,160.675,160.9,160.4,160.55,157
,2015-11-30 12:30,30,160.65,161.025,160.2,160.55,232
,2015-11-30 13:00,30,160.375,160.45,159.95,159.975,84
,2015-11-30 13:30,30,160.15,160.225,160,160,17
,2015-11-30 14:00,30,160,160,159.725,159.725,35
,2015-11-30 14:30,30,159.825,159.825,159.65,159.65,5
,2015-11-30 15:00,30,159.6,159.8,159.5,159.8,17
,2015-11-30 15:30,30,159.725,159.725,159.25,159.3,20
,2015-12-01 08:00,1,159.95,160.875,159.55,160.4,187
,2015-12-01 08:30,1,160.425,160.425,158.85,159.7,267
,2015-12-01 09:00,1,159.575,160,158.2,158.4,420
,2015-12-01 09:30,1,158.4,158.675,157.6,157.95,281
,2015-12-01 10:00,1,157.95,158.95,157.95,158.2,109
,2015-12-01 10:30,1,158.15,158.2,157.15,157.6,106
,2015-12-01 11:00,1,157.5,158,157.1,157.275,140
,2015-12-01 11:30,1,157.2,158.1,156.85,157.9,109
,2015-12-01 12:00,1,157.85,161.95,157.625,161.825,676
,2015-12-01 12:30,1,161.775,162.725,160.875,162.6,567
,2015-12-01 13:00,1,162.4,162.725,162.15,162.4,88
,2015-12-01 13:30,1,162.5,162.7,162.375,162.5,21
,2015-12-01 14:00,1,162.5,162.625,162.25,162.25,12
,2015-12-01 14:30,1,162.425,162.725,162.425,162.725,7
,2015-12-01 15:00,1,162.65,162.775,162.65,162.75,14
,2015-12-01 15:30,1,162.775,163,162.525,162.525,20
,2015-12-02 08:00,2,161.825,162,160.2,160.825,187
,2015-12-02 08:30,2,160.875,162.3,160.875,161.3,60
,2015-12-02 09:00,2,161.225,161.425,160.425,160.8,101
,2015-12-02 09:30,2,160.65,161.175,160.4,161.1,77
,2015-12-02 10:00,2,161.075,161.725,160.925,161,70
,2015-12-02 10:30,2,161,161.025,157.875,158.175,219
,2015-12-02 11:00,2,158.275,159.4,158.15,158.8,313
,2015-12-02 11:30,2,158.8,158.9,158.375,158.55,93
,2015-12-02 12:00,2,158.525,158.7,158.425,158.575,61
,2015-12-02 12:30,2,158.575,159.1,158.425,158.425,131
,2015-12-02 13:00,2,158.5,158.675,158.05,158.175,33
,2015-12-02 13:30,2,158.05,158.225,157.875,157.875,42
,2015-12-02 14:00,2,157.875,157.875,157.85,157.875,12
,2015-12-02 14:30,2,157.85,157.85,157.725,157.725,59
,2015-12-02 15:00,2,157.725,157.725,157.725,157.725,7
,2015-12-03 08:00,3,157,157,154.6,155.525,393
,2015-12-03 08:30,3,155.75,156.975,155.75,156.9,149
,2015-12-03 09:00,3,156.775,156.9,155.025,155.85,382
,2015-12-03 09:30,3,156.175,157.6,156.175,157.25,239
,2015-12-03 10:00,3,157.35,158.775,157.025,157.1,258
,2015-12-03 10:30,3,157.175,157.4,156.4,156.625,95
,2015-12-03 11:00,3,156.525,156.95,155.875,156.7,146
,2015-12-03 11:30,3,156.9,157.7,156.6,157.6,102
,2015-12-03 12:00,3,157.775,158.775,157.5,158.35,245
,2015-12-03 12:30,3,158.15,159,157.5,157.8,383
,2015-12-03 13:00,3,157.775,158.475,157.075,157.375,54
,2015-12-03 13:30,3,157.3,157.5,157.3,157.5,17
,2015-12-03 14:00,3,157.6,157.7,157.55,157.7,5
,2015-12-03 14:30,3,157.475,157.525,157.475,157.475,3
,2015-12-03 15:00,3,157.375,157.375,157.375,157.375,1
,2015-12-03 15:30,3,157.6,157.7,157.6,157.6,5
,2015-12-04 08:00,4,157.875,159.475,157.8,159.125,281
,2015-12-04 08:30,4,159.25,159.25,158.35,158.625,87
,2015-12-04 09:00,4,158.475,158.975,157.45,158.1,107
,2015-12-04 09:30,4,157.9,158.35,157.7,157.925,57
,2015-12-04 10:00,4,157.95,158.35,156.675,156.8,85
,2015-12-04 10:30,4,156.85,157.525,156.675,157.525,108
,2015-12-04 11:00,4,157.5,157.55,157.075,157.475,55
,2015-12-04 11:30,4,157.5,157.575,156.2,156.525,107
,2015-12-04 12:00,4,156.4,157.075,156.25,156.825,38
,2015-12-04 12:30,4,157,157.5,156.9,157.175,113
,2015-12-04 13:00,4,157.225,157.225,156.875,156.95,33
,2015-12-04 13:30,4,156.9,156.9,156.6,156.75,34
,2015-12-07 09:00,7,155.325,156.35,153.4,153.4,660
,2015-12-07 09:30,7,153.5,154.25,152.975,153.725,356
,2015-12-07 10:00,7,153.65,154.375,153.4,154.325,174
,2015-12-07 10:30,7,154.2,154.25,153,153.05,110
,2015-12-07 11:00,7,153.05,153.975,152.8,153.675,173
,2015-12-07 11:30,7,153.65,154.175,153.4,153.975,106
,2015-12-07 12:00,7,153.925,154.675,153.725,154.675,180
,2015-12-07 12:30,7,154.575,154.575,153.6,154.1,288
,2015-12-07 13:00,7,154.025,154.275,153.8,153.8,30
,2015-12-07 13:30,7,153.725,153.725,152.9,152.975,35
,2015-12-07 14:00,7,152.9,153.175,152.9,153.1,10
,2015-12-07 14:30,7,153.05,153.05,152.8,152.9,7
,2015-12-07 15:00,7,153.1,153.225,153.05,153.15,8
,2015-12-07 15:30,7,153.225,153.25,153.075,153.25,7
,2015-12-08 08:00,8,153.55,154.575,152.75,154.075,265
,2015-12-08 08:30,8,154.125,154.225,153.5,153.8,42
,2015-12-08 09:00,8,153.775,155.3,153.725,155,338
,2015-12-08 09:30,8,155.05,155.05,153.525,153.525,161
,2015-12-08 10:00,8,153.525,153.85,153.425,153.6,106
,2015-12-08 10:30,8,153.55,153.825,153.25,153.8,57
,2015-12-08 11:00,8,154,154.425,153.375,153.5,69
,2015-12-08 11:30,8,153.475,153.65,153.275,153.275,100
,2015-12-08 12:00,8,153.4,153.4,152.925,153,69
,2015-12-08 12:30,8,152.975,153.125,151.05,151.4,458
,2015-12-08 13:00,8,151.4,151.4,150.15,150.15,215
,2015-12-08 13:30,8,150.15,150.25,149.575,149.7,115
,2015-12-08 14:00,8,149.925,150.95,149.575,150.9,67
,2015-12-08 14:30,8,150.575,150.625,150.05,150.2,16
,2015-12-08 15:00,8,150.1,150.225,150.1,150.225,2
,2015-12-08 15:30,8,150.175,150.275,149.95,149.95,23
,2015-12-09 08:00,9,148.8,150.5,148.75,148.75,434
,2015-12-09 08:30,9,148.825,149.4,147.85,149.225,318
,2015-12-09 09:00,9,149.4,151.45,149.3,149.925,495
,2015-12-09 09:30,9,150.125,150.975,149.85,149.85,114
,2015-12-09 10:00,9,150.05,150.075,149.3,149.5,127
,2015-12-09 10:30,9,149.375,149.45,148.35,148.575,197
,2015-12-09 11:00,9,148.75,149.5,147.85,147.925,247
,2015-12-09 11:30,9,147.825,148.275,147.275,148,158
,2015-12-09 12:00,9,147.825,148.1,147.325,147.875,89
,2015-12-09 12:30,9,147.7,148.725,147.575,148.675,141
,2015-12-09 13:00,9,148.65,148.65,147.5,147.5,72
,2015-12-09 13:30,9,147.6,147.675,147.3,147.425,54
,2015-12-09 14:00,9,147.35,147.425,147.15,147.3,57
,2015-12-09 14:30,9,147.275,147.3,146.975,146.975,47
,2015-12-09 15:00,9,147,147,146.975,146.975,5
,2015-12-10 08:00,10,147.525,147.675,145.525,146.15,528
,2015-12-10 08:30,10,146.075,147.5,145.925,147.35,337
,2015-12-10 09:00,10,147.2,150.1,147.1,149.575,716
,2015-12-10 09:30,10,149.6,149.975,149.15,149.425,178
,2015-12-10 10:00,10,149.275,150.325,149.275,149.475,223
,2015-12-10 10:30,10,149.3,149.875,149.25,149.825,109
,2015-12-10 11:00,10,149.825,150.9,149.625,150.85,187
,2015-12-10 11:30,10,150.8,151.775,150.625,151,256
,2015-12-10 12:00,10,151.125,151.25,150.475,150.55,104
,2015-12-10 12:30,10,150.9,151.2,150.625,150.875,182
,2015-12-10 13:00,10,150.925,150.925,149.875,149.875,83
,2015-12-10 13:30,10,150.1,150.1,149.95,150,13
,2015-12-10 14:00,10,150.025,150.225,150.025,150.225,9
,2015-12-10 14:30,10,150.2,150.2,150.125,150.125,3
,2015-12-10 15:00,10,150,150.425,150,150.425,17
,2015-12-10 15:30,10,150.325,150.325,150.325,150.325,1
,2015-12-11 08:00,11,150.7,151.925,149.3,150.275,269
,2015-12-11 08:30,11,150.225,150.85,149.5,149.5,84
,2015-12-11 09:00,11,149.75,150.525,149.625,150.075,130
,2015-12-11 09:30,11,150,150.175,147.2,147.825,417
,2015-12-11 10:00,11,148.1,149.075,147.4,148.35,214
,2015-12-11 10:30,11,148.25,150.575,148.2,150.075,210
,2015-12-11 11:00,11,150.225,150.725,148.925,149.9,147
,2015-12-11 11:30,11,150,150.9,149.925,150.375,164
,2015-12-11 12:00,11,150.5,150.7,149.45,149.775,98
,2015-12-11 12:30,11,149.975,150.45,149.575,150.225,279
,2015-12-11 13:00,11,150.225,150.3,150.05,150.1,33
,2015-12-11 13:30,11,150.125,150.175,149.7,149.875,63
,2015-12-14 09:00,14,149.2,150.375,148.15,149.25,468
,2015-12-14 09:30,14,149.325,149.475,148.35,148.8,111
,2015-12-14 10:00,14,148.7,148.825,147.225,148.425,278
,2015-12-14 10:30,14,148.375,148.625,147.55,147.725,83
,2015-12-14 11:00,14,147.5,147.825,146.875,147.425,129
,2015-12-14 11:30,14,147.225,148,147.225,148,90
,2015-12-14 12:00,14,147.8,148.275,147.6,147.85,72
,2015-12-14 12:30,14,147.8,147.8,146.075,146.8,339
,2015-12-14 13:00,14,146.65,146.8,146,146.05,145
,2015-12-14 13:30,14,146.025,146.05,145.625,145.875,87
,2015-12-14 14:00,14,145.75,145.75,145.625,145.625,24
,2015-12-14 14:30,14,145.625,145.625,145.625,145.625,7
,2015-12-14 15:00,14,145.625,145.625,145.625,145.625,1
,2015-12-15 08:00,15,144.975,146.775,144.6,146,441
,2015-12-15 08:30,15,146,146.275,145.55,145.7,122
,2015-12-15 09:00,15,145.625,146.375,145.225,146.075,355
,2015-12-15 09:30,15,146.075,148.325,146.075,147.475,476
,2015-12-15 10:00,15,147.675,147.75,146.65,147.2,165
,2015-12-15 10:30,15,147.25,148.45,146.95,148.175,247
,2015-12-15 11:00,15,148.175,148.4,146.55,146.7,212
,2015-12-15 11:30,15,146.85,147.5,146.625,147.2,163
,2015-12-15 12:00,15,147.35,147.9,147.15,147.175,81
,2015-12-15 12:30,15,147.275,147.425,146.6,146.925,197
,2015-12-15 13:00,15,146.9,147,146.6,146.6,41
,2015-12-15 13:30,15,146.6,146.8,146.425,146.8,23
,2015-12-15 14:00,15,146.675,146.825,146.55,146.725,8
,2015-12-15 14:30,15,146.925,146.975,146.525,146.55,26
,2015-12-15 15:00,15,146.475,146.575,146.35,146.45,13
,2015-12-15 15:30,15,146.475,146.525,146.425,146.475,12
,2015-12-16 08:00,16,146.5,146.9,146.025,146.35,238
,2015-12-16 08:30,16,146.5,146.75,145.725,145.975,103
,2015-12-16 09:00,16,145.95,146.1,145,145.9,284
,2015-12-16 09:30,16,145.8,146.05,144.075,144.875,274
,2015-12-16 10:00,16,144.675,146.125,144.45,145.95,274
,2015-12-16 10:30,16,146.1,146.575,145.325,145.475,158
,2015-12-16 11:00,16,145.625,145.925,145.425,145.7,50
,2015-12-16 11:30,16,145.85,145.9,145.65,145.675,26
,2015-12-16 12:00,16,145.8,146.175,145.5,145.65,104
,2015-12-16 12:30,16,145.65,146.325,145.65,146.1,233
,2015-12-16 13:00,16,146.125,146.2,145.7,146.025,64
,2015-12-16 13:30,16,145.875,146.1,145.775,145.8,55
,2015-12-16 14:00,16,145.8,145.8,145.675,145.675,3
,2015-12-16 14:30,16,145.725,145.975,145.6,145.6,26
,2015-12-16 15:00,16,145.55,145.625,145.5,145.55,16
,2015-12-16 15:30,16,145.55,145.75,145.5,145.5,12
,2015-12-17 08:00,17,145.65,145.95,144.825,145.725,261
,2015-12-17 08:30,17,145.675,145.8,144.525,144.975,146
,2015-12-17 09:00,17,145,145.05,143.35,144.125,316
,2015-12-17 09:30,17,144.05,145.325,144.05,144.925,197
,2015-12-17 10:00,17,145.025,145.35,144.225,144.225,117
,2015-12-17 10:30,17,144.15,144.575,143.825,144.175,180
,2015-12-17 11:00,17,144.175,144.35,143.4,143.45,126
,2015-12-17 11:30,17,143.6,143.6,141.7,141.775,459
,2015-12-17 12:00,17,141.75,143.275,141.75,143.025,204
,2015-12-17 12:30,17,143.15,144.1,142.775,143.65,403
,2015-12-17 13:00,17,143.725,143.725,143.05,143.125,107
,2015-12-17 13:30,17,143.05,143.35,142.125,143.225,107
,2015-12-17 14:00,17,143.35,143.6,143.175,143.6,42
,2015-12-17 14:30,17,143.65,143.75,143.45,143.45,11
,2015-12-17 15:00,17,143.275,143.275,142.8,143.1,37
,2015-12-17 15:30,17,143.4,144.45,143.4,144.425,72
,2015-12-18 08:00,18,144.575,147.95,144.45,147.95,666
,2015-12-18 08:30,18,147.95,147.95,147.95,147.95,22
,2015-12-18 09:00,18,147.95,147.95,147.95,147.95,11
,2015-12-18 09:30,18,147.95,147.95,147.95,147.95,23
,2015-12-18 10:00,18,147.95,147.95,147.95,147.95,71
,2015-12-18 10:30,18,147.95,147.95,147.95,147.95,29
,2015-12-18 11:00,18,147.95,147.95,147.95,147.95,4
,2015-12-18 11:30,18,147.95,147.95,147.95,147.95,61
,2015-12-18 12:00,18,147.95,147.95,147.95,147.95,15
,2015-12-18 12:30,18,147.95,147.95,147.95,147.95,12
,2015-12-18 13:00,18,147.95,147.95,147.95,147.95,35
,2015-12-18 13:30,18,147.95,147.95,147.95,147.95,24
,2015-12-21 09:00,21,152.5,154.475,152.45,154.075,1437
,2015-12-21 09:30,21,154.1,154.7,154.05,154.7,344
,2015-12-21 10:00,21,154.7,154.7,154.7,154.7,17
,2015-12-21 10:30,21,154.7,154.7,154.7,154.7,13
,2015-12-21 11:00,21,154.7,154.7,154.7,154.7,10
,2015-12-21 11:30,21,154.7,154.7,154.4,154.575,197
,2015-12-21 12:00,21,154.55,154.625,153.65,153.9,342
,2015-12-21 12:30,21,153.85,154.65,153.325,154.575,628
,2015-12-21 13:00,21,154.525,154.575,153.875,154.375,189
,2015-12-21 13:30,21,154.4,154.4,153.7,153.725,89
,2015-12-21 14:00,21,153.65,153.875,153.625,153.85,31
,2015-12-21 14:30,21,153.775,154.2,153.6,153.6,37
,2015-12-21 15:00,21,153.775,153.775,152.8,152.9,79
,2015-12-21 15:30,21,152.85,153.3,152.8,152.8,64
,2015-12-22 08:00,22,154,155.4,152.275,154.025,485
,2015-12-22 08:30,22,154.1,154.175,152.875,153.375,277
,2015-12-22 09:00,22,153.225,155.925,153.2,155.45,630
,2015-12-22 09:30,22,155.45,155.625,154.6,154.775,250
,2015-12-22 10:00,22,154.75,155.55,154.125,155.15,327
,2015-12-22 10:30,22,155,155.525,154.85,155.275,74
,2015-12-22 11:00,22,155.3,155.4,154.1,154.85,184
,2015-12-22 11:30,22,154.85,155.125,154.35,154.575,67
,2015-12-22 12:00,22,154.45,155,154.325,154.8,60
,2015-12-22 12:30,22,154.975,156.075,154.95,155.8,559
,2015-12-22 13:00,22,155.85,157.45,155.775,156.775,319
,2015-12-22 13:30,22,156.75,156.8,156.425,156.525,51
,2015-12-22 14:00,22,156.55,156.85,156.425,156.85,39
,2015-12-22 14:30,22,156.825,157.075,156.8,156.9,35
,2015-12-22 15:00,22,156.95,157.15,156.825,156.875,17
,2015-12-22 15:30,22,156.8,157,156.8,157,15
,2015-12-23 08:00,23,156.625,157.8,156.625,157.15,362
,2015-12-23 08:30,23,157.15,157.75,156.7,157.525,319
,2015-12-23 09:00,23,157.575,159.225,157.45,159.225,725
,2015-12-23 09:30,23,159.25,160.3,159.15,159.4,709
,2015-12-23 10:00,23,159.45,160.175,159.45,159.95,342
,2015-12-23 10:30,23,159.925,159.975,159.375,159.7,147
,2015-12-23 11:00,23,159.725,160.025,159.725,159.925,111
,2015-12-23 11:30,23,159.9,160,159.45,159.7,93
,2015-12-23 12:00,23,159.725,160.175,159.35,159.8,323
,2015-12-23 12:30,23,159.825,160.15,159.525,160.15,274
,2015-12-23 13:00,23,160.05,160.25,159.9,160.1,84
,2015-12-23 13:30,23,160.025,160.25,160.025,160.25,25
,2015-12-23 14:00,23,160.25,160.4,160.2,160.35,45
,2015-12-23 14:30,23,160.2,160.2,159.875,159.875,37
,2015-12-23 15:00,23,159.75,160.025,159.65,160,15
,2015-12-23 15:30,23,160.1,160.4,160.1,160.4,20
,2015-12-24 08:00,24,160.725,160.725,157.15,158.05,557
,2015-12-24 08:30,24,158.3,158.45,157.975,158.05,193
,2015-12-24 09:00,24,158.05,159.275,157.925,158.95,240
,2015-12-24 09:30,24,158.95,159,158.1,158.125,76
,2015-12-24 10:00,24,158.3,158.4,157.875,158.125,93
,2015-12-24 10:30,24,158.125,158.325,157.7,158.325,129
,2015-12-24 11:00,24,158.3,159.625,158.3,159.5,217
,2015-12-24 11:30,24,159.525,160.45,159.025,160.45,353
,2015-12-24 12:00,24,160.275,160.275,159.85,159.85,33
,2015-12-28 09:00,28,160.2,160.2,157.55,158.125,1181
,2015-12-28 09:30,28,157.95,159.025,157.95,158.95,284
,2015-12-28 10:00,28,159.025,159.425,158.775,158.95,206
,2015-12-28 10:30,28,158.95,159.4,158.925,158.925,83
,2015-12-28 11:00,28,158.9,159.4,158.675,159.375,107
,2015-12-28 11:30,28,159.425,159.95,159.025,159.85,211
,2015-12-28 12:00,28,159.7,160.025,158.65,159,124
,2015-12-28 12:30,28,158.575,159.275,158.55,158.9,293
,2015-12-28 13:00,28,158.975,159.275,158.95,159.075,162
,2015-12-28 13:30,28,159.1,159.1,158.75,158.8,34
,2015-12-28 14:00,28,158.775,158.775,158.775,158.775,5
,2015-12-28 14:30,28,158.725,158.775,158.675,158.775,5
,2015-12-28 15:00,28,158.725,158.875,158.65,158.65,14
,2015-12-28 15:30,28,158.7,158.825,158.625,158.625,21
,2015-12-29 08:00,29,158.425,158.775,157.55,157.65,354
,2015-12-29 08:30,29,157.7,158.125,157.6,158,192
,2015-12-29 09:00,29,157.975,158.5,157.9,158.075,229
,2015-12-29 09:30,29,158.075,158.1,157.3,157.425,291
,2015-12-29 10:00,29,157.525,158.175,157.4,157.925,109
,2015-12-29 10:30,29,157.9,158.075,157.375,157.6,156
,2015-12-29 11:00,29,157.6,158,157.375,158,105
,2015-12-29 11:30,29,158.025,158.575,157.6,158.225,109
,2015-12-29 12:00,29,158.275,158.275,157.8,157.8,53
,2015-12-29 12:30,29,157.95,158.475,157.65,158.475,216
,2015-12-29 13:00,29,158.4,158.575,158.3,158.575,71
,2015-12-29 13:30,29,158.375,158.475,158.3,158.3,11
,2015-12-29 14:00,29,158.3,158.3,158.3,158.3,2
,2015-12-29 14:30,29,158.275,158.325,158.25,158.325,5
,2015-12-29 15:00,29,158.4,158.5,158.4,158.5,6
,2015-12-29 15:30,29,158.3,158.525,158.225,158.525,8
,2015-12-30 08:00,30,158.175,160.075,158.175,159.55,397
,2015-12-30 08:30,30,159.65,160.05,159.025,159.8,231
,2015-12-30 09:00,30,159.75,161.85,159.725,161.275,619
,2015-12-30 09:30,30,161.275,162.35,161.275,161.8,635
,2015-12-30 10:00,30,161.9,162.125,160.95,161.3,309
,2015-12-30 10:30,30,161.4,161.975,161.3,161.675,154
,2015-12-30 11:00,30,161.7,162.525,161.7,162.525,422
,2015-12-30 11:30,30,162.475,162.775,161.725,162.775,297
,2015-12-30 12:00,30,162.775,162.825,162,162.35,242
,2015-12-30 12:30,30,162.4,162.625,161.425,161.7,572
,2015-12-30 13:00,30,161.725,162.125,161.675,162,45
,2015-12-30 13:30,30,161.85,162.275,161.675,162.275,42
,2015-12-30 14:00,30,162.125,162.375,162.1,162.375,10
,2015-12-30 14:30,30,162.4,162.55,162.3,162.45,12
,2015-12-30 15:00,30,162.45,162.55,162.35,162.425,22
,2015-12-30 15:30,30,162.425,162.55,162.275,162.325,7
,2015-12-31 08:00,31,162.05,162.825,161.85,162.65,355
,2015-12-31 08:30,31,162.6,162.6,162.075,162.25,83
,2015-12-31 09:00,31,162.35,163.5,162.35,163.475,473
,2015-12-31 09:30,31,163.5,163.5,162.725,162.725,151
,2015-12-31 10:00,31,162.7,162.7,161.675,162.525,223
,2015-12-31 10:30,31,162.45,162.75,162.05,162.75,100
,2015-12-31 11:00,31,162.675,162.875,162.35,162.525,96
,2015-12-31 11:30,31,162.575,162.7,162.15,162.275,74
,2015-12-31 12:00,31,162.25,162.85,162.25,162.725,95
,2015-12-31 12:30,31,162.675,163.8,162.525,163.35,431
,2015-12-31 13:00,31,163.3,163.375,163,163.2,97
,2015-12-31 13:30,31,163.275,163.325,163.1,163.3,21
,2016-01-04 09:00,4,162.95,162.95,160.65,162.525,847
,2016-01-04 09:30,4,162.4,162.825,162.025,162.3,198
,2016-01-04 10:00,4,162.275,162.375,161.425,161.575,221
,2016-01-04 10:30,4,161.65,162.75,161.4,162.3,214
,2016-01-04 11:00,4,162.325,164.225,162.3,163.9,376
,2016-01-04 11:30,4,163.975,165.15,163.525,165,575
,2016-01-04 12:00,4,165.175,166.125,164.65,164.875,438
,2016-01-04 12:30,4,164.875,165.35,164.2,164.8,403
,2016-01-04 13:00,4,164.925,165,164.525,164.625,75
,2016-01-04 13:30,4,164.825,164.85,164.625,164.625,6
,2016-01-04 14:00,4,164.625,164.75,164.625,164.75,3
,2016-01-04 14:30,4,164.8,164.9,164.7,164.9,18
,2016-01-04 15:00,4,164.95,165.5,164.95,165.375,36
,2016-01-04 15:30,4,165.5,165.65,165.175,165.175,41
,2016-01-05 08:00,5,166.1,166.1,164.15,165.05,431
,2016-01-05 08:30,5,164.9,165.475,164.8,165.45,215
,2016-01-05 09:00,5,165.35,166.875,165.025,166.75,896
,2016-01-05 09:30,5,166.75,166.825,166.2,166.2,300
,2016-01-05 10:00,5,166.225,166.4,165.325,165.325,312
,2016-01-05 10:30,5,165.4,165.9,165.2,165.25,258
,2016-01-05 11:00,5,165.225,165.575,164.775,165.425,383
,2016-01-05 11:30,5,165.425,165.6,164.9,165.025,179
,2016-01-05 12:00,5,165.125,165.275,164.45,164.475,297
,2016-01-05 12:30,5,164.4,165.3,164.2,165.25,358
,2016-01-05 13:00,5,165.25,165.25,164.925,164.95,64
,2016-01-05 13:30,5,165,165.125,164.8,164.925,17
,2016-01-05 14:00,5,164.95,165,164.8,164.9,27
,2016-01-05 14:30,5,164.875,165.05,164.775,165,18
,2016-01-05 15:00,5,165.1,165.225,165.05,165.125,42
,2016-01-05 15:30,5,165.1,165.225,165.1,165.175,14
,2016-01-06 08:00,6,164.4,164.6,163.25,163.65,564
,2016-01-06 08:30,6,163.7,163.9,162.85,163.4,266
,2016-01-06 09:00,6,163.525,164.25,163.025,164.125,230
,2016-01-06 09:30,6,164.2,165.225,164.2,164.6,355
,2016-01-06 10:00,6,164.575,164.575,164,164,230
,2016-01-06 10:30,6,164.025,164.125,163.65,163.675,112
,2016-01-06 11:00,6,163.725,165.8,163.575,165.65,537
,2016-01-06 11:30,6,165.775,166.15,165.2,165.35,359
,2016-01-06 12:00,6,165.225,165.6,165.05,165.35,154
,2016-01-06 12:30,6,165.35,165.8,164.975,165.475,341
,2016-01-06 13:00,6,165.425,165.425,165.075,165.075,50
,2016-01-06 13:30,6,165.025,165.025,164.8,164.95,31
,2016-01-06 14:00,6,164.85,164.85,164.55,164.55,21
,2016-01-06 14:30,6,164.5,164.775,164.4,164.725,33
,2016-01-06 15:00,6,164.85,165.175,164.75,165.175,27
,2016-01-06 15:30,6,165.2,165.25,165.025,165.25,19
,2016-01-07 08:00,7,164.475,164.475,162.5,163,596
,2016-01-07 08:30,7,163.05,164.05,162.8,164.025,368
,2016-01-07 09:00,7,164,164.05,163.125,163.225,147
,2016-01-07 09:30,7,163.175,163.8,162.825,163.3,252
,2016-01-07 10:00,7,163.3,163.625,162.9,163.475,158
,2016-01-07 10:30,7,163.475,163.575,161.375,161.8,389
,2016-01-07 11:00,7,161.675,162.125,160.95,160.95,700
,2016-01-07 11:30,7,160.95,160.95,160.95,160.95,9
,2016-01-07 12:00,7,160.95,160.95,160.95,160.95,11
,2016-01-07 12:30,7,160.95,160.95,160.95,160.95,87
,2016-01-07 13:00,7,160.95,160.95,160.95,160.95,20
,2016-01-07 13:30,7,160.95,160.95,160.95,160.95,10
,2016-01-07 14:00,7,160.95,160.95,160.95,160.95,2
,2016-01-08 08:00,8,160.25,162.6,160.05,160.575,1126
,2016-01-08 08:30,8,160.725,161.325,160.35,160.7,294
,2016-01-08 09:00,8,160.75,161.9,160.375,161.225,484
,2016-01-08 09:30,8,161.225,161.925,160.75,161.05,325
,2016-01-08 10:00,8,161,161.3,158.025,158.95,755
,2016-01-08 10:30,8,158.9,159.15,156.1,158.775,1484
,2016-01-08 11:00,8,158.775,159.6,158.075,158.75,493
,2016-01-08 11:30,8,158.8,158.925,157.7,157.775,259
,2016-01-08 12:00,8,157.7,157.825,156.6,157.175,515
,2016-01-08 12:30,8,157.025,158.4,156.45,157.35,1173
,2016-01-08 13:00,8,157.45,157.475,156.575,156.575,147
,2016-01-08 13:30,8,156.55,156.85,156.45,156.6,95
,2016-01-11 09:00,11,156.725,156.725,155.225,155.525,1017
,2016-01-11 09:30,11,155.625,157.775,155.475,156.025,798
,2016-01-11 10:00,11,156.025,156.075,155.25,155.4,324
,2016-01-11 10:30,11,155.575,156.675,155.4,156.65,356
,2016-01-11 11:00,11,156.6,157.15,156.25,157.1,204
,2016-01-11 11:30,11,157.175,157.675,156.7,157.4,266
,2016-01-11 12:00,11,157.325,157.4,156.45,156.45,188
,2016-01-11 12:30,11,156.425,157.175,156.4,156.675,366
,2016-01-11 13:00,11,156.75,157.1,156.65,156.85,58
,2016-01-11 13:30,11,156.825,156.825,156.5,156.575,62
,2016-01-11 14:00,11,156.625,156.775,156.5,156.775,15
,2016-01-11 14:30,11,156.825,157.375,156.825,157.375,58
,2016-01-11 15:00,11,157.2,157.3,157.025,157.15,16
,2016-01-11 15:30,11,157.175,157.225,156.7,156.825,17
,2016-01-12 08:00,12,157.525,158.825,157.525,158.075,475
,2016-01-12 08:30,12,158.075,158.4,157.7,158.025,201
,2016-01-12 09:00,12,157.975,159.1,157.975,158.65,505
,2016-01-12 09:30,12,158.625,158.975,158.075,158.275,273
,2016-01-12 10:00,12,158.35,158.4,157.825,157.975,347
,2016-01-12 10:30,12,157.95,158.325,157.65,157.925,362
,2016-01-12 11:00,12,157.925,157.95,155.55,156.55,542
,2016-01-12 11:30,12,156.525,157.475,156.35,157.325,279
,2016-01-12 12:00,12,157.375,157.8,157.15,157.45,218
,2016-01-12 12:30,12,157.4,157.775,156.7,156.75,413
,2016-01-12 13:00,12,156.725,156.95,156.225,156.425,176
,2016-01-12 13:30,12,156.375,156.4,156.15,156.25,26
,2016-01-12 14:00,12,156.25,156.45,156.25,156.425,21
,2016-01-12 14:30,12,156.45,157.025,156.45,156.85,79
,2016-01-12 15:00,12,156.725,156.925,156.625,156.9,31
,2016-01-12 15:30,12,157.05,157.1,156.55,156.55,15
,2016-01-13 08:00,13,157.125,157.9,157,157.775,368
,2016-01-13 08:30,13,157.875,158.85,157.875,158.175,246
,2016-01-13 09:00,13,158.25,158.575,158.05,158.375,218
,2016-01-13 09:30,13,158.3,158.3,157.075,157.75,337
,2016-01-13 10:00,13,157.7,157.7,156.4,157.025,311
,2016-01-13 10:30,13,157,157.25,156.625,157,168
,2016-01-13 11:00,13,157.15,157.5,156.975,157.275,124
,2016-01-13 11:30,13,157.45,157.725,157.15,157.55,97
,2016-01-13 12:00,13,157.475,157.85,157.325,157.325,119
,2016-01-13 12:30,13,157.375,157.575,157.05,157.15,258
,2016-01-13 13:00,13,157.2,157.2,156.975,157,65
,2016-01-13 13:30,13,157,157,156.65,156.65,66
,2016-01-13 14:00,13,156.55,156.975,156.4,156.975,63
,2016-01-13 14:30,13,157.075,157.275,156.375,156.4,39
,2016-01-13 15:00,13,156.3,156.65,156.025,156.3,50
,2016-01-13 15:30,13,156.475,156.75,156.275,156.55,23
,2016-01-14 08:00,14,156.75,157.475,156.25,156.3,286
,2016-01-14 08:30,14,156.3,156.3,153.75,154.2,847
,2016-01-14 09:00,14,154.325,155.7,153.925,155.525,395
,2016-01-14 09:30,14,155.575,156.775,155.4,156.375,405
,2016-01-14 10:00,14,156.4,157,155.4,155.8,436
,2016-01-14 10:30,14,155.825,156.15,155.375,155.85,174
,2016-01-14 11:00,14,156.1,156.225,155.3,155.9,241
,2016-01-14 11:30,14,155.925,155.925,155.15,155.225,184
,2016-01-14 12:00,14,155.225,155.7,154.925,155.5,142
,2016-01-14 12:30,14,155.575,155.6,154.6,154.6,452
,2016-01-14 13:00,14,154.7,154.825,154.5,154.5,81
,2016-01-14 13:30,14,154.45,154.925,154.45,154.7,56
,2016-01-14 14:00,14,154.675,154.75,154.375,154.65,27
,2016-01-14 14:30,14,154.5,154.75,154.475,154.65,24
,2016-01-14 15:00,14,154.65,154.75,154.45,154.45,28
,2016-01-14 15:30,14,154.45,154.45,154.15,154.15,31
,2016-01-15 08:00,15,152.75,152.875,151.475,151.75,781
,2016-01-15 08:30,15,151.8,152.3,151.025,151.15,354
,2016-01-15 09:00,15,151.275,151.525,150.35,151.475,576
,2016-01-15 09:30,15,151.45,151.45,150.275,150.275,580
,2016-01-15 10:00,15,150.275,150.45,150.275,150.275,326
,2016-01-15 10:30,15,150.275,150.275,150.275,150.275,3
,2016-01-15 11:00,15,150.275,150.275,150.275,150.275,4
,2016-01-15 11:30,15,150.275,150.275,150.275,150.275,19
,2016-01-15 12:00,15,150.275,150.275,150.275,150.275,37
,2016-01-15 12:30,15,150.275,150.275,150.275,150.275,15
,2016-01-15 13:00,15,150.275,150.275,150.275,150.275,12
,2016-01-19 09:00,19,151,151.675,149.4,150.425,1371
,2016-01-19 09:30,19,150.475,152.875,150.45,152.625,887
,2016-01-19 10:00,19,152.7,153.525,152.05,152.5,578
,2016-01-19 10:30,19,152.55,153.075,152.25,152.6,665
,2016-01-19 11:00,19,152.625,153.225,152.05,152.05,279
,2016-01-19 11:30,19,152.05,152.075,151.3,151.75,320
,2016-01-19 12:00,19,151.7,153.05,151.675,152.625,207
,2016-01-19 12:30,19,152.625,152.95,151.875,151.875,473
,2016-01-19 13:00,19,152,152.075,150.8,151,256
,2016-01-19 13:30,19,151.05,151.15,150.775,151.15,71
,2016-01-19 14:00,19,151.15,151.15,150.75,151.05,72
,2016-01-19 14:30,19,151.15,151.425,151.125,151.425,36
,2016-01-19 15:00,19,151.4,151.4,151,151,20
,2016-01-19 15:30,19,150.925,151.05,150.85,150.9,12
,2016-01-20 08:00,20,150,150.35,148.05,150,955
,2016-01-20 08:30,20,150,150.375,148.85,148.85,449
,2016-01-20 09:00,20,148.85,149.45,148.25,148.5,639
,2016-01-20 09:30,20,148.575,149,148.425,148.55,236
,2016-01-20 10:00,20,148.4,148.75,147.975,148.275,413
,2016-01-20 10:30,20,148.3,149.025,147.875,147.9,680
,2016-01-20 11:00,20,147.9,148.675,147.875,148.1,375
,2016-01-20 11:30,20,148.075,149.5,147.775,149.15,594
,2016-01-20 12:00,20,149.15,149.525,148.6,149.25,428
,2016-01-20 12:30,20,149.325,150.15,149.275,149.725,494
,2016-01-20 13:00,20,149.7,150.275,149.7,150.225,160
,2016-01-20 13:30,20,150.3,151.2,150.3,151,213
,2016-01-20 14:00,20,150.975,151.45,150.975,151.4,38
,2016-01-20 14:30,20,151.375,152.2,151.375,152.15,190
,2016-01-20 15:00,20,152.025,152.075,151.25,151.5,43
,2016-01-20 15:30,20,151.5,151.575,151.1,151.1,25
,2016-01-21 08:00,21,151.725,152.925,151.5,152.5,530
,2016-01-21 08:30,21,152.45,152.45,150.975,151.25,275
,2016-01-21 09:00,21,151.45,153.55,151.25,152.925,709
,2016-01-21 09:30,21,153.05,153.8,152.8,153.325,621
,2016-01-21 10:00,21,153.325,154.225,153.1,153.975,709
,2016-01-21 10:30,21,153.975,154.225,153.975,154.225,68
,2016-01-21 11:00,21,154.225,154.225,154.225,154.225,4
,2016-01-21 11:30,21,154.225,154.225,154.225,154.225,6
,2016-01-21 12:30,21,154.225,154.225,154.225,154.225,42
,2016-01-21 13:00,21,154.225,154.225,154.225,154.225,43
,2016-01-21 13:30,21,154.225,154.225,153.95,154.225,261
,2016-01-21 14:00,21,154.225,154.225,154.175,154.225,42
,2016-01-21 14:30,21,154.225,154.225,154,154.175,39
,2016-01-21 15:00,21,154,154.125,154,154.1,22
,2016-01-21 15:30,21,154.2,154.2,153.85,153.85,20
,2016-01-22 08:00,22,155.225,157.3,155,156.825,1065
,2016-01-22 08:30,22,156.75,157.4,156.375,157,421
,2016-01-22 09:00,22,157.025,158.6,156.75,157.9,736
,2016-01-22 09:30,22,158,158.45,157.6,158.075,437
,2016-01-22 10:00,22,158.025,158.3,157.25,157.625,331
,2016-01-22 10:30,22,157.575,157.925,157.225,157.35,215
,2016-01-22 11:00,22,157.45,158.1,156.8,157.3,305
,2016-01-22 11:30,22,157.275,157.375,156.675,157.175,234
,2016-01-22 12:00,22,157.375,157.9,156.975,157.7,244
,2016-01-22 12:30,22,157.7,158.1,157.5,157.825,600
,2016-01-22 13:00,22,157.725,158.55,157.65,158.55,228
,2016-01-22 13:30,22,158.475,159.45,158.4,159.3,266
,2016-01-25 09:00,25,157.3,158.8,157,157.325,1510
,2016-01-25 09:30,25,157.225,158.15,156.875,157.825,543
,2016-01-25 10:00,25,157.8,158.275,157.425,157.95,262
,2016-01-25 10:30,25,158.1,158.3,157.425,157.525,201
,2016-01-25 11:00,25,157.425,157.85,157.375,157.85,163
,2016-01-25 11:30,25,157.85,157.975,157.525,157.575,94
,2016-01-25 12:00,25,157.6,157.725,157.4,157.55,174
,2016-01-25 12:30,25,157.475,158.1,157.25,157.8,517
,2016-01-25 13:00,25,157.8,157.8,157.425,157.725,87
,2016-01-25 13:30,25,157.6,157.65,157.475,157.55,13
,2016-01-25 14:00,25,157.55,157.625,157.475,157.525,20
,2016-01-25 14:30,25,157.525,157.575,157.225,157.275,53
,2016-01-25 15:00,25,157.375,157.375,157.175,157.375,16
,2016-01-25 15:30,25,157.25,157.25,157.1,157.1,30
,2016-01-26 08:00,26,157.3,158.625,157.025,158.15,273
,2016-01-26 08:30,26,158.075,158.85,157.85,158.45,302
,2016-01-26 09:00,26,158.475,158.825,157.925,158.15,324
,2016-01-26 09:30,26,158.175,159,157.925,158.575,176
,2016-01-26 10:00,26,158.6,158.75,157.7,158.3,275
,2016-01-26 10:30,26,158.3,158.3,157.375,158,253
,2016-01-26 11:00,26,158.025,158.65,157.7,158.65,247
,2016-01-26 11:30,26,158.6,159.075,158.55,158.625,150
,2016-01-26 12:00,26,158.825,159.325,158.625,159.15,243
,2016-01-26 12:30,26,159.15,160,159.05,159.275,635
,2016-01-26 13:00,26,159.225,159.225,158.725,159.075,52
,2016-01-26 13:30,26,159.075,159.075,158.675,158.675,42
,2016-01-26 14:00,26,158.7,158.825,158.7,158.7,9
,2016-01-26 14:30,26,158.75,159,158.525,158.65,66
,2016-01-26 15:00,26,158.7,158.725,158.575,158.575,11
,2016-01-26 15:30,26,158.6,158.725,158.6,158.725,3
,2016-01-27 08:00,27,159.225,160,158.725,159.825,545
,2016-01-27 08:30,27,159.8,159.825,159.1,159.5,139
,2016-01-27 09:00,27,159.45,159.625,158.875,159.225,192
,2016-01-27 09:30,27,159.325,160.675,159.325,160.1,721
,2016-01-27 10:00,27,160.125,160.675,159.925,160,149
,2016-01-27 10:30,27,160.05,160.7,159.6,159.725,401
,2016-01-27 11:00,27,159.7,159.95,159.55,159.675,98
,2016-01-27 11:30,27,159.8,160.45,159.7,160.05,218
,2016-01-27 12:00,27,160.075,160.1,159.575,159.9,220
,2016-01-27 12:30,27,159.9,160.4,158.75,160.175,722
,2016-01-27 13:00,27,160.225,160.225,159.7,159.8,99
,2016-01-27 13:30,27,159.8,159.8,158.9,159,66
,2016-01-27 14:00,27,158.975,159.375,158.125,158.925,175
,2016-01-27 14:30,27,158.925,159.1,158.8,158.825,31
,2016-01-27 15:00,27,158.9,159.125,158.9,159,36
,2016-01-27 15:30,27,159.05,159.25,158.8,158.8,17
,2016-01-28 08:00,28,159.325,160.1,158.85,159.75,351
,2016-01-28 08:30,28,159.875,160,159.15,159.75,236
,2016-01-28 09:00,28,159.825,160.45,159.225,159.5,578
,2016-01-28 09:30,28,159.45,160.175,159.45,160.15,459
,2016-01-28 10:00,28,160.175,160.475,159.675,159.7,378
,2016-01-28 10:30,28,159.7,159.725,159.1,159.475,211
,2016-01-28 11:00,28,159.65,159.85,159.1,159.45,109
,2016-01-28 11:30,28,159.35,159.625,159.175,159.475,91
,2016-01-28 12:00,28,159.575,159.575,158.925,159.2,176
,2016-01-28 12:30,28,159.2,159.55,159.15,159.425,270
,2016-01-28 13:00,28,159.425,159.6,159.2,159.5,95
,2016-01-28 13:30,28,159.45,159.5,159.45,159.5,4
,2016-01-28 14:00,28,159.575,159.6,159.45,159.525,19
,2016-01-28 14:30,28,159.6,159.675,159.6,159.675,12
,2016-01-28 15:00,28,159.675,159.925,159.675,159.85,19
,2016-01-28 15:30,28,159.825,160,159.8,160,15
,2016-01-29 08:00,29,159.9,160.125,159.425,159.925,244
,2016-01-29 08:30,29,159.875,160.125,159.425,159.95,294
,2016-01-29 09:00,29,159.95,160.125,159.525,159.775,424
,2016-01-29 09:30,29,159.8,160.275,159.775,159.825,349
,2016-01-29 10:00,29,159.925,160,158.175,158.55,460
,2016-01-29 10:30,29,158.425,158.425,155.6,157.125,1326
,2016-01-29 11:00,29,157.025,158.275,156.525,158.175,385
,2016-01-29 11:30,29,158.2,158.2,156.275,156.475,339
,2016-01-29 12:00,29,156.5,156.6,155.45,155.975,503
,2016-01-29 12:30,29,156,158.025,155.25,157.95,1129
,2016-01-29 13:00,29,157.975,158,157.05,157.225,173
,2016-01-29 13:30,29,157.225,157.3,156.375,156.375,83
,2016-02-01 09:00,1,157.1,158.975,156.55,157.9,797
,2016-02-01 09:30,1,157.975,158.125,157.475,157.775,348
,2016-02-01 10:00,1,157.725,157.725,155.575,156.025,629
,2016-02-01 10:30,1,156.075,156.425,154.85,155.5,579
,2016-02-01 11:00,1,155.525,156.075,155.425,155.9,233
,2016-02-01 11:30,1,155.95,156.4,155.725,155.9,221
,2016-02-01 12:00,1,156,157.775,155.9,157.425,426
,2016-02-01 12:30,1,157.4,158.3,157.2,157.725,544
,2016-02-01 13:00,1,157.725,157.8,157.175,157.675,103
,2016-02-01 13:30,1,157.775,157.825,157.675,157.8,35
,2016-02-01 14:00,1,157.775,158.175,157.775,158.175,36
,2016-02-01 14:30,1,158.1,158.275,158.075,158.1,43
,2016-02-01 15:00,1,158.025,158.025,158.025,158.025,3
,2016-02-01 15:30,1,158.025,158.2,158,158.1,16
,2016-02-02 08:00,2,157.95,159.5,157.725,158.875,408
,2016-02-02 08:30,2,159,159.2,158.35,158.7,340
,2016-02-02 09:00,2,158.575,159,157.425,157.65,339
,2016-02-02 09:30,2,157.75,158.4,157.25,157.675,307
,2016-02-02 10:00,2,157.625,158.3,157.35,157.85,156
,2016-02-02 10:30,2,157.8,158.325,157.3,158.25,165
,2016-02-02 11:00,2,158.2,158.325,157.425,157.975,180
,2016-02-02 11:30,2,158.05,158.4,157.825,157.975,208
,2016-02-02 12:00,2,158.025,158.025,157.725,157.95,90
,2016-02-02 12:30,2,157.925,158.15,157.55,157.875,204
,2016-02-02 13:00,2,157.8,158,157.725,158,40
,2016-02-02 13:30,2,157.925,157.95,157.8,157.825,34
,2016-02-02 14:00,2,157.75,157.825,157.7,157.825,3
,2016-02-02 14:30,2,157.725,157.775,157.725,157.75,6
,2016-02-02 15:00,2,157.725,157.8,157.675,157.7,19
,2016-02-02 15:30,2,157.675,157.75,157.65,157.65,15
,2016-02-03 08:00,3,158.15,158.8,157.775,158.6,194
,2016-02-03 08:30,3,158.7,158.8,158.075,158.3,132
,2016-02-03 09:00,3,158.25,159.175,158.225,158.85,293
,2016-02-03 09:30,3,158.725,158.9,158.275,158.9,159
,2016-02-03 10:00,3,158.9,159.4,158.8,159.325,413
,2016-02-03 10:30,3,159.275,159.4,159.2,159.3,143
,2016-02-03 11:00,3,159.325,159.4,158.725,158.85,179
,2016-02-03 11:30,3,158.9,159.175,158.675,158.7,139
,2016-02-03 12:00,3,158.65,158.75,158.425,158.45,73
,2016-02-03 12:30,3,158.45,158.65,157.7,157.9,355
,2016-02-03 13:00,3,157.875,158.175,157.675,158.175,122
,2016-02-03 13:30,3,158.15,158.3,158.1,158.225,47
,2016-02-03 14:00,3,158.15,158.475,158.15,158.475,25
,2016-02-03 14:30,3,158.45,158.55,158.4,158.4,33
,2016-02-03 15:00,3,158.375,158.375,158.175,158.225,16
,2016-02-03 15:30,3,158.25,158.3,158.225,158.3,40
,2016-02-04 08:00,4,158.15,159.075,158.125,158.7,285
,2016-02-04 08:30,4,158.65,159.05,158.5,158.85,210
,2016-02-04 09:00,4,158.75,159,158.525,158.875,154
,2016-02-04 09:30,4,158.8,158.95,158.025,158.325,184
,2016-02-04 10:00,4,158.275,158.3,157.175,157.625,555
,2016-02-04 10:30,4,157.575,158.1,157.125,157.15,274
,2016-02-04 11:00,4,157.15,158.35,156.85,158,403
,2016-02-04 11:30,4,158.05,158.075,157.35,157.875,141
,2016-02-04 12:00,4,157.9,157.9,157.225,157.5,191
,2016-02-04 12:30,4,157.45,157.65,156.35,156.625,453
,2016-02-04 13:00,4,156.6,156.95,156.25,156.8,174
,2016-02-04 13:30,4,156.775,156.8,156.45,156.5,37
,2016-02-04 14:00,4,156.4,156.4,156.025,156.175,52
,2016-02-04 14:30,4,156.2,156.225,156.1,156.1,31
,2016-02-04 15:00,4,156.075,156.175,155.65,155.825,96
,2016-02-04 15:30,4,155.8,156,155.5,155.975,94
,2016-02-05 08:00,5,155.475,156.775,155.275,155.875,325
,2016-02-05 08:30,5,155.9,156.325,155.525,156.175,175
,2016-02-05 09:00,5,156.175,156.525,155.725,156.025,216
,2016-02-05 09:30,5,155.925,156.225,155.725,155.825,143
,2016-02-05 10:00,5,155.8,155.875,155.525,155.725,255
,2016-02-05 10:30,5,155.825,156.6,155.825,156.1,189
,2016-02-05 11:00,5,156.1,156.2,154.5,154.875,749
,2016-02-05 11:30,5,154.875,155.175,154,154.8,480
,2016-02-05 12:00,5,154.625,154.85,153.125,153.7,678
,2016-02-05 12:30,5,153.575,154.25,153.1,153.65,695
,2016-02-05 13:00,5,153.675,153.775,152.9,153.2,236
,2016-02-05 13:30,5,153.175,153.425,153.175,153.275,43
,2016-02-08 09:00,8,152,152,149.4,149.95,1382
,2016-02-08 09:30,8,149.975,150.325,149.325,149.325,649
,2016-02-08 10:00,8,149.325,149.525,149.325,149.325,476
,2016-02-08 10:30,8,149.325,149.325,149.325,149.325,65
,2016-02-08 11:00,8,149.325,149.325,149.325,149.325,6
,2016-02-08 11:30,8,149.325,149.325,149.325,149.325,2
,2016-02-08 12:00,8,149.325,149.325,149.325,149.325,1
,2016-02-08 12:30,8,149.325,149.325,149.325,149.325,18
,2016-02-08 13:00,8,149.325,149.325,149.325,149.325,1
,2016-02-08 14:00,8,149.325,149.325,149.325,149.325,20
,2016-02-08 14:30,8,149.325,149.325,149.325,149.325,1
,2016-02-08 15:00,8,149.325,149.325,149.325,149.325,11
,2016-02-09 08:00,9,148.525,149.325,148,149.125,963
,2016-02-09 08:30,9,149.125,150.5,149.075,150.2,533
,2016-02-09 09:00,9,150.25,151.1,149.625,149.65,632
,2016-02-09 09:30,9,149.6,149.65,148.7,149.4,624
,2016-02-09 10:00,9,149.4,150.825,148.9,150.55,571
,2016-02-09 10:30,9,150.625,150.675,149.95,150.55,357
,2016-02-09 11:00,9,150.575,150.575,148.85,149.2,339
,2016-02-09 11:30,9,149.275,149.575,148.95,149.05,210
,2016-02-09 12:00,9,148.925,149.3,148.725,149.3,196
,2016-02-09 12:30,9,149.3,149.625,148.825,148.95,749
,2016-02-09 13:00,9,149,149.675,148.85,149.4,71
,2016-02-09 13:30,9,149.325,150.3,149.325,150.25,95
,2016-02-09 14:00,9,150.25,150.75,150,150.45,84
,2016-02-09 14:30,9,150.45,150.7,150.175,150.175,59
,2016-02-09 15:00,9,150.3,150.35,150.05,150.25,37
,2016-02-09 15:30,9,150.2,150.525,150,150.425,99
,2016-02-10 08:00,10,150.425,152.525,150.125,151.3,804
,2016-02-10 08:30,10,151.3,152.375,151.3,152.125,318
,2016-02-10 09:00,10,152.175,152.5,151.675,152,376
,2016-02-10 09:30,10,151.925,152.425,151.425,151.6,358
,2016-02-10 10:00,10,151.525,152.125,151.35,151.775,193
,2016-02-10 10:30,10,151.875,151.875,149.875,150.85,523
,2016-02-10 11:00,10,151,151.35,149.85,150.5,311
,2016-02-10 11:30,10,150.5,151.925,150.275,151.275,288
,2016-02-10 12:00,10,151.125,151.5,150.7,151.45,207
,2016-02-10 12:30,10,151.5,151.5,150.775,150.9,517
,2016-02-10 13:00,10,150.9,151.2,150.75,151.2,61
,2016-02-10 13:30,10,151.175,151.275,151.1,151.15,17
,2016-02-10 14:00,10,151.1,151.225,151.075,151.1,26
,2016-02-10 14:30,10,151,151.1,150.95,151.1,16
,2016-02-10 15:00,10,151.05,151.05,151,151,7
,2016-02-10 15:30,10,151,151.2,150.9,151.2,19
,2016-02-11 08:00,11,150.1,150.1,148.3,148.825,657
,2016-02-11 08:30,11,148.775,150.725,148.575,150.2,629
,2016-02-11 09:00,11,150.125,150.325,146.725,147.45,1049
,2016-02-11 09:30,11,147.5,148.675,147.1,148.075,737
,2016-02-11 10:00,11,147.975,150.175,147.7,149.6,564
,2016-02-11 10:30,11,149.575,150.925,149.075,149.9,406
,2016-02-11 11:00,11,149.975,151.3,149.675,150.5,365
,2016-02-11 11:30,11,150.625,150.625,149.5,149.8,185
,2016-02-11 12:00,11,149.7,150.575,149.6,150.525,190
,2016-02-11 12:30,11,150.5,150.85,149.725,150.35,514
,2016-02-11 13:00,11,150.275,150.5,150.05,150.15,104
,2016-02-11 13:30,11,150,150.875,149.9,150.875,96
,2016-02-11 14:00,11,150.675,150.675,150.225,150.325,68
,2016-02-11 14:30,11,150.225,150.775,150.225,150.775,16
,2016-02-11 15:00,11,150.625,150.75,150.625,150.7,9
,2016-02-11 15:30,11,150.7,150.85,150.3,150.6,23
,2016-02-12 08:00,12,151.6,152.35,151,151.7,336
,2016-02-12 08:30,12,151.725,151.875,151.4,151.55,207
,2016-02-12 09:00,12,151.525,152.1,151.45,151.775,262
,2016-02-12 09:30,12,151.75,151.9,151.125,151.425,316
,2016-02-12 10:00,12,151.5,151.875,151.325,151.425,152
,2016-02-12 10:30,12,151.475,151.675,151.25,151.25,102
,2016-02-12 11:00,12,151.275,151.275,149.4,150.3,382
,2016-02-12 11:30,12,150.3,150.55,149.75,150.3,181
,2016-02-12 12:00,12,150.25,150.675,150.15,150.35,118
,2016-02-12 12:30,12,150.325,150.325,149.675,150.025,211
,2016-02-12 13:00,12,150.175,150.225,149.875,150.075,71
,2016-02-12 13:30,12,150.025,150.5,150,150.45,44
,2016-02-16 09:00,16,150.05,151.375,149.85,149.9,568
,2016-02-16 09:30,16,150.075,150.4,149.7,149.825,264
,2016-02-16 10:00,16,149.8,149.8,149.175,149.4,243
,2016-02-16 10:30,16,149.45,151,149.4,150.95,302
,2016-02-16 11:00,16,150.825,151.625,150.775,151.575,377
,2016-02-16 11:30,16,151.625,151.775,151.25,151.325,135
,2016-02-16 12:00,16,151.25,154.525,151.225,154.35,803
,2016-02-16 12:30,16,154.45,154.525,153.95,154.45,397
,2016-02-16 13:00,16,154.425,154.525,154.3,154.525,55
,2016-02-16 13:30,16,154.525,154.525,154.525,154.525,2
,2016-02-16 14:00,16,154.525,154.525,154.5,154.5,6
,2016-02-16 14:30,16,154.525,154.525,154.525,154.525,1
,2016-02-16 15:00,16,154.525,154.525,154.525,154.525,1
,2016-02-16 15:30,16,154.525,154.525,154.525,154.525,1
,2016-02-17 08:00,17,154.75,155.925,154.675,155.1,523
,2016-02-17 08:30,17,155.15,155.675,154.875,155.575,302
,2016-02-17 09:00,17,155.625,156.225,155.475,155.95,328
,2016-02-17 09:30,17,156.025,156.95,155.7,156.7,355
,2016-02-17 10:00,17,156.8,158,156.55,157.875,489
,2016-02-17 10:30,17,157.775,157.775,157,157.575,238
,2016-02-17 11:00,17,157.525,157.75,157.3,157.425,166
,2016-02-17 11:30,17,157.4,157.6,156.8,157.05,277
,2016-02-17 12:00,17,156.95,156.95,156.05,156.175,223
,2016-02-17 12:30,17,156.125,156.275,155.5,156.2,341
,2016-02-17 13:00,17,156.225,156.275,155.55,155.7,104
,2016-02-17 13:30,17,155.55,155.65,155.5,155.65,25
,2016-02-17 14:00,17,155.675,155.775,155.6,155.675,14
,2016-02-17 14:30,17,155.75,155.9,155.75,155.9,5
,2016-02-17 15:00,17,155.725,155.725,155.625,155.7,11
,2016-02-17 15:30,17,155.9,156.1,155.9,156.1,14
,2016-02-18 08:00,18,156.65,156.65,155.625,156,308
,2016-02-18 08:30,18,156,156.25,155.075,156.05,160
,2016-02-18 09:00,18,155.9,157.5,155.725,156.85,425
,2016-02-18 09:30,18,156.9,157.5,156.75,157.075,178
,2016-02-18 10:00,18,157.075,157.125,156.4,157,204
,2016-02-18 10:30,18,156.95,157.1,156.35,157,216
,2016-02-18 11:00,18,157.025,157.125,156.675,157.1,68
,2016-02-18 11:30,18,157.05,157.45,157,157.35,172
,2016-02-18 12:00,18,157.275,157.4,156.6,156.775,87
,2016-02-18 12:30,18,156.625,156.85,156.25,156.5,172
,2016-02-18 13:00,18,156.525,156.875,156.5,156.875,40
,2016-02-18 13:30,18,156.8,156.8,156.525,156.525,25
,2016-02-18 14:00,18,156.7,156.75,156.5,156.675,21
,2016-02-18 14:30,18,156.7,156.7,156.6,156.6,2
,2016-02-18 15:00,18,156.575,156.7,156.575,156.675,14
,2016-02-18 15:30,18,156.675,156.7,156.6,156.7,17
,2016-02-19 08:00,19,156.3,156.4,155.9,156.2,212
,2016-02-19 08:30,19,156.225,156.8,156.1,156.775,142
,2016-02-19 09:00,19,156.75,156.75,156.1,156.25,240
,2016-02-19 09:30,19,156.325,156.375,154.75,155.075,301
,2016-02-19 10:00,19,155.025,157.05,155.025,156.75,333
,2016-02-19 10:30,19,156.65,157.125,156.45,156.55,204
,2016-02-19 11:00,19,156.525,156.7,156.225,156.55,138
,2016-02-19 11:30,19,156.5,156.525,155.775,156.025,77
,2016-02-19 12:00,19,156.075,156.075,155.45,155.6,93
,2016-02-19 12:30,19,155.575,156.225,155.5,155.875,120
,2016-02-19 13:00,19,155.825,156,155.75,155.9,47
,2016-02-19 13:30,19,155.7,156.025,155.675,156,31
,2016-02-22 09:00,22,156.75,157.5,155.625,157.4,799
,2016-02-22 09:30,22,157.5,157.75,157.1,157.125,417
,2016-02-22 10:00,22,157.25,157.4,156.65,156.725,87
,2016-02-22 10:30,22,156.75,157.55,156.65,157.35,178
,2016-02-22 11:00,22,157.375,157.725,156.875,156.875,164
,2016-02-22 11:30,22,156.925,156.925,156.05,156.475,356
,2016-02-22 12:00,22,156.5,156.65,155,155.5,308
,2016-02-22 12:30,22,155.45,155.5,154.15,155.375,901
,2016-02-22 13:00,22,155.375,155.475,155.05,155.1,151
,2016-02-22 13:30,22,155.1,155.2,155.1,155.15,5
,2016-02-22 14:00,22,155.15,155.3,155.15,155.3,13
,2016-02-22 14:30,22,155.4,155.85,155.4,155.85,38
,2016-02-22 15:00,22,155.825,155.85,155.625,155.65,8
,2016-02-22 15:30,22,155.825,155.85,155.8,155.825,6
,2016-02-23 08:00,23,155.525,156.15,154.675,155.7,120
,2016-02-23 08:30,23,155.75,157.05,155.65,156.7,222
,2016-02-23 09:00,23,156.6,156.625,155.775,155.875,178
,2016-02-23 09:30,23,155.825,156.725,155.825,156.225,148
,2016-02-23 10:00,23,156.175,156.7,156,156.6,82
,2016-02-23 10:30,23,156.525,157.9,156.525,157.625,345
,2016-02-23 11:00,23,157.675,157.975,157.15,157.15,229
,2016-02-23 11:30,23,157.275,157.525,157.075,157.5,71
,2016-02-23 12:00,23,157.45,157.45,156.85,156.85,81
,2016-02-23 12:30,23,156.9,157.35,156.5,156.975,257
,2016-02-23 13:00,23,157.05,157.3,156.975,157.075,48
,2016-02-23 13:30,23,157.25,157.4,157.2,157.2,6
,2016-02-23 14:00,23,157.075,157.075,157.075,157.075,3
,2016-02-23 14:30,23,157.125,157.3,157.125,157.3,12
,2016-02-23 15:00,23,157.3,157.475,157.3,157.375,11
,2016-02-23 15:30,23,157.15,157.15,157.1,157.1,5
,2016-02-24 08:00,24,157.075,157.925,156.225,157.8,329
,2016-02-24 08:30,24,157.675,157.85,157.225,157.4,116
,2016-02-24 09:00,24,157.375,157.95,157.275,157.575,242
,2016-02-24 09:30,24,157.675,158.775,157.65,158.375,549
,2016-02-24 10:00,24,158.375,158.475,158.05,158.1,98
,2016-02-24 10:30,24,158.15,158.8,158.15,158.7,295
,2016-02-24 11:00,24,158.7,158.875,158.4,158.825,187
,2016-02-24 11:30,24,158.825,158.825,158.225,158.35,226
,2016-02-24 12:00,24,158.3,158.725,158.15,158.425,117
,2016-02-24 12:30,24,158.325,158.325,157.85,157.875,247
,2016-02-24 13:00,24,157.875,158,157.7,158,47
,2016-02-24 13:30,24,157.95,158,157.775,157.775,44
,2016-02-24 14:00,24,157.775,158,157.775,158,4
,2016-02-24 14:30,24,158,158.1,157.825,157.85,40
,2016-02-24 15:00,24,157.875,158.1,157.85,158.1,14
,2016-02-24 15:30,24,158,158,157.925,157.925,11
,2016-02-25 08:00,25,158.55,158.8,158.3,158.575,241
,2016-02-25 08:30,25,158.575,158.825,158.05,158.375,206
,2016-02-25 09:00,25,158.35,159.325,157.85,159.3,444
,2016-02-25 09:30,25,159.35,159.775,158.9,159.175,306
,2016-02-25 10:00,25,159.25,159.275,158.675,159.15,128
,2016-02-25 10:30,25,159.2,159.4,158.75,159.2,111
,2016-02-25 11:00,25,159.2,159.25,158.825,159,190
,2016-02-25 11:30,25,158.95,159.2,158.95,159.075,140
,2016-02-25 12:00,25,159.05,159.075,158.725,158.875,157
,2016-02-25 12:30,25,158.875,159.275,158.7,159.15,329
,2016-02-25 13:00,25,159.2,159.2,158.875,158.875,57
,2016-02-25 13:30,25,159.05,159.1,158.9,159.1,6
,2016-02-25 14:00,25,159,159,158.85,158.925,6
,2016-02-25 14:30,25,158.85,159.1,158.85,159.025,27
,2016-02-25 15:00,25,159.075,159.1,159.075,159.1,6
,2016-02-25 15:30,25,159.1,159.1,159.1,159.1,2
,2016-02-26 08:00,26,159.225,159.7,159.2,159.5,240
,2016-02-26 08:30,26,159.5,159.625,158,158.3,496
,2016-02-26 09:00,26,158.325,159.35,158.2,158.925,166
,2016-02-26 09:30,26,159.125,159.3,158.975,159.15,90
,2016-02-26 10:00,26,159.025,159.9,158.95,159.775,259
,2016-02-26 10:30,26,159.725,159.85,159.35,159.475,150
,2016-02-26 11:00,26,159.625,159.625,159.15,159.25,98
,2016-02-26 11:30,26,159.225,159.375,158.725,159.225,153
,2016-02-26 12:00,26,159.225,159.35,158.525,158.6,115
,2016-02-26 12:30,26,158.55,158.975,158.4,158.625,193
,2016-02-26 13:00,26,158.475,158.95,158.425,158.55,54
,2016-02-26 13:30,26,158.625,158.725,158.475,158.5,14
,2016-02-29 08:30,29,159.25,159.25,158.525,158.85,233
,2016-02-29 09:00,29,158.8,158.9,158.075,158.675,164
,2016-02-29 09:30,29,158.85,159.125,158.7,158.775,95
,2016-02-29 10:00,29,158.775,159.05,158.75,158.975,32
,2016-02-29 10:30,29,159,159.325,158.95,159.15,105
,2016-02-29 11:00,29,159.1,159.1,158.7,158.7,68
,2016-02-29 11:30,29,158.725,158.75,158.05,158.075,192
,2016-02-29 12:00,29,158.05,158.275,157.925,157.95,121
,2016-02-29 12:30,29,158.075,158.3,157.95,158.1,225
,2016-02-29 13:00,29,158.05,158.175,157.925,158.175,49
,2016-03-01 08:30,1,157.75,158.325,157.1,157.45,231
,2016-03-01 09:00,1,157.45,158.1,156.25,157.8,437
,2016-03-01 09:30,1,157.625,158.375,157.45,158.2,430
,2016-03-01 10:00,1,158.275,158.6,158.05,158.6,244
,2016-03-01 10:30,1,158.6,158.8,158.15,158.525,108
,2016-03-01 11:00,1,158.575,159.225,158.575,158.875,267
,2016-03-01 11:30,1,159,159,158.6,158.7,42
,2016-03-01 12:00,1,158.75,158.8,158.375,158.45,47
,2016-03-01 12:30,1,158.35,158.375,157.675,158.05,126
,2016-03-01 13:00,1,158.025,158.6,157.85,158.6,23
,2016-03-02 08:30,2,158.425,158.775,158.175,158.525,184
,2016-03-02 09:00,2,158.5,158.9,158.325,158.4,161
,2016-03-02 09:30,2,158.225,158.65,158.1,158.625,71
,2016-03-02 10:00,2,158.675,158.8,158.5,158.525,117
,2016-03-02 10:30,2,158.45,158.45,157.7,157.85,104
,2016-03-02 11:00,2,157.925,158.2,157.325,158.2,94
,2016-03-02 11:30,2,158.1,158.4,157.775,158.15,79
,2016-03-02 12:00,2,158.1,158.35,157.85,157.975,128
,2016-03-02 12:30,2,157.95,158.35,157.8,158.225,71
,2016-03-02 13:00,2,158.225,158.3,158.175,158.225,36
,2016-03-03 08:30,3,157.725,158.35,157.45,158.275,234
,2016-03-03 09:00,3,158.25,158.25,157.05,157.525,163
,2016-03-03 09:30,3,157.5,157.575,157.125,157.375,152
,2016-03-03 10:00,3,157.325,157.4,156.75,157.1,103
,2016-03-03 10:30,3,157.075,157.35,157,157.3,54
,2016-03-03 11:00,3,157.3,157.5,157.125,157.425,79
,2016-03-03 11:30,3,157.375,157.525,157.35,157.45,64
,2016-03-03 12:00,3,157.425,157.5,157.25,157.35,26
,2016-03-03 12:30,3,157.4,157.65,157.2,157.55,63
,2016-03-03 13:00,3,157.6,157.6,157.45,157.525,20
,2016-03-04 08:30,4,157.575,157.95,157.25,157.35,127
,2016-03-04 09:00,4,157.5,157.975,157.3,157.9,57
,2016-03-04 09:30,4,157.65,157.7,157.35,157.625,60
,2016-03-04 10:00,4,157.65,158.075,157.575,157.775,91
,2016-03-04 10:30,4,157.85,158.425,157.85,158.25,134
,2016-03-04 11:00,4,158.25,159.025,158.25,158.675,128
,2016-03-04 11:30,4,158.8,158.8,158.5,158.75,33
,2016-03-04 12:00,4,158.725,158.85,158.475,158.85,19
,2016-03-04 12:30,4,158.85,159,158.25,158.25,160
,2016-03-04 13:00,4,158.375,158.4,158.175,158.175,14
,2016-03-07 08:30,7,157.675,157.95,156.8,157.9,321
,2016-03-07 09:00,7,157.675,157.875,157.45,157.45,56
,2016-03-07 09:30,7,157.3,157.75,157.05,157.75,91
,2016-03-07 10:00,7,157.85,158.5,157.8,157.925,122
,2016-03-07 10:30,7,157.9,158.075,157.5,157.5,47
,2016-03-07 11:00,7,157.475,158,157.4,157.925,85
,2016-03-07 11:30,7,158,158.1,157.85,157.85,62
,2016-03-07 12:00,7,157.9,157.95,157.65,157.65,65
,2016-03-07 12:30,7,157.75,158.3,157.75,157.875,126
,2016-03-07 13:00,7,157.925,158,157.9,157.9,18
,2016-03-08 08:30,8,157.9,158.025,157.1,157.15,134
,2016-03-08 09:00,8,157.15,157.4,156.975,157.35,68
,2016-03-08 09:30,8,157.25,158.175,157.25,157.65,82
,2016-03-08 10:00,8,158.175,158.85,157.925,158.5,109
,2016-03-08 10:30,8,158.45,158.7,158.25,158.65,62
,2016-03-08 11:00,8,158.85,159.5,158.725,158.85,81
,2016-03-08 11:30,8,158.925,159.1,158.875,159,70
,2016-03-08 12:00,8,158.95,159.125,158.9,159.125,21
,2016-03-08 12:30,8,159.15,159.525,158.825,158.825,122
,2016-03-08 13:00,8,158.775,159,158.775,158.9,8
,2016-03-09 08:30,9,159.35,159.7,158.8,159.5,252
,2016-03-09 09:00,9,159.575,159.8,159.3,159.425,74
,2016-03-09 09:30,9,159.575,159.7,159.05,159.2,127
,2016-03-09 10:00,9,159.25,159.275,159.075,159.15,31
,2016-03-09 10:30,9,159.05,159.275,158.95,159.125,49
,2016-03-09 11:00,9,159.2,159.25,159,159.25,58
,2016-03-09 11:30,9,159.275,159.3,158.5,158.95,69
,2016-03-09 12:00,9,158.9,158.9,158.5,158.675,52
,2016-03-09 12:30,9,158.725,159.25,158.725,159.25,89
,2016-03-09 13:00,9,159.25,159.25,159.175,159.225,19
,2016-03-10 08:30,10,159.375,159.875,159.35,159.7,181
,2016-03-10 09:00,10,159.7,160.85,159.4,160.85,352
,2016-03-10 09:30,10,160.775,161.3,160.425,160.9,332
,2016-03-10 10:00,10,160.925,161.125,160.75,160.8,97
,2016-03-10 10:30,10,160.95,161.05,160.75,160.875,40
,2016-03-10 11:00,10,160.875,161.75,160.875,161.7,193
,2016-03-10 11:30,10,161.675,161.7,161.425,161.425,54
,2016-03-10 12:00,10,161.425,161.425,161.25,161.375,20
,2016-03-10 12:30,10,161.35,161.75,161.35,161.55,47
,2016-03-10 13:00,10,161.575,161.675,161.5,161.5,18
,2016-03-11 08:30,11,161.9,163.225,161.9,163.225,308
,2016-03-11 09:00,11,163.3,163.9,163.15,163.35,237
,2016-03-11 09:30,11,163.325,163.95,163.225,163.95,184
,2016-03-11 10:00,11,163.775,164.925,163.775,164.275,238
,2016-03-11 10:30,11,164.2,164.2,163.725,163.725,135
,2016-03-11 11:00,11,163.675,163.725,162.3,162.3,138
,2016-03-11 11:30,11,162.375,162.7,162.175,162.55,107
,2016-03-11 12:00,11,162.525,162.675,162.15,162.4,103
,2016-03-11 12:30,11,162.4,162.5,162.125,162.4,62
,2016-03-11 13:00,11,162.525,162.55,162.3,162.3,3
,2016-03-14 08:30,14,162.675,162.75,162.15,162.55,150
,2016-03-14 09:00,14,162.425,162.425,162,162.375,38
,2016-03-14 09:30,14,162.25,162.65,162.25,162.375,20
,2016-03-14 10:00,14,162.45,162.475,162.35,162.425,17
,2016-03-14 10:30,14,162.45,162.45,162.125,162.15,27
,2016-03-14 11:00,14,162.3,162.5,162.05,162.3,49
,2016-03-14 11:30,14,162.15,162.3,161.95,162.2,36
,2016-03-14 12:00,14,162.275,162.45,162,162.15,65
,2016-03-14 12:30,14,161.975,162.075,161.85,162.05,40
,2016-03-14 13:00,14,161.95,162.05,161.85,161.9,35
,2016-03-15 08:30,15,162.05,162.3,161.525,162.075,138
,2016-03-15 09:00,15,162.05,162.825,162.05,162.825,33
,2016-03-15 09:30,15,162.75,163.525,162.75,163.075,115
,2016-03-15 10:00,15,163.075,163.425,162.7,163.3,71
,2016-03-15 10:30,15,163.3,163.425,163,163.425,35
,2016-03-15 11:00,15,163.425,163.95,163.425,163.75,79
,2016-03-15 11:30,15,163.75,163.825,163.475,163.5,61
,2016-03-15 12:00,15,163.625,163.8,163.6,163.725,26
,2016-03-15 12:30,15,163.75,164.05,163.75,163.9,60
,2016-03-15 13:00,15,163.975,164.05,163.9,164.05,26
,2016-03-16 08:30,16,164.175,164.175,163.05,163.6,164
,2016-03-16 09:00,16,163.6,163.95,163.6,163.875,97
,2016-03-16 09:30,16,163.975,164.15,163.825,164.15,58
,2016-03-16 10:00,16,164.2,164.35,163.875,163.875,81
,2016-03-16 10:30,16,163.825,164.425,163.5,163.95,96
,2016-03-16 11:00,16,164.375,164.425,164.225,164.35,19
,2016-03-16 11:30,16,164.425,164.675,164.375,164.65,34
,2016-03-16 12:00,16,164.6,164.925,164.6,164.925,48
,2016-03-16 12:30,16,164.925,164.975,164.325,164.375,64
,2016-03-16 13:00,16,164.375,164.475,164.375,164.375,12
,2016-03-17 08:30,17,164.25,165.225,164.2,164.925,133
,2016-03-17 09:00,17,164.875,165.1,164.525,164.95,31
,2016-03-17 09:30,17,164.875,165.075,164.825,164.95,52
,2016-03-17 10:00,17,164.725,164.875,164.7,164.75,40
,2016-03-17 10:30,17,164.75,164.9,164.55,164.575,53
,2016-03-17 11:00,17,164.55,164.625,163.95,164,123
,2016-03-17 11:30,17,164,164.075,163.9,163.9,67
,2016-03-17 12:00,17,163.9,163.9,163.3,163.35,98
,2016-03-17 12:30,17,163.325,163.9,163.3,163.7,46
,2016-03-17 13:00,17,163.7,163.725,163.475,163.5,21
,2016-03-18 08:30,18,163.8,164.175,163.075,163.2,164
,2016-03-18 09:00,18,163.2,163.75,163.1,163.575,51
,2016-03-18 09:30,18,163.55,163.825,163.05,163.55,133
,2016-03-18 10:00,18,163.6,163.725,163.375,163.425,19
,2016-03-18 10:30,18,163.575,163.725,163.425,163.5,23
,2016-03-18 11:00,18,163.675,163.9,163.675,163.675,20
,2016-03-18 11:30,18,163.75,164.825,163.75,164.075,168
,2016-03-18 12:00,18,164.275,164.325,163.8,164,116
,2016-03-18 12:30,18,164.025,164.075,163.1,163.175,208
,2016-03-18 13:00,18,163.2,163.4,163.075,163.375,62
,2016-03-21 08:30,21,162.95,163.725,162.35,162.6,153
,2016-03-21 09:00,21,162.6,163.05,162.475,162.875,76
,2016-03-21 09:30,21,162.75,162.9,162.6,162.6,45
,2016-03-21 10:00,21,162.525,162.8,162.525,162.7,34
,2016-03-21 10:30,21,162.675,162.775,162.5,162.5,52
,2016-03-21 11:00,21,162.5,162.725,162.5,162.6,19
,2016-03-21 11:30,21,162.625,162.65,162.375,162.375,8
,2016-03-21 12:00,21,162.425,162.425,162.125,162.25,44
,2016-03-21 12:30,21,162.2,162.675,162.125,162.275,103
,2016-03-21 13:00,21,162.15,162.375,162.125,162.25,13
,2016-03-22 08:30,22,162.425,162.6,162.125,162.4,236
,2016-03-22 09:00,22,162.375,162.375,161.925,161.975,139
,2016-03-22 09:30,22,161.95,162.05,161.75,161.825,172
,2016-03-22 10:00,22,161.9,161.95,161.625,161.85,117
,2016-03-22 10:30,22,161.7,161.9,161.575,161.65,122
,2016-03-22 11:00,22,161.65,161.65,161.2,161.55,137
,2016-03-22 11:30,22,161.45,161.575,161.15,161.325,112
,2016-03-22 12:00,22,161.35,161.4,161.225,161.325,30
,2016-03-22 12:30,22,161.275,161.7,161.275,161.525,55
,2016-03-22 13:00,22,161.55,161.6,161.5,161.5,8
,2016-03-23 08:30,23,161.775,161.975,161.425,161.675,73
,2016-03-23 09:00,23,161.7,161.7,161.5,161.5,28
,2016-03-23 09:30,23,161.5,161.7,161.475,161.6,45
,2016-03-23 10:00,23,161.55,161.55,161.425,161.425,30
,2016-03-23 10:30,23,161.4,161.5,161.2,161.25,57
,2016-03-23 11:00,23,161.2,161.375,161.175,161.3,19
,2016-03-23 11:30,23,161.3,161.475,161.15,161.15,98
,2016-03-23 12:00,23,161.175,161.325,161.175,161.3,15
,2016-03-23 12:30,23,161.3,161.45,161.275,161.4,44
,2016-03-23 13:00,23,161.4,161.4,161.35,161.375,16
,2016-03-24 08:30,24,160.975,161.1,160.8,161,91
,2016-03-24 09:00,24,161.025,161.075,161,161.05,36
,2016-03-24 09:30,24,161,161.15,161,161.15,32
,2016-03-24 10:00,24,161.1,161.15,161.05,161.05,32
,2016-03-24 10:30,24,161.125,161.15,161,161.1,29
,2016-03-24 11:00,24,161.05,161.2,161.05,161.15,22
,2016-03-24 11:30,24,161.15,161.15,160.975,160.975,46