,2014-03-28 11:30,28,172.75,173.75,172.75,173.75,3
,2014-03-28 12:00,28,174,174,174,174,1
,2014-03-31 09:00,31,173.5,173.5,172.75,172.75,2
,2014-03-31 09:30,31,172.75,173,172.75,173,3
,2014-03-31 10:00,31,173.25,173.5,173.25,173.5,2
,2014-03-31 15:00,31,172.7,172.7,172.7,172.7,1
,2014-04-01 02:00,1,172.175,172.175,172.175,172.175,2
,2014-04-01 08:30,1,172,172,172,172,3
,2014-04-01 12:30,1,172.2,172.2,172.2,172.2,3
,2014-04-01 15:00,1,172.4,172.4,172.4,172.4,1
,2014-04-02 12:30,2,173.25,173.325,173.25,173.325,2
,2014-04-02 13:00,2,173.5,173.5,173.5,173.5,1
,2014-04-02 20:30,3,172.8,172.95,172.8,172.8,3
,2014-04-03 07:00,3,173.3,173.3,173.3,173.3,1
,2014-04-03 07:30,3,173.25,173.25,173.25,173.25,1
,2014-04-03 08:30,3,173.075,173.075,173.05,173.05,2
,2014-04-03 09:00,3,173.275,173.575,173.275,173.575,7
,2014-04-03 09:30,3,174.05,174.575,173.825,174.575,4
,2014-04-03 10:00,3,174.75,174.75,174.75,174.75,2
,2014-04-03 10:30,3,174.675,174.675,174.675,174.675,1
,2014-04-03 11:30,3,174.725,174.725,174.7,174.7,6
,2014-04-03 12:00,3,174.7,174.75,174.7,174.75,3
,2014-04-03 13:00,3,174.9,174.9,174.9,174.9,2
,2014-04-04 09:00,4,174.075,174.075,174.075,174.075,1
,2014-04-04 12:00,4,173.775,173.775,173.675,173.675,7
,2014-04-04 12:30,4,173.7,173.7,173.7,173.7,2
,2014-04-04 13:00,4,173.725,174.2,173.725,174.2,8
,2014-04-09 10:00,9,174.5,174.5,174.5,174.5,1
,2014-04-09 12:00,9,174.9,174.9,174.9,174.9,2
,2014-04-09 12:30,9,174.9,174.9,174.9,174.9,1
,2014-04-09 13:00,9,175,175,175,175,1
,2014-04-10 10:00,10,174.375,174.375,174.35,174.35,3
,2014-04-11 10:30,11,175.6,175.6,175.6,175.6,1
,2014-04-14 13:00,14,176.025,176.025,175.975,175.975,2
,2014-04-14 13:30,14,176,176,176,176,1
,2014-04-15 08:00,15,175.75,175.75,175.75,175.75,2
,2014-04-15 11:00,15,175.75,175.75,175.75,175.75,8
,2014-04-15 12:30,15,175.9,176,175.9,176,2
,2014-04-15 14:00,15,176,176,176,176,1
,2014-04-15 17:00,16,175.75,175.75,175.75,175.75,1
,2014-04-16 07:30,16,176,176,176,176,1
,2014-04-16 09:30,16,176.25,176.25,176.25,176.25,1
,2014-04-16 11:00,16,175.75,175.975,175.75,175.8,9
,2014-04-16 13:00,16,176.2,176.2,176.2,176.2,3
,2014-04-16 17:30,17,175.95,175.95,175.95,175.95,3
,2014-04-17 08:30,17,175.8,175.8,175.75,175.75,11
,2014-04-17 09:00,17,175.75,175.75,175.7,175.7,3
,2014-04-17 09:30,17,175.7,175.7,175.7,175.7,1
,2014-04-17 12:00,17,175.7,175.7,175.7,175.7,10
,2014-04-21 10:30,21,175.8,175.8,175.8,175.8,2
,2014-04-21 12:30,21,176.5,176.5,176.5,176.5,3
,2014-04-21 13:00,21,176.8,176.8,176.8,176.8,1
,2014-04-21 13:30,21,176.8,176.8,176.8,176.8,1
,2014-04-22 09:30,22,177.725,177.725,177.725,177.725,1
,2014-04-22 10:00,22,177.4,177.4,177.4,177.4,4
,2014-04-22 11:00,22,177.55,177.55,177.55,177.55,1
,2014-04-23 08:00,23,176.95,177.125,176.95,177.125,6
,2014-04-23 08:30,23,177.55,177.55,177.55,177.55,5
,2014-04-23 09:30,23,177.45,177.5,177.45,177.5,3
,2014-04-23 10:00,23,177.5,177.5,177.5,177.5,1
,2014-04-23 10:30,23,177.5,177.5,177.225,177.225,6
,2014-04-23 11:00,23,177.375,177.5,177.35,177.5,4
,2014-04-23 11:30,23,177.65,177.65,177.65,177.65,1
,2014-04-23 12:00,23,177.725,177.725,177.725,177.725,2
,2014-04-24 08:30,24,178,178,178,178,2
,2014-04-24 09:30,24,178.2,178.325,178.15,178.325,4
,2014-04-24 10:00,24,178.325,178.4,178.25,178.4,5
,2014-04-24 11:30,24,178.65,178.65,178.65,178.65,2
,2014-04-24 12:30,24,179.025,179.025,179,179,3
,2014-04-24 14:00,24,179.375,179.375,179.375,179.375,1
,2014-04-25 09:30,25,179.975,179.975,179.975,179.975,1
,2014-04-25 10:00,25,180,180.125,180,180,3
,2014-04-25 10:30,25,180,180,179.8,179.8,9
,2014-04-25 11:30,25,179.85,179.85,179.85,179.85,1
,2014-04-25 12:00,25,180,180,180,180,1
,2014-04-25 12:30,25,180.1,180.1,180.025,180.025,6
,2014-04-25 13:00,25,180.025,180.025,180.025,180.025,1
,2014-04-28 09:00,28,179.9,179.9,179.85,179.85,2
,2014-04-28 09:30,28,180.1,180.1,180.075,180.075,2
,2014-04-28 10:30,28,181.4,181.75,181.4,181.75,3
,2014-04-28 11:30,28,181.45,181.45,181.3,181.3,3
,2014-04-28 12:00,28,181.325,181.325,181.25,181.25,3
,2014-04-28 12:30,28,181.35,181.35,181.35,181.35,1
,2014-04-28 15:00,28,181.575,181.575,181.575,181.575,2
,2014-04-29 09:00,29,181.45,181.5,181.45,181.5,4
,2014-04-29 09:30,29,181.25,181.25,181.25,181.25,1
,2014-04-29 10:30,29,181.45,181.5,181.45,181.5,2
,2014-04-29 11:00,29,181.6,181.6,181.6,181.6,1
,2014-04-29 12:30,29,181.7,182,181.7,182,3
,2014-04-30 06:00,30,181.75,181.75,181.75,181.75,1
,2014-04-30 06:30,30,181.75,181.75,181.75,181.75,1
,2014-04-30 07:00,30,181.75,181.75,181.75,181.75,2
,2014-04-30 09:30,30,182,182,182,182,2
,2014-04-30 10:30,30,182.5,183.1,182.5,183.1,3
,2014-04-30 11:00,30,182.825,182.9,182.825,182.9,5
,2014-04-30 11:30,30,182.9,182.9,182.9,182.9,2
,2014-04-30 12:00,30,183,183.1,183,183.1,2
,2014-04-30 12:30,30,182.9,182.95,182.9,182.95,2
,2014-04-30 13:00,30,183.05,183.05,183.05,183.05,1
,2014-04-30 13:30,30,183.1,183.1,183.1,183.1,2
,2014-05-01 07:00,1,183.5,183.5,183.5,183.5,1
,2014-05-01 08:30,1,184.075,184.75,184.075,184.75,3
,2014-05-01 09:30,1,185.15,185.45,185.15,185.45,6
,2014-05-01 10:00,1,185.2,185.2,185.2,185.2,1
,2014-05-01 10:30,1,185.225,185.35,185.075,185.075,5
,2014-05-01 11:00,1,184.95,185.025,184.95,185.025,3
,2014-05-01 11:30,1,185.25,185.25,185.1,185.1,5
,2014-05-01 12:00,1,185.35,185.4,185.3,185.4,4
,2014-05-01 12:30,1,185.45,186,185.45,186,3
,2014-05-01 14:30,1,185,185,185,185,2
,2014-05-02 07:00,2,186,186.075,186,186.075,3
,2014-05-02 07:30,2,186,186,186,186,1
,2014-05-02 09:00,2,185.725,185.725,185.725,185.725,3
,2014-05-02 09:30,2,185.9,186.125,185.9,186.125,4
,2014-05-02 10:00,2,185.975,186,185.975,186,3
,2014-05-02 10:30,2,186.05,186.075,186,186,8
,2014-05-02 11:00,2,186.15,186.15,186.15,186.15,1
,2014-05-02 11:30,2,186.15,187.4,186.15,187.4,15
,2014-05-02 12:00,2,187.45,187.45,185.625,185.625,6
,2014-05-02 12:30,2,185.8,185.95,185.125,185.775,10
,2014-05-02 13:00,2,185.875,185.875,185.75,185.75,2
,2014-05-02 13:30,2,185.85,185.85,185.85,185.85,1
,2014-05-05 10:00,5,186.05,186.05,186.05,186.05,1
,2014-05-05 10:30,5,186.4,186.4,186.4,186.4,1
,2014-05-05 11:00,5,185.925,185.925,185.925,185.925,1
,2014-05-05 11:30,5,185.9,185.9,185.9,185.9,3
,2014-05-05 12:00,5,185.175,185.175,185.125,185.125,2
,2014-05-05 12:30,5,185.15,185.15,185.15,185.15,1
,2014-05-05 13:00,5,185.275,185.275,185.225,185.225,2
,2014-05-05 15:00,5,185.4,185.4,185.4,185.4,1
,2014-05-06 07:30,6,185.8,185.8,185.8,185.8,1
,2014-05-06 08:30,6,186.225,186.375,186.225,186.375,8
,2014-05-06 09:00,6,186.5,186.75,186.45,186.75,10
,2014-05-06 09:30,6,187.2,187.55,187.2,187.225,15
,2014-05-06 10:00,6,187.4,187.4,187.4,187.4,1
,2014-05-06 10:30,6,187.475,187.6,187.475,187.6,4
,2014-05-06 11:00,6,187.6,187.6,187.6,187.6,5
,2014-05-06 12:30,6,187.75,187.75,187.75,187.75,1
,2014-05-06 13:00,6,187.55,187.6,187.55,187.6,2
,2014-05-06 17:00,7,187.4,187.4,187.4,187.4,2
,2014-05-06 19:30,7,187.3,187.3,187.25,187.25,2
,2014-05-07 07:00,7,187.3,187.3,187.3,187.3,1
,2014-05-07 09:00,7,188,188,188,188,1
,2014-05-07 09:30,7,188.325,188.325,188.325,188.325,1
,2014-05-07 10:00,7,188,188,186.85,186.85,31
,2014-05-07 10:30,7,186.8,186.8,186.8,186.8,2
,2014-05-07 12:00,7,186.575,186.575,186.575,186.575,2
,2014-05-07 12:30,7,186.55,186.55,186.55,186.55,1
,2014-05-07 13:00,7,186.55,186.675,186.55,186.675,6
,2014-05-07 14:00,7,186.55,186.55,186.55,186.55,1
,2014-05-08 07:30,8,186.8,186.8,186.8,186.8,1
,2014-05-08 08:00,8,186.8,186.8,186.8,186.8,2
,2014-05-08 09:00,8,186.8,186.8,186.8,186.8,5
,2014-05-08 10:00,8,186.75,187.05,186.75,186.75,6
,2014-05-08 10:30,8,186.325,186.325,186,186,3
,2014-05-08 11:00,8,185.8,185.8,185.8,185.8,1
,2014-05-08 12:00,8,186.15,186.15,186.15,186.15,1
,2014-05-08 12:30,8,186.275,186.275,186.275,186.275,1
,2014-05-09 08:00,9,185.8,185.8,185.8,185.8,1
,2014-05-09 09:00,9,185.95,186.3,185.95,186.3,5
,2014-05-09 09:30,9,186.375,186.375,186.375,186.375,1
,2014-05-09 10:00,9,186.9,186.9,186.9,186.9,1
,2014-05-09 11:00,9,187.35,187.35,187.35,187.35,1
,2014-05-09 12:30,9,187.35,187.45,187.275,187.275,8
,2014-05-09 13:00,9,187.55,187.55,187.55,187.55,1
,2014-05-12 09:00,12,187.55,187.55,187.55,187.55,1
,2014-05-12 10:00,12,188.2,188.2,188.2,188.2,1
,2014-05-12 10:30,12,188.425,188.425,188.425,188.425,4
,2014-05-12 11:00,12,188.875,188.875,188.35,188.35,5
,2014-05-13 08:30,13,188.1,188.275,188,188.275,5
,2014-05-13 09:00,13,188.1,188.1,187.9,187.9,6
,2014-05-13 09:30,13,187.95,187.95,187.425,187.425,7
,2014-05-13 10:30,13,187.2,187.2,187.025,187.025,12
,2014-05-13 13:00,13,187.4,187.45,187.4,187.4,3
,2014-05-14 08:30,14,187.55,188.025,187.475,188.025,4
,2014-05-14 09:00,14,187.9,188.225,187.9,188.05,7
,2014-05-14 10:00,14,188.825,188.825,188.825,188.825,1
,2014-05-14 12:00,14,188.575,188.575,188.575,188.575,1
,2014-05-14 12:30,14,188.4,188.5,188.4,188.5,2
,2014-05-14 14:30,14,188.65,188.65,188.65,188.65,1
,2014-05-14 19:30,15,189,189,189,189,1
,2014-05-15 06:00,15,188.6,188.6,188.6,188.6,1
,2014-05-15 08:00,15,188.675,188.675,188.675,188.675,1
,2014-05-15 09:00,15,189,189,188.6,188.725,7
,2014-05-15 09:30,15,188.8,188.8,188.75,188.75,2
,2014-05-15 10:00,15,188.275,188.275,187.775,187.775,14
,2014-05-15 10:30,15,187.5,187.5,187.35,187.35,3
,2014-05-15 11:00,15,187.75,187.775,187.75,187.775,2
,2014-05-15 13:30,15,187.95,187.95,187.95,187.95,1
,2014-05-16 08:00,16,187.9,187.95,187.9,187.95,2
,2014-05-16 09:00,16,187.4,187.4,187.4,187.4,3
,2014-05-16 10:00,16,187.55,187.55,187.4,187.4,6
,2014-05-16 10:30,16,187.725,187.975,187.425,187.8,14
,2014-05-16 11:30,16,188.025,188.025,188.025,188.025,4
,2014-05-16 12:00,16,188.325,188.325,188.1,188.1,5
,2014-05-16 12:30,16,187.9,187.9,187.875,187.875,2
,2014-05-16 13:00,16,188.375,188.375,188.375,188.375,1
,2014-05-16 13:30,16,188.375,188.375,188.375,188.375,1
,2014-05-19 09:00,19,188.75,189.15,188.75,189.15,4
,2014-05-19 09:30,19,189.45,189.45,189.025,189.1,5
,2014-05-19 10:30,19,189.25,190.25,189.25,190.25,14
,2014-05-19 11:00,19,190.175,190.175,190.175,190.175,1
,2014-05-19 11:30,19,190.3,190.3,190.3,190.3,2
,2014-05-19 12:00,19,190.375,190.375,190.375,190.375,1
,2014-05-19 13:00,19,190.375,190.5,190.375,190.5,2
,2014-05-20 06:30,20,190.4,190.75,190.4,190.75,2
,2014-05-20 07:00,20,190.575,190.575,190.575,190.575,1
,2014-05-20 07:30,20,190.375,190.375,190.3,190.3,2
,2014-05-20 08:00,20,190.05,190.05,190.05,190.05,1
,2014-05-20 09:30,20,190.05,190.35,190.05,190.35,2
,2014-05-20 10:00,20,190.05,190.1,190.05,190.1,2
,2014-05-20 10:30,20,190.1,190.75,190.1,190.75,5
,2014-05-20 11:00,20,191,191.3,190.45,190.45,31
,2014-05-20 11:30,20,190.35,190.35,190.1,190.1,12
,2014-05-20 12:00,20,189.5,189.5,189.375,189.375,3
,2014-05-20 12:30,20,189.275,189.275,189.275,189.275,1
,2014-05-20 13:00,20,189.55,189.55,189.425,189.425,2
,2014-05-20 13:30,20,189.875,189.875,189.875,189.875,1
,2014-05-21 09:30,21,190.05,190.225,190.05,190.05,4
,2014-05-21 10:30,21,190.425,190.55,190.125,190.125,5
,2014-05-21 11:00,21,190.3,190.3,190.25,190.25,2
,2014-05-21 11:30,21,190.05,190.15,190.05,190.15,2
,2014-05-21 12:00,21,190.05,190.05,189.8,189.8,4
,2014-05-21 12:30,21,189.925,189.925,189.925,189.925,1
,2014-05-21 14:30,21,190.15,190.15,190.025,190.025,2
,2014-05-22 10:00,22,189,189,188.55,188.8,4
,2014-05-22 11:30,22,188.5,188.5,188.5,188.5,2
,2014-05-22 12:00,22,188.75,188.975,188.75,188.975,2
,2014-05-22 12:30,22,189.05,189.1,189.05,189.1,3
,2014-05-23 08:30,23,188.75,188.75,188.55,188.55,4
,2014-05-23 09:00,23,188.9,188.9,187.925,187.925,2
,2014-05-23 09:30,23,187.5,187.5,187.5,187.5,1
,2014-05-23 12:00,23,187.475,187.475,187.475,187.475,1
,2014-05-23 12:30,23,187.475,187.8,187.475,187.8,4
,2014-05-27 10:00,27,189.225,189.225,188.975,188.975,2
,2014-05-27 11:00,27,188.5,188.5,188.5,188.5,1
,2014-05-28 07:30,28,188.5,188.55,188.5,188.55,4
,2014-05-28 08:00,28,188.8,188.8,188.7,188.7,2
,2014-05-28 09:30,28,189.2,189.2,189.2,189.2,2
,2014-05-28 10:00,28,189.25,189.55,189.25,189.55,7
,2014-05-28 10:30,28,189.575,189.575,189.5,189.5,3
,2014-05-28 11:00,28,189.825,189.875,189.825,189.875,2
,2014-05-28 13:00,28,189.65,189.65,189.65,189.65,1
,2014-05-28 14:00,28,189.675,189.675,189.675,189.675,1
,2014-05-28 15:00,28,189.825,189.825,189.825,189.825,1
,2014-05-28 21:00,29,190.075,190.075,190.05,190.05,3
,2014-05-29 08:00,29,190.475,190.85,190.475,190.85,7
,2014-05-29 08:30,29,190.8,190.8,190.8,190.8,1
,2014-05-29 09:00,29,191,191.1,190.8,191.1,9
,2014-05-29 09:30,29,191,191.2,191,191.2,7
,2014-05-29 10:00,29,191.175,191.6,191.175,191.575,17
,2014-05-29 10:30,29,191.6,191.6,191.6,191.6,3
,2014-05-29 11:00,29,191.375,191.375,191.375,191.375,1
,2014-05-29 11:30,29,191.375,191.45,191.375,191.45,2
,2014-05-29 12:00,29,191.225,191.225,191.225,191.225,3
,2014-05-29 12:30,29,191.2,191.2,191.1,191.1,4
,2014-05-29 14:00,29,191.025,191.025,191.025,191.025,1
,2014-05-29 14:30,29,190.975,190.975,190.975,190.975,2
,2014-05-29 15:00,29,191.325,191.325,191.325,191.325,1
,2014-05-29 15:30,29,191.225,191.225,191.15,191.15,2
,2014-05-30 04:30,30,191.375,191.375,191.375,191.375,1
,2014-05-30 06:30,30,190.925,190.925,190.925,190.925,1
,2014-05-30 07:30,30,190.875,190.875,190.875,190.875,1
,2014-05-30 08:30,30,190.775,190.775,190.75,190.75,4
,2014-05-30 09:00,30,190.75,191.1,190.75,191.1,10
,2014-05-30 09:30,30,191.1,191.1,191.1,191.1,2
,2014-05-30 10:00,30,191.15,191.15,191.1,191.1,9
,2014-05-30 10:30,30,191.225,191.225,191.225,191.225,1
,2014-05-30 11:00,30,191.3,191.3,191.3,191.3,1
,2014-05-30 12:00,30,191.35,191.35,191.35,191.35,1
,2014-05-30 12:30,30,191.45,191.7,191.45,191.7,5
,2014-05-30 13:00,30,191.575,191.575,191.575,191.575,1
,2014-05-30 13:30,30,191.55,191.55,191.55,191.55,1
,2014-06-02 09:00,2,191.75,192,191.6,191.6,16
,2014-06-02 09:30,2,191.6,191.8,191.5,191.8,6
,2014-06-02 10:00,2,191.8,191.8,191.65,191.65,4
,2014-06-02 10:30,2,191.575,191.575,191.575,191.575,1
,2014-06-02 11:00,2,191.6,191.775,191.6,191.775,4
,2014-06-02 11:30,2,191.775,191.775,191.525,191.525,7
,2014-06-02 12:00,2,191.8,191.8,191.8,191.8,1
,2014-06-02 12:30,2,191.95,191.95,191.85,191.85,3
,2014-06-02 13:00,2,191.9,192.225,191.9,191.95,3
,2014-06-03 09:00,3,192.45,192.45,192.45,192.45,1
,2014-06-03 09:30,3,192.025,192.025,191.7,191.7,3
,2014-06-03 11:00,3,192.525,192.525,192.175,192.175,12
,2014-06-03 12:00,3,192.55,192.75,192.55,192.75,2
,2014-06-03 12:30,3,192.75,192.75,192.75,192.75,1
,2014-06-03 13:00,3,192.6,192.6,192.6,192.6,1
,2014-06-03 17:30,4,192.75,192.75,192.75,192.75,1
,2014-06-03 19:30,4,192.75,192.75,192.75,192.75,2
,2014-06-04 08:30,4,192.9,193,192.9,193,2
,2014-06-04 09:00,4,192.875,192.875,192.575,192.85,21
,2014-06-04 09:30,4,193.025,193.025,192.85,192.85,4
,2014-06-04 10:00,4,192.9,192.9,192.9,192.9,1
,2014-06-04 10:30,4,192.85,192.85,192.85,192.85,3
,2014-06-04 11:00,4,192.475,192.475,192.475,192.475,1
,2014-06-04 13:00,4,193.375,193.375,193.375,193.375,1
,2014-06-05 07:30,5,193.525,193.625,193.525,193.525,9
,2014-06-05 09:00,5,193.675,193.7,193.675,193.7,15
,2014-06-05 09:30,5,194.2,194.45,193.7,193.75,11
,2014-06-05 10:00,5,193.925,194.1,193.925,194.1,3
,2014-06-05 11:30,5,193.95,193.95,193.95,193.95,2
,2014-06-05 12:00,5,194.05,194.05,194.05,194.05,1
,2014-06-05 12:30,5,194.2,194.2,194.2,194.2,1
,2014-06-05 13:30,5,194.45,194.5,194.45,194.5,13
,2014-06-05 14:00,5,194.55,194.675,194.55,194.675,6
,2014-06-05 18:30,6,194.5,194.5,194.5,194.5,1
,2014-06-05 21:00,6,194.925,194.925,194.925,194.925,1
,2014-06-06 07:30,6,194.725,194.725,194.725,194.725,2
,2014-06-06 08:00,6,194.625,194.625,194.525,194.525,2
,2014-06-06 08:30,6,194.5,194.5,194.425,194.425,3
,2014-06-06 09:00,6,194.3,194.575,194.075,194.575,3
,2014-06-06 09:30,6,194.25,194.75,194.25,194.75,14
,2014-06-06 10:00,6,194.75,194.825,194.45,194.55,8
,2014-06-06 10:30,6,194.8,194.8,194.625,194.625,2
,2014-06-06 11:30,6,195,195.15,195,195.15,2
,2014-06-06 12:00,6,195.075,195.075,195.075,195.075,1
,2014-06-06 12:30,6,195.05,195.25,194.85,195.175,7
,2014-06-06 13:00,6,195.35,195.35,195.35,195.35,7
,2014-06-09 09:00,9,195.85,197.1,195.85,197.1,13
,2014-06-09 09:30,9,197.05,198,196.975,197.5,26
,2014-06-09 10:00,9,197.775,197.775,197.625,197.775,3
,2014-06-09 10:30,9,197.65,197.65,197.1,197.1,13
,2014-06-09 11:00,9,197.425,197.425,197.425,197.425,2
,2014-06-09 11:30,9,197.35,197.625,197.3,197.625,6
,2014-06-09 12:00,9,197.875,198.1,197.875,198.1,2
,2014-06-09 12:30,9,198.125,198.15,197.975,198.15,4
,2014-06-09 17:00,10,198.325,198.325,198.325,198.325,1
,2014-06-09 22:00,10,198.575,198.65,198.575,198.65,2
,2014-06-09 23:30,10,198.35,198.35,198.35,198.35,1
,2014-06-10 06:00,10,198.175,198.175,198,198,2
,2014-06-10 09:00,10,197.75,198,197.75,198,10
,2014-06-10 10:00,10,198.725,198.75,198.675,198.675,3
,2014-06-10 10:30,10,198.55,198.9,198.55,198.9,7
,2014-06-10 11:00,10,199.025,199.35,199.025,199.325,7
,2014-06-10 11:30,10,199.4,200.025,199.375,200,9
,2014-06-10 12:00,10,199.8,199.825,199.8,199.825,10
,2014-06-10 12:30,10,199.75,199.9,199.275,199.575,6
,2014-06-10 13:00,10,199.625,199.65,199.625,199.65,2
,2014-06-10 14:00,10,199.5,199.5,199.5,199.5,2
,2014-06-10 15:00,10,199.55,199.55,199.55,199.55,1
,2014-06-11 05:30,11,199.1,199.1,199.1,199.1,1
,2014-06-11 06:00,11,199,199,198.425,198.425,6
,2014-06-11 09:00,11,198.45,198.55,198.425,198.425,31
,2014-06-11 10:00,11,198.725,198.725,198.65,198.65,2
,2014-06-11 10:30,11,198.725,198.725,198.725,198.725,20
,2014-06-11 11:00,11,198.85,198.85,198.15,198.425,6
,2014-06-11 11:30,11,198.2,198.35,197.475,197.5,26
,2014-06-11 12:00,11,198,198,198,198,1
,2014-06-11 12:30,11,198,198.3,198,198.3,3
,2014-06-11 13:00,11,198.275,198.35,198.275,198.325,3
,2014-06-11 14:00,11,198.325,198.325,198.325,198.325,1
,2014-06-11 17:30,12,198.45,198.45,198.45,198.45,1
,2014-06-11 20:00,12,198.825,198.825,198.775,198.775,2
,2014-06-12 08:00,12,198.525,199.05,198.525,199.05,2
,2014-06-12 09:30,12,199.425,199.425,199.425,199.425,2
,2014-06-12 11:00,12,199.7,200,199.7,199.95,17
,2014-06-12 11:30,12,199.975,200.475,199.975,200.475,5
,2014-06-12 12:00,12,200.2,200.2,199.775,200.2,15
,2014-06-12 12:30,12,200.6,200.775,200.475,200.7,8
,2014-06-12 13:00,12,200.925,201.2,200.85,201.175,9
,2014-06-12 13:30,12,200.925,200.925,200.925,200.925,1
,2014-06-12 14:00,12,200.95,201.175,200.95,201.175,3
,2014-06-12 19:00,13,200.725,200.725,200.725,200.725,1
,2014-06-13 05:00,13,200.675,200.675,200.675,200.675,1
,2014-06-13 06:00,13,200.6,200.6,200.55,200.55,2
,2014-06-13 07:00,13,200.425,200.425,200.425,200.425,1
,2014-06-13 08:00,13,200.5,200.7,200.5,200.7,3
,2014-06-13 08:30,13,200.45,200.45,200.425,200.425,2
,2014-06-13 09:00,13,200.6,200.8,200.6,200.65,8
,2014-06-13 09:30,13,200.575,201,200.575,201,5
,2014-06-13 10:00,13,201.175,201.4,201.1,201.4,18
,2014-06-13 10:30,13,201.6,201.675,201.575,201.575,5
,2014-06-13 11:00,13,201.825,202.475,201.7,202.475,7
,2014-06-13 11:30,13,202.8,202.8,202.15,202.275,5
,2014-06-13 12:00,13,202.45,202.45,202.45,202.45,1
,2014-06-13 12:30,13,202.525,202.9,202.5,202.9,14
,2014-06-13 13:00,13,202.8,202.875,202.8,202.875,5
,2014-06-16 09:00,16,203.025,203.05,202.875,203.05,12
,2014-06-16 09:30,16,203.075,203.075,202.925,203.05,5
,2014-06-16 10:30,16,203.225,203.275,203.225,203.275,2
,2014-06-16 11:00,16,202.925,202.925,202.9,202.9,2
,2014-06-16 11:30,16,203.275,203.55,203.275,203.55,3
,2014-06-16 12:00,16,203.55,203.55,203.55,203.55,3
,2014-06-16 12:30,16,203.525,203.575,203.5,203.575,9
,2014-06-16 13:00,16,203.7,203.7,203.65,203.65,2
,2014-06-16 14:30,16,203.425,203.425,203.425,203.425,1
,2014-06-16 18:00,17,204.15,204.2,204.15,204.2,2
,2014-06-16 22:00,17,204.35,204.35,204.35,204.35,1
,2014-06-17 02:00,17,204.425,204.425,204.35,204.35,2
,2014-06-17 05:30,17,204.25,204.25,204.25,204.25,1
,2014-06-17 06:30,17,203.775,203.775,203.775,203.775,1
,2014-06-17 08:00,17,204.25,204.25,204.25,204.25,1
,2014-06-17 08:30,17,204.65,205,204.475,205,5
,2014-06-17 09:00,17,204.775,205.3,204.75,205,11
,2014-06-17 10:00,17,204.375,204.6,204.375,204.6,2
,2014-06-17 10:30,17,204.375,204.375,204.375,204.375,1
,2014-06-17 11:00,17,203.85,203.85,203.85,203.85,2
,2014-06-17 11:30,17,203.875,203.875,203.3,203.3,10
,2014-06-17 12:00,17,203.6,203.6,202.8,203.15,13
,2014-06-17 12:30,17,203.45,203.525,203.15,203.15,5
,2014-06-17 13:00,17,203.2,203.2,203.2,203.2,1
,2014-06-17 15:30,17,202.8,202.8,201.875,201.875,7
,2014-06-18 08:00,18,202.45,202.45,202.375,202.375,2
,2014-06-18 08:30,18,202.125,202.125,202.1,202.1,2
,2014-06-18 09:00,18,202.05,202.05,200.725,200.725,29
,2014-06-18 09:30,18,200.7,200.725,200.4,200.4,13
,2014-06-18 10:00,18,200.4,200.4,200.4,200.4,2
,2014-06-18 10:30,18,200.4,200.4,200.4,200.4,52
,2014-06-18 11:00,18,200.4,200.4,200.4,200.4,2
,2014-06-18 12:00,18,200.4,200.425,200.4,200.425,11
,2014-06-18 12:30,18,200.4,200.4,200.4,200.4,11
,2014-06-18 14:30,18,200.475,200.475,200.475,200.475,1
,2014-06-18 20:00,19,201.275,201.275,201.275,201.275,1
,2014-06-19 07:00,19,201.5,201.5,201.5,201.5,1
,2014-06-19 07:30,19,201.55,201.55,201.5,201.5,3
,2014-06-19 08:00,19,201.975,202.225,201.975,202.1,7
,2014-06-19 08:30,19,202.275,202.275,202.275,202.275,1
,2014-06-19 09:00,19,203.125,203.175,203.125,203.175,3
,2014-06-19 09:30,19,202.95,203.25,202.95,203.25,6
,2014-06-19 10:00,19,203.4,203.4,203.4,203.4,4
,2014-06-19 10:30,19,203.4,203.4,203.2,203.2,5
,2014-06-19 11:30,19,203.375,203.375,203.25,203.25,3
,2014-06-19 12:00,19,202.95,202.95,202.65,202.65,6
,2014-06-19 12:30,19,202.25,202.9,202.225,202.9,7
,2014-06-19 13:00,19,202.95,203.2,202.95,203,3
,2014-06-20 07:30,20,202.6,202.6,202.6,202.6,1
,2014-06-20 08:00,20,203.1,203.1,203.1,203.1,1
,2014-06-20 09:30,20,202.125,202.125,202.025,202.025,5
,2014-06-20 10:30,20,202.35,202.35,202.35,202.35,1
,2014-06-20 11:00,20,202,202,202,202,1
,2014-06-20 11:30,20,202.25,202.3,201.875,201.95,13
,2014-06-20 12:00,20,201.85,201.85,201.675,201.675,12
,2014-06-20 12:30,20,201.575,201.95,201.575,201.95,2
,2014-06-20 13:00,20,201.875,201.875,201.4,201.4,16
,2014-06-23 09:00,23,202.575,203.1,202.575,203.1,5
,2014-06-23 09:30,23,202.825,202.825,202.825,202.825,1
,2014-06-23 10:00,23,203,203,203,203,1
,2014-06-23 10:30,23,202.625,202.65,202.625,202.65,4
,2014-06-23 12:00,23,202.65,202.65,202.65,202.65,4
,2014-06-23 12:30,23,202.65,203.15,202.65,203.15,7
,2014-06-23 13:00,23,203.25,203.475,203.25,203.475,5
,2014-06-23 14:00,23,203.5,203.5,203.5,203.5,1
,2014-06-23 15:30,23,203.9,203.9,203.9,203.9,2
,2014-06-24 08:00,24,203.85,204.25,203.85,204.25,5
,2014-06-24 08:30,24,204.375,204.4,204.375,204.4,3
,2014-06-24 09:00,24,204.4,204.75,204.4,204.75,8
,2014-06-24 09:30,24,205,205.2,205,205,8
,2014-06-24 10:00,24,204.825,204.825,204.825,204.825,1
,2014-06-24 10:30,24,205.2,205.2,204.8,204.8,11
,2014-06-24 11:00,24,205.1,205.3,205.1,205.3,4
,2014-06-24 11:30,24,205.3,205.55,205.3,205.475,10
,2014-06-24 12:00,24,205.475,205.475,205.475,205.475,1
,2014-06-24 12:30,24,205.575,205.925,205.55,205.925,17
,2014-06-24 13:00,24,205.85,205.875,205.85,205.875,3
,2014-06-24 14:00,24,205.7,205.75,205.7,205.75,3
,2014-06-24 15:00,24,205.95,205.95,205.95,205.95,1
,2014-06-24 15:30,24,205.9,205.9,205.9,205.9,1
,2014-06-25 06:30,25,206.025,206.025,206.025,206.025,2
,2014-06-25 07:00,25,206.5,206.5,206.5,206.5,1
,2014-06-25 08:00,25,207.3,207.35,206.925,207.35,3
,2014-06-25 08:30,25,207.675,207.85,207.675,207.75,7
,2014-06-25 09:00,25,207.5,207.6,207,207,10
,2014-06-25 09:30,25,207.2,207.2,207.175,207.175,4
,2014-06-25 10:00,25,206.925,207.05,206.9,207.05,14
,2014-06-25 10:30,25,207.175,207.25,206.6,206.6,7
,2014-06-25 11:00,25,206.775,206.775,206.775,206.775,1
,2014-06-25 12:00,25,207.225,207.225,207.225,207.225,3
,2014-06-25 12:30,25,207.175,207.475,207.175,207.475,4
,2014-06-25 13:30,25,207.85,207.875,207.85,207.875,2
,2014-06-25 14:30,25,207.95,208.025,207.95,208.025,2
,2014-06-25 17:00,26,208,208,208,208,1
,2014-06-26 06:30,26,208.4,208.975,208.4,208.975,2
,2014-06-26 07:00,26,208.8,209.15,208.8,209.15,4
,2014-06-26 08:30,26,209.175,209.175,209.175,209.175,1
,2014-06-26 09:00,26,209.175,209.275,209,209,6
,2014-06-26 09:30,26,208.625,209.05,208.625,209,7
,2014-06-26 10:00,26,209,209,208.45,208.45,11
,2014-06-26 10:30,26,209.125,209.3,209.125,209.3,6
,2014-06-26 11:00,26,209.175,209.325,209.175,209.325,2
,2014-06-26 12:00,26,210,210,210,210,4
,2014-06-26 12:30,26,210.2,210.2,210.2,210.2,3
,2014-06-26 13:00,26,209.925,209.925,209.875,209.875,2
,2014-06-26 15:30,26,210.25,210.25,210.25,210.25,5
,2014-06-26 18:30,27,210.475,210.475,210.475,210.475,1
,2014-06-26 20:00,27,210.25,210.25,210.25,210.25,2
,2014-06-26 20:30,27,210.25,210.25,210.25,210.25,3
,2014-06-26 22:00,27,209.8,209.8,209.8,209.8,1
,2014-06-27 08:00,27,209.1,209.1,209.1,209.1,1
,2014-06-27 08:30,27,208.65,208.9,208.65,208.9,3
,2014-06-27 09:00,27,209.1,209.1,208.925,208.925,16
,2014-06-27 09:30,27,209.375,209.475,209.325,209.475,8
,2014-06-27 10:00,27,209.65,209.65,209.65,209.65,1
,2014-06-27 10:30,27,209.025,209.125,209.025,209.125,3
,2014-06-27 11:30,27,209.8,209.8,209,209,11
,2014-06-27 12:00,27,209.2,209.2,209.2,209.2,4
,2014-06-27 12:30,27,210,210,210,210,1
,2014-06-27 13:00,27,209.775,209.775,209.65,209.65,2
,2014-06-30 09:00,30,210.175,210.775,210.125,210.775,7
,2014-06-30 09:30,30,210,210.075,208,208,8
,2014-06-30 10:00,30,208.5,208.5,208.5,208.5,1
,2014-06-30 10:30,30,207.95,208.55,207.825,208.55,6
,2014-06-30 11:00,30,207.75,209.7,207.75,209.7,5
,2014-06-30 11:30,30,209.5,209.5,209.5,209.5,1
,2014-06-30 12:00,30,209.4,209.4,208.875,208.875,2
,2014-06-30 12:30,30,207.95,207.95,207.625,207.75,16
,2014-06-30 13:00,30,207.525,207.975,207.525,207.975,8
,2014-06-30 13:30,30,207.975,207.975,207.775,207.8,4
,2014-06-30 17:00,1,208.5,208.5,208.5,208.5,2
,2014-06-30 17:30,1,208.5,208.5,208.5,208.5,1
,2014-06-30 20:00,1,209.5,209.5,209.5,209.5,2
,2014-07-01 08:00,1,210,210,210,210,2
,2014-07-01 08:30,1,210.25,210.3,210.25,210.3,4
,2014-07-01 09:00,1,210.3,210.3,209.45,209.45,4
,2014-07-01 09:30,1,209.65,209.725,209.65,209.725,2
,2014-07-01 10:00,1,209.5,209.525,209.35,209.5,5
,2014-07-01 10:30,1,209.525,209.575,209.525,209.575,2
,2014-07-01 11:00,1,209.85,209.95,209.85,209.875,3
,2014-07-01 11:30,1,210.2,210.2,210.2,210.2,1
,2014-07-01 12:00,1,210.1,210.1,210.1,210.1,1
,2014-07-01 12:30,1,210.3,210.3,210.3,210.3,1
,2014-07-01 13:00,1,210.3,210.3,210.3,210.3,2
,2014-07-02 08:00,2,210.825,210.825,210.825,210.825,1
,2014-07-02 08:30,2,210.85,210.85,210.85,210.85,2
,2014-07-02 09:00,2,210.95,210.95,210.725,210.725,9
,2014-07-02 09:30,2,210.8,210.8,210.8,210.8,1
,2014-07-02 10:00,2,210.8,210.8,210.675,210.675,14
,2014-07-02 10:30,2,210,210.5,210,210.5,2
,2014-07-02 11:00,2,210.575,210.8,210.575,210.8,2
,2014-07-02 11:30,2,209.975,210.125,209.725,209.85,6
,2014-07-02 12:00,2,209.55,209.75,209.55,209.75,4
,2014-07-02 12:30,2,210.425,210.425,210.425,210.425,1
,2014-07-02 13:30,2,211,211,211,211,10
,2014-07-02 14:00,2,211.5,211.75,211.5,211.75,3
,2014-07-02 14:30,2,212,212,212,212,1
,2014-07-02 15:00,2,212.35,212.35,212.35,212.35,2
,2014-07-02 18:00,3,211.4,211.4,211.4,211.4,1
,2014-07-03 05:30,3,210.75,210.75,210.75,210.75,1
,2014-07-03 07:30,3,211.1,211.1,211.1,211.1,1
,2014-07-03 08:30,3,211.775,211.8,211.775,211.8,2
,2014-07-03 09:00,3,211.5,211.5,211.1,211.1,6
,2014-07-03 09:30,3,211,211.225,211,211.225,2
,2014-07-03 10:00,3,211.2,211.2,211.2,211.2,1
,2014-07-03 10:30,3,211.6,211.65,211.475,211.55,8
,2014-07-03 11:00,3,211.4,211.45,211.4,211.45,4
,2014-07-03 11:30,3,211.6,211.8,211.6,211.8,5
,2014-07-03 12:00,3,211.65,211.95,211.65,211.8,4
,2014-07-07 09:00,7,212.975,213,212.675,212.7,6
,2014-07-07 09:30,7,212.575,212.8,212.525,212.625,8
,2014-07-07 10:00,7,212.8,212.8,212.8,212.8,3
,2014-07-07 10:30,7,212.925,212.925,212.625,212.625,2
,2014-07-07 11:00,7,212.625,212.625,212.6,212.6,8
,2014-07-07 11:30,7,212.5,212.9,212,212,11
,2014-07-07 12:00,7,212.15,212.275,212.15,212.15,7
,2014-07-07 12:30,7,212.4,212.4,212.4,212.4,1
,2014-07-07 13:00,7,212.375,212.375,212.375,212.375,2
,2014-07-07 14:30,7,212.275,212.275,212.275,212.275,1
,2014-07-07 18:30,8,211.675,211.675,211.675,211.675,4
,2014-07-07 19:00,8,211.8,211.8,211.8,211.8,1
,2014-07-07 19:30,8,211.85,211.85,211.85,211.85,1
,2014-07-08 08:00,8,211.7,211.7,210.825,210.825,10
,2014-07-08 09:00,8,211.075,211.1,211.075,211.1,2
,2014-07-08 09:30,8,211.325,211.325,211.25,211.25,2
,2014-07-08 10:00,8,211.05,211.075,210.9,210.9,5
,2014-07-08 11:30,8,211.05,211.15,211.05,211.15,6
,2014-07-08 12:30,8,211.075,211.075,210.9,211,7
,2014-07-08 13:00,8,211.3,211.3,211.025,211.125,11
,2014-07-08 13:30,8,211.1,211.1,211.1,211.1,1
,2014-07-08 14:30,8,211.325,211.45,211.325,211.45,10
,2014-07-08 20:00,9,211.475,211.5,211.475,211.5,2
,2014-07-09 08:00,9,212.975,213,212.95,212.95,6
,2014-07-09 08:30,9,212.9,213.075,212.9,213.075,3
,2014-07-09 09:00,9,212.75,212.775,212.75,212.775,2
,2014-07-09 09:30,9,212.2,212.7,212.05,212.7,27
,2014-07-09 10:00,9,212.325,212.325,212.325,212.325,1
,2014-07-09 10:30,9,211.5,211.5,211.1,211.275,3
,2014-07-09 11:00,9,211,211.05,210.75,210.75,11
,2014-07-09 11:30,9,209.625,209.625,208.25,208.25,20
,2014-07-09 12:00,9,208.25,208.25,208.25,208.25,40
,2014-07-09 12:30,9,209.25,209.4,208.25,208.8,31
,2014-07-09 13:00,9,208.775,208.775,208.4,208.4,2
,2014-07-09 14:00,9,208.725,208.85,208.725,208.85,2
,2014-07-09 18:30,10,208.8,208.8,208.55,208.55,3
,2014-07-09 19:00,10,208.5,208.5,208.4,208.4,3
,2014-07-10 04:00,10,208,208,208,208,1
,2014-07-10 06:30,10,207.1,207.1,206.95,206.95,2
,2014-07-10 08:00,10,206.2,206.25,205.25,205.25,23
,2014-07-10 08:30,10,205.25,205.25,205.25,205.25,5
,2014-07-10 09:00,10,205.25,205.25,205.25,205.25,12
,2014-07-10 09:30,10,205.25,205.25,205.25,205.25,2
,2014-07-10 10:00,10,205.25,206.225,205.25,205.8,9
,2014-07-10 10:30,10,206.225,206.225,205.55,205.55,2
,2014-07-10 11:30,10,205.25,205.25,205.25,205.25,1
,2014-07-10 17:00,11,203.65,203.65,203.4,203.4,3
,2014-07-10 18:30,11,203.5,203.5,203.5,203.5,1
,2014-07-10 19:30,11,203,203,203,203,3
,2014-07-10 20:00,11,202.75,202.75,202.75,202.75,1
,2014-07-10 22:00,11,202.75,202.75,202.75,202.75,2
,2014-07-11 00:30,11,202.75,202.75,202.75,202.75,2
,2014-07-11 01:00,11,202.75,202.75,202.75,202.75,2
,2014-07-11 06:00,11,203,203,203,203,3
,2014-07-11 06:30,11,203,203,203,203,3
,2014-07-11 07:00,11,203,203,203,203,1
,2014-07-11 07:30,11,203.025,203.2,203,203.2,4
,2014-07-11 08:00,11,203.45,203.45,202.975,202.975,7
,2014-07-11 08:30,11,203,203.6,202.975,203.325,12
,2014-07-11 09:00,11,203.4,203.4,203.275,203.275,4
,2014-07-11 09:30,11,202.325,202.325,202.325,202.325,1
,2014-07-11 10:00,11,202.25,202.25,202.25,202.25,2
,2014-07-11 10:30,11,202.25,202.875,202.25,202.55,16
,2014-07-11 11:00,11,202.75,202.75,202.25,202.25,6
,2014-07-11 11:30,11,202.25,202.8,202.25,202.65,11
,2014-07-11 12:00,11,202.25,203.6,202.25,203,11
,2014-07-11 12:30,11,203.25,204.6,203.25,204.575,22
,2014-07-11 13:00,11,204.475,205.5,204.375,205.5,28
,2014-07-11 13:30,11,205,205,205,205,1
,2014-07-14 09:00,14,205.175,205.175,204.4,204.975,16
,2014-07-14 09:30,14,204,204,204,204,3
,2014-07-14 10:00,14,202.8,202.8,202.8,202.8,1
,2014-07-14 10:30,14,204,204,204,204,1
,2014-07-14 11:00,14,204.1,204.1,204.1,204.1,1
,2014-07-14 11:30,14,204.075,204.075,204.025,204.025,2
,2014-07-14 12:00,14,203.875,203.875,203.875,203.875,2
,2014-07-14 12:30,14,203.725,204.575,203.725,204.1,14
,2014-07-14 13:00,14,204.375,204.4,204.3,204.3,6
,2014-07-15 08:00,15,205,205,204.725,205,4
,2014-07-15 08:30,15,205,205,204.95,204.975,3
,2014-07-15 09:00,15,205,205.225,205,205,10
,2014-07-15 09:30,15,205.3,205.3,204.75,204.85,16
,2014-07-15 10:00,15,204.75,204.75,204.5,204.5,9
,2014-07-15 10:30,15,204.5,204.5,204.15,204.15,18
,2014-07-15 11:00,15,204.15,204.55,204.15,204.55,9
,2014-07-15 11:30,15,204.675,204.675,204.45,204.45,5
,2014-07-15 12:30,15,204.95,204.95,204.875,204.875,2
,2014-07-15 13:00,15,204.65,204.65,204.65,204.65,2
,2014-07-15 23:30,16,204.2,204.2,204.05,204.05,9
,2014-07-16 00:00,16,203.85,203.85,203.85,203.85,1
,2014-07-16 04:00,16,204.175,204.175,204.175,204.175,1
,2014-07-16 07:00,16,203.45,203.45,203.45,203.45,2
,2014-07-16 07:30,16,203.35,203.35,203.275,203.275,6
,2014-07-16 08:00,16,203.2,203.2,202.675,202.675,6
,2014-07-16 08:30,16,202.575,202.7,202.575,202.7,3
,2014-07-16 09:00,16,202.65,202.775,202.025,202.2,8
,2014-07-16 09:30,16,202.775,203,202.325,203,8
,2014-07-16 10:00,16,202.85,202.85,202.85,202.85,1
,2014-07-16 10:30,16,202.45,202.45,202.45,202.45,4
,2014-07-16 11:30,16,202.575,202.875,202.425,202.875,5
,2014-07-16 12:00,16,202.6,202.875,202.6,202.875,3
,2014-07-16 12:30,16,203.025,203.025,202.95,202.95,3
,2014-07-16 13:00,16,203.025,203.225,202.9,203.225,6
,2014-07-16 13:30,16,203.35,203.35,203.35,203.35,1
,2014-07-16 14:00,16,203.5,203.5,203.5,203.5,1
,2014-07-16 14:30,16,203.65,203.65,203.65,203.65,1
,2014-07-16 17:30,17,204.3,204.3,204.3,204.3,1
,2014-07-17 03:30,17,204.125,204.125,204.125,204.125,1
,2014-07-17 08:30,17,204.65,204.75,204.65,204.75,3
,2014-07-17 09:30,17,204.35,204.75,204.35,204.75,7
,2014-07-17 10:30,17,204,204.2,203.9,203.9,13
,2014-07-17 11:00,17,204.05,204.375,204,204.375,7
,2014-07-17 11:30,17,204.325,204.8,204.125,204.8,22
,2014-07-17 12:30,17,204.85,204.85,204.85,204.85,1
,2014-07-17 13:00,17,205.1,205.15,204.5,204.5,19
,2014-07-17 13:30,17,204.325,204.325,204.175,204.175,5
,2014-07-17 14:30,17,204.075,204.075,204.075,204.075,1
,2014-07-17 21:00,18,203.65,203.65,203.65,203.65,1
,2014-07-17 21:30,18,203.65,203.75,203.65,203.75,2
,2014-07-17 23:00,18,203.625,203.625,203.625,203.625,1
,2014-07-18 08:30,18,204.5,204.5,204.5,204.5,2
,2014-07-18 09:00,18,205,205.1,205,205.1,3
,2014-07-18 09:30,18,205.45,205.45,205.45,205.45,3
,2014-07-18 10:00,18,205.45,205.575,205.4,205.575,3
,2014-07-18 11:00,18,205.1,205.325,205.05,205.325,4
,2014-07-18 11:30,18,205.325,205.325,205.325,205.325,2
,2014-07-18 12:00,18,205.25,205.3,205.125,205.125,7
,2014-07-18 12:30,18,205.325,205.325,205.15,205.15,2
,2014-07-18 13:00,18,204.65,204.65,204.6,204.6,3
,2014-07-21 09:00,21,204.85,204.85,204.35,204.35,16
,2014-07-21 09:30,21,204.825,204.85,204.275,204.275,10
,2014-07-21 10:00,21,204.8,205.125,204.8,205.05,11
,2014-07-21 10:30,21,205.125,205.125,204.925,204.925,5
,2014-07-21 11:00,21,205.5,205.55,205.5,205.55,8
,2014-07-21 12:00,21,205.55,205.8,205.55,205.675,5
,2014-07-21 12:30,21,205.625,205.9,205.5,205.75,13
,2014-07-21 13:00,21,205.8,206.225,205.8,206.225,5
,2014-07-21 15:00,21,205.8,205.8,205.8,205.8,2
,2014-07-21 15:30,21,206,206,206,206,1
,2014-07-21 17:30,22,206,206.075,206,206.075,3
,2014-07-21 19:00,22,206.075,206.075,206.075,206.075,1
,2014-07-21 21:30,22,206.225,206.225,206.225,206.225,1
,2014-07-22 06:00,22,206.225,206.225,206.225,206.225,1
,2014-07-22 07:00,22,206.75,206.75,206.75,206.75,2
,2014-07-22 09:00,22,207.25,207.25,207,207,9
,2014-07-22 09:30,22,207.25,208.275,207.25,208.25,26
,2014-07-22 10:30,22,207.775,208,207.775,208,6
,2014-07-22 11:00,22,208.15,208.25,208.15,208.25,18
,2014-07-22 11:30,22,208.325,208.5,208.125,208.125,10
,2014-07-22 12:00,22,208.1,208.1,208.1,208.1,1
,2014-07-22 12:30,22,208.45,208.45,208.25,208.25,3
,2014-07-22 13:00,22,208.4,208.45,208.4,208.45,3
,2014-07-22 14:00,22,208.5,208.55,208.5,208.55,11
,2014-07-22 17:30,23,208.725,208.725,208.65,208.65,5
,2014-07-22 22:30,23,208.65,208.65,208.65,208.65,1
,2014-07-23 04:00,23,208.775,208.775,208.775,208.775,1
,2014-07-23 05:30,23,208.825,208.875,208.825,208.875,2
,2014-07-23 06:30,23,208.925,208.925,208.925,208.925,1
,2014-07-23 08:00,23,209.325,209.325,209.325,209.325,1
,2014-07-23 08:30,23,210,210,210,210,3
,2014-07-23 09:00,23,209.85,209.85,208.775,208.95,5
,2014-07-23 09:30,23,207.4,207.4,205.925,207.25,14
,2014-07-23 10:00,23,207.6,207.6,207.575,207.575,2
,2014-07-23 10:30,23,207.325,207.65,207.325,207.6,5
,2014-07-23 11:00,23,207.375,207.375,207.375,207.375,1
,2014-07-23 12:30,23,208.1,208.6,208.075,208.575,6
,2014-07-23 13:00,23,208.35,208.35,208.35,208.35,2
,2014-07-23 14:00,23,208.45,208.45,208.45,208.45,1
,2014-07-23 14:30,23,208.45,208.45,208.45,208.45,4
,2014-07-24 06:30,24,208.7,208.7,208.675,208.675,2
,2014-07-24 07:30,24,208.9,208.9,208.9,208.9,1
,2014-07-24 08:00,24,209.35,209.55,209.15,209.55,6
,2014-07-24 08:30,24,209.125,209.15,208.425,208.5,13
,2014-07-24 09:30,24,207.5,207.9,207,207,13
,2014-07-24 10:00,24,207.15,208.475,207.15,208.475,7
,2014-07-24 10:30,24,208,208.325,208,208.325,3
,2014-07-24 11:00,24,208.825,209,208.825,209,2
,2014-07-24 11:30,24,209,209.3,209,209.2,3
,2014-07-24 12:00,24,209.1,209.25,209,209.2,13
,2014-07-24 12:30,24,208.85,209.125,208.825,209.125,9
,2014-07-24 13:00,24,209.325,209.6,209.325,209.6,16
,2014-07-24 13:30,24,209.6,209.6,209.6,209.6,3
,2014-07-24 14:00,24,209.6,209.6,209.6,209.6,2
,2014-07-25 07:00,25,209.4,210,209.4,210,8
,2014-07-25 07:30,25,210,210,210,210,1
,2014-07-25 08:30,25,209.975,210.1,209.975,210.1,4
,2014-07-25 09:30,25,210.175,210.25,210.175,210.25,4
,2014-07-25 10:30,25,209.95,210.025,209.95,210.025,4
,2014-07-25 11:30,25,210.05,210.05,210,210,2
,2014-07-25 12:30,25,210,210.425,210,210.1,13
,2014-07-25 13:00,25,210,210.025,209.85,209.875,11
,2014-07-25 13:30,25,209.8,209.8,209.8,209.8,2
,2014-07-28 09:00,28,211.075,212.25,211.075,212.25,27
,2014-07-28 09:30,28,212,212,211.6,211.6,12
,2014-07-28 10:00,28,211.075,211.6,211.075,211.25,6
,2014-07-28 10:30,28,211.075,211.075,211,211,9
,2014-07-28 11:00,28,210.775,210.875,210.55,210.625,9
,2014-07-28 12:00,28,211.4,211.4,211.4,211.4,3
,2014-07-28 12:30,28,211.4,211.75,211.4,211.75,4
,2014-07-28 14:00,28,211.475,211.5,211.475,211.5,17
,2014-07-28 17:00,29,212,212,212,212,5
,2014-07-29 08:30,29,212.475,212.55,212.475,212.55,2
,2014-07-29 09:00,29,212.475,212.475,212.475,212.475,2
,2014-07-29 09:30,29,212.3,212.5,211.825,211.825,8
,2014-07-29 10:00,29,211.8,212,211.675,211.675,7
,2014-07-29 10:30,29,211.8,211.8,211.8,211.8,1
,2014-07-29 11:00,29,211.975,212.5,211.975,212.5,8
,2014-07-29 11:30,29,212.2,212.2,212.1,212.1,2
,2014-07-29 12:00,29,212.4,212.4,212.4,212.4,5
,2014-07-29 12:30,29,212.4,212.5,212.4,212.5,18
,2014-07-29 13:00,29,212.45,212.5,212.3,212.3,4
,2014-07-29 13:30,29,212.5,212.75,212.5,212.75,6
,2014-07-29 14:00,29,212.5,212.5,212.5,212.5,1
,2014-07-29 14:30,29,212.75,212.75,212.75,212.75,1
,2014-07-30 06:30,30,213,213,213,213,6
,2014-07-30 07:00,30,213.15,213.15,213.15,213.15,1
,2014-07-30 07:30,30,213.15,213.15,213.15,213.15,2
,2014-07-30 08:00,30,213.175,213.25,213.15,213.25,4
,2014-07-30 08:30,30,213.2,213.25,213.1,213.25,10
,2014-07-30 09:00,30,213.25,213.4,213.1,213.275,22
,2014-07-30 09:30,30,213.3,213.4,213.1,213.275,27
,2014-07-30 10:00,30,213.375,213.5,213.375,213.475,5
,2014-07-30 10:30,30,213.65,213.75,213.4,213.75,9
,2014-07-30 11:00,30,213.5,213.5,213.225,213.275,5
,2014-07-30 11:30,30,213.275,213.275,213.025,213.025,5
,2014-07-30 12:00,30,213.325,213.725,213.325,213.725,9
,2014-07-30 12:30,30,213.8,214.225,213.75,213.95,17
,2014-07-30 13:00,30,213.625,213.625,213.625,213.625,2
,2014-07-30 14:00,30,214,214,214,214,6
,2014-07-30 15:00,30,214,214,214,214,2
,2014-07-31 07:30,31,213.775,213.775,213.775,213.775,2
,2014-07-31 08:00,31,213.775,213.775,212.9,212.9,9
,2014-07-31 08:30,31,213.05,213.05,212.6,212.6,7
,2014-07-31 09:00,31,212.725,213,212.4,212.4,15
,2014-07-31 09:30,31,212.4,212.4,210.975,210.975,15
,2014-07-31 10:00,31,211.375,211.675,210.9,210.9,9
,2014-07-31 10:30,31,210.8,211.1,210.65,210.75,21
,2014-07-31 11:00,31,211,211.05,210.725,211.05,24
,2014-07-31 11:30,31,211.2,211.2,211.2,211.2,1
,2014-07-31 12:00,31,211.2,211.2,211.025,211.025,6
,2014-07-31 12:30,31,211.025,211.025,210.8,210.8,6
,2014-07-31 13:00,31,211.35,211.35,211.075,211.075,2
,2014-07-31 13:30,31,210.675,210.675,210.675,210.675,1
,2014-07-31 14:30,31,210.95,210.95,210.65,210.65,2
,2014-07-31 17:00,1,210.6,210.6,210.2,210.2,2
,2014-07-31 17:30,1,209.45,209.45,209.45,209.45,2
,2014-07-31 18:30,1,209.45,209.45,209.45,209.45,2
,2014-07-31 20:00,1,209.75,209.75,209.75,209.75,5
,2014-08-01 06:00,1,209.4,209.4,209.4,209.4,1
,2014-08-01 06:30,1,209.625,209.625,209.625,209.625,1
,2014-08-01 07:00,1,208.95,208.95,208.575,208.575,26
,2014-08-01 07:30,1,208.5,208.525,208.5,208.525,3
,2014-08-01 08:00,1,209,209,208.525,208.725,6
,2014-08-01 08:30,1,208.775,208.775,208.75,208.75,6
,2014-08-01 09:00,1,208.675,209.225,208.675,209.225,6
,2014-08-01 09:30,1,208.8,209,208.4,208.4,38
,2014-08-01 10:00,1,208.025,208.5,208,208.35,24
,2014-08-01 10:30,1,208.425,209.2,208.275,209.2,9
,2014-08-01 11:00,1,209.725,210.5,209.725,210.5,33
,2014-08-01 11:30,1,210.525,210.525,209.9,209.9,11
,2014-08-01 12:00,1,210.375,210.375,210,210.375,17
,2014-08-01 12:30,1,210.25,210.7,210.25,210.275,7
,2014-08-01 13:00,1,210.3,210.35,210.3,210.325,4
,2014-08-04 09:00,4,209.725,209.725,208.925,209.6,5
,2014-08-04 09:30,4,209.5,209.5,209.5,209.5,2
,2014-08-04 10:00,4,210.55,210.55,210.175,210.175,5
,2014-08-04 10:30,4,210.5,210.925,210.5,210.925,2
,2014-08-04 11:30,4,210.85,211,210.525,211,17
,2014-08-04 12:00,4,210.975,210.975,210.975,210.975,1
,2014-08-04 13:00,4,211.275,211.3,211,211,5
,2014-08-04 13:30,4,211.15,211.15,211.15,211.15,3
,2014-08-04 15:30,4,211.5,211.5,211.5,211.5,1
,2014-08-05 08:30,5,212,212.125,211.975,211.975,10
,2014-08-05 09:00,5,211.975,212.075,211.8,212.05,47
,2014-08-05 09:30,5,212.05,212.075,211.9,212.075,7
,2014-08-05 10:00,5,212.05,212.05,211.5,212.05,4
,2014-08-05 10:30,5,211.8,211.8,211.8,211.8,1
,2014-08-05 11:00,5,211.125,211.125,210.5,210.5,6
,2014-08-05 12:30,5,211.05,211.1,211.05,211.1,2
,2014-08-05 13:00,5,210.8,211.1,210.8,211.075,16
,2014-08-05 13:30,5,211.05,211.05,211.05,211.05,2
,2014-08-05 17:00,6,211.4,211.4,211.4,211.4,1
,2014-08-05 19:00,6,211.2,211.2,211.2,211.2,1
,2014-08-05 20:30,6,210.875,210.875,210.875,210.875,1
,2014-08-06 08:30,6,211.05,211.05,210.45,210.45,30
,2014-08-06 09:00,6,210.25,210.25,210.125,210.125,2
,2014-08-06 09:30,6,210.125,210.125,210,210,6
,2014-08-06 10:30,6,210.55,210.875,210.5,210.875,9
,2014-08-06 11:00,6,211.5,211.5,210.875,210.925,10
,2014-08-06 11:30,6,211.5,211.55,211.5,211.55,6
,2014-08-06 12:00,6,211.5,211.725,211.5,211.725,3
,2014-08-06 13:00,6,211.175,211.175,210.875,210.875,4
,2014-08-06 13:30,6,211,211,211,211,1
,2014-08-06 21:00,7,211.1,211.1,211.1,211.1,1
,2014-08-07 04:00,7,211.375,211.425,211.375,211.425,2
,2014-08-07 08:30,7,211.7,211.8,211.05,211.1,7
,2014-08-07 09:00,7,210.125,210.3,209.85,209.85,9
,2014-08-07 09:30,7,209.65,209.85,209.65,209.85,17
,2014-08-07 10:00,7,209.5,209.5,208.65,208.65,11
,2014-08-07 10:30,7,208.4,208.4,208.375,208.375,4
,2014-08-07 11:00,7,208.375,208.5,208.375,208.375,4
,2014-08-07 11:30,7,208.375,208.45,208.375,208.45,5
,2014-08-07 12:00,7,208.4,208.425,208.375,208.375,13
,2014-08-07 12:30,7,208.55,208.55,208.55,208.55,2
,2014-08-07 13:00,7,208.55,208.55,208.475,208.475,4
,2014-08-07 13:30,7,208.55,208.55,208.55,208.55,1
,2014-08-07 14:00,7,208.475,208.475,208.375,208.375,2
,2014-08-07 15:30,7,208.45,208.45,208.45,208.45,4
,2014-08-07 17:00,8,208.4,208.4,208.35,208.35,19
,2014-08-07 21:00,8,207.25,207.25,207.25,207.25,1
,2014-08-07 21:30,8,207.35,207.35,207.35,207.35,2
,2014-08-08 07:00,8,207.375,207.375,206.875,206.875,6
,2014-08-08 07:30,8,206.5,207.2,206.5,207.2,9
,2014-08-08 08:00,8,206.85,206.85,206.5,206.5,11
,2014-08-08 08:30,8,206.5,206.675,205.5,205.5,19
,2014-08-08 09:00,8,205.5,206.1,205.5,205.925,11
,2014-08-08 09:30,8,205.9,205.9,205.55,205.55,5
,2014-08-08 10:30,8,205.5,205.5,205.5,205.5,12
,2014-08-08 11:00,8,205.5,205.5,205.5,205.5,12
,2014-08-08 12:00,8,205.5,205.5,205.5,205.5,1
,2014-08-08 12:30,8,205.5,205.5,205.5,205.5,2
,2014-08-11 09:00,11,204.5,205,204.35,204.775,31
,2014-08-11 09:30,11,205.375,205.5,205.375,205.5,2
,2014-08-11 10:00,11,205,205,204.95,204.95,10
,2014-08-11 10:30,11,205.325,205.325,205.325,205.325,3
,2014-08-11 11:00,11,205.35,206.3,205.35,206.3,5
,2014-08-11 11:30,11,205.575,206.3,205.5,206.3,11
,2014-08-11 12:00,11,206.3,207.075,206.2,207.075,11
,2014-08-11 12:30,11,207.275,207.875,207.075,207.6,18
,2014-08-11 13:00,11,207.575,207.6,207.35,207.35,3
,2014-08-11 17:00,12,207.25,207.25,207.25,207.25,1
,2014-08-12 09:00,12,206.6,206.6,205.825,205.95,29
,2014-08-12 09:30,12,206.475,206.775,206.35,206.775,18
,2014-08-12 10:00,12,206.6,206.6,205.875,206,14
,2014-08-12 10:30,12,206.15,206.15,205.25,205.25,5
,2014-08-12 11:00,12,205.975,206.5,205.85,205.85,5
,2014-08-12 11:30,12,205.4,205.4,205.4,205.4,5
,2014-08-12 12:00,12,205.25,205.375,205.1,205.3,13
,2014-08-12 12:30,12,205.1,205.5,204.9,205.175,22
,2014-08-12 13:00,12,205.275,205.75,205.175,205.7,19
,2014-08-12 17:00,13,204.2,204.2,204.2,204.2,1
,2014-08-12 17:30,13,202.95,203.5,202.95,203.5,2
,2014-08-12 19:00,13,203.675,203.85,203.225,203.225,3
,2014-08-12 20:30,13,203.375,203.375,203.3,203.3,2
,2014-08-13 02:30,13,203.7,203.95,203.7,203.95,2
,2014-08-13 06:30,13,203.85,203.85,203.85,203.85,1
,2014-08-13 07:30,13,205.425,205.475,205.425,205.475,3
,2014-08-13 08:00,13,205.5,205.5,205.175,205.175,2
,2014-08-13 08:30,13,205.7,205.7,205.225,205.225,5
,2014-08-13 09:00,13,205,205,204.75,204.75,2
,2014-08-13 09:30,13,204.5,204.525,203.125,203.175,17
,2014-08-13 10:00,13,203.05,204.5,203,204.5,18
,2014-08-13 10:30,13,204.75,204.95,204.4,204.45,57
,2014-08-13 11:00,13,204.75,204.75,204.75,204.75,1
,2014-08-13 11:30,13,204.75,204.75,204.375,204.375,46
,2014-08-13 12:00,13,204.875,204.875,204.875,204.875,1
,2014-08-13 12:30,13,204.225,204.975,204.225,204.975,6
,2014-08-13 14:00,13,204.975,204.975,204.975,204.975,1
,2014-08-13 15:00,13,204.95,204.95,204.95,204.95,1
,2014-08-13 17:00,14,204.875,205.625,204.875,205.625,3
,2014-08-13 20:00,14,205.35,205.35,205.275,205.275,2
,2014-08-13 20:30,14,205.225,205.225,205.225,205.225,1
,2014-08-14 01:00,14,205.175,205.175,205.175,205.175,1
,2014-08-14 04:00,14,205.1,205.1,205.1,205.1,1
,2014-08-14 07:00,14,205,205,205,205,1
,2014-08-14 07:30,14,205.375,205.375,205.375,205.375,1
,2014-08-14 08:00,14,205.425,205.65,205.425,205.5,11
,2014-08-14 08:30,14,205.8,206.1,205.8,206.1,18
,2014-08-14 09:00,14,206.175,206.2,205.35,205.35,15
,2014-08-14 09:30,14,205,205,204,204,13
,2014-08-14 10:00,14,204.9,204.9,204.05,204.125,10
,2014-08-14 10:30,14,204.25,205.025,204.25,205.025,14
,2014-08-14 11:00,14,205.2,205.2,205.1,205.1,3
,2014-08-14 11:30,14,205.1,205.625,205.05,205.625,5
,2014-08-14 12:00,14,206.2,206.2,206,206,4
,2014-08-14 12:30,14,205.65,205.65,205.65,205.65,2
,2014-08-14 23:30,15,205.475,205.5,205.475,205.5,2
,2014-08-15 05:00,15,205.5,205.5,205.5,205.5,1
,2014-08-15 08:30,15,205.975,206.525,205.975,206.525,8
,2014-08-15 09:00,15,205.975,205.975,205.375,205.375,33
,2014-08-15 09:30,15,206,206.4,206,206.4,11
,2014-08-15 10:00,15,206.575,206.75,206.3,206.3,11
,2014-08-15 10:30,15,206.275,206.475,206.15,206.475,4
,2014-08-15 11:30,15,207,207.7,207,207.7,11
,2014-08-15 12:00,15,207.5,207.5,207.5,207.5,6
,2014-08-15 12:30,15,207.425,207.575,207.275,207.35,8
,2014-08-15 13:00,15,207.5,207.5,207.5,207.5,5
,2014-08-15 13:30,15,207.525,207.525,207.525,207.525,1
,2014-08-18 09:00,18,207.75,207.75,207.2,207.2,4
,2014-08-18 09:30,18,207.725,207.725,207.475,207.475,2
,2014-08-18 10:00,18,207.35,207.475,207.3,207.475,16
,2014-08-18 11:00,18,207.925,207.925,207.925,207.925,1
,2014-08-18 11:30,18,208,208.775,208,208.775,15
,2014-08-18 12:00,18,208.425,208.425,208.375,208.375,3
,2014-08-18 12:30,18,208.3,208.825,208.225,208.825,20
,2014-08-18 13:00,18,208.85,208.95,208.85,208.95,8
,2014-08-18 14:00,18,208.825,208.825,208.825,208.825,2
,2014-08-18 15:30,18,209,209,209,209,1
,2014-08-18 17:00,19,209,209,209,209,1
,2014-08-18 17:30,19,209,209,209,209,2
,2014-08-18 18:00,19,209,209,209,209,1
,2014-08-19 07:30,19,209.4,209.4,209.4,209.4,1
,2014-08-19 08:30,19,209.5,209.6,209.425,209.6,3
,2014-08-19 09:00,19,209.55,209.55,208.7,208.925,24
,2014-08-19 09:30,19,208.7,208.975,207.875,208.5,20
,2014-08-19 10:00,19,208.525,208.625,208.525,208.625,2
,2014-08-19 10:30,19,208.725,208.775,208.4,208.4,4
,2014-08-19 11:00,19,208.025,208.025,207.4,207.4,4
,2014-08-19 11:30,19,207.225,207.225,206.65,206.875,9
,2014-08-19 12:00,19,206.975,207.025,206.25,206.725,36
,2014-08-19 12:30,19,206.8,207.35,206.45,207.025,30
,2014-08-19 13:00,19,207.25,207.35,206.9,206.9,17
,2014-08-19 17:30,20,206.15,206.15,205.975,205.975,2
,2014-08-19 18:00,20,206.15,206.15,206.15,206.15,1
,2014-08-19 18:30,20,205.85,205.85,205.4,205.4,4
,2014-08-19 19:00,20,205.8,205.8,205.8,205.8,1
,2014-08-19 19:30,20,205.525,205.525,205.525,205.525,1
,2014-08-19 20:00,20,205.45,205.45,205.45,205.45,1
,2014-08-20 06:00,20,205.2,205.2,205.2,205.2,1
,2014-08-20 06:30,20,205.125,205.125,205.125,205.125,2
,2014-08-20 07:00,20,205.15,205.15,205.025,205.05,7
,2014-08-20 07:30,20,205.425,205.6,205.425,205.6,2
,2014-08-20 08:00,20,205.225,205.225,205.05,205.05,7
,2014-08-20 08:30,20,204.975,205.25,204.675,205.25,26
,2014-08-20 09:00,20,205.325,205.6,204.475,204.475,40
,2014-08-20 09:30,20,204.75,205.075,204.4,204.4,26
,2014-08-20 10:00,20,204.5,204.975,204.5,204.9,26
,2014-08-20 10:30,20,204.75,205.15,204.75,205,18
,2014-08-20 11:00,20,205.15,205.45,205.15,205.15,12
,2014-08-20 11:30,20,205.05,205.05,204.7,204.7,5
,2014-08-20 12:00,20,204.55,204.55,204.4,204.4,3
,2014-08-20 12:30,20,204.575,204.625,204.575,204.625,2
,2014-08-20 13:00,20,204.775,204.8,204.775,204.8,2
,2014-08-20 13:30,20,204.8,204.8,204.8,204.8,2
,2014-08-20 14:30,20,204.625,204.925,204.625,204.925,11
,2014-08-20 17:30,21,204,204,204,204,1
,2014-08-20 19:00,21,203.925,204.075,203.9,204.075,3
,2014-08-20 21:00,21,204.05,204.05,204.05,204.05,2
,2014-08-20 23:00,21,203.7,203.7,203.7,203.7,1
,2014-08-21 06:00,21,203.85,204,203.85,204,11
,2014-08-21 06:30,21,203.95,203.95,203.95,203.95,1
,2014-08-21 07:00,21,204.175,204.175,204.175,204.175,1
,2014-08-21 07:30,21,204.45,205.075,204.45,205,8
,2014-08-21 08:00,21,204.95,205,204.95,205,4
,2014-08-21 08:30,21,204.625,204.625,204.175,204.175,8
,2014-08-21 09:00,21,204.75,204.75,202.8,202.8,78
,2014-08-21 09:30,21,202.875,202.9,202.15,202.15,62
,2014-08-21 10:00,21,202,202.95,201.8,202.65,27
,2014-08-21 10:30,21,202.575,203.075,202.55,203.075,11
,2014-08-21 11:00,21,203.075,203.825,203.075,203.375,22
,2014-08-21 11:30,21,202.95,203.225,202.95,203.025,3
,2014-08-21 12:00,21,203.3,203.575,202.975,203.55,14
,2014-08-21 12:30,21,202.95,203.075,202.95,203.075,6
,2014-08-21 13:00,21,203.3,203.475,203.075,203.475,11
,2014-08-21 13:30,21,203.725,203.775,203.6,203.6,4
,2014-08-21 14:00,21,203.75,203.75,203.75,203.75,1
,2014-08-21 14:30,21,203.6,203.6,203.6,203.6,3
,2014-08-21 15:00,21,203.225,203.225,203.225,203.225,1
,2014-08-21 22:30,22,202.95,202.95,202.875,202.875,2
,2014-08-22 07:30,22,203.5,204.6,203.5,204.575,9
,2014-08-22 08:00,22,204.8,204.8,204.225,204.325,17
,2014-08-22 08:30,22,203.75,203.75,203.75,203.75,1
,2014-08-22 09:00,22,204.3,204.35,203.4,203.4,5
,2014-08-22 09:30,22,203.275,203.275,203.025,203.15,14
,2014-08-22 10:00,22,202.9,203.125,202.25,203.125,18
,2014-08-22 10:30,22,203.25,203.25,202.875,203.025,7
,2014-08-22 11:00,22,203.1,203.1,202.625,202.625,7
,2014-08-22 11:30,22,202.625,203.25,202.625,203.2,7
,2014-08-22 12:00,22,203.175,203.7,203.175,203.225,5
,2014-08-22 12:30,22,203.375,204.3,203.375,204.125,17
,2014-08-22 13:00,22,204.1,204.5,204.1,204.5,6
,2014-08-22 13:30,22,204.4,204.4,204.4,204.4,2
,2014-08-25 09:00,25,204,205.7,203.75,205.7,31
,2014-08-25 09:30,25,205.4,205.4,205.325,205.325,3
,2014-08-25 10:00,25,205.15,205.975,205.15,205.65,44
,2014-08-25 10:30,25,206,206,206,206,2
,2014-08-25 11:00,25,206,206.2,206,206.125,6
,2014-08-25 11:30,25,206.275,206.35,206.15,206.35,12
,2014-08-25 12:00,25,206.1,206.1,206.1,206.1,3
,2014-08-25 12:30,25,206.3,206.45,206.1,206.4,20
,2014-08-25 13:00,25,206.35,206.35,206,206.1,17
,2014-08-25 22:30,26,205.925,205.925,205.925,205.925,1
,2014-08-26 07:30,26,206.15,206.15,206.15,206.15,1
,2014-08-26 08:30,26,206,206.8,205.95,206.75,11
,2014-08-26 09:00,26,206.75,207,206.45,206.975,20
,2014-08-26 09:30,26,207.05,207.3,207,207.125,16
,2014-08-26 10:00,26,207.225,207.35,206.425,206.625,23
,2014-08-26 10:30,26,206.8,207,206.8,207,3
,2014-08-26 11:00,26,206.8,206.8,206.525,206.525,7
,2014-08-26 12:00,26,206.575,206.775,206.55,206.775,3
,2014-08-26 12:30,26,206.775,207.1,206.775,207.1,9
,2014-08-26 13:00,26,207.175,207.175,207,207,5
,2014-08-26 13:30,26,206.775,206.775,206.625,206.625,5
,2014-08-26 18:30,27,206.95,206.95,206.95,206.95,1
,2014-08-26 19:00,27,207.1,207.1,207.075,207.075,3
,2014-08-27 05:30,27,206.825,206.975,206.825,206.975,2
,2014-08-27 06:00,27,206.925,206.925,206.925,206.925,2
,2014-08-27 06:30,27,206.925,207.075,206.925,207.075,2
,2014-08-27 07:00,27,206.8,206.85,206.45,206.55,22
,2014-08-27 07:30,27,206.575,206.75,206.55,206.75,4
,2014-08-27 08:30,27,206.4,206.5,205.95,205.95,10
,2014-08-27 09:00,27,205.95,206,204.95,205,20
,2014-08-27 09:30,27,205.425,205.875,205.425,205.5,6
,2014-08-27 10:00,27,205.3,205.45,205.25,205.45,8
,2014-08-27 10:30,27,205.4,205.4,205.35,205.375,3
,2014-08-27 11:00,27,205.275,205.425,204.925,205,22
,2014-08-27 11:30,27,205.125,205.15,205.05,205.15,11
,2014-08-27 12:00,27,205.125,205.875,205.1,205.875,42
,2014-08-27 12:30,27,205.85,206.175,205.625,206.175,32
,2014-08-27 13:00,27,206.175,206.225,205.9,205.9,12
,2014-08-27 17:30,28,205.65,205.65,205.325,205.325,10
,2014-08-28 06:00,28,205.325,205.325,205.325,205.325,1
,2014-08-28 06:30,28,205.4,205.4,205.4,205.4,11
,2014-08-28 07:30,28,205.9,206.2,205.9,206.2,5
,2014-08-28 08:00,28,206.1,206.1,206.1,206.1,10
,2014-08-28 08:30,28,206.05,206.05,206.05,206.05,1
,2014-08-28 09:00,28,206.15,206.45,206.15,206.45,2
,2014-08-28 09:30,28,205.85,205.85,205.85,205.85,2
,2014-08-28 10:00,28,205.9,206.2,205.9,205.925,9
,2014-08-28 10:30,28,206.2,206.5,206.05,206.5,17
,2014-08-28 11:00,28,206.5,206.85,206.3,206.675,12
,2014-08-28 11:30,28,206.625,207.075,206.625,207.075,14
,2014-08-28 12:00,28,206.825,206.825,206.65,206.65,3
,2014-08-28 12:30,28,207.125,207.8,207.125,207.8,14
,2014-08-28 13:00,28,207.8,207.8,207.775,207.8,4
,2014-08-28 13:30,28,207.7,207.7,207.575,207.575,2
,2014-08-28 15:00,28,207.675,207.75,207.675,207.75,2
,2014-08-28 22:00,29,207.6,207.6,207.6,207.6,1
,2014-08-29 07:00,29,207.75,207.775,207.75,207.775,2
,2014-08-29 07:30,29,207.9,207.9,207.9,207.9,1
,2014-08-29 08:00,29,207.925,208,207.65,207.65,4
,2014-08-29 08:30,29,207.4,207.65,207,207.65,32
,2014-08-29 09:00,29,207.7,207.875,207,207.225,16
,2014-08-29 09:30,29,207.725,208.075,207.625,207.625,13
,2014-08-29 10:00,29,207.65,207.7,207.35,207.35,7
,2014-08-29 10:30,29,207.625,208.5,207.625,208.5,18
,2014-08-29 11:00,29,208.5,208.8,208.15,208.325,19
,2014-08-29 11:30,29,208.5,208.95,208.5,208.95,7
,2014-08-29 12:00,29,208.5,208.55,208.25,208.25,15
,2014-08-29 12:30,29,208.45,209.975,208.45,209.975,53
,2014-08-29 13:00,29,209.975,209.975,209.5,209.5,9
,2014-08-29 13:30,29,209.75,210.075,209.75,210.075,51
,2014-09-02 09:00,2,210.5,212.575,209.95,212.05,70
,2014-09-02 09:30,2,212.15,212.2,211.6,212.2,21
,2014-09-02 10:00,2,212.05,212.175,211.875,211.95,47
,2014-09-02 10:30,2,211.875,211.9,211.75,211.775,13
,2014-09-02 11:00,2,211.55,212.225,211.55,212.125,14
,2014-09-02 11:30,2,212.125,212.125,211.95,211.95,14
,2014-09-02 12:00,2,211.9,212.25,211.875,212.1,33
,2014-09-02 12:30,2,212.25,212.35,211.85,212.35,26
,2014-09-02 13:00,2,212.4,212.425,212.25,212.425,20
,2014-09-02 13:30,2,212.55,212.55,212.55,212.55,2
,2014-09-02 14:00,2,212.15,212.15,212.15,212.15,1
,2014-09-02 14:30,2,212.45,212.45,212.45,212.45,1
,2014-09-02 15:00,2,212.7,212.875,212.7,212.875,2
,2014-09-02 15:30,2,212.625,212.875,212.625,212.875,5
,2014-09-02 17:30,3,212.925,212.925,212.925,212.925,2
,2014-09-02 18:00,3,213,213,213,213,3
,2014-09-02 20:00,3,213,213,213,213,9
,2014-09-02 20:30,3,212.825,212.825,212.825,212.825,2
,2014-09-02 21:30,3,212.975,212.975,212.9,212.9,2
,2014-09-03 02:30,3,213.075,213.1,213.075,213.1,4
,2014-09-03 03:00,3,213.125,213.125,213.125,213.125,1
,2014-09-03 03:30,3,213.1,213.1,213.1,213.1,1
,2014-09-03 04:30,3,213.1,213.125,213.075,213.075,3
,2014-09-03 06:30,3,213.15,213.15,213.025,213.025,2
,2014-09-03 07:00,3,213.15,213.2,213.15,213.2,6
,2014-09-03 07:30,3,213.1,213.1,213,213,3
,2014-09-03 08:00,3,213.175,213.375,213.175,213.375,21
,2014-09-03 08:30,3,213.175,213.725,213.175,213.475,25
,2014-09-03 09:00,3,213.475,213.5,212.65,212.75,85
,2014-09-03 09:30,3,212.75,213.075,212.75,213,33
,2014-09-03 10:00,3,213.125,213.375,213.125,213.3,15
,2014-09-03 10:30,3,213.15,213.65,213.125,213.525,14
,2014-09-03 11:00,3,213.525,213.65,213.475,213.65,3
,2014-09-03 11:30,3,213.575,213.65,213.5,213.65,15
,2014-09-03 12:00,3,213.925,214.2,213.925,214.2,34
,2014-09-03 12:30,3,214.5,215.1,214.5,215.1,36
,2014-09-03 13:00,3,214.975,215.3,214.975,215.3,7
,2014-09-03 13:30,3,215.3,215.3,215.125,215.125,6
,2014-09-03 14:30,3,215.3,215.325,215.2,215.2,7
,2014-09-03 15:00,3,215.2,215.4,215.2,215.4,2
,2014-09-03 17:00,4,215.2,215.5,215.2,215.5,3
,2014-09-03 18:00,4,215.7,215.7,215.7,215.7,4
,2014-09-03 19:30,4,215.95,215.95,215.95,215.95,4
,2014-09-03 20:30,4,215.875,216,215.875,216,3
,2014-09-03 21:00,4,216,216,216,216,1
,2014-09-03 21:30,4,216,216,216,216,4
,2014-09-04 04:30,4,216.2,216.2,216.2,216.2,1
,2014-09-04 05:30,4,215,215,215,215,1
,2014-09-04 07:00,4,215.1,215.75,215.1,215.7,13
,2014-09-04 07:30,4,215.7,216.05,215.2,216,9
,2014-09-04 08:00,4,216.3,216.375,215.5,215.5,8
,2014-09-04 08:30,4,216,216.125,215.425,215.425,14
,2014-09-04 09:00,4,215.425,215.425,213.825,214,68
,2014-09-04 09:30,4,213.375,213.65,212.1,212.525,18
,2014-09-04 10:00,4,212.775,213.35,212.1,212.8,37
,2014-09-04 10:30,4,213.1,213.9,212.825,213.35,17
,2014-09-04 11:00,4,213.9,214.725,213.8,214.725,26
,2014-09-04 11:30,4,214.675,214.925,213.375,213.725,30
,2014-09-04 12:00,4,214.4,214.4,213.6,213.7,24
,2014-09-04 12:30,4,213.8,215.15,213.8,215.15,34
,2014-09-04 13:00,4,215.175,215.2,215.075,215.1,7
,2014-09-04 13:30,4,214.75,215,214.75,215,9
,2014-09-04 14:00,4,215,215,215,215,4
,2014-09-04 14:30,4,214.55,215,214.4,215,4
,2014-09-04 15:00,4,215.1,215.1,215.1,215.1,1
,2014-09-04 17:00,5,215.1,215.1,215.1,215.1,1
,2014-09-04 18:00,5,215,215,215,215,1
,2014-09-04 21:30,5,214.875,215,214.875,215,8
,2014-09-05 00:00,5,215.1,215.1,215.1,215.1,1
,2014-09-05 07:00,5,214.975,214.975,214.975,214.975,1
,2014-09-05 07:30,5,215.1,215.2,215.075,215.2,13
,2014-09-05 08:00,5,215.4,215.4,215.3,215.3,5
,2014-09-05 08:30,5,215.35,215.375,214.9,215,15
,2014-09-05 09:00,5,215.125,215.725,215.125,215.45,29
,2014-09-05 09:30,5,215.5,215.7,215.175,215.175,15
,2014-09-05 10:00,5,215.6,215.6,214.95,214.95,24
,2014-09-05 10:30,5,215.4,215.675,215.2,215.6,23
,2014-09-05 11:00,5,215.65,215.9,215.6,215.7,12
,2014-09-05 11:30,5,216,216.25,215.425,215.425,26
,2014-09-05 12:00,5,215.8,216,215.775,216,5
,2014-09-05 12:30,5,215.7,216.175,215.675,216.175,16
,2014-09-05 13:00,5,216.075,216.2,216,216.2,5
,2014-09-05 13:30,5,216.125,216.125,215.925,215.925,6
,2014-09-08 09:00,8,216.95,216.95,214.975,215.5,80
,2014-09-08 09:30,8,215.525,215.775,215.375,215.775,73
,2014-09-08 10:00,8,215.75,216.35,215.5,216.35,36
,2014-09-08 10:30,8,216.375,216.4,216.025,216.175,13
,2014-09-08 11:00,8,216.3,216.675,216.3,216.5,3
,2014-09-08 11:30,8,216.5,217.475,216.5,217.475,33
,2014-09-08 12:00,8,217.85,217.95,217.425,217.425,14
,2014-09-08 12:30,8,217.55,217.55,216.975,217.5,63
,2014-09-08 13:00,8,217.5,217.5,217.025,217.1,13
,2014-09-08 13:30,8,217.2,217.225,217,217,6
,2014-09-08 14:30,8,217.175,217.2,217.175,217.2,5
,2014-09-08 15:00,8,217.025,217.225,217.025,217.225,3
,2014-09-08 15:30,8,217.25,217.375,217.225,217.375,16
,2014-09-08 23:30,9,217.075,217.075,217.075,217.075,1
,2014-09-09 07:30,9,217.15,217.15,217.1,217.1,2
,2014-09-09 08:00,9,217.35,217.8,217.35,217.675,13
,2014-09-09 08:30,9,217.8,218,217.725,217.9,10
,2014-09-09 09:00,9,217.575,218.125,217.575,217.75,37
,2014-09-09 09:30,9,217.475,217.85,217.475,217.8,18
,2014-09-09 10:00,9,217.375,217.8,217.375,217.725,5
,2014-09-09 10:30,9,217.7,217.775,217.6,217.775,19
,2014-09-09 11:00,9,217.875,218,217.75,218,20
,2014-09-09 11:30,9,218,218.45,218,218.45,40
,2014-09-09 12:00,9,218.375,218.5,218.225,218.3,21
,2014-09-09 12:30,9,218.225,218.6,218.175,218.6,57
,2014-09-09 13:00,9,218.6,218.775,218.45,218.625,35
,2014-09-09 13:30,9,218.475,218.7,218.425,218.7,7
,2014-09-09 14:00,9,218.775,218.975,218.775,218.975,7
,2014-09-09 14:30,9,218.875,218.875,218.625,218.625,7
,2014-09-09 15:00,9,218.775,218.95,218.775,218.95,11
,2014-09-09 17:00,10,218.85,218.85,218.85,218.85,1
,2014-09-09 17:30,10,218.975,219,218.975,219,4
,2014-09-09 18:00,10,219,219.25,219,219.25,3
,2014-09-09 19:00,10,219.475,219.5,219.475,219.5,13
,2014-09-09 19:30,10,219.25,219.25,219.25,219.25,1
,2014-09-09 20:30,10,219.25,219.65,219.25,219.65,4
,2014-09-09 21:00,10,219.625,219.625,219.625,219.625,1
,2014-09-09 21:30,10,219.65,219.675,219.65,219.675,2
,2014-09-10 00:00,10,219.875,219.875,219.875,219.875,1
,2014-09-10 03:30,10,219.825,220.025,219.8,220.025,17
,2014-09-10 04:00,10,220.3,220.3,220.3,220.3,1
,2014-09-10 06:00,10,220,220,220,220,3
,2014-09-10 07:00,10,219.75,219.75,218.875,218.875,6
,2014-09-10 07:30,10,218.8,218.8,218.65,218.65,3
,2014-09-10 08:00,10,218.475,218.8,218.475,218.8,9
,2014-09-10 08:30,10,219.275,219.275,218.775,218.775,4
,2014-09-10 09:00,10,218.725,219.05,217.275,217.275,132
,2014-09-10 09:30,10,217.2,217.2,215.975,216.55,15
,2014-09-10 10:00,10,216.3,216.7,215.85,216.7,9
,2014-09-10 10:30,10,216.575,216.575,216.275,216.575,8
,2014-09-10 11:00,10,216.6,217,216.6,217,12
,2014-09-10 11:30,10,217.025,217.725,217.025,217.4,10
,2014-09-10 12:00,10,218.225,218.25,218.225,218.25,2
,2014-09-10 12:30,10,218.175,218.4,218,218.225,19
,2014-09-10 13:00,10,218.35,218.55,218.35,218.4,33
,2014-09-10 14:00,10,217.725,217.725,217.725,217.725,2
,2014-09-10 14:30,10,218,218,218,218,2
,2014-09-10 15:00,10,218.25,218.25,218.075,218.075,2
,2014-09-10 18:00,11,218.75,218.75,218.75,218.75,5
,2014-09-10 19:00,11,218.825,218.875,218.825,218.875,7
,2014-09-10 19:30,11,218.8,218.8,218.8,218.8,8
,2014-09-10 20:00,11,218.8,218.8,218.8,218.8,2
,2014-09-11 05:30,11,218.5,218.5,218.5,218.5,1
,2014-09-11 07:00,11,217.975,218.025,217.9,217.9,3
,2014-09-11 07:30,11,217.7,217.7,216.7,216.7,6
,2014-09-11 08:00,11,216.95,217,216.7,216.7,8
,2014-09-11 08:30,11,216.6,217.075,216.525,216.525,12
,2014-09-11 09:00,11,216.525,217,215.925,216,75
,2014-09-11 09:30,11,216.3,216.3,215.5,216.125,66
,2014-09-11 10:00,11,216.35,216.9,216.35,216.9,12
,2014-09-11 10:30,11,216.925,216.925,216.55,216.55,3
,2014-09-11 11:00,11,216.5,216.5,216.35,216.35,3
,2014-09-11 11:30,11,216.625,217.05,216.625,216.825,16
,2014-09-11 12:00,11,216.875,216.95,216.8,216.8,7
,2014-09-11 12:30,11,216.8,216.95,216.625,216.675,13
,2014-09-11 13:00,11,216.75,216.8,216.75,216.75,5
,2014-09-11 13:30,11,216.575,216.625,216.525,216.625,7
,2014-09-11 14:30,11,216.75,216.75,216.75,216.75,3
,2014-09-11 15:00,11,216.75,216.9,216.725,216.9,9
,2014-09-11 15:30,11,216.925,216.925,216.925,216.925,1
,2014-09-11 17:00,12,216.55,216.75,216.55,216.6,6
,2014-09-11 17:30,12,216.6,216.6,216.6,216.6,2
,2014-09-11 18:00,12,216.6,216.6,216.6,216.6,2
,2014-09-11 19:30,12,216.6,216.6,216.6,216.6,1
,2014-09-12 00:00,12,216.725,216.75,216.725,216.75,5
,2014-09-12 05:30,12,217.075,217.075,217.075,217.075,1
,2014-09-12 07:30,12,217.15,217.15,217.05,217.05,2
,2014-09-12 08:00,12,217.15,217.15,217.15,217.15,4
,2014-09-12 08:30,12,216.775,216.775,216.775,216.775,1
,2014-09-12 09:00,12,216.75,216.75,216.075,216.075,19
,2014-09-12 09:30,12,216.25,216.35,215.7,215.8,12
,2014-09-12 10:00,12,215.75,216.075,215.7,215.9,12
,2014-09-12 10:30,12,215.75,216.3,215.75,216.3,12
,2014-09-12 11:00,12,216.325,216.325,216,216,3
,2014-09-12 11:30,12,216.425,216.85,216.425,216.85,12
,2014-09-12 12:00,12,216.7,216.925,216.7,216.9,5
,2014-09-12 12:30,12,216.875,217.45,216.85,217.05,41
,2014-09-12 13:00,12,217.05,217.1,216.725,216.9,13
,2014-09-15 09:00,15,217.45,217.5,216.875,217,17
,2014-09-15 09:30,15,217,217,216.55,216.55,2
,2014-09-15 10:00,15,216.4,216.4,215.8,216.15,19
,2014-09-15 10:30,15,216.05,216.05,215.6,215.925,10
,2014-09-15 11:00,15,216.2,216.525,216.2,216.4,14
,2014-09-15 11:30,15,216.925,216.95,216.925,216.95,6
,2014-09-15 12:00,15,217,217.025,217,217.025,4
,2014-09-15 12:30,15,216.95,217.15,216.85,217.125,11
,2014-09-15 13:00,15,216.925,216.925,216.925,216.925,1
,2014-09-15 17:00,16,216.95,216.95,216.95,216.95,1
,2014-09-16 06:00,16,216.5,216.5,216.5,216.5,1
,2014-09-16 06:30,16,216.5,216.5,216.5,216.5,1
,2014-09-16 08:00,16,216.4,216.4,216.375,216.375,13
,2014-09-16 08:30,16,216.4,216.4,216.375,216.4,5
,2014-09-16 09:00,16,216.425,216.425,216,216,44
,2014-09-16 09:30,16,216.5,216.625,216.4,216.55,13
,2014-09-16 10:00,16,216.55,216.775,216.4,216.6,12
,2014-09-16 10:30,16,216.4,216.4,216.4,216.4,2
,2014-09-16 11:00,16,216.4,216.4,216.4,216.4,1
,2014-09-16 11:30,16,216.8,216.875,216.8,216.875,4
,2014-09-16 12:30,16,216.95,217.175,216.9,217.175,13
,2014-09-16 13:00,16,217.1,217.1,217,217,4
,2014-09-16 13:30,16,217.15,217.15,217.15,217.15,1
,2014-09-16 14:00,16,216.975,216.975,216.975,216.975,1
,2014-09-16 14:30,16,217,217.225,217,217.225,8
,2014-09-16 17:00,17,217.3,217.3,217.3,217.3,1
,2014-09-16 17:30,17,217.45,217.475,217.45,217.475,13
,2014-09-16 18:00,17,217.475,217.5,217.475,217.5,5
,2014-09-16 19:00,17,217.975,218.5,217.975,218.5,13
,2014-09-16 20:30,17,218.475,218.75,218.475,218.75,7
,2014-09-16 21:00,17,218.7,218.7,218.45,218.45,4
,2014-09-16 22:30,17,218.55,218.55,218.55,218.55,1
,2014-09-17 02:00,17,218.775,218.775,218.775,218.775,1
,2014-09-17 07:00,17,218.45,218.6,218.4,218.6,10
,2014-09-17 07:30,17,218.45,218.45,218.225,218.225,8
,2014-09-17 08:00,17,218,218,217.925,217.925,2
,2014-09-17 08:30,17,217.9,218.075,217.775,217.85,14
,2014-09-17 09:00,17,217.825,218.925,217.825,218.925,33
,2014-09-17 09:30,17,218.875,219.475,218.775,219.225,93
,2014-09-17 10:00,17,219.075,219.4,219.05,219.225,17
,2014-09-17 10:30,17,219.3,219.325,219.075,219.1,10
,2014-09-17 11:00,17,219.225,219.225,218.975,219.05,29
,2014-09-17 11:30,17,219,219.25,218.925,218.925,19
,2014-09-17 12:00,17,219,219,219,219,4
,2014-09-17 12:30,17,219.15,219.225,218.85,218.85,41
,2014-09-17 13:00,17,219,219.025,218.6,218.8,17
,2014-09-17 13:30,17,218.95,218.95,218.85,218.85,3
,2014-09-17 14:00,17,218.9,218.9,218.9,218.9,2
,2014-09-17 14:30,17,218.725,218.725,218.725,218.725,1
,2014-09-17 17:00,18,218.525,218.525,218.25,218.25,2
,2014-09-17 19:30,18,218.15,218.15,218.15,218.15,1
,2014-09-18 00:00,18,218,218.05,218,218.05,3
,2014-09-18 01:30,18,218.025,218.025,218.025,218.025,1
,2014-09-18 03:00,18,217.925,217.925,217.925,217.925,1
,2014-09-18 06:00,18,218.45,218.5,218.45,218.5,2
,2014-09-18 07:30,18,218.5,218.5,218.5,218.5,2
,2014-09-18 08:00,18,218.35,218.35,218.025,218.025,2
,2014-09-18 08:30,18,218.15,218.15,218.05,218.05,6
,2014-09-18 09:00,18,218.05,218.05,217.575,217.975,10
,2014-09-18 09:30,18,218.05,218.125,217.85,217.925,19
,2014-09-18 10:00,18,217.925,218.15,217.925,218.15,14
,2014-09-18 10:30,18,217.975,217.975,217.9,217.9,6
,2014-09-18 11:00,18,217.65,217.7,217.5,217.7,11
,2014-09-18 11:30,18,218.075,218.075,217.3,217.4,48
,2014-09-18 12:00,18,217.65,217.975,217.65,217.975,5
,2014-09-18 12:30,18,218.15,218.35,218.15,218.35,13
,2014-09-18 13:00,18,218.325,218.325,218.325,218.325,1
,2014-09-18 14:00,18,218.4,218.4,218.4,218.4,1
,2014-09-18 14:30,18,218.25,218.25,218.25,218.25,1
,2014-09-18 15:00,18,218.25,218.35,218.25,218.35,3
,2014-09-18 15:30,18,218.4,218.45,218.225,218.45,5
,2014-09-18 17:30,19,218.5,218.5,218.5,218.5,1
,2014-09-19 07:00,19,218.375,218.375,218.375,218.375,1
,2014-09-19 07:30,19,218.575,218.575,218.575,218.575,1
,2014-09-19 08:30,19,218.775,219.375,218.775,218.925,11
,2014-09-19 09:00,19,218.75,219.25,218.55,218.95,15
,2014-09-19 09:30,19,218.9,218.9,218.35,218.55,6
,2014-09-19 10:00,19,218.75,218.925,218.75,218.925,4
,2014-09-19 10:30,19,218.825,218.85,218.825,218.85,5
,2014-09-19 11:00,19,218.7,218.8,218.7,218.8,4
,2014-09-19 11:30,19,219.025,219.325,219,219.2,16
,2014-09-19 12:00,19,218.65,218.8,218.65,218.8,3
,2014-09-19 12:30,19,219.125,219.15,219.1,219.1,6
,2014-09-19 13:00,19,219.1,219.325,219.1,219.325,9
,2014-09-19 13:30,19,219.2,219.3,219.05,219.05,9
,2014-09-22 09:00,22,218.625,218.625,217.05,217.925,24
,2014-09-22 09:30,22,218.125,218.275,217.775,218.275,22
,2014-09-22 10:00,22,217.9,218.425,217.9,218.425,11
,2014-09-22 10:30,22,218.325,218.35,218.325,218.35,2
,2014-09-22 11:00,22,218.5,218.65,218.5,218.625,25
,2014-09-22 11:30,22,218.625,219.4,218.625,219.4,26
,2014-09-22 12:00,22,219.525,219.6,219.2,219.575,26
,2014-09-22 12:30,22,219.275,219.975,219.275,219.9,44
,2014-09-22 13:00,22,219.825,220.05,219.825,220.05,25
,2014-09-22 13:30,22,219.75,219.75,219.75,219.75,1
,2014-09-22 14:00,22,219.6,219.6,219.6,219.6,1
,2014-09-22 15:00,22,219.55,219.55,219.55,219.55,2
,2014-09-22 15:30,22,219.6,219.6,219.6,219.6,1
,2014-09-23 00:00,23,219.375,219.375,219.375,219.375,1
,2014-09-23 04:00,23,219.375,219.375,219.375,219.375,1
,2014-09-23 07:30,23,219.675,219.675,219.675,219.675,1
,2014-09-23 08:00,23,219.675,219.675,218.9,219,17
,2014-09-23 08:30,23,219.6,219.6,219.575,219.6,4
,2014-09-23 09:00,23,219.575,219.7,219.25,219.25,17
,2014-09-23 09:30,23,219.425,219.425,219.25,219.375,10
,2014-09-23 10:00,23,219.35,220.8,219.35,220.65,74
,2014-09-23 10:30,23,220.375,220.5,220.375,220.375,25
,2014-09-23 11:00,23,220.325,220.475,219.925,219.925,14
,2014-09-23 11:30,23,220,220.425,219.775,220.425,7
,2014-09-23 12:00,23,220.2,220.2,219.65,219.65,25
,2014-09-23 12:30,23,219.875,220.375,219.875,220.375,15
,2014-09-23 13:00,23,220.2,220.3,219.825,219.825,24
,2014-09-23 13:30,23,219.875,219.875,219.875,219.875,3
,2014-09-23 14:00,23,219.8,219.8,219.8,219.8,1
,2014-09-23 14:30,23,219.75,219.75,219.75,219.75,3
,2014-09-23 15:30,23,219.575,219.8,219.575,219.75,3
,2014-09-23 18:30,24,220,220,220,220,1
,2014-09-24 00:00,24,220.375,220.4,220.375,220.4,2
,2014-09-24 05:30,24,220.4,220.4,220.4,220.4,1
,2014-09-24 06:30,24,220.15,220.15,220.05,220.05,2
,2014-09-24 07:30,24,220,220,220,220,3
,2014-09-24 08:00,24,219.8,219.8,219.7,219.7,6
,2014-09-24 08:30,24,219.25,219.25,218.85,218.9,11
,2014-09-24 09:00,24,218.975,219.8,218.975,219.7,42
,2014-09-24 09:30,24,219.475,219.925,219.475,219.575,9
,2014-09-24 10:00,24,220,220.45,219.975,220.45,25
,2014-09-24 10:30,24,220.4,220.5,220.3,220.35,17
,2014-09-24 11:00,24,220.3,220.45,220.2,220.45,9
,2014-09-24 11:30,24,220.35,220.5,220.2,220.5,6
,2014-09-24 12:00,24,220.525,220.7,220.525,220.675,9
,2014-09-24 12:30,24,220.675,221.075,220.65,221.025,11
,2014-09-24 13:00,24,220.95,221.15,220.775,221.15,15
,2014-09-24 13:30,24,221.2,221.25,221.2,221.25,3
,2014-09-24 14:00,24,221,221,221,221,2
,2014-09-24 14:30,24,221,221,221,221,2
,2014-09-24 15:00,24,221.15,221.15,221.15,221.15,2
,2014-09-24 15:30,24,221,221,221,221,2
,2014-09-25 05:00,25,220.85,220.85,220.85,220.85,1
,2014-09-25 05:30,25,220.85,220.85,220.65,220.825,4
,2014-09-25 07:30,25,220.95,220.95,220.95,220.95,1
,2014-09-25 08:00,25,220.875,220.875,220.825,220.825,3
,2014-09-25 08:30,25,220.825,220.825,220.8,220.8,5
,2014-09-25 09:00,25,220.7,221.25,220.7,220.875,12
,2014-09-25 09:30,25,220.875,220.9,220.675,220.7,23
,2014-09-25 10:00,25,220.65,221.65,220.45,221.3,35
,2014-09-25 10:30,25,221.25,221.6,221.25,221.6,5
,2014-09-25 11:00,25,221.275,221.275,220.9,220.925,10
,2014-09-25 11:30,25,220.925,220.925,220.725,220.725,8
,2014-09-25 12:00,25,220.65,221.05,220.55,221,21
,2014-09-25 12:30,25,220.85,221.6,220.85,221.375,13
,2014-09-25 13:00,25,221.6,221.6,221.25,221.25,12
,2014-09-25 13:30,25,221.5,221.5,221.5,221.5,1
,2014-09-25 14:00,25,221.25,221.25,221.25,221.25,2
,2014-09-25 14:30,25,221.275,221.275,221.275,221.275,1
,2014-09-25 15:30,25,221.25,221.25,221.25,221.25,1
,2014-09-25 17:00,26,222,222,221,221,21
,2014-09-25 17:30,26,221,221,221,221,3
,2014-09-25 18:00,26,220.9,220.9,220.8,220.8,2
,2014-09-25 19:00,26,221.075,221.075,221.075,221.075,1
,2014-09-25 21:00,26,221,221,221,221,2
,2014-09-25 22:00,26,220.775,220.775,220.775,220.775,1
,2014-09-26 07:00,26,220.875,221.275,220.875,221.275,3
,2014-09-26 07:30,26,221.1,221.1,221.1,221.1,2
,2014-09-26 08:00,26,221.1,221.35,221.1,221.35,5
,2014-09-26 08:30,26,221.5,221.7,221.5,221.7,4
,2014-09-26 09:00,26,221.725,222,221.625,222,41
,2014-09-26 09:30,26,221.95,223.025,221.95,223,61
,2014-09-26 10:00,26,223.175,224,223.125,223.75,49
,2014-09-26 10:30,26,223.75,224.3,223.475,223.675,59
,2014-09-26 11:00,26,223.775,223.975,223.45,223.725,52
,2014-09-26 11:30,26,223.425,223.625,223.225,223.325,42
,2014-09-26 12:00,26,223.3,223.975,223.3,223.975,23
,2014-09-26 12:30,26,224,224.5,224,224.5,37
,2014-09-26 13:00,26,224.5,224.5,224.1,224.325,15
,2014-09-26 13:30,26,224.375,224.5,224.375,224.5,14
,2014-09-29 09:00,29,224.225,224.225,223.125,223.8,45
,2014-09-29 09:30,29,223.85,224.75,223.85,224.45,48
,2014-09-29 10:00,29,224.6,224.625,224.15,224.4,38
,2014-09-29 10:30,29,224.5,225,224.45,224.975,36
,2014-09-29 11:00,29,224.925,225.9,224.9,225.5,42
,2014-09-29 11:30,29,225.775,226.475,225.625,226.25,36
,2014-09-29 12:00,29,226.4,227.2,226.4,227.2,40
,2014-09-29 12:30,29,226.9,227.375,226.35,226.65,58
,2014-09-29 13:00,29,226.35,226.65,226.35,226.5,11
,2014-09-29 13:30,29,227.2,227.2,226.7,226.7,2
,2014-09-29 14:00,29,226.9,226.9,226.9,226.9,4
,2014-09-29 14:30,29,226.8,226.8,226.8,226.8,1
,2014-09-29 15:00,29,226.8,226.8,226.8,226.8,4
,2014-09-29 17:00,30,227.25,227.4,226.975,227.25,13
,2014-09-29 17:30,30,226.925,226.925,226.925,226.925,1
,2014-09-29 19:30,30,227.05,227.05,227.05,227.05,1
,2014-09-29 20:00,30,227.05,227.05,227.05,227.05,1
,2014-09-29 20:30,30,227.05,227.05,226.775,226.775,2
,2014-09-30 06:30,30,227.2,227.2,227.2,227.2,2
,2014-09-30 07:00,30,227.575,227.575,227.575,227.575,1
,2014-09-30 08:00,30,227.65,227.75,227.55,227.55,15
,2014-09-30 08:30,30,227.275,227.55,227.275,227.55,13
,2014-09-30 09:00,30,227.375,227.675,226.575,227.25,64
,2014-09-30 09:30,30,227.225,227.3,226.75,227.075,26
,2014-09-30 10:00,30,227.15,227.25,226.85,227.15,28
,2014-09-30 10:30,30,227.1,227.25,227.025,227.15,24
,2014-09-30 11:00,30,227.025,227.25,226.875,226.875,44
,2014-09-30 11:30,30,226.8,226.875,226.425,226.425,45
,2014-09-30 12:00,30,226.325,226.6,226.125,226.35,19
,2014-09-30 12:30,30,226.3,226.9,226.3,226.9,35
,2014-09-30 13:00,30,226.625,226.65,226.525,226.65,4
,2014-09-30 13:30,30,226.5,226.5,226.375,226.375,10
,2014-09-30 14:30,30,226.625,226.75,226.6,226.6,13
,2014-09-30 17:00,1,226.75,226.75,226.75,226.75,2
,2014-09-30 18:30,1,226.75,226.75,226.75,226.75,1
,2014-09-30 19:30,1,226.65,226.65,226.65,226.65,1
,2014-10-01 05:30,1,226.575,226.6,226.55,226.575,5
,2014-10-01 07:00,1,226.75,226.75,226.75,226.75,1
,2014-10-01 07:30,1,226.6,226.6,226.6,226.6,6
,2014-10-01 08:00,1,226.6,226.6,226.6,226.6,4
,2014-10-01 08:30,1,226.375,226.6,226.25,226.4,9
,2014-10-01 09:00,1,226.525,228.1,226.525,227.875,35
,2014-10-01 09:30,1,227.9,229,227.9,228.9,79
,2014-10-01 10:00,1,229.2,229.2,228.8,228.825,44
,2014-10-01 10:30,1,228.875,229.575,228.8,229.575,108
,2014-10-01 11:00,1,229.525,229.775,229.525,229.775,88
,2014-10-01 11:30,1,229.775,229.775,229.775,229.775,14
,2014-10-01 12:00,1,229.775,229.775,229.775,229.775,9
,2014-10-01 12:30,1,229.775,229.775,229.775,229.775,4
,2014-10-01 13:00,1,229.775,229.775,229.775,229.775,6
,2014-10-01 14:00,1,229.775,229.775,229.775,229.775,7
,2014-10-01 17:00,2,230.3,230.9,230.3,230.9,9
,2014-10-01 17:30,2,231,231.775,231,231.675,19
,2014-10-01 18:00,2,231.575,231.6,231.575,231.6,3
,2014-10-01 18:30,2,231.5,231.5,231.5,231.5,2
,2014-10-01 19:00,2,231.7,231.7,231.7,231.7,4
,2014-10-01 19:30,2,231.7,231.7,231.525,231.525,10
,2014-10-01 21:00,2,232,232,231.95,231.95,6
,2014-10-02 03:00,2,231.875,231.875,231.875,231.875,1
,2014-10-02 04:30,2,231.65,231.725,231.65,231.725,3
,2014-10-02 05:00,2,232.2,232.2,232,232,2
,2014-10-02 05:30,2,232.3,232.35,232.2,232.3,6
,2014-10-02 06:00,2,232.325,232.325,232.325,232.325,3
,2014-10-02 06:30,2,232.375,232.375,232.175,232.225,13
,2014-10-02 07:00,2,232.175,232.175,231.725,231.75,11
,2014-10-02 07:30,2,231.55,231.6,230.9,230.9,29
,2014-10-02 08:00,2,230.875,231.275,230.5,231.2,34
,2014-10-02 08:30,2,231.325,232.275,231.3,232.275,47
,2014-10-02 09:00,2,232.25,232.3,231.8,232.225,54
,2014-10-02 09:30,2,232.025,232.025,230.875,230.95,83
,2014-10-02 10:00,2,230.875,230.925,230.65,230.825,28
,2014-10-02 10:30,2,230.8,230.8,230.3,230.3,32
,2014-10-02 11:00,2,230.4,231.375,230.375,231.375,79
,2014-10-02 11:30,2,231.4,231.5,231,231.5,29
,2014-10-02 12:00,2,231.5,231.925,231.45,231.925,55
,2014-10-02 12:30,2,232.1,232.225,231.45,232.05,13
,2014-10-02 13:00,2,232.175,232.325,232.1,232.25,45
,2014-10-02 13:30,2,232.25,232.375,232.225,232.375,9
,2014-10-02 14:00,2,232.375,232.375,232.375,232.375,3
,2014-10-02 14:30,2,232.375,232.375,232.15,232.15,16
,2014-10-02 15:00,2,232.175,232.3,232.175,232.3,5
,2014-10-02 15:30,2,232.325,232.35,232.325,232.35,2
,2014-10-02 18:00,3,232.35,232.35,232.35,232.35,1
,2014-10-02 18:30,3,232.15,232.15,232.15,232.15,1
,2014-10-02 19:00,3,232.075,232.075,232.075,232.075,1
,2014-10-02 20:30,3,232.05,232.05,232,232,3
,2014-10-03 07:00,3,232.075,232.7,231.95,232.7,27
,2014-10-03 07:30,3,232.7,234.425,232.65,234.175,83
,2014-10-03 08:00,3,234.1,234.2,234.05,234.125,42
,2014-10-03 08:30,3,233.525,234,233.525,233.55,26
,2014-10-03 09:00,3,233.525,233.525,232.1,232.25,55
,2014-10-03 09:30,3,232.325,232.575,231.35,231.55,75
,2014-10-03 10:00,3,231.8,232.025,231.2,231.5,35
,2014-10-03 10:30,3,231.35,231.975,231.3,231.925,13
,2014-10-03 11:00,3,231.875,232.025,231.775,231.9,18
,2014-10-03 11:30,3,231.95,232.5,231.95,232.5,9
,2014-10-03 12:00,3,232.625,232.675,232.425,232.475,16
,2014-10-03 12:30,3,232.5,233.05,232.275,232.825,39
,2014-10-03 13:00,3,232.775,232.775,232.5,232.55,41
,2014-10-03 13:30,3,232.5,232.6,232.5,232.6,2
,2014-10-06 09:00,6,232.3,232.75,231.3,231.575,70
,2014-10-06 09:30,6,231.5,231.85,231.1,231.5,34
,2014-10-06 10:00,6,231.9,232.25,231.9,232.25,14
,2014-10-06 10:30,6,232.225,232.275,231.7,231.7,7
,2014-10-06 11:00,6,231.75,231.75,231.5,231.5,15
,2014-10-06 11:30,6,231.55,231.85,231.225,231.7,24
,2014-10-06 12:00,6,231.925,232.2,231.675,232.2,17
,2014-10-06 12:30,6,232.1,232.4,231.95,232.275,31
,2014-10-06 13:00,6,232.35,232.4,232.225,232.35,13
,2014-10-06 13:30,6,232.375,232.375,232.35,232.35,2
,2014-10-06 14:00,6,232.425,232.75,232.425,232.75,5
,2014-10-06 14:30,6,232.8,233.125,232.8,232.925,28
,2014-10-06 18:30,7,233.1,233.1,233.1,233.1,1
,2014-10-06 19:30,7,233.05,233.05,233.05,233.05,1
,2014-10-06 20:30,7,233.125,233.2,233.125,233.2,3
,2014-10-07 05:30,7,233,233,232.975,232.975,2
,2014-10-07 06:00,7,232.9,232.9,232.9,232.9,1
,2014-10-07 07:00,7,232.875,233.2,232.775,233.2,13
,2014-10-07 07:30,7,233.525,233.525,233.45,233.5,5
,2014-10-07 08:00,7,233.6,233.9,233.6,233.9,5
,2014-10-07 08:30,7,233.9,234.625,233.75,234.4,63
,2014-10-07 09:00,7,234.5,234.65,234.05,234.15,95
,2014-10-07 09:30,7,233.875,234.5,233.875,234.2,39
,2014-10-07 10:00,7,234.2,234.325,233.9,234.1,21
,2014-10-07 10:30,7,234.05,234.2,233.9,233.9,21
,2014-10-07 11:00,7,233.975,234.425,233.725,234.3,23
,2014-10-07 11:30,7,234.5,235.3,234.425,234.825,65
,2014-10-07 12:00,7,234.85,235.025,234.375,234.4,36
,2014-10-07 12:30,7,234.4,234.775,234.375,234.5,38
,2014-10-07 13:00,7,234.5,234.75,234.425,234.75,6
,2014-10-07 13:30,7,235,235,235,235,2
,2014-10-07 14:00,7,234.975,235,234.725,234.725,17
,2014-10-07 14:30,7,234.775,234.775,234.425,234.425,3
,2014-10-07 15:00,7,234.4,234.525,234.4,234.525,6
,2014-10-07 15:30,7,234.65,234.65,234.65,234.65,1
,2014-10-07 20:30,8,234.65,234.875,234.65,234.875,7
,2014-10-07 22:00,8,235.15,235.15,235.15,235.15,3
,2014-10-07 22:30,8,234.975,234.975,234.975,234.975,1
,2014-10-08 06:30,8,235,235,235,235,1
,2014-10-08 07:00,8,235.15,235.475,235.15,235.475,28
,2014-10-08 07:30,8,234.8,235.05,234.8,235.05,3
,2014-10-08 08:00,8,234.975,235,234.825,235,5
,2014-10-08 08:30,8,234.825,235.725,234.825,235.525,49
,2014-10-08 09:00,8,235.525,235.525,233.3,233.3,43
,2014-10-08 09:30,8,233.8,234.625,233.725,234.625,56
,2014-10-08 10:00,8,234.85,235.125,234.525,235.025,28
,2014-10-08 10:30,8,234.45,234.45,234.25,234.25,18
,2014-10-08 11:00,8,234.75,235.5,234.75,235.5,11
,2014-10-08 11:30,8,234.575,234.575,234.55,234.55,2
,2014-10-08 12:00,8,234.875,234.875,234.525,234.525,8
,2014-10-08 12:30,8,234.75,235.125,234.75,235.125,15
,2014-10-08 13:00,8,235.05,235.2,234.95,235.2,10
,2014-10-08 13:30,8,235.125,235.125,235,235,8
,2014-10-08 14:00,8,235.1,235.1,235,235,2
,2014-10-08 14:30,8,235.275,235.275,235.275,235.275,1
,2014-10-08 15:00,8,235.325,235.725,235.3,235.675,8
,2014-10-08 15:30,8,235.8,235.8,235.8,235.8,1
,2014-10-08 17:00,9,236,236.1,236,236.1,18
,2014-10-08 18:30,9,236.35,236.35,236.35,236.35,2
,2014-10-08 20:30,9,236.225,236.25,236.225,236.25,2
,2014-10-08 21:00,9,236.275,236.275,236.275,236.275,1
,2014-10-08 21:30,9,236.2,236.2,236.2,236.2,1
,2014-10-08 22:00,9,236.05,236.05,236.05,236.05,1
,2014-10-09 02:00,9,236.15,236.15,236,236,3
,2014-10-09 03:30,9,235.875,235.875,235.7,235.875,4
,2014-10-09 06:00,9,235.8,235.8,235.8,235.8,1
,2014-10-09 07:00,9,236.1,236.1,236.1,236.1,1
,2014-10-09 07:30,9,236,236,236,236,1
,2014-10-09 08:00,9,236.25,236.575,236.25,236.575,4
,2014-10-09 08:30,9,236.55,236.65,236.525,236.575,8
,2014-10-09 09:00,9,236.7,237.1,236.4,236.625,16
,2014-10-09 09:30,9,236.65,237.675,236.625,237.675,33
,2014-10-09 10:00,9,237.5,237.8,237.375,237.6,24
,2014-10-09 10:30,9,237.675,237.675,236.7,236.875,47
,2014-10-09 11:00,9,237,237.4,236.725,236.8,26
,2014-10-09 11:30,9,236.725,236.725,233.525,233.525,149
,2014-10-09 12:00,9,233.525,234.2,232.8,234.05,127
,2014-10-09 12:30,9,234.35,234.6,233.9,234.075,35
,2014-10-09 13:00,9,234,234,232.2,232.25,74
,2014-10-09 13:30,9,232.2,232.225,232.2,232.2,9
,2014-10-09 15:30,9,232.2,232.375,232.2,232.2,20
,2014-10-09 17:00,10,232.1,232.475,232,232,28
,2014-10-09 17:30,10,232.1,232.1,232.1,232.1,1
,2014-10-09 18:00,10,232.5,232.525,232.5,232.525,2
,2014-10-09 18:30,10,232.425,232.55,232.425,232.55,2
,2014-10-09 19:00,10,232.8,232.8,232.725,232.725,4
,2014-10-09 19:30,10,232.875,232.875,232.875,232.875,2
,2014-10-09 20:00,10,232.75,232.75,232.75,232.75,2
,2014-10-09 20:30,10,232.2,232.2,232.175,232.175,2
,2014-10-09 21:00,10,232.15,232.15,232.15,232.15,1
,2014-10-09 21:30,10,232.125,232.125,232.125,232.125,1
,2014-10-10 01:00,10,232.125,232.125,232.125,232.125,8
,2014-10-10 01:30,10,232.125,232.125,231.65,231.65,4
,2014-10-10 02:00,10,231.65,231.65,231.65,231.65,1
,2014-10-10 06:00,10,231.65,231.65,231.65,231.65,1
,2014-10-10 07:00,10,232.15,232.15,232.15,232.15,1
,2014-10-10 07:30,10,231.975,231.975,231.375,231.425,8
,2014-10-10 08:00,10,231.6,231.6,231.275,231.6,6
,2014-10-10 08:30,10,231.45,231.825,231.275,231.775,31
,2014-10-10 09:00,10,231.625,231.725,231.275,231.275,60
,2014-10-10 09:30,10,231.275,231.3,231.275,231.275,34
,2014-10-10 10:00,10,231.275,231.35,231.275,231.3,48
,2014-10-10 11:00,10,231.275,231.275,231.275,231.275,10
,2014-10-10 11:30,10,231.275,231.275,231.275,231.275,4
,2014-10-10 12:00,10,231.275,232,231.275,232,60
,2014-10-10 12:30,10,232,232,231.45,231.65,61
,2014-10-10 13:00,10,231.65,231.825,231.35,231.775,73
,2014-10-10 13:30,10,231.75,231.75,231.45,231.65,15
,2014-10-13 09:00,13,231.95,232.8,231.5,232.6,60
,2014-10-13 09:30,13,233,233,232.3,232.5,27
,2014-10-13 10:00,13,232.45,232.55,232.225,232.225,50
,2014-10-13 10:30,13,232.25,232.4,232.075,232.075,13
,2014-10-13 11:00,13,232.05,232.05,231.8,232.05,21
,2014-10-13 11:30,13,232.2,232.65,232.2,232.475,12
,2014-10-13 12:30,13,232.425,232.525,232.425,232.45,4
,2014-10-13 13:00,13,232.75,233.075,232.75,233.05,6
,2014-10-13 13:30,13,233.2,233.2,233.2,233.2,2
,2014-10-13 14:00,13,233.025,233.025,233,233,4
,2014-10-13 14:30,13,233,233,233,233,1
,2014-10-13 15:30,13,232.5,232.5,232.5,232.5,2
,2014-10-14 07:30,14,232.675,232.675,232.675,232.675,1
,2014-10-14 08:00,14,232.225,232.225,232.225,232.225,1
,2014-10-14 08:30,14,232.275,232.35,232.2,232.35,6
,2014-10-14 09:00,14,232.35,232.5,231.85,232.1,23
,2014-10-14 09:30,14,232.1,232.4,230.875,230.925,50
,2014-10-14 10:00,14,231,231,229.7,229.825,223
,2014-10-14 10:30,14,229.7,230.35,229.7,229.875,24
,2014-10-14 11:00,14,229.95,229.95,229.7,229.7,29
,2014-10-14 11:30,14,229.7,229.7,229.7,229.7,2
,2014-10-14 13:00,14,229.7,229.7,229.7,229.7,9
,2014-10-14 17:00,15,228.85,229.075,228.65,229.025,38
,2014-10-14 17:30,15,229,229,229,229,1
,2014-10-14 18:00,15,228.925,228.925,228.925,228.925,1
,2014-10-14 18:30,15,228.925,228.925,228.925,228.925,1
,2014-10-14 19:30,15,228.775,228.775,228.775,228.775,1
,2014-10-14 22:30,15,228.5,228.5,228.5,228.5,1
,2014-10-15 00:00,15,228.525,228.525,228.525,228.525,1
,2014-10-15 00:30,15,228.775,228.775,228.775,228.775,1
,2014-10-15 02:00,15,228.75,228.75,228.75,228.75,1
,2014-10-15 04:30,15,228.8,228.85,228.8,228.85,5
,2014-10-15 06:00,15,228.725,228.75,228.725,228.75,8
,2014-10-15 07:00,15,228.3,228.3,227.5,227.6,16
,2014-10-15 07:30,15,227.5,227.5,226.875,226.9,23
,2014-10-15 08:00,15,226.8,227.625,226.7,227.625,31
,2014-10-15 08:30,15,227.1,227.275,226.7,226.8,53
,2014-10-15 09:00,15,226.7,227.025,226.7,226.7,52
,2014-10-15 09:30,15,226.7,226.7,226.7,226.7,1
,2014-10-15 10:00,15,226.7,226.7,226.7,226.7,5
,2014-10-15 10:30,15,226.7,227.275,226.7,227.275,78
,2014-10-15 11:00,15,227.425,227.55,226.7,226.7,35
,2014-10-15 11:30,15,226.7,226.7,226.7,226.7,2
,2014-10-15 12:00,15,226.7,226.7,226.7,226.7,1
,2014-10-15 13:00,15,226.7,226.7,226.7,226.7,1
,2014-10-15 17:00,16,225.025,225.45,224.1,224.1,42
,2014-10-15 17:30,16,224.225,224.4,224.025,224.4,11
,2014-10-15 18:30,16,224,224,223.8,223.8,8
,2014-10-15 19:00,16,224,224,224,224,2
,2014-10-15 19:30,16,224.15,224.15,224.05,224.05,2
,2014-10-15 20:00,16,224.65,224.7,224.35,224.35,11
,2014-10-15 20:30,16,224.7,224.7,224.7,224.7,1
,2014-10-15 21:00,16,224.65,224.65,224.55,224.55,2
,2014-10-15 22:00,16,224.4,224.4,224.4,224.4,1
,2014-10-15 23:00,16,224.6,224.9,224.6,224.9,10
,2014-10-15 23:30,16,224.8,225.075,224.8,225.075,11
,2014-10-16 00:00,16,224.975,225.25,224.975,225.25,10
,2014-10-16 00:30,16,225.225,225.4,225.225,225.4,10
,2014-10-16 01:00,16,225.225,225.425,225.225,225.425,6
,2014-10-16 01:30,16,225.5,225.7,225.5,225.7,4
,2014-10-16 02:00,16,225.75,225.8,225.7,225.8,5
,2014-10-16 02:30,16,225.8,225.925,225.8,225.925,7
,2014-10-16 03:00,16,225.875,225.875,225.825,225.875,9
,2014-10-16 03:30,16,225.975,226,225.975,226,6
,2014-10-16 04:00,16,225.925,226,225.925,226,11
,2014-10-16 04:30,16,225.975,226.15,225.975,226.15,10
,2014-10-16 05:00,16,226.025,226.025,226.025,226.025,1
,2014-10-16 05:30,16,225.875,225.875,225.875,225.875,1
,2014-10-16 06:00,16,224.925,224.925,224.5,224.5,5
,2014-10-16 06:30,16,224.45,224.45,224.325,224.325,2
,2014-10-16 07:00,16,224.575,225.95,224.575,225.95,11
,2014-10-16 07:30,16,225.95,226.35,224.925,225,41
,2014-10-16 08:00,16,225,225.425,225,225.425,6
,2014-10-16 08:30,16,225.225,226.075,225.225,226.075,27
,2014-10-16 09:00,16,226.3,226.775,226.05,226.525,86
,2014-10-16 09:30,16,226.325,226.575,226.2,226.425,33
,2014-10-16 10:00,16,226.425,226.45,225.95,226.375,29
,2014-10-16 10:30,16,226.45,227.425,226.45,227.35,81
,2014-10-16 11:00,16,227.375,227.425,227.075,227.325,35
,2014-10-16 11:30,16,227.25,228.4,227.2,228.325,71
,2014-10-16 12:00,16,228.475,229,228.05,229,63
,2014-10-16 12:30,16,229,229.4,228.8,229.3,58
,2014-10-16 13:00,16,229.25,229.675,229.25,229.4,39
,2014-10-16 13:30,16,229.275,229.3,229.025,229.025,8
,2014-10-16 14:00,16,229.1,229.125,228.875,229,20
,2014-10-16 14:30,16,228.9,229.05,228.8,228.8,6
,2014-10-16 15:00,16,228.9,228.9,228.875,228.875,2
,2014-10-16 15:30,16,228.975,229,228.975,229,5
,2014-10-16 17:00,17,228.175,228.175,227.65,227.675,10
,2014-10-16 17:30,17,227.85,227.85,227.85,227.85,9
,2014-10-16 18:30,17,227.85,227.85,227.85,227.85,5
,2014-10-16 19:00,17,227.5,227.5,227.5,227.5,3
,2014-10-16 19:30,17,227.5,227.5,227.275,227.275,3
,2014-10-16 20:30,17,227.1,227.1,227.1,227.1,1
,2014-10-16 21:00,17,227.1,227.1,227.025,227.025,2
,2014-10-16 21:30,17,226.825,226.825,226.825,226.825,1
,2014-10-16 22:00,17,226.65,226.65,226.65,226.65,1
,2014-10-17 04:00,17,226.925,226.925,226.925,226.925,1
,2014-10-17 05:30,17,226.85,226.85,226.85,226.85,1
,2014-10-17 06:30,17,227.1,227.725,227.1,227.675,7
,2014-10-17 07:30,17,227.8,228.225,227.8,228.1,14
,2014-10-17 08:00,17,228.1,228.1,227.95,227.95,2
,2014-10-17 08:30,17,228,228.15,227.825,227.825,10
,2014-10-17 09:00,17,227.925,228.175,227.525,227.825,23
,2014-10-17 09:30,17,227.85,227.85,227.4,227.7,12
,2014-10-17 10:00,17,226.95,226.95,226.95,226.95,1
,2014-10-17 10:30,17,227,227.2,226.65,226.725,46
,2014-10-17 11:00,17,226.7,226.7,226.65,226.65,5
,2014-10-17 11:30,17,226.65,226.65,226.65,226.65,4
,2014-10-17 12:00,17,226.675,226.875,226.65,226.65,11
,2014-10-17 12:30,17,226.65,226.65,226.65,226.65,4
,2014-10-17 13:00,17,226.65,226.65,226.65,226.65,1
,2014-10-20 09:00,20,226.15,228.875,226,228.475,199
,2014-10-20 09:30,20,228.525,229.375,228.45,228.9,119
,2014-10-20 10:00,20,228.75,228.975,228.125,228.875,36
,2014-10-20 10:30,20,228.65,228.7,228.475,228.7,16
,2014-10-20 11:00,20,228.75,228.975,228.75,228.975,20
,2014-10-20 11:30,20,228.9,229.15,228.9,229.15,33
,2014-10-20 12:00,20,229.125,229.275,228.475,229.025,26
,2014-10-20 12:30,20,229.225,229.25,228.325,228.85,37
,2014-10-20 13:00,20,229.05,229.125,228.925,229,15
,2014-10-20 13:30,20,229.05,229.05,229.05,229.05,1
,2014-10-20 14:30,20,228.65,228.65,228.5,228.5,2
,2014-10-20 15:00,20,228.65,228.65,228.475,228.475,2
,2014-10-20 15:30,20,228.55,228.55,228.525,228.525,4
,2014-10-20 17:00,21,228.725,228.775,228.725,228.775,2
,2014-10-20 19:30,21,228.35,228.6,228.35,228.6,6
,2014-10-20 21:00,21,228.5,228.75,228.5,228.75,2
,2014-10-20 21:30,21,228.775,228.825,228.775,228.825,4
,2014-10-21 06:30,21,228.475,228.475,228.475,228.475,1
,2014-10-21 07:30,21,228.05,228.05,226.775,226.8,13
,2014-10-21 08:00,21,226.8,227.4,226.8,227.4,8
,2014-10-21 08:30,21,227.25,227.75,227.25,227.725,16
,2014-10-21 09:00,21,227.875,228.3,227.75,228.3,16
,2014-10-21 09:30,21,228.6,230.025,228.6,229.85,105
,2014-10-21 10:00,21,229.15,229.375,228.65,228.875,17
,2014-10-21 10:30,21,228.575,228.575,226.9,227.65,29
,2014-10-21 11:00,21,227.175,227.575,226.975,227.15,24
,2014-10-21 11:30,21,227.1,227.15,226.55,226.55,33
,2014-10-21 12:00,21,226.425,226.45,226.225,226.45,17
,2014-10-21 12:30,21,226.5,226.55,226.25,226.475,27
,2014-10-21 13:00,21,226.225,226.55,226.2,226.55,13
,2014-10-21 13:30,21,226.5,226.55,226.5,226.55,2
,2014-10-21 14:30,21,226.55,226.55,226.55,226.55,1
,2014-10-21 15:00,21,226.45,226.45,226.45,226.45,2
,2014-10-21 15:30,21,226.35,226.45,226.35,226.45,4
,2014-10-21 17:00,22,226.35,226.35,226.35,226.35,1
,2014-10-21 19:30,22,226.15,226.15,226.15,226.15,1
,2014-10-21 20:30,22,226.175,226.175,226.175,226.175,1
,2014-10-21 22:00,22,226.25,226.25,226.25,226.25,1
,2014-10-21 22:30,22,226.25,226.25,226.25,226.25,1
,2014-10-21 23:00,22,226.25,226.25,226.25,226.25,1
,2014-10-21 23:30,22,226.175,226.175,226.175,226.175,1
,2014-10-22 05:30,22,226.15,226.225,226.15,226.225,2
,2014-10-22 06:00,22,226.3,226.325,226.3,226.325,3
,2014-10-22 06:30,22,226,226,226,226,1
,2014-10-22 07:00,22,225.525,225.7,225.525,225.675,7
,2014-10-22 07:30,22,225.7,227.35,225.625,227.35,10
,2014-10-22 08:00,22,227.45,227.875,227.2,227.5,20
,2014-10-22 08:30,22,227.5,227.5,226.475,226.775,34
,2014-10-22 09:00,22,226.95,227.175,226.8,227.075,23
,2014-10-22 09:30,22,227,227.125,226.85,227.125,13
,2014-10-22 10:00,22,227,227.125,226.725,226.875,17
,2014-10-22 10:30,22,226.9,226.9,226.825,226.85,5
,2014-10-22 11:00,22,227.15,227.15,226.8,226.8,15
,2014-10-22 11:30,22,227,227,226.875,226.875,5
,2014-10-22 12:00,22,227,227.2,226.95,227.1,19
,2014-10-22 12:30,22,227.1,227.625,227.1,227.15,14
,2014-10-22 13:00,22,227.175,227.25,227.05,227.225,10
,2014-10-22 13:30,22,227.175,227.175,227.05,227.1,7
,2014-10-22 14:00,22,227.15,227.15,227.025,227.025,13
,2014-10-22 15:30,22,227.275,227.475,227.275,227.475,3
,2014-10-22 17:00,23,227.85,227.85,227.85,227.85,2
,2014-10-22 17:30,23,227.925,227.925,227.925,227.925,1
,2014-10-22 18:00,23,227.975,228,227.975,228,5
,2014-10-22 19:30,23,228.05,228.05,227.9,227.9,6
,2014-10-22 20:00,23,228,228,228,228,5
,2014-10-23 02:30,23,228.3,228.3,228.3,228.3,1
,2014-10-23 07:00,23,228.175,228.25,228.05,228.25,3
,2014-10-23 07:30,23,228.175,228.175,228.175,228.175,1
,2014-10-23 08:00,23,228.25,228.35,228.2,228.35,16
,2014-10-23 08:30,23,228.375,228.725,228.175,228.725,23
,2014-10-23 09:00,23,228.75,228.825,228.1,228.1,31
,2014-10-23 09:30,23,227.75,228.1,227.425,227.425,38
,2014-10-23 10:00,23,227.725,228.1,227.45,228.1,33
,2014-10-23 10:30,23,227.55,228.25,227.425,228.1,26
,2014-10-23 11:00,23,228.1,228.5,228,228.275,34
,2014-10-23 11:30,23,228.5,228.575,228.475,228.575,10
,2014-10-23 12:00,23,228.35,228.525,228.275,228.4,6
,2014-10-23 12:30,23,228.525,228.975,228.5,228.975,56
,2014-10-23 13:00,23,229,229,228.775,228.975,24
,2014-10-23 13:30,23,228.875,228.925,228.775,228.9,11
,2014-10-23 14:00,23,228.9,229.175,228.9,229.05,7
,2014-10-23 15:00,23,229.05,229.05,228.95,228.95,3
,2014-10-23 15:30,23,228.95,228.95,228.95,228.95,1
,2014-10-23 17:00,24,228.65,229.35,228.65,229.35,2
,2014-10-23 19:30,24,229.5,229.65,229.5,229.65,7
,2014-10-23 21:00,24,228.725,228.75,228.725,228.75,2
,2014-10-23 21:30,24,228.7,228.725,228.7,228.725,3
,2014-10-23 22:30,24,228.725,228.725,228.725,228.725,1
,2014-10-23 23:00,24,228.725,228.725,228.725,228.725,2
,2014-10-23 23:30,24,228.55,228.725,228.55,228.725,3
,2014-10-24 00:00,24,228.875,228.875,228.875,228.875,1
,2014-10-24 03:00,24,228.575,228.575,228.575,228.575,1
,2014-10-24 05:30,24,228.65,228.65,228.5,228.5,7
,2014-10-24 06:00,24,228.3,228.375,228.125,228.125,17
,2014-10-24 07:00,24,228.4,228.4,228.4,228.4,1
,2014-10-24 07:30,24,228.3,228.425,228.15,228.425,3
,2014-10-24 08:00,24,228.425,229.35,228.425,229.35,26
,2014-10-24 08:30,24,229.35,229.525,229.15,229.325,51
,2014-10-24 09:00,24,229.225,229.525,229.225,229.45,45
,2014-10-24 09:30,24,229.45,229.45,229,229.125,76
,2014-10-24 10:00,24,229,229.05,228.875,228.95,27
,2014-10-24 10:30,24,228.9,229.05,228.825,228.825,35
,2014-10-24 11:00,24,228.85,228.85,228.325,228.4,53
,2014-10-24 11:30,24,228.325,228.45,226.95,227,121
,2014-10-24 12:00,24,227.275,227.275,226.75,227.1,26
,2014-10-24 12:30,24,227.05,227.225,226.825,226.825,11
,2014-10-24 13:00,24,226.9,227.275,226.9,227.275,16
,2014-10-24 13:30,24,227.45,227.7,227.425,227.525,12
,2014-10-27 09:00,27,227.45,228.1,226.925,227.775,25
,2014-10-27 09:30,27,227.8,227.8,227.15,227.625,9
,2014-10-27 10:00,27,227.925,228.55,227.725,228.3,31
,2014-10-27 10:30,27,228.15,228.425,228.15,228.25,9
,2014-10-27 11:00,27,228.35,228.35,228.05,228.175,7
,2014-10-27 11:30,27,227.6,227.6,227.425,227.425,4
,2014-10-27 12:00,27,228.025,228.025,227.475,227.675,8
,2014-10-27 12:30,27,227.675,227.675,227.4,227.525,8
,2014-10-27 13:00,27,227.55,227.55,227.25,227.25,8
,2014-10-27 13:30,27,227.55,227.575,227.45,227.45,4
,2014-10-27 14:00,27,227.125,227.125,227.1,227.1,5
,2014-10-27 14:30,27,227.1,227.125,226.95,227,13
,2014-10-27 15:00,27,226.975,226.975,226.9,226.9,14
,2014-10-28 08:00,28,226.275,226.5,226.25,226.4,15
,2014-10-28 08:30,28,226.25,226.9,226.2,226.9,15
,2014-10-28 09:00,28,226.7,226.775,226.025,226.025,37
,2014-10-28 09:30,28,226.075,227,225.95,226.725,27
,2014-10-28 10:00,28,226.4,226.4,226,226.15,23
,2014-10-28 10:30,28,226,226.925,226,226.925,19
,2014-10-28 11:00,28,226.8,227,226.75,227,5
,2014-10-28 11:30,28,227,227.35,227,227.175,14
,2014-10-28 12:00,28,227.45,227.45,227.15,227.15,8
,2014-10-28 12:30,28,227.375,227.5,227,227,38
,2014-10-28 13:00,28,227,227,226.975,227,9
,2014-10-28 14:00,28,227.075,227.075,226.9,226.9,5
,2014-10-28 14:30,28,226.95,226.95,226.9,226.9,3
,2014-10-28 15:00,28,226.875,227.15,226.875,227.15,5
,2014-10-28 15:30,28,227.15,227.15,227,227,2
,2014-10-29 08:00,29,227.55,227.55,227.25,227.45,7
,2014-10-29 08:30,29,227,227,226.7,227,10
,2014-10-29 09:00,29,227.05,227.5,226.95,227.175,16
,2014-10-29 09:30,29,227.325,227.5,227.225,227.4,16
,2014-10-29 10:00,29,227.35,227.45,227.2,227.425,34
,2014-10-29 10:30,29,227.475,227.975,227.475,227.625,46
,2014-10-29 11:00,29,227.45,227.45,226.925,227,16
,2014-10-29 11:30,29,227.1,227.125,226.575,226.575,23
,2014-10-29 12:00,29,226.325,226.6,225.975,226.325,26
,2014-10-29 12:30,29,226.425,226.55,225.725,225.9,31
,2014-10-29 13:00,29,225.725,225.8,225.625,225.8,17
,2014-10-29 13:30,29,225.775,225.85,225.675,225.825,8
,2014-10-29 14:00,29,225.925,225.925,225.85,225.85,2
,2014-10-29 14:30,29,225.85,225.85,225.85,225.85,10
,2014-10-30 08:00,30,225.725,226.3,225.725,225.975,11
,2014-10-30 08:30,30,225.95,226.175,225.925,226.175,9
,2014-10-30 09:00,30,226.1,226.95,225.95,226.95,47
,2014-10-30 09:30,30,226.725,227,226.5,226.725,33
,2014-10-30 10:00,30,226.7,226.75,226.25,226.275,30
,2014-10-30 10:30,30,226.225,226.225,224.7,224.7,47
,2014-10-30 11:00,30,224.65,225.3,224.65,225.05,56
,2014-10-30 11:30,30,225,225.325,224.875,225.1,27
,2014-10-30 12:00,30,225.075,225.875,225.075,225.8,26
,2014-10-30 12:30,30,225.7,226.325,225.675,225.975,45
,2014-10-30 13:00,30,226.1,226.475,226.1,226.475,9
,2014-10-30 13:30,30,226.525,226.525,226.425,226.525,6
,2014-10-30 14:00,30,226.65,226.675,226.6,226.6,7
,2014-10-30 14:30,30,226.6,226.6,226.6,226.6,2
,2014-10-30 15:00,30,226.775,226.825,226.775,226.825,2
,2014-10-31 08:00,31,226.975,227.2,226.425,226.625,36
,2014-10-31 08:30,31,226.9,227.2,226.8,227.2,5
,2014-10-31 09:00,31,227.25,228.075,227,227.325,193
,2014-10-31 09:30,31,227.475,227.525,225.8,226.8,41
,2014-10-31 10:00,31,226.3,226.525,225.75,226.3,27
,2014-10-31 10:30,31,225.975,226,225.05,225.4,61
,2014-10-31 11:00,31,225.425,225.6,225.125,225.575,34
,2014-10-31 11:30,31,225.475,225.8,225.45,225.525,18
,2014-10-31 12:00,31,225.55,226.3,225.55,226.3,27
,2014-10-31 12:30,31,226.225,226.225,225.3,225.45,104
,2014-10-31 13:00,31,225.5,225.875,225.5,225.875,11
,2014-10-31 13:30,31,225.875,226.1,225.875,226.1,27
,2014-11-03 09:00,3,226,226.3,225.45,225.8,60
,2014-11-03 09:30,3,225.625,226.3,225.625,226.175,18
,2014-11-03 10:00,3,226.075,226.2,225.95,226.025,26
,2014-11-03 10:30,3,225.925,225.925,225.3,225.5,39
,2014-11-03 11:00,3,225.475,225.975,225.35,225.875,15
,2014-11-03 11:30,3,225.9,226.025,225.45,225.875,64
,2014-11-03 12:00,3,225.875,227.25,225.875,226.925,111
,2014-11-03 12:30,3,226.875,227.2,226.775,226.825,59
,2014-11-03 13:00,3,226.95,227.1,226.825,226.875,12
,2014-11-03 14:00,3,226.8,226.875,226.8,226.875,5
,2014-11-03 14:30,3,226.95,227.075,226.95,227.075,4
,2014-11-04 08:00,4,226.975,227.3,226.4,227.3,36
,2014-11-04 08:30,4,227.15,227.3,226.825,227.3,5
,2014-11-04 09:00,4,227.2,227.2,226.55,226.9,19
,2014-11-04 09:30,4,226.9,227.15,226.775,227.15,50
,2014-11-04 10:00,4,227.175,228.15,227.175,227.45,76
,2014-11-04 10:30,4,227.55,227.775,227.45,227.5,23
,2014-11-04 11:00,4,227.65,227.875,227.425,227.575,51
,2014-11-04 11:30,4,227.35,228.075,227.35,227.7,43
,2014-11-04 12:00,4,227.85,228,227.8,227.875,10
,2014-11-04 12:30,4,227.95,228.5,227.75,228.5,88
,2014-11-04 13:00,4,228.5,228.6,228.35,228.35,27
,2014-11-04 13:30,4,228.35,228.425,228.325,228.4,10
,2014-11-04 14:00,4,228.275,228.275,228.275,228.275,1
,2014-11-04 14:30,4,228.475,228.5,228.4,228.425,11
,2014-11-04 15:00,4,228.425,228.625,228.4,228.625,4
,2014-11-05 08:00,5,228.3,228.7,228.3,228.625,20
,2014-11-05 08:30,5,228.45,228.475,227.925,228.45,9
,2014-11-05 09:00,5,228.425,228.7,228.2,228.3,28
,2014-11-05 09:30,5,228.325,228.525,228.225,228.225,32
,2014-11-05 10:00,5,228.275,228.525,227.9,228.325,48
,2014-11-05 10:30,5,228.4,228.425,228.05,228.125,53
,2014-11-05 11:00,5,228.3,228.375,228.025,228.25,14
,2014-11-05 11:30,5,228.1,228.45,228.075,228.2,21
,2014-11-05 12:00,5,228.2,228.2,227.7,227.725,16
,2014-11-05 12:30,5,227.775,227.8,227.25,227.4,74
,2014-11-05 13:00,5,227.5,227.575,227.325,227.325,16
,2014-11-05 13:30,5,227.325,227.5,227.325,227.5,2
,2014-11-05 14:00,5,227.325,227.325,227.275,227.275,5
,2014-11-05 14:30,5,227.3,227.3,227.275,227.275,3
,2014-11-05 15:00,5,227.325,227.325,227.325,227.325,1
,2014-11-05 15:30,5,227.5,227.875,227.5,227.875,15
,2014-11-06 08:00,6,227.675,227.8,227.675,227.8,7
,2014-11-06 08:30,6,227.85,228.325,227.85,228.325,33
,2014-11-06 09:00,6,228.3,228.65,228.275,228.4,33
,2014-11-06 09:30,6,228.375,228.45,228.15,228.3,13
,2014-11-06 10:00,6,228.4,228.4,227.925,228.1,12
,2014-11-06 10:30,6,228.225,228.425,228.225,228.325,20
,2014-11-06 11:00,6,228.25,228.375,228.175,228.175,6
,2014-11-06 11:30,6,228.25,228.325,228.25,228.325,4
,2014-11-06 12:00,6,228.4,228.4,228.025,228.15,3
,2014-11-06 12:30,6,228,228.25,228,228.1,16
,2014-11-06 13:00,6,228.2,228.2,228.2,228.2,1
,2014-11-06 13:30,6,228.2,228.25,228.2,228.25,5
,2014-11-06 14:00,6,228.4,228.575,228.4,228.45,4
,2014-11-06 15:00,6,228.45,228.45,228.45,228.45,1
,2014-11-06 15:30,6,228.625,228.625,228.625,228.625,1
,2014-11-07 08:00,7,228.35,229,228.35,228.9,82
,2014-11-07 08:30,7,228.9,229.1,228.8,229,20
,2014-11-07 09:00,7,229,229.4,228.85,229.25,33
,2014-11-07 09:30,7,229.175,229.25,229.05,229.05,26
,2014-11-07 10:00,7,229.15,229.275,228.825,229,35
,2014-11-07 10:30,7,229.05,229.175,228.575,228.75,33
,2014-11-07 11:00,7,228.75,229.2,228.525,229.2,33
,2014-11-07 11:30,7,229.1,229.225,228.85,228.85,13
,2014-11-07 12:00,7,229.1,229.75,229,229.35,76
,2014-11-07 12:30,7,229.8,229.85,229.375,229.85,36
,2014-11-07 13:00,7,229.725,229.9,229.5,229.6,11
,2014-11-07 13:30,7,229.5,229.975,229.5,229.85,45
,2014-11-10 09:00,10,229.95,231.25,229.75,231.2,194
,2014-11-10 09:30,10,231,231.25,230.8,230.925,89
,2014-11-10 10:00,10,231.05,231.175,230.85,231.1,28
,2014-11-10 10:30,10,231.125,231.125,230.675,230.675,44
,2014-11-10 11:00,10,230.675,231.125,230.4,230.8,35
,2014-11-10 11:30,10,230.65,230.65,230.45,230.45,10
,2014-11-10 12:00,10,230.425,230.55,230.35,230.475,13
,2014-11-10 12:30,10,230.575,230.75,230.35,230.4,25
,2014-11-10 13:00,10,230.45,230.45,230.2,230.2,3
,2014-11-10 13:30,10,230.275,230.275,230.275,230.275,1
,2014-11-10 14:00,10,230.275,230.275,230.2,230.2,2
,2014-11-10 14:30,10,230.325,230.325,230.325,230.325,1
,2014-11-10 15:00,10,230.3,230.3,230.175,230.175,3
,2014-11-10 15:30,10,230.175,230.2,230.175,230.2,2
,2014-11-11 08:00,11,230.45,230.55,229.875,230.35,32
,2014-11-11 08:30,11,230.2,230.3,230.2,230.275,10
,2014-11-11 09:00,11,230.475,231.525,230.45,231.125,183
,2014-11-11 09:30,11,231.175,231.525,230.775,230.95,111
,2014-11-11 10:00,11,230.775,231.1,230.55,231,50
,2014-11-11 10:30,11,230.75,230.775,230.325,230.5,29
,2014-11-11 11:00,11,230.575,230.775,230.1,230.325,15
,2014-11-11 11:30,11,230.325,230.525,230.25,230.5,14
,2014-11-11 12:00,11,230.65,230.65,230.65,230.65,1
,2014-11-11 12:30,11,230.45,230.7,230.35,230.65,14
,2014-11-11 13:00,11,230.825,230.825,230.6,230.6,8
,2014-11-11 14:00,11,230.65,230.7,230.65,230.7,4
,2014-11-11 14:30,11,230.575,230.6,230.5,230.5,5
,2014-11-11 15:00,11,230.7,230.7,230.5,230.55,12
,2014-11-12 08:00,12,230.4,230.5,230.05,230.35,51
,2014-11-12 08:30,12,230.375,230.425,229.15,229.9,38
,2014-11-12 09:00,12,229.925,230.375,229.6,230.175,73
,2014-11-12 09:30,12,230.125,230.775,230.025,230.775,35
,2014-11-12 10:00,12,230.775,230.775,230.475,230.6,26
,2014-11-12 10:30,12,230.75,231.25,230.75,231.25,44
,2014-11-12 11:00,12,231.125,231.35,230.95,231.35,36
,2014-11-12 11:30,12,231.3,231.325,231.125,231.275,32
,2014-11-12 12:00,12,231.35,231.375,231.025,231.225,20
,2014-11-12 12:30,12,231.375,231.775,231.3,231.675,104
,2014-11-12 13:00,12,231.7,232.175,231.7,232,73
,2014-11-12 13:30,12,232,232.075,231.925,232,14
,2014-11-12 14:00,12,232.15,232.15,232,232.1,11
,2014-11-12 14:30,12,232.1,232.2,232.1,232.15,11
,2014-11-12 15:00,12,232.125,232.125,232.125,232.125,4
,2014-11-12 15:30,12,232.125,232.125,232.125,232.125,2
,2014-11-13 08:00,13,231.975,232.25,231.975,232.1,48
,2014-11-13 08:30,13,232.1,232.85,232.1,232.6,100
,2014-11-13 09:00,13,232.825,233.575,232.775,233.175,127
,2014-11-13 09:30,13,233.15,233.575,233.05,233.1,58
,2014-11-13 10:00,13,233.2,233.525,233.05,233.05,98
,2014-11-13 10:30,13,233,233.425,232.65,233.25,66
,2014-11-13 11:00,13,233.325,233.325,233,233.15,24
,2014-11-13 11:30,13,233.15,233.2,232.95,232.95,18
,2014-11-13 12:00,13,232.875,232.95,232.475,232.6,28
,2014-11-13 12:30,13,232.775,233.075,232.675,233,23
,2014-11-13 13:00,13,233.075,233.075,232.875,233.025,22
,2014-11-13 13:30,13,232.975,232.975,232.95,232.95,3
,2014-11-13 14:00,13,233,233,232.975,233,5
,2014-11-13 14:30,13,233.1,233.1,233.1,233.1,6
,2014-11-13 15:00,13,233.1,233.1,233.075,233.075,4
,2014-11-13 15:30,13,233.025,233.025,232.975,233.025,3
,2014-11-14 08:00,14,233.125,233.525,233.05,233.525,25
,2014-11-14 08:30,14,233.525,233.575,233.15,233.15,47
,2014-11-14 09:00,14,233.35,233.35,233.075,233.325,37
,2014-11-14 09:30,14,233.25,233.9,233.175,233.175,89
,2014-11-14 10:00,14,233,233.025,232.725,232.85,56
,2014-11-14 10:30,14,232.875,233.125,232.875,233,68
,2014-11-14 11:00,14,233.025,233.525,232.95,233.525,20
,2014-11-14 11:30,14,233.35,233.8,233.35,233.8,69
,2014-11-14 12:00,14,233.725,234.125,233.525,234,103
,2014-11-14 12:30,14,234,234.525,233.925,234.5,147
,2014-11-14 13:00,14,234.5,234.75,234.45,234.575,32
,2014-11-14 13:30,14,234.5,234.8,234.475,234.8,46
,2014-11-17 09:00,17,235,236.55,234.775,235.775,462
,2014-11-17 09:30,17,235.925,236.15,235.275,235.3,75
,2014-11-17 10:00,17,235.3,235.45,235,235.025,69
,2014-11-17 10:30,17,235.05,235.35,235,235.25,56
,2014-11-17 11:00,17,235.25,235.375,234.925,234.925,30
,2014-11-17 11:30,17,234.925,235.175,234.75,235.15,25
,2014-11-17 12:00,17,235.25,235.525,235.1,235.4,71
,2014-11-17 12:30,17,235.675,235.7,235.325,235.55,43
,2014-11-17 13:00,17,235.625,235.9,235.625,235.65,65
,2014-11-17 13:30,17,235.7,235.725,235.525,235.675,10
,2014-11-17 14:00,17,235.575,235.65,235.575,235.65,4
,2014-11-17 14:30,17,235.725,235.75,235.65,235.75,3
,2014-11-17 15:00,17,235.75,235.9,235.75,235.9,3
,2014-11-17 15:30,17,235.775,235.775,235.775,235.775,2
,2014-11-18 08:00,18,235.875,236.05,235.375,235.375,66
,2014-11-18 08:30,18,235.375,235.375,235.125,235.25,19
,2014-11-18 09:00,18,235.45,235.575,235.25,235.425,49
,2014-11-18 09:30,18,235.575,235.6,235.4,235.425,91
,2014-11-18 10:00,18,235.425,235.5,235.175,235.175,46
,2014-11-18 10:30,18,235.225,235.275,235,235,54
,2014-11-18 11:00,18,235.075,235.25,235,235.2,27
,2014-11-18 11:30,18,235.2,235.575,235.2,235.55,31
,2014-11-18 12:00,18,235.35,235.75,235.275,235.625,12
,2014-11-18 12:30,18,235.675,235.75,235.375,235.75,56
,2014-11-18 13:00,18,235.675,235.8,235.675,235.8,8
,2014-11-18 13:30,18,235.75,235.75,235.65,235.7,14
,2014-11-18 14:00,18,235.65,235.65,235.525,235.525,9
,2014-11-18 14:30,18,235.525,235.525,235.45,235.5,5
,2014-11-18 15:00,18,235.55,235.55,235.55,235.55,1
,2014-11-18 15:30,18,235.475,235.625,235.475,235.475,6
,2014-11-19 08:00,19,235.525,235.525,234.8,234.975,99
,2014-11-19 08:30,19,235.025,235.15,234.55,234.8,44
,2014-11-19 09:00,19,234.9,235.2,234.775,235.1,75
,2014-11-19 09:30,19,235.225,235.275,234.65,234.775,81
,2014-11-19 10:00,19,234.85,235.1,234.65,235.025,34
,2014-11-19 10:30,19,235,235.2,235,235.125,23
,2014-11-19 11:00,19,235.075,235.275,234.85,234.85,71
,2014-11-19 11:30,19,234.825,234.975,234.7,234.7,56
,2014-11-19 12:00,19,234.85,235.075,234.675,235.075,16
,2014-11-19 12:30,19,235,235.275,234.95,235.15,82
,2014-11-19 13:00,19,235.1,235.45,235.1,235.35,77
,2014-11-19 13:30,19,235.4,235.4,235.35,235.35,6
,2014-11-19 14:00,19,235.35,235.35,235.35,235.35,7
,2014-11-19 14:30,19,235.3,235.3,235.275,235.275,4
,2014-11-19 15:30,19,235.375,235.375,235.375,235.375,1
,2014-11-20 08:00,20,235.5,235.5,234.475,234.475,84
,2014-11-20 08:30,20,234.325,234.325,233,233.6,157
,2014-11-20 09:00,20,233.675,234.4,233.55,233.8,106
,2014-11-20 09:30,20,233.8,233.975,233.15,233.15,81
,2014-11-20 10:00,20,233.2,233.2,232.7,232.975,134
,2014-11-20 10:30,20,232.95,233.65,232.95,233.65,54
,2014-11-20 11:00,20,233.65,233.75,233.35,233.65,27
,2014-11-20 11:30,20,233.625,233.8,233.55,233.8,15
,2014-11-20 12:00,20,233.775,233.775,233.55,233.625,35
,2014-11-20 12:30,20,233.6,233.7,233.45,233.65,71
,2014-11-20 13:00,20,233.675,233.85,233.675,233.7,30
,2014-11-20 14:00,20,233.5,233.5,233.5,233.5,4
,2014-11-20 14:30,20,233.5,233.5,233.35,233.475,11
,2014-11-20 15:00,20,233.425,233.45,233.4,233.45,3
,2014-11-20 15:30,20,233.3,233.3,233.275,233.275,2
,2014-11-21 08:00,21,233.525,233.875,233.25,233.85,73
,2014-11-21 08:30,21,233.725,233.725,233.225,233.325,112
,2014-11-21 09:00,21,233.3,233.7,233.15,233.2,103
,2014-11-21 09:30,21,233.2,233.675,233.2,233.6,79
,2014-11-21 10:00,21,233.475,233.925,233.475,233.75,105
,2014-11-21 10:30,21,233.875,234.65,233.775,234.475,124
,2014-11-21 11:00,21,234.4,234.5,234.075,234.075,68
,2014-11-21 11:30,21,234.2,234.3,234.05,234.3,18
,2014-11-21 12:00,21,234.3,234.475,234.175,234.475,17
,2014-11-21 12:30,21,234.375,234.775,234.325,234.325,110
,2014-11-21 13:00,21,234.35,234.65,234.35,234.45,34
,2014-11-21 13:30,21,234.525,234.525,234.375,234.45,8
,2014-11-24 09:00,24,234.325,235.05,233.875,234.95,125
,2014-11-24 09:30,24,234.875,235,234.525,234.525,74
,2014-11-24 10:00,24,234.65,234.7,234.075,234.325,35
,2014-11-24 10:30,24,234.35,234.35,232.05,232.9,115
,2014-11-24 11:00,24,232.975,233.525,232.4,232.55,79
,2014-11-24 11:30,24,232.3,232.475,232.025,232.175,97
,2014-11-24 12:00,24,232.2,232.2,231.45,231.45,114
,2014-11-24 12:30,24,231.45,231.45,231.45,231.45,51
,2014-11-24 13:00,24,231.45,231.625,231.45,231.45,75
,2014-11-24 13:30,24,231.45,231.45,231.45,231.45,1
,2014-11-25 08:00,25,230.425,230.95,230.4,230.475,220
,2014-11-25 08:30,25,230.35,230.35,228.75,229.25,306
,2014-11-25 09:00,25,229.25,229.675,228.925,229.4,224
,2014-11-25 09:30,25,229.4,229.7,229.4,229.5,77
,2014-11-25 10:00,25,229.375,229.6,229.25,229.475,63
,2014-11-25 10:30,25,229.5,229.775,229.5,229.7,38
,2014-11-25 11:00,25,229.875,230.125,229.65,230.125,36
,2014-11-25 11:30,25,230.15,230.4,230.1,230.225,45
,2014-11-25 12:00,25,230.4,230.65,230.3,230.65,46
,2014-11-25 12:30,25,230.65,230.95,229.7,230.1,99
,2014-11-25 13:00,25,230.1,230.4,230.05,230.275,63
,2014-11-25 13:30,25,230.15,230.15,230.15,230.15,1
,2014-11-25 14:00,25,230.075,230.075,230.025,230.025,2
,2014-11-25 14:30,25,229.9,229.9,229.9,229.9,4
,2014-11-25 15:00,25,229.825,230.125,229.825,230.125,3
,2014-11-25 15:30,25,230.175,230.175,229.95,230.075,29
,2014-11-26 08:00,26,229.75,230.3,229.65,230.1,49
,2014-11-26 08:30,26,230,230,229.75,229.95,69
,2014-11-26 09:00,26,229.9,230.825,229.675,230.15,150
,2014-11-26 09:30,26,230.025,231.625,230.025,230.95,245
,2014-11-26 10:00,26,230.975,231,230.575,230.7,106
,2014-11-26 10:30,26,230.575,230.95,230.575,230.85,48
,2014-11-26 11:00,26,230.925,230.95,229.45,229.95,68
,2014-11-26 11:30,26,229.975,229.975,229.1,229.375,78
,2014-11-26 12:00,26,229.325,229.5,229.175,229.175,40
,2014-11-26 12:30,26,229.125,229.35,228.95,229.35,71
,2014-11-26 13:00,26,229.3,229.55,229.2,229.325,22
,2014-11-26 13:30,26,229.375,229.475,229.325,229.325,21
,2014-11-26 14:00,26,229.3,229.65,229.3,229.55,14
,2014-11-26 14:30,26,229.55,229.55,229.5,229.5,13
,2014-11-26 15:00,26,229.5,229.5,229.5,229.5,1
,2014-11-26 15:30,26,229.45,229.45,229.45,229.45,2
,2014-11-28 08:00,28,229.075,229.35,228.825,228.85,15
,2014-11-28 08:30,28,228.925,229.775,228.675,229.4,127
,2014-11-28 09:00,28,229.4,230.075,229.075,229.925,118
,2014-11-28 09:30,28,229.85,230.05,229.775,229.9,44
,2014-11-28 10:00,28,229.875,230.025,229.775,230.025,37
,2014-11-28 10:30,28,230,230.25,229.925,230.2,18
,2014-11-28 11:00,28,230.3,230.4,230.025,230.15,54
,2014-11-28 11:30,28,230.15,230.325,229.9,230.1,72
,2014-11-28 12:00,28,230.125,230.25,230.025,230.25,19
,2014-12-01 09:00,1,230.25,232,230.2,230.4,305
,2014-12-01 09:30,1,230.45,231.025,230.05,230.775,103
,2014-12-01 10:00,1,231.05,231.15,230.575,230.625,79
,2014-12-01 10:30,1,230.625,231.65,230.625,231.225,123
,2014-12-01 11:00,1,231.35,231.5,230.45,230.525,95
,2014-12-01 11:30,1,230.675,231.025,230.5,231,76
,2014-12-01 12:00,1,231.225,233.2,231.1,233.075,475
,2014-12-01 12:30,1,233,233.2,232.325,233.2,161
,2014-12-01 13:00,1,233.2,233.2,233.2,233.2,14
,2014-12-01 14:30,1,233.2,233.2,233.2,233.2,8
,2014-12-01 15:00,1,233.2,233.2,233.2,233.2,10
,2014-12-01 15:30,1,233.2,233.2,233.2,233.2,4
,2014-12-02 08:00,2,233.2,235.3,233.125,234.15,516
,2014-12-02 08:30,2,234.15,234.8,234.025,234.4,173
,2014-12-02 09:00,2,234.4,234.7,233.425,233.7,268
,2014-12-02 09:30,2,233.875,234.375,233.875,234.025,70
,2014-12-02 10:00,2,234,234.025,233.725,233.825,57
,2014-12-02 10:30,2,233.9,234.15,233.225,233.325,63
,2014-12-02 11:00,2,233.275,233.275,232.275,232.925,195
,2014-12-02 11:30,2,232.725,232.725,231.7,232.1,160
,2014-12-02 12:00,2,232.275,233.15,232.225,233.05,79
,2014-12-02 12:30,2,233.35,233.725,233.1,233.525,73
,2014-12-02 13:00,2,233.6,233.65,233.3,233.35,46
,2014-12-02 13:30,2,233.4,233.4,233.3,233.325,8
,2014-12-02 14:00,2,233.4,233.4,233.275,233.275,5
,2014-12-02 14:30,2,233.25,233.4,233.25,233.4,9
,2014-12-02 15:00,2,233.4,233.4,233.25,233.25,5
,2014-12-02 15:30,2,233.275,233.3,232.8,232.8,13
,2014-12-03 08:00,3,233.375,233.375,231.125,231.35,195
,2014-12-03 08:30,3,231.5,232.325,231.05,231.775,238
,2014-12-03 09:00,3,231.775,231.85,230.775,231.05,422
,2014-12-03 09:30,3,230.95,231.45,230.525,230.6,198
,2014-12-03 10:00,3,230.6,230.775,230.475,230.475,214
,2014-12-03 10:30,3,230.475,231.125,230.475,230.875,134
,2014-12-03 11:00,3,230.9,231.35,230.75,230.925,31
,2014-12-03 11:30,3,231.075,231.3,230.85,231.025,95
,2014-12-03 12:00,3,230.975,231.225,230.75,231.225,52
,2014-12-03 12:30,3,231.075,232.025,231.025,232.025,84
,2014-12-03 13:00,3,231.95,232,231.6,231.6,40
,2014-12-03 13:30,3,231.75,231.9,231.7,231.75,10
,2014-12-03 14:00,3,231.775,231.775,231.575,231.575,16
,2014-12-03 14:30,3,231.65,231.825,231.55,231.7,14
,2014-12-03 15:00,3,231.975,232.225,231.925,231.925,16
,2014-12-03 15:30,3,231.825,231.875,231.7,231.875,11
,2014-12-04 08:00,4,231.5,233.05,231.5,232.35,112
,2014-12-04 08:30,4,232.35,232.5,231.6,232,72
,2014-12-04 09:00,4,231.725,232.125,231.025,232.125,191
,2014-12-04 09:30,4,232.025,232.375,231.9,232.05,134
,2014-12-04 10:00,4,232.025,232.45,231.925,232.225,57
,2014-12-04 10:30,4,232.275,233.05,232.225,232.925,168
,2014-12-04 11:00,4,232.8,232.8,232.3,232.45,50
,2014-12-04 11:30,4,232.5,232.55,231.7,231.975,46
,2014-12-04 12:00,4,231.85,232.275,231.85,232.275,20
,2014-12-04 12:30,4,232.075,232.2,231.925,232.175,64
,2014-12-04 13:00,4,232.2,232.2,231.925,231.975,18
,2014-12-04 13:30,4,231.95,232.375,231.95,232.375,21
,2014-12-04 14:00,4,232.4,232.4,232.3,232.3,3
,2014-12-04 14:30,4,232.375,232.45,232.375,232.425,7
,2014-12-04 15:00,4,232.325,232.425,232.3,232.425,3
,2014-12-04 15:30,4,232.45,232.475,232.45,232.475,3
,2014-12-05 08:00,5,232.875,233.05,232.375,232.5,111
,2014-12-05 08:30,5,232.625,233.175,232.625,233.175,120
,2014-12-05 09:00,5,233.025,233.15,232.475,232.775,103
,2014-12-05 09:30,5,232.7,232.775,232.425,232.425,123
,2014-12-05 10:00,5,232.5,232.625,232.075,232.4,201
,2014-12-05 10:30,5,232.525,232.675,232,232.2,65
,2014-12-05 11:00,5,232.3,232.3,231.65,231.65,93
,2014-12-05 11:30,5,231.75,232.15,231.4,231.575,190
,2014-12-05 12:00,5,231.75,231.775,231.35,231.35,106
,2014-12-05 12:30,5,231.3,231.5,231.1,231.15,252
,2014-12-05 13:00,5,231.225,231.25,229.5,229.725,258
,2014-12-05 13:30,5,229.75,229.875,229.575,229.825,36
,2014-12-08 09:00,8,229.75,229.85,228.225,228.5,699
,2014-12-08 09:30,8,228.45,228.475,228.3,228.375,112
,2014-12-08 10:00,8,228.275,228.275,228.225,228.225,33
,2014-12-08 11:00,8,228.225,228.225,228.225,228.225,14
,2014-12-08 11:30,8,228.225,228.225,228.225,228.225,2
,2014-12-08 12:00,8,228.225,228.225,228.225,228.225,6
,2014-12-08 12:30,8,228.225,228.225,228.225,228.225,21
,2014-12-08 13:00,8,228.225,228.225,228.225,228.225,2
,2014-12-08 13:30,8,228.225,228.225,228.225,228.225,1
,2014-12-08 15:30,8,228.225,228.225,228.225,228.225,30
,2014-12-09 08:00,9,227.325,227.8,225.925,226.5,647
,2014-12-09 08:30,9,226.525,226.85,225.75,226.65,292
,2014-12-09 09:00,9,226.75,227.65,226.55,227.6,360
,2014-12-09 09:30,9,227.65,227.8,226.975,227.15,297
,2014-12-09 10:00,9,227.2,227.675,226.775,227,266
,2014-12-09 10:30,9,227.05,227.5,226.4,227.325,119
,2014-12-09 11:00,9,227.5,227.95,227.1,227.5,123
,2014-12-09 11:30,9,227.525,227.625,227.2,227.525,65
,2014-12-09 12:00,9,227.525,227.55,227.1,227.2,33
,2014-12-09 12:30,9,227.3,227.725,227.2,227.6,295
,2014-12-09 13:00,9,227.525,227.575,227.3,227.425,44
,2014-12-09 13:30,9,227.375,227.6,227.3,227.575,31
,2014-12-09 14:00,9,227.375,227.375,227.375,227.375,2
,2014-12-09 14:30,9,227.3,227.3,227.2,227.2,16
,2014-12-09 15:00,9,227.175,227.225,227.175,227.225,4
,2014-12-09 15:30,9,227.375,227.475,227.375,227.475,3
,2014-12-10 08:00,10,227.325,227.625,226.975,227.125,138
,2014-12-10 08:30,10,227.175,227.2,226.05,226.125,125
,2014-12-10 09:00,10,226.075,226.075,224.35,225.05,402
,2014-12-10 09:30,10,225.05,225.85,224.95,225.65,171
,2014-12-10 10:00,10,225.675,226.35,225.675,226.125,109
,2014-12-10 10:30,10,225.95,226.475,225.8,226.25,112
,2014-12-10 11:00,10,226.1,227.175,225.975,226.85,175
,2014-12-10 11:30,10,226.925,227.25,226.825,226.825,77
,2014-12-10 12:00,10,226.75,227.25,226.725,227.25,71
,2014-12-10 12:30,10,227.35,227.6,227.2,227.5,153
,2014-12-10 13:00,10,227.475,227.475,227.05,227.3,54
,2014-12-10 13:30,10,227.3,227.35,227.3,227.3,27
,2014-12-10 14:00,10,227.175,227.175,227.175,227.175,1
,2014-12-10 14:30,10,227.125,227.125,226.7,226.7,32
,2014-12-10 15:00,10,226.7,226.775,226.55,226.55,15
,2014-12-10 15:30,10,226.775,226.775,226.55,226.55,11
,2014-12-11 08:00,11,226.625,227,224.675,225.25,291
,2014-12-11 08:30,11,225.325,225.7,224.625,225.125,202
,2014-12-11 09:00,11,225.125,225.425,225,225.025,227
,2014-12-11 09:30,11,225,225,224.25,224.25,593
,2014-12-11 10:00,11,224.25,224.25,224.25,224.25,48
,2014-12-11 10:30,11,224.25,224.25,224.25,224.25,23
,2014-12-11 11:00,11,224.25,225.15,224.25,224.975,681
,2014-12-11 11:30,11,224.975,225.15,224.25,224.25,171
,2014-12-11 12:00,11,224.25,224.25,224.25,224.25,29
,2014-12-11 12:30,11,224.25,224.25,224.25,224.25,26
,2014-12-11 13:00,11,224.25,224.25,224.25,224.25,4
,2014-12-11 14:30,11,224.25,224.25,224.25,224.25,5
,2014-12-11 15:00,11,224.25,224.25,224.25,224.25,1
,2014-12-12 08:00,12,223.2,223.225,221.25,221.25,481
,2014-12-12 08:30,12,221.25,221.25,221.25,221.25,10
,2014-12-12 09:00,12,221.25,222.7,221.25,222.65,600
,2014-12-12 09:30,12,222.5,222.85,221.575,222.25,460
,2014-12-12 10:00,12,222.05,222.3,221.4,222.075,296
,2014-12-12 10:30,12,222.15,222.15,221.25,221.25,295
,2014-12-12 11:00,12,221.25,221.25,221.25,221.25,22
,2014-12-12 11:30,12,221.25,221.25,221.25,221.25,2
,2014-12-12 12:00,12,221.25,221.25,221.25,221.25,2
,2014-12-12 12:30,12,221.25,221.25,221.25,221.25,4
,2014-12-12 13:00,12,221.25,221.25,221.25,221.25,9
,2014-12-15 09:00,15,219.725,219.725,218.25,218.25,1172
,2014-12-15 09:30,15,218.25,218.25,218.25,218.25,45
,2014-12-15 10:00,15,218.25,218.25,218.25,218.25,19
,2014-12-15 10:30,15,218.25,218.25,218.25,218.25,4
,2014-12-15 11:00,15,218.25,218.25,218.25,218.25,10
,2014-12-15 11:30,15,218.25,218.25,218.25,218.25,3
,2014-12-15 12:00,15,218.25,218.25,218.25,218.25,39
,2014-12-15 12:30,15,218.25,218.25,218.25,218.25,37
,2014-12-15 13:00,15,218.25,218.25,218.25,218.25,1
,2014-12-15 14:30,15,218.25,218.25,218.25,218.25,1
,2014-12-16 08:00,16,215.25,215.25,215.25,215.25,117
,2014-12-16 08:30,16,215.25,215.25,215.25,215.25,46
,2014-12-16 09:00,16,215.25,215.25,215.25,215.25,5
,2014-12-16 09:30,16,215.25,215.25,215.25,215.25,4
,2014-12-16 10:00,16,215.25,215.25,215.25,215.25,3
,2014-12-16 10:30,16,215.25,215.25,215.25,215.25,2
,2014-12-16 11:00,16,215.25,215.25,215.25,215.25,1
,2014-12-16 11:30,16,215.25,215.25,215.25,215.25,2
,2014-12-16 12:00,16,215.25,215.25,215.25,215.25,5
,2014-12-16 12:30,16,215.25,215.25,215.25,215.25,5
,2014-12-17 08:00,17,212.25,212.25,212.25,212.25,32
,2014-12-17 09:00,17,212.25,212.25,212.25,212.25,1
,2014-12-17 09:30,17,212.25,212.25,212.25,212.25,3
,2014-12-17 10:00,17,212.25,212.25,212.25,212.25,3
,2014-12-17 10:30,17,212.25,212.25,212.25,212.25,18
,2014-12-17 11:00,17,212.25,212.25,212.25,212.25,34
,2014-12-17 11:30,17,212.25,212.25,212.25,212.25,3
,2014-12-17 12:30,17,212.25,212.25,212.25,212.25,8
,2014-12-17 14:30,17,212.25,212.25,212.25,212.25,2
,2014-12-18 08:00,18,207.75,213.1,207.75,210.75,1864
,2014-12-18 08:30,18,210.75,215.05,210.7,214.125,741
,2014-12-18 09:00,18,214.15,214.475,212.7,212.725,542
,2014-12-18 09:30,18,212.7,212.775,211.175,211.225,558
,2014-12-18 10:00,18,211.3,211.4,209.5,210.1,744
,2014-12-18 10:30,18,210.1,211.75,209.9,211.4,438
,2014-12-18 11:00,18,211.575,212.925,211.375,212.25,482
,2014-12-18 11:30,18,211.775,212.325,211.625,211.9,182
,2014-12-18 12:00,18,211.9,212.85,211.875,212.45,304
,2014-12-18 12:30,18,212.45,214.15,212.025,214.025,432
,2014-12-18 13:00,18,214.075,215.25,214.05,215.25,384
,2014-12-18 13:30,18,215.2,216.4,214.85,215.9,122
,2014-12-18 14:00,18,216.125,216.35,215.9,216.2,68
,2014-12-18 14:30,18,216.2,216.2,215.5,215.5,46
,2014-12-18 15:00,18,215.525,215.525,214.8,215.25,25
,2014-12-18 15:30,18,215.225,215.25,214.5,214.5,12
,2014-12-19 08:00,19,214.65,217.975,214.6,217.575,456
,2014-12-19 08:30,19,217.275,217.425,216.1,217.075,212
,2014-12-19 09:00,19,216.875,216.975,215.975,216.425,179
,2014-12-19 09:30,19,216.65,217.55,216.625,217.325,238
,2014-12-19 10:00,19,217.3,217.625,217.025,217.45,186
,2014-12-19 10:30,19,217.55,217.8,217.25,217.4,120
,2014-12-19 11:00,19,217.4,217.85,216.55,216.85,153
,2014-12-19 11:30,19,216.8,217.05,216.525,216.75,134
,2014-12-19 12:00,19,216.8,216.925,216.15,216.35,186
,2014-12-19 12:30,19,216.35,217.95,216.35,217.775,191
,2014-12-19 13:00,19,217.875,218.125,217.85,217.925,44
,2014-12-19 13:30,19,218,218.025,217.625,217.875,51
,2014-12-22 09:00,22,218.6,219.475,217.825,219.375,720
,2014-12-22 09:30,22,219.35,219.475,218.675,218.675,303
,2014-12-22 10:00,22,218.8,219.175,218.325,218.35,249
,2014-12-22 10:30,22,218.325,218.55,217.95,218.4,234
,2014-12-22 11:00,22,218.55,218.65,218.05,218.25,123
,2014-12-22 11:30,22,218.15,218.725,218.15,218.3,109
,2014-12-22 12:00,22,218.3,218.875,218.15,218.725,159
,2014-12-22 12:30,22,218.875,219.375,218.675,218.975,181
,2014-12-22 13:00,22,218.825,218.925,218.575,218.6,47
,2014-12-22 13:30,22,218.55,218.55,218.45,218.45,3
,2014-12-22 14:00,22,218.475,218.5,218.4,218.5,12
,2014-12-22 14:30,22,218.55,218.65,218.55,218.65,3
,2014-12-22 15:00,22,218.65,218.65,218.65,218.65,1
,2014-12-22 15:30,22,218.6,218.875,218.6,218.875,9
,2014-12-23 08:00,23,219,219.225,218.4,218.425,111
,2014-12-23 08:30,23,218.525,218.525,217.025,217.525,456
,2014-12-23 09:00,23,217.5,217.725,217.175,217.35,318
,2014-12-23 09:30,23,217.35,217.425,216.075,216.075,319
,2014-12-23 10:00,23,216.225,216.625,215.2,216.525,401
,2014-12-23 10:30,23,216.4,216.85,216.075,216.45,247
,2014-12-23 11:00,23,216.275,216.95,215.9,215.9,228
,2014-12-23 11:30,23,216.075,216.225,215.45,215.65,145
,2014-12-23 12:00,23,215.775,216.35,215.675,215.85,164
,2014-12-23 12:30,23,215.9,216.375,215.3,215.3,257
,2014-12-23 13:00,23,215.3,215.775,215.275,215.775,128
,2014-12-23 13:30,23,215.6,215.675,215.25,215.4,34
,2014-12-23 14:00,23,215.4,215.5,215.3,215.3,14
,2014-12-23 14:30,23,215.3,215.575,215.3,215.575,60
,2014-12-23 15:00,23,215.55,215.55,215.55,215.55,1
,2014-12-23 15:30,23,215.475,215.475,215.15,215.15,22
,2014-12-24 08:00,24,215.275,215.275,213.95,214.175,173
,2014-12-24 08:30,24,214.125,214.45,213.125,213.25,215
,2014-12-24 09:00,24,213.25,214.6,213.125,214.425,390
,2014-12-24 09:30,24,214.375,215.25,214.05,214.925,342
,2014-12-24 10:00,24,214.95,215.425,214.7,215.075,191
,2014-12-24 10:30,24,215.1,215.275,214.825,215,121
,2014-12-24 11:00,24,215.05,215.25,214.675,214.775,142
,2014-12-24 11:30,24,214.625,214.775,212.6,212.925,541
,2014-12-24 12:00,24,212.8,213.125,212.8,213.025,45
,2014-12-26 08:00,26,213.05,214.975,212.85,213.15,197
,2014-12-26 08:30,26,213.1,213.2,213,213.2,64
,2014-12-26 09:00,26,213.2,213.2,211,211.1,438
,2014-12-26 09:30,26,211.025,211.225,210.025,210.55,347
,2014-12-26 10:00,26,210.6,210.7,210.175,210.3,271
,2014-12-26 10:30,26,210.25,210.25,209.75,210,383
,2014-12-26 11:00,26,210.1,210.15,208.5,209.225,481
,2014-12-26 11:30,26,209.025,210.5,209,210.5,231
,2014-12-26 12:00,26,210.5,211.975,210.375,211.5,310
,2014-12-26 12:30,26,211.525,212.7,211.025,211.975,264
,2014-12-26 13:00,26,212.05,213.575,211.925,213.15,178
,2014-12-26 13:30,26,213.2,213.575,212.925,213.575,108
,2014-12-29 09:00,29,213.1,216.4,213.075,215.5,786
,2014-12-29 09:30,29,215.4,216.15,215.05,216.1,387
,2014-12-29 10:00,29,215.975,216.4,215.275,215.65,489
,2014-12-29 10:30,29,215.925,216.4,215.8,216,156
,2014-12-29 11:00,29,216,216.125,215.475,216.025,201
,2014-12-29 11:30,29,215.95,216.4,215.75,216.225,112
,2014-12-29 12:00,29,216.4,216.4,216.35,216.4,71
,2014-12-29 12:30,29,216.4,216.4,215.65,215.85,231
,2014-12-29 13:00,29,215.75,215.975,215.75,215.75,87
,2014-12-29 13:30,29,215.75,215.875,215.7,215.8,40
,2014-12-29 14:00,29,215.775,216.025,215.75,216.025,49
,2014-12-29 14:30,29,215.9,215.975,215.775,215.975,13
,2014-12-29 15:00,29,215.975,216.05,215.975,216.025,16
,2014-12-29 15:30,29,216,216.4,215.95,216.05,21
,2014-12-30 08:00,30,216.3,217.95,216.075,217.15,460
,2014-12-30 08:30,30,217.15,217.425,216.925,217.05,128
,2014-12-30 09:00,30,217.175,217.3,215.75,216.15,493
,2014-12-30 09:30,30,216.15,216.8,215.75,215.95,376
,2014-12-30 10:00,30,216,216.4,215.275,216.4,446
,2014-12-30 10:30,30,216.325,216.325,215.5,215.95,137
,2014-12-30 11:00,30,215.95,216.35,215.4,216.075,168
,2014-12-30 11:30,30,216.025,216.575,215.925,216.5,127
,2014-12-30 12:00,30,216.575,216.95,216.475,216.925,176
,2014-12-30 12:30,30,216.925,217,215.95,216.675,244
,2014-12-30 13:00,30,216.625,216.675,216.35,216.5,52
,2014-12-30 13:30,30,216.625,216.7,216.55,216.65,9
,2014-12-30 14:00,30,216.7,216.925,216.7,216.925,28
,2014-12-30 14:30,30,216.85,216.975,216.85,216.975,10
,2014-12-30 15:00,30,216.975,217.125,216.975,217,45
,2014-12-30 15:30,30,217.075,217.4,217.075,217.4,18
,2014-12-31 08:00,31,217.125,217.45,216.95,217.375,128
,2014-12-31 08:30,31,217.375,217.725,217.125,217.2,123
,2014-12-31 09:00,31,217.275,218,216.15,217.4,527
,2014-12-31 09:30,31,217.5,217.525,216.95,217.1,115
,2014-12-31 10:00,31,217.125,217.425,216.775,216.775,131
,2014-12-31 10:30,31,216.825,217,216.15,216.55,213
,2014-12-31 11:00,31,216.475,216.875,215.375,216.875,415
,2014-12-31 11:30,31,216.875,216.9,216.05,216.425,118
,2014-12-31 12:00,31,216.375,217.525,216.025,216.5,226
,2014-12-31 12:30,31,216.425,217.6,216.15,217.45,343
,2014-12-31 13:00,31,217.525,217.525,217.15,217.475,57
,2014-12-31 13:30,31,217.475,217.5,217.3,217.475,39
,2014-12-31 14:00,31,217.4,217.6,217.3,217.6,16
,2014-12-31 14:30,31,217.7,217.775,217.65,217.775,12
,2014-12-31 15:00,31,217.8,218,217.775,217.975,11
,2014-12-31 15:30,31,217.95,217.975,217.85,217.85,6
,2015-01-02 08:00,2,217.6,220.275,217.6,219.8,555
,2015-01-02 08:30,2,219.675,220.25,219.55,219.95,195
,2015-01-02 09:00,2,219.95,221.825,219.95,221.225,535
,2015-01-02 09:30,2,221.05,221.4,220.55,220.9,215
,2015-01-02 10:00,2,221,221.3,220.525,220.85,190
,2015-01-02 10:30,2,220.8,221.625,220.8,221.6,150
,2015-01-02 11:00,2,221.525,221.775,221.35,221.65,272
,2015-01-02 11:30,2,221.625,221.825,221.2,221.2,267
,2015-01-02 12:00,2,221.2,221.625,221.1,221.3,106
,2015-01-02 12:30,2,221.3,221.775,221,221.775,143
,2015-01-02 13:00,2,221.625,221.825,221.55,221.825,79
,2015-01-02 13:30,2,221.825,221.825,221.825,221.825,2
,2015-01-05 09:00,5,222.975,223.825,222.45,223.25,1213
,2015-01-05 09:30,5,223.275,223.55,222.85,223.25,417
,2015-01-05 10:00,5,223.15,223.35,223.025,223.075,144
,2015-01-05 10:30,5,223.1,223.3,222.975,223.1,124
,2015-01-05 11:00,5,223.275,223.575,223.15,223.4,169
,2015-01-05 11:30,5,223.375,223.375,222.975,223.2,133
,2015-01-05 12:00,5,223.2,223.6,223.125,223.25,157
,2015-01-05 12:30,5,223.15,223.625,222.9,223.6,301
,2015-01-05 13:00,5,223.575,223.575,223.4,223.45,76
,2015-01-05 13:30,5,223.525,223.6,223.475,223.525,17
,2015-01-05 14:00,5,223.5,223.525,223.4,223.525,8
,2015-01-05 14:30,5,223.525,223.65,223.5,223.65,22
,2015-01-05 15:00,5,223.6,223.675,223.6,223.6,4
,2015-01-05 15:30,5,223.65,223.9,223.55,223.9,24
,2015-01-06 08:00,6,223.7,224.475,223.7,224.25,559
,2015-01-06 08:30,6,224.2,224.25,222.75,222.9,610
,2015-01-06 09:00,6,222.925,223.725,221.5,221.75,915
,2015-01-06 09:30,6,221.8,222.15,220.625,220.9,530
,2015-01-06 10:00,6,220.95,220.95,218.875,219.4,788
,2015-01-06 10:30,6,219.475,220.225,219.425,219.825,222
,2015-01-06 11:00,6,219.8,219.8,218.875,219.5,614
,2015-01-06 11:30,6,219.4,220.95,219.4,220.9,391
,2015-01-06 12:00,6,220.925,222.225,220.775,221.4,376
,2015-01-06 12:30,6,221.45,221.925,220.025,220.525,373
,2015-01-06 13:00,6,220.725,220.85,220.025,220.175,168
,2015-01-06 13:30,6,220.175,220.5,220,220.5,53
,2015-01-06 14:00,6,220.55,221.175,220.525,221.1,48
,2015-01-06 14:30,6,221.2,221.4,221.05,221.125,17
,2015-01-06 15:00,6,221.175,221.475,221.175,221.475,22
,2015-01-06 15:30,6,221.45,221.55,221.35,221.55,25
,2015-01-07 08:00,7,222.2,222.225,219.75,220.65,494
,2015-01-07 08:30,7,220.55,221.375,219.35,220.025,447
,2015-01-07 09:00,7,219.9,220.425,218.375,219.225,474
,2015-01-07 09:30,7,219.05,220,218.7,219.675,261
,2015-01-07 10:00,7,219.75,220.8,219.7,220.65,256
,2015-01-07 10:30,7,220.65,221.35,220.525,221.15,257
,2015-01-07 11:00,7,221.15,221.75,220.7,220.85,291
,2015-01-07 11:30,7,220.875,221.575,220.7,221.3,150
,2015-01-07 12:00,7,221.2,221.325,220.7,220.95,172
,2015-01-07 12:30,7,221.05,221.075,220.2,220.5,255
,2015-01-07 13:00,7,220.4,220.525,220.3,220.5,27
,2015-01-07 13:30,7,220.45,220.65,220.45,220.525,22
,2015-01-07 14:00,7,220.6,220.7,220.55,220.55,5
,2015-01-07 14:30,7,220.75,220.775,220.75,220.775,3
,2015-01-07 15:00,7,220.675,220.675,220.675,220.675,1
,2015-01-07 15:30,7,220.675,221.075,220.675,221.075,13
,2015-01-08 08:00,8,220.775,221.75,220.775,221.75,240
,2015-01-08 08:30,8,221.675,221.8,221.3,221.525,104
,2015-01-08 09:00,8,221.55,222.8,221.45,222.7,330
,2015-01-08 09:30,8,222.6,222.725,221.875,222.05,442
,2015-01-08 10:00,8,222.15,222.35,220.95,221.05,344
,2015-01-08 10:30,8,221.225,221.925,221.2,221.9,208
,2015-01-08 11:00,8,221.9,222.325,221.6,221.75,309
,2015-01-08 11:30,8,221.75,222,221.075,221.125,309
,2015-01-08 12:00,8,221.1,221.35,219.35,219.45,422
,2015-01-08 12:30,8,219.4,219.45,216.35,216.625,1234
,2015-01-08 13:00,8,216.55,217.175,215.825,215.825,474
,2015-01-08 13:30,8,215.825,216.125,215.825,216.05,166
,2015-01-08 14:00,8,215.975,216.5,215.95,216.5,76
,2015-01-08 14:30,8,216.675,216.675,216.125,216.3,67
,2015-01-08 15:00,8,216.5,216.75,216.175,216.425,50
,2015-01-08 15:30,8,216.5,216.675,216.45,216.55,70
,2015-01-09 08:00,9,216.425,216.425,213.55,215.3,660
,2015-01-09 08:30,9,215.3,215.825,214.45,214.55,386
,2015-01-09 09:00,9,214.55,215.525,213.25,213.875,734
,2015-01-09 09:30,9,213.975,214.025,212.65,212.65,621
,2015-01-09 10:00,9,212.7,213.2,212.55,213.2,445
,2015-01-09 10:30,9,213.225,214,213.125,213.375,301
,2015-01-09 11:00,9,213.275,213.4,212.6,212.6,194
,2015-01-09 11:30,9,212.6,212.725,212.55,212.55,172
,2015-01-09 12:00,9,212.575,212.925,212.55,212.55,108
,2015-01-09 12:30,9,212.55,212.7,212.55,212.55,145
,2015-01-09 13:00,9,212.55,212.55,212.55,212.55,17
,2015-01-09 13:30,9,212.55,212.55,212.55,212.55,1
,2015-01-12 09:00,12,211.55,213.425,211.5,213.25,965
,2015-01-12 09:30,12,213.225,217.35,213.1,215.55,1017
,2015-01-12 10:00,12,215.475,216.475,214.775,215.825,510
,2015-01-12 10:30,12,215.825,215.925,214.55,215.3,278
,2015-01-12 11:00,12,215.45,215.8,214.7,214.7,250
,2015-01-12 11:30,12,214.6,214.875,213.5,213.75,458
,2015-01-12 12:00,12,213.7,213.8,212.35,213.6,466
,2015-01-12 12:30,12,213.65,214.25,212.85,213.9,546
,2015-01-12 13:00,12,213.925,214.025,213.45,213.75,77
,2015-01-12 13:30,12,213.6,214,213.6,213.85,41
,2015-01-12 14:00,12,213.825,213.95,213.8,213.95,13
,2015-01-12 14:30,12,213.95,214.1,213.775,213.95,34
,2015-01-12 15:00,12,214.05,214.05,214,214.025,12
,2015-01-12 15:30,12,214.05,214.175,213.875,214.175,23
,2015-01-13 08:00,13,213.125,214.55,212.975,214.55,395
,2015-01-13 08:30,13,214.6,214.8,213.525,213.875,173
,2015-01-13 09:00,13,213.9,214.325,211.75,214.1,653
,2015-01-13 09:30,13,214.1,214.2,212.7,212.975,301
,2015-01-13 10:00,13,212.925,213.275,211.7,212.05,684
,2015-01-13 10:30,13,211.925,212.05,210.2,211.525,891
,2015-01-13 11:00,13,211.525,211.95,211.2,211.375,202
,2015-01-13 11:30,13,211.3,211.325,209.875,211,826
,2015-01-13 12:00,13,211,211.2,210.7,210.7,261
,2015-01-13 12:30,13,210.7,211.2,210.325,211.1,465
,2015-01-13 13:00,13,211.15,211.2,209.95,209.95,141
,2015-01-13 13:30,13,209.925,210.25,209.325,210.175,282
,2015-01-13 14:00,13,210.2,210.6,210.2,210.6,43
,2015-01-13 14:30,13,210.55,210.625,210.45,210.625,24
,2015-01-13 15:00,13,210.575,210.925,210.5,210.7,57
,2015-01-13 15:30,13,210.725,211.075,210.6,210.9,11
,2015-01-14 08:00,14,210.7,210.7,208.875,209.125,542
,2015-01-14 08:30,14,209.025,209.125,208.1,208.725,364
,2015-01-14 09:00,14,208.775,212.125,208.725,211.625,668
,2015-01-14 09:30,14,211.5,211.925,210,210.15,523
,2015-01-14 10:00,14,210.15,212.35,210.15,212,479
,2015-01-14 10:30,14,211.925,213.125,211.525,213.05,474
,2015-01-14 11:00,14,212.95,213.15,212.1,212.375,313
,2015-01-14 11:30,14,212.225,212.575,211.575,212.4,283
,2015-01-14 12:00,14,212.275,212.725,211.75,211.95,250
,2015-01-14 12:30,14,211.875,211.875,209.9,210.175,843
,2015-01-14 13:00,14,210.25,210.3,209.6,209.65,241
,2015-01-14 13:30,14,209.575,209.625,208.125,208.3,348
,2015-01-14 14:00,14,208.25,209.3,208.225,209,149
,2015-01-14 14:30,14,208.8,209.5,208.675,209.5,68
,2015-01-14 15:00,14,209.45,209.725,209.3,209.6,27
,2015-01-14 15:30,14,209.7,209.8,209.5,209.55,32
,2015-01-15 08:00,15,209.875,210.45,208.225,209.85,834
,2015-01-15 08:30,15,209.95,210.15,208.975,209.3,455
,2015-01-15 09:00,15,209.2,210.3,208.15,210.075,556
,2015-01-15 09:30,15,210.025,210.075,208.025,208.675,711
,2015-01-15 10:00,15,208.575,209.5,208.225,208.475,376
,2015-01-15 10:30,15,208.425,208.85,208.15,208.825,223
,2015-01-15 11:00,15,208.8,208.825,207.825,207.85,266
,2015-01-15 11:30,15,207.95,208.025,205.625,205.775,1011
,2015-01-15 12:00,15,205.775,206.4,205.6,206.4,535
,2015-01-15 12:30,15,206.3,206.3,205.6,205.6,264
,2015-01-15 13:00,15,205.6,205.6,205.6,205.6,2
,2015-01-15 15:00,15,205.6,205.6,205.6,205.6,11
,2015-01-15 15:30,15,205.6,205.6,205.6,205.6,1
,2015-01-16 08:00,16,204.575,204.575,202.1,202.75,760
,2015-01-16 08:30,16,202.675,204.9,202.675,203.325,548
,2015-01-16 09:00,16,203.4,206.325,203.4,206.275,672
,2015-01-16 09:30,16,206.3,207.075,205.25,206.5,658
,2015-01-16 10:00,16,206.45,206.975,205.575,205.775,369
,2015-01-16 10:30,16,205.875,206.2,205.75,206,230
,2015-01-16 11:00,16,206,206.925,206,206.7,391
,2015-01-16 11:30,16,206.7,207.5,206.3,206.425,511
,2015-01-16 12:00,16,206.275,206.375,204.4,204.525,683
,2015-01-16 12:30,16,204.55,205.75,204.55,204.925,475
,2015-01-16 13:00,16,204.925,205.525,204.775,205.5,151
,2015-01-16 13:30,16,205.525,207.3,205.525,207.075,298
,2015-01-20 09:00,20,206.5,206.675,203.125,204.25,1339
,2015-01-20 09:30,20,204.25,204.525,202.475,203.875,952
,2015-01-20 10:00,20,203.8,203.825,200.35,200.85,1034
,2015-01-20 10:30,20,200.775,202.6,200.775,201.4,482
,2015-01-20 11:00,20,201.55,202.725,200.95,202.525,334
,2015-01-20 11:30,20,202.525,205.35,202.2,203.525,843
,2015-01-20 12:00,20,203.675,204.2,202.65,203.75,279
,2015-01-20 12:30,20,203.675,204,202.35,202.575,399
,2015-01-20 13:00,20,202.5,202.8,202.325,202.6,130
,2015-01-20 13:30,20,202.6,202.875,202.475,202.875,63
,2015-01-20 14:00,20,202.9,202.9,202.625,202.85,25
,2015-01-20 14:30,20,202.875,203.325,202.75,203.025,49
,2015-01-20 15:00,20,203.05,203.275,203,203,36
,2015-01-20 15:30,20,203.025,203.025,202.75,202.75,17
,2015-01-21 08:00,21,203,203.9,200.775,203.075,695
,2015-01-21 08:30,21,203.075,203.65,202.15,203.15,279
,2015-01-21 09:00,21,203.125,203.2,201.525,202.2,525
,2015-01-21 09:30,21,202.2,203.675,202.075,203.675,315
,2015-01-21 10:00,21,203.55,203.725,202.7,203.225,242
,2015-01-21 10:30,21,203.3,203.475,202.9,203.175,225
,2015-01-21 11:00,21,203.25,204.05,203,203.95,194
,2015-01-21 11:30,21,203.975,205.4,203.65,204.85,484
,2015-01-21 12:00,21,204.85,205.825,204.825,205.525,427
,2015-01-21 12:30,21,205.45,205.75,205.125,205.45,289
,2015-01-21 13:00,21,205.4,205.55,205.275,205.4,117
,2015-01-21 13:30,21,205.45,205.575,205.325,205.575,27
,2015-01-21 14:00,21,205.425,205.6,205.4,205.45,15
,2015-01-21 14:30,21,205.475,205.5,205.3,205.325,43
,2015-01-21 15:00,21,205.3,205.475,205.3,205.375,26
,2015-01-21 15:30,21,205.35,205.525,205.275,205.325,32
,2015-01-22 08:00,22,205.2,205.7,204.575,205.05,234
,2015-01-22 08:30,22,205.05,207.75,205.05,207.35,923
,2015-01-22 09:00,22,207.425,207.75,206.575,207.05,435
,2015-01-22 09:30,22,207.025,207.925,206.125,207.675,352
,2015-01-22 10:00,22,207.725,207.825,206.775,207.5,293
,2015-01-22 10:30,22,207.275,208.125,207.15,208,146
,2015-01-22 11:00,22,207.95,208.375,207.9,208.025,184
,2015-01-22 11:30,22,207.95,208.05,207.375,207.375,135
,2015-01-22 12:00,22,207.325,207.925,206.9,207.9,193
,2015-01-22 12:30,22,207.85,207.875,206,206.15,627
,2015-01-22 13:00,22,206.275,206.9,206.125,206.725,153
,2015-01-22 13:30,22,206.65,206.65,205.85,206.075,99
,2015-01-22 14:00,22,205.925,206.4,205.875,206.3,27
,2015-01-22 14:30,22,206.4,206.475,206.225,206.225,26
,2015-01-22 15:00,22,206.15,206.25,206.075,206.075,28
,2015-01-22 15:30,22,206,206.1,205.75,205.75,33
,2015-01-23 08:00,23,205.575,205.725,203.075,204.3,605
,2015-01-23 08:30,23,204.3,205.05,203.9,204.15,422
,2015-01-23 09:00,23,204.1,204.2,202.875,202.975,626
,2015-01-23 09:30,23,203.15,203.475,201.825,202.1,748
,2015-01-23 10:00,23,202.15,202.75,201.9,202.325,268
,2015-01-23 10:30,23,202.4,202.45,201.825,201.825,316
,2015-01-23 11:00,23,201.825,201.875,201.825,201.825,61
,2015-01-23 11:30,23,201.825,201.825,201.825,201.825,24
,2015-01-23 12:00,23,201.825,201.825,201.825,201.825,47
,2015-01-23 12:30,23,201.825,201.825,201.825,201.825,19
,2015-01-23 13:00,23,201.825,201.825,201.825,201.825,39
,2015-01-23 13:30,23,201.825,201.825,201.825,201.825,2
,2015-01-26 09:00,26,201.15,201.525,195.9,196.075,2390
,2015-01-26 09:30,26,196.1,198.15,195.4,197.325,1481
,2015-01-26 10:00,26,197.125,197.45,196.575,196.575,229
,2015-01-26 10:30,26,196.775,196.95,195.825,196.1,475
,2015-01-26 11:00,26,196.1,199.45,196,199.275,756
,2015-01-26 11:30,26,199.325,199.825,198.625,199.7,480
,2015-01-26 12:00,26,199.7,203.9,199.7,200.675,1375
,2015-01-26 12:30,26,200.85,200.875,198.825,199.95,778
,2015-01-26 13:00,26,199.825,200,199.525,199.775,124
,2015-01-26 13:30,26,199.8,200.1,199.8,200.1,61
,2015-01-26 14:00,26,200.1,200.1,199.775,199.8,29
,2015-01-26 14:30,26,199.775,199.85,199.6,199.6,13
,2015-01-26 15:00,26,199.675,199.675,199.1,199.375,28
,2015-01-26 15:30,26,199.25,199.375,199,199.35,15
,2015-01-27 08:00,27,200.1,201,198.875,199.8,479
,2015-01-27 08:30,27,199.975,201.325,199.525,201.325,427
,2015-01-27 09:00,27,201.325,201.525,200.425,201.25,466
,2015-01-27 09:30,27,201.325,201.4,200.775,201.125,200
,2015-01-27 10:00,27,201.225,202.375,201.225,202.3,420
,2015-01-27 10:30,27,202.3,202.375,201.2,201.975,299
,2015-01-27 11:00,27,202,202.15,200.8,200.95,228
,2015-01-27 11:30,27,201,201.9,200.95,201.775,176
,2015-01-27 12:00,27,201.725,202.3,201.45,202.3,254
,2015-01-27 12:30,27,202.325,203.825,202.225,203.65,893
,2015-01-27 13:00,27,203.65,204.225,203.625,204.1,354
,2015-01-27 13:30,27,204.2,204.475,204.1,204.475,75
,2015-01-27 14:00,27,204.475,204.475,204.225,204.425,59
,2015-01-27 14:30,27,204.475,204.475,204.3,204.3,26
,2015-01-27 15:00,27,204.275,204.275,203.25,203.25,92
,2015-01-27 15:30,27,203.25,204.175,203.25,204,64
,2015-01-28 08:00,28,203.6,205.1,203.525,204.3,459
,2015-01-28 08:30,28,204.4,205.2,203.975,204.1,310
,2015-01-28 09:00,28,204.125,204.225,202.425,203.6,701
,2015-01-28 09:30,28,203.5,205.5,203.3,205.175,579
,2015-01-28 10:00,28,205.15,206.4,205.15,205.775,788
,2015-01-28 10:30,28,205.8,205.8,204.65,205.525,271
,2015-01-28 11:00,28,205.575,206.325,204.725,204.725,260
,2015-01-28 11:30,28,204.75,205.4,204.275,204.45,257
,2015-01-28 12:00,28,204.475,205.275,204.15,204.825,299
,2015-01-28 12:30,28,204.825,204.85,203.975,204.425,354
,2015-01-28 13:00,28,204.425,204.475,204.025,204.2,63
,2015-01-28 13:30,28,204.075,204.075,203.9,204,21
,2015-01-28 14:00,28,204,204.525,204,204.525,19
,2015-01-28 14:30,28,204.375,204.475,203.525,203.625,64
,2015-01-28 15:00,28,203.6,203.7,203.525,203.6,39
,2015-01-28 15:30,28,203.55,203.75,203.4,203.4,36
,2015-01-29 08:00,29,203.55,204.95,203.3,204.375,314
,2015-01-29 08:30,29,204.375,204.9,204.375,204.55,136
,2015-01-29 09:00,29,204.5,205.85,204.425,205.25,292
,2015-01-29 09:30,29,205.225,206.15,205.125,205.45,403
,2015-01-29 10:00,29,205.45,205.45,204.25,205.225,505
,2015-01-29 10:30,29,205.15,205.35,204.75,205.075,153
,2015-01-29 11:00,29,205,205.125,203.925,204.35,440
,2015-01-29 11:30,29,204.4,204.65,203.025,203.15,474
,2015-01-29 12:00,29,203.25,203.25,200.225,200.825,933
,2015-01-29 12:30,29,200.95,203.625,200.5,203.45,640
,2015-01-29 13:00,29,203.5,203.675,203.175,203.525,225
,2015-01-29 13:30,29,203.5,203.65,203.275,203.3,36
,2015-01-29 14:00,29,203.35,203.65,203.35,203.65,7
,2015-01-29 14:30,29,203.65,203.65,203.35,203.35,21
,2015-01-29 15:00,29,203.35,203.675,203.35,203.675,24
,2015-01-29 15:30,29,203.675,203.875,203.525,203.525,37
,2015-01-30 08:00,30,203.55,204.425,203.425,203.7,392
,2015-01-30 08:30,30,203.7,204.675,203.65,204.375,209
,2015-01-30 09:00,30,204.475,205.15,203.675,204.75,702
,2015-01-30 09:30,30,204.75,204.875,202.6,203.85,963
,2015-01-30 10:00,30,203.85,204.6,203.325,203.8,447
,2015-01-30 10:30,30,203.825,204.8,203.625,204.75,251
,2015-01-30 11:00,30,204.775,204.925,204.3,204.425,244
,2015-01-30 11:30,30,204.45,205,204.375,204.725,135
,2015-01-30 12:00,30,204.825,204.975,203.75,204.1,227
,2015-01-30 12:30,30,204.125,205.35,204.125,205.125,721
,2015-01-30 13:00,30,205.125,205.2,204.95,205.1,170
,2015-01-30 13:30,30,205.1,205.55,205.1,205.35,85
,2015-02-02 09:00,2,204.025,205.15,203.025,204.525,1823
,2015-02-02 09:30,2,204.525,205.1,204.2,204.975,360
,2015-02-02 10:00,2,204.95,204.975,203.8,204.075,326
,2015-02-02 10:30,2,204.15,204.2,203.325,203.5,223
,2015-02-02 11:00,2,203.45,203.9,202.275,202.5,443
,2015-02-02 11:30,2,202.55,202.55,201.225,201.9,519
,2015-02-02 12:00,2,201.925,201.975,200.7,200.7,475
,2015-02-02 12:30,2,200.7,200.825,200.7,200.7,183
,2015-02-02 13:00,2,200.7,200.7,200.7,200.7,6
,2015-02-02 13:30,2,200.7,200.7,200.7,200.7,1
,2015-02-02 14:30,2,200.7,200.7,200.7,200.7,13
,2015-02-03 08:00,3,200,200.1,198.1,199.4,828
,2015-02-03 08:30,3,199.5,199.6,198.675,199.15,282
,2015-02-03 09:00,3,199.35,200.9,198.975,199.375,741
,2015-02-03 09:30,3,199.425,199.45,198.725,198.725,315
,2015-02-03 10:00,3,198.75,198.9,198.3,198.35,406
,2015-02-03 10:30,3,198.35,198.4,197.375,197.75,436
,2015-02-03 11:00,3,197.65,197.65,195.75,197.35,742
,2015-02-03 11:30,3,197.275,199.1,197.2,199.025,516
,2015-02-03 12:00,3,199.1,200.7,198.7,199.225,577
,2015-02-03 12:30,3,199.15,199.875,199.15,199.7,467
,2015-02-03 13:00,3,199.675,199.7,199.2,199.575,55
,2015-02-03 13:30,3,199.55,199.875,199.425,199.65,39
,2015-02-03 14:00,3,199.7,199.75,199.15,199.2,83
,2015-02-03 14:30,3,199.2,199.3,199.125,199.2,36
,2015-02-03 15:00,3,199.15,199.3,199.1,199.2,22
,2015-02-03 15:30,3,199.2,199.275,199.125,199.175,24
,2015-02-04 08:00,4,199,200.575,198.075,199.125,245
,2015-02-04 08:30,4,199.275,199.3,197.525,198.775,499
,2015-02-04 09:00,4,198.775,199.55,197.6,198.4,357
,2015-02-04 09:30,4,198.375,198.95,197.85,198.45,183
,2015-02-04 10:00,4,198.375,199.425,197.85,199.025,447
,2015-02-04 10:30,4,199.175,199.225,197.825,198.4,277
,2015-02-04 11:00,4,198.475,198.475,197.4,197.85,241
,2015-02-04 11:30,4,197.85,198.65,197.85,198.175,100
,2015-02-04 12:00,4,198.025,198.075,197.3,197.375,195
,2015-02-04 12:30,4,197.3,197.5,196.4,196.9,393
,2015-02-04 13:00,4,196.7,197,196.5,196.5,106
,2015-02-04 13:30,4,196.575,196.625,196.4,196.55,36
,2015-02-04 14:00,4,196.575,196.85,196.425,196.65,42
,2015-02-04 14:30,4,196.7,196.7,196.65,196.65,5
,2015-02-04 15:00,4,196.65,196.65,196.475,196.475,14
,2015-02-04 15:30,4,196.5,196.6,196.45,196.45,41
,2015-02-05 08:00,5,196.35,197.475,196.25,197.075,431
,2015-02-05 08:30,5,197.05,197.325,196.45,197.05,415
,2015-02-05 09:00,5,197.1,197.1,195.5,195.65,471
,2015-02-05 09:30,5,195.65,195.675,193,194.325,1027
,2015-02-05 10:00,5,194.25,196.55,193.725,195.95,721
,2015-02-05 10:30,5,195.875,195.875,194.175,194.55,546
,2015-02-05 11:00,5,194.6,195.875,194.325,195.425,244
,2015-02-05 11:30,5,195.25,195.875,194.75,195.1,184
,2015-02-05 12:00,5,195.2,195.85,194.65,195.375,205
,2015-02-05 12:30,5,195.4,195.925,195.225,195.675,205
,2015-02-05 13:00,5,195.675,195.95,195.625,195.925,45
,2015-02-05 13:30,5,195.95,196.15,195.9,196.15,31
,2015-02-05 14:00,5,196.175,196.3,196.175,196.275,13
,2015-02-05 14:30,5,196.275,196.5,196.275,196.5,26
,2015-02-05 15:00,5,196.55,196.875,196.35,196.875,37
,2015-02-05 15:30,5,196.875,197.1,196.225,196.875,91
,2015-02-06 08:00,6,197,198.5,196.25,197.975,602
,2015-02-06 08:30,6,197.875,199.05,197.675,198.5,494
,2015-02-06 09:00,6,198.55,198.8,197.75,198.075,416
,2015-02-06 09:30,6,198.075,199.25,198.05,198.9,364
,2015-02-06 10:00,6,199.025,199.525,198.45,198.7,250
,2015-02-06 10:30,6,198.6,198.625,197.3,197.925,309
,2015-02-06 11:00,6,198,198.85,197.75,198.5,183
,2015-02-06 11:30,6,198.45,199.55,198.425,199.35,195
,2015-02-06 12:00,6,199.425,199.9,199,199.775,332
,2015-02-06 12:30,6,199.85,200.05,199.225,199.5,365
,2015-02-06 13:00,6,199.55,200.1,199.5,200.1,143
,2015-02-06 13:30,6,200.05,200.15,199.975,200.15,63
,2015-02-09 09:00,9,200.75,203.675,200.65,203.175,1279
,2015-02-09 09:30,9,203.075,203.6,202.525,203.25,472
,2015-02-09 10:00,9,203.125,203.875,203.125,203.85,356
,2015-02-09 10:30,9,203.85,203.95,203.775,203.875,498
,2015-02-09 11:00,9,203.925,203.95,203.175,203.725,447
,2015-02-09 11:30,9,203.75,203.75,203.125,203.2,180
,2015-02-09 12:00,9,203.125,203.475,203,203,175
,2015-02-09 12:30,9,202.975,203.65,202.65,203.475,350
,2015-02-09 13:00,9,203.475,203.95,203.45,203.925,178
,2015-02-09 13:30,9,203.9,203.95,203.675,203.8,35
,2015-02-09 14:00,9,203.825,203.9,203.75,203.8,12
,2015-02-09 14:30,9,203.85,203.95,203.85,203.95,15
,2015-02-09 15:30,9,203.95,203.95,203.825,203.825,33
,2015-02-10 08:00,10,204,205,203.725,203.875,353
,2015-02-10 08:30,10,203.85,204.025,202.5,202.8,454
,2015-02-10 09:00,10,202.7,202.8,201.125,202.4,554
,2015-02-10 09:30,10,202.525,203.575,202.325,202.8,533
,2015-02-10 10:00,10,202.7,202.7,201.6,201.9,292
,2015-02-10 10:30,10,202.05,202.85,201.9,202.15,123
,2015-02-10 11:00,10,202.05,202.325,201.625,201.875,182
,2015-02-10 11:30,10,202,202.325,201.8,202.125,113
,2015-02-10 12:00,10,202.05,203.1,202.05,202.25,206
,2015-02-10 12:30,10,202.225,202.35,201.3,201.95,339
,2015-02-10 13:00,10,201.9,202.45,201.9,202.3,141
,2015-02-10 13:30,10,202.2,202.35,202,202.075,45
,2015-02-10 14:00,10,202.075,202.3,202.075,202.3,2
,2015-02-10 14:30,10,202.45,202.45,202.225,202.225,3
,2015-02-10 15:00,10,202.075,202.075,201.775,201.775,10
,2015-02-10 15:30,10,201.9,202.1,201.825,201.9,27
,2015-02-11 08:00,11,202.5,203.225,201.95,201.95,428
,2015-02-11 08:30,11,202.125,202.25,201.675,201.775,255
,2015-02-11 09:00,11,201.825,202.225,201.325,201.6,484
,2015-02-11 09:30,11,201.85,201.85,200.45,200.675,447
,2015-02-11 10:00,11,200.625,201.675,200.625,200.975,304
,2015-02-11 10:30,11,200.95,201.35,200.675,200.875,215
,2015-02-11 11:00,11,200.825,201.175,200.625,200.8,136
,2015-02-11 11:30,11,200.775,201.225,200.675,200.925,181
,2015-02-11 12:00,11,200.925,201.25,200.725,200.95,164
,2015-02-11 12:30,11,200.85,200.975,198.45,198.875,787
,2015-02-11 13:00,11,198.85,199.15,198.325,198.45,347
,2015-02-11 13:30,11,198.4,198.825,198.3,198.725,56
,2015-02-11 14:00,11,198.675,198.825,198.675,198.725,4
,2015-02-11 14:30,11,198.825,198.875,198.575,198.625,40
,2015-02-11 15:00,11,198.525,198.525,198.3,198.3,37
,2015-02-11 15:30,11,198.4,198.575,198.4,198.4,12
,2015-02-12 08:00,12,198.625,199.55,198.625,199.3,366
,2015-02-12 08:30,12,199.3,199.825,199.3,199.75,156
,2015-02-12 09:00,12,199.725,199.9,197.375,198,947
,2015-02-12 09:30,12,198,198,197.025,197.25,388
,2015-02-12 10:00,12,197.175,199.275,196.925,198.475,355
,2015-02-12 10:30,12,198.5,199.75,198.175,199.65,185
,2015-02-12 11:00,12,199.725,200.9,199.2,200.55,571
,2015-02-12 11:30,12,200.6,200.9,199.3,199.35,393
,2015-02-12 12:00,12,199.425,199.425,198.6,199.05,245
,2015-02-12 12:30,12,199.1,200.6,199,200.5,492
,2015-02-12 13:00,12,200.475,200.675,200.2,200.35,138
,2015-02-12 13:30,12,200.35,200.5,200.25,200.25,38
,2015-02-12 14:00,12,200.35,200.55,200.225,200.5,30
,2015-02-12 15:00,12,200.6,200.7,200.4,200.5,18
,2015-02-12 15:30,12,200.575,200.8,200.5,200.7,33
,2015-02-13 08:00,13,201.45,202.1,200.825,201.8,617
,2015-02-13 08:30,13,201.775,201.85,201.25,201.625,292
,2015-02-13 09:00,13,201.65,201.725,200.05,200.9,498
,2015-02-13 09:30,13,200.95,201.8,200.725,201.55,284
,2015-02-13 10:00,13,201.625,203,201.55,203,367
,2015-02-13 10:30,13,203,204.425,202.975,203.65,612
,2015-02-13 11:00,13,203.75,203.95,202.825,202.825,284
,2015-02-13 11:30,13,202.975,204.2,202.9,204.2,205
,2015-02-13 12:00,13,204.075,204.8,204.075,204.425,425
,2015-02-13 12:30,13,204.35,204.625,203.65,203.875,218
,2015-02-13 13:00,13,203.775,203.9,203.5,203.55,41
,2015-02-13 13:30,13,203.6,203.875,203.575,203.875,32
,2015-02-17 09:00,17,204.65,204.8,203.45,204.525,812
,2015-02-17 09:30,17,204.45,204.5,202.95,203.725,634
,2015-02-17 10:00,17,203.525,203.525,201.525,202.25,616
,2015-02-17 10:30,17,202.375,202.75,201.675,202.175,384
,2015-02-17 11:00,17,202.025,202.15,201.25,202.1,290
,2015-02-17 11:30,17,202,202.1,201.425,201.825,240
,2015-02-17 12:00,17,201.8,201.85,201.25,201.35,166
,2015-02-17 12:30,17,201.3,201.75,200.825,201.55,317
,2015-02-17 13:00,17,201.575,201.675,201.075,201.2,137
,2015-02-17 13:30,17,201.25,201.475,201.125,201.45,18
,2015-02-17 14:00,17,201.375,201.95,201.375,201.625,22
,2015-02-17 14:30,17,201.75,201.75,201.75,201.75,1
,2015-02-17 15:00,17,201.6,201.6,201.6,201.6,1
,2015-02-17 15:30,17,201.6,201.85,201.575,201.8,17
,2015-02-18 08:00,18,201.3,202.425,201.075,202.125,151
,2015-02-18 08:30,18,202.275,202.375,201.1,201.95,225
,2015-02-18 09:00,18,201.925,203.5,201.925,202.75,420
,2015-02-18 09:30,18,202.675,203.075,202,202.3,193
,2015-02-18 10:00,18,202.25,202.5,202.1,202.3,226
,2015-02-18 10:30,18,202.375,202.825,202.125,202.8,162
,2015-02-18 11:00,18,202.75,202.75,202.125,202.125,82
,2015-02-18 11:30,18,202.075,203.35,202.075,203.125,187
,2015-02-18 12:00,18,203.1,203.5,202.625,203.5,199
,2015-02-18 12:30,18,203.325,203.525,202.85,203,276
,2015-02-18 13:00,18,203.1,203.15,202.725,202.85,38
,2015-02-18 13:30,18,202.875,203.05,202.875,202.95,21
,2015-02-18 14:00,18,202.9,203.075,202.9,203.075,10
,2015-02-18 14:30,18,203.1,203.15,202.95,203.025,26
,2015-02-18 15:00,18,203.1,203.2,202.95,203.2,22
,2015-02-18 15:30,18,203.175,203.35,203.175,203.3,6
,2015-02-19 08:00,19,204.025,204.5,202.625,202.7,290
,2015-02-19 08:30,19,202.775,203.425,202.625,203,122
,2015-02-19 09:00,19,202.975,203.675,202.775,203.025,212
,2015-02-19 09:30,19,203.025,203.025,201.825,202.35,319
,2015-02-19 10:00,19,202.275,203.15,202.175,202.675,256
,2015-02-19 10:30,19,202.6,202.8,202.55,202.75,75
,2015-02-19 11:00,19,202.575,202.9,201.95,202.9,157
,2015-02-19 11:30,19,202.975,203,202.6,202.775,55
,2015-02-19 12:00,19,202.65,202.9,202.4,202.75,93
,2015-02-19 12:30,19,202.675,202.85,202.3,202.425,152
,2015-02-19 13:00,19,202.5,202.55,202.2,202.55,80
,2015-02-19 13:30,19,202.425,202.45,202.4,202.4,8
,2015-02-19 14:00,19,202.4,202.525,202.4,202.5,18
,2015-02-19 14:30,19,202.55,202.75,202.55,202.75,13
,2015-02-19 15:00,19,202.65,202.775,202.625,202.775,9
,2015-02-19 15:30,19,202.875,202.875,202.2,202.375,30
,2015-02-20 08:00,20,202.55,202.925,201.475,202.325,139
,2015-02-20 08:30,20,202.175,202.8,202.05,202.45,70
,2015-02-20 09:00,20,202.4,203.175,201.925,202.3,259
,2015-02-20 09:30,20,202.25,202.875,202.175,202.175,158
,2015-02-20 10:00,20,202.25,202.275,199.425,200.875,742
,2015-02-20 10:30,20,201,201.3,200.075,200.375,224
,2015-02-20 11:00,20,200.4,201.1,200,201.025,191
,2015-02-20 11:30,20,200.925,201.1,200.175,200.175,100
,2015-02-20 12:00,20,200.225,200.45,199.65,199.85,223
,2015-02-20 12:30,20,199.85,199.875,199,199.05,423
,2015-02-20 13:00,20,199,199.775,199,199.5,87
,2015-02-20 13:30,20,199.45,199.7,199.15,199.15,54
,2015-02-23 09:00,23,198.8,198.975,197.075,197.925,692
,2015-02-23 09:30,23,197.925,199.025,197.925,198.6,317
,2015-02-23 10:00,23,198.45,198.6,198,198.4,175
,2015-02-23 10:30,23,198.425,198.55,197.95,198.1,158
,2015-02-23 11:00,23,198.225,198.275,197.325,197.55,244
,2015-02-23 11:30,23,197.725,197.825,197.475,197.675,125
,2015-02-23 12:00,23,197.75,198,197.625,197.8,105
,2015-02-23 12:30,23,197.775,198.5,197.775,198.225,265
,2015-02-23 13:00,23,198.25,198.325,198.025,198.025,27
,2015-02-23 13:30,23,198.05,198.05,197.8,197.825,30
,2015-02-23 14:00,23,198,198.2,198,198.075,13
,2015-02-23 14:30,23,198,198,197.875,198,5
,2015-02-23 15:00,23,197.975,198.15,197.95,198.15,14
,2015-02-23 15:30,23,198.15,198.275,198.125,198.275,12
,2015-02-24 08:00,24,198.2,198.5,197.125,197.225,295
,2015-02-24 08:30,24,197.175,197.375,195.075,195.4,542
,2015-02-24 09:00,24,195.275,196.375,195.25,195.75,679
,2015-02-24 09:30,24,195.75,196.45,195.675,196.15,253
,2015-02-24 10:00,24,196.225,197,196.175,196.4,338
,2015-02-24 10:30,24,196.35,197.15,196.3,197.15,192
,2015-02-24 11:00,24,197.25,198.275,196.775,196.9,394
,2015-02-24 11:30,24,196.95,197.075,196.275,196.3,130
,2015-02-24 12:00,24,196.25,196.3,195.35,195.4,218
,2015-02-24 12:30,24,195.525,196.425,195.4,195.5,185
,2015-02-24 13:00,24,195.575,195.8,195.35,195.45,115
,2015-02-24 13:30,24,195.425,195.8,195.275,195.725,38
,2015-02-24 14:00,24,195.6,195.6,195.55,195.55,3
,2015-02-24 14:30,24,195.625,195.7,195.6,195.625,17
,2015-02-24 15:00,24,195.6,195.875,195.6,195.875,13
,2015-02-24 15:30,24,195.65,195.85,195.275,195.8,88
,2015-02-25 08:00,25,195.7,196.45,195.225,195.625,306
,2015-02-25 08:30,25,195.65,196.125,195.525,195.9,168
,2015-02-25 09:00,25,196,196.85,195.675,196.85,220
,2015-02-25 09:30,25,196.875,197.4,196.65,197.35,225
,2015-02-25 10:00,25,197.375,197.975,197.375,197.75,285
,2015-02-25 10:30,25,197.775,197.925,196.4,196.875,126
,2015-02-25 11:00,25,196.9,197.5,196.775,197.25,133
,2015-02-25 11:30,25,197.325,197.575,196.4,196.4,142
,2015-02-25 12:00,25,196.425,196.8,196.05,196.325,146
,2015-02-25 12:30,25,196.35,197.225,195.825,197.025,159
,2015-02-25 13:00,25,197.05,197.6,197.05,197.475,69
,2015-02-25 13:30,25,197.475,197.6,197.375,197.4,26
,2015-02-25 14:00,25,197.45,197.5,197.4,197.5,9
,2015-02-25 14:30,25,197.5,197.5,197.275,197.35,26
,2015-02-25 15:00,25,197.45,197.75,197.35,197.75,69
,2015-02-25 15:30,25,197.75,197.775,197.6,197.65,8
,2015-02-26 08:00,26,197.5,198.35,197.2,197.6,195
,2015-02-26 08:30,26,197.625,197.8,197.425,197.45,103
,2015-02-26 09:00,26,197.55,198.725,197.55,198.375,362
,2015-02-26 09:30,26,198.5,199.65,198.3,199.55,431
,2015-02-26 10:00,26,199.575,200.025,198.875,199.6,380
,2015-02-26 10:30,26,199.675,199.75,199.2,199.55,128
,2015-02-26 11:00,26,199.55,200.25,199.55,200.25,301
,2015-02-26 11:30,26,200.2,201.4,200.2,200.975,579
,2015-02-26 12:00,26,200.85,200.975,200.15,200.7,97
,2015-02-26 12:30,26,200.625,200.65,199.65,200.25,181
,2015-02-26 13:00,26,200.175,200.575,200.15,200.575,51
,2015-02-26 13:30,26,200.525,200.525,200.375,200.525,24
,2015-02-26 14:00,26,200.475,200.7,200.475,200.7,10
,2015-02-26 14:30,26,200.6,200.825,200.55,200.55,13
,2015-02-26 15:00,26,200.775,200.8,200.775,200.8,2
,2015-02-26 15:30,26,200.925,200.95,200.45,200.725,23
,2015-02-27 08:00,27,200.625,202.475,200.5,202.425,423
,2015-02-27 08:30,27,202.4,203.1,201.7,202.075,325
,2015-02-27 09:00,27,202,202.8,201.975,202.375,275
,2015-02-27 09:30,27,202.5,202.75,201.95,202.05,236
,2015-02-27 10:00,27,201.9,201.95,200.175,201.025,382
,2015-02-27 10:30,27,200.875,201.375,199.8,199.975,213
,2015-02-27 11:00,27,199.95,200.825,199.85,200.65,292
,2015-02-27 11:30,27,200.625,200.8,199.425,199.825,193
,2015-02-27 12:00,27,199.8,202,199.8,201.575,226
,2015-02-27 12:30,27,201.675,202.375,201.575,201.675,266
,2015-02-27 13:00,27,201.65,202.7,201.6,202.55,51
,2015-02-27 13:30,27,202.475,202.5,202.225,202.3,34
,2015-03-02 09:00,2,202.55,204.2,202.55,204.075,855
,2015-03-02 09:30,2,204.075,204.4,203.775,204.175,323
,2015-03-02 10:00,2,204.35,204.4,203.425,203.875,169
,2015-03-02 10:30,2,204,204.075,203.5,203.775,117
,2015-03-02 11:00,2,203.75,203.75,203.3,203.65,90
,2015-03-02 11:30,2,203.65,203.9,203.3,203.65,59
,2015-03-02 12:00,2,203.775,204.175,203.65,204.075,116
,2015-03-02 12:30,2,204.05,204.15,203.5,204.025,176
,2015-03-02 13:00,2,204,204.05,203.575,203.675,98
,2015-03-02 13:30,2,203.75,203.8,203.75,203.75,30
,2015-03-02 14:00,2,203.775,203.775,203.65,203.65,5
,2015-03-02 14:30,2,203.625,203.8,203.625,203.675,9
,2015-03-02 15:00,2,203.675,203.95,203.675,203.825,12
,2015-03-02 15:30,2,203.95,204.025,203.85,203.975,19
,2015-03-03 08:00,3,203.975,204,202.275,202.8,389
,2015-03-03 08:30,3,203.05,203.675,202.75,203.675,101
,2015-03-03 09:00,3,203.55,204.375,202.9,202.95,318
,2015-03-03 09:30,3,203.025,203.7,202.975,203.225,165
,2015-03-03 10:00,3,203.175,203.7,203.075,203.7,67
,2015-03-03 10:30,3,203.6,203.6,202.9,203.125,162
,2015-03-03 11:00,3,203.25,203.475,202.9,203.325,69
,2015-03-03 11:30,3,203.25,203.25,202.85,203.025,38
,2015-03-03 12:00,3,203,203.175,202.875,203.175,31
,2015-03-03 12:30,3,203.225,203.55,202.45,202.675,258
,2015-03-03 13:00,3,202.7,202.9,202.575,202.6,37
,2015-03-03 13:30,3,202.575,202.7,202.4,202.525,56
,2015-03-03 14:00,3,202.4,202.475,202.4,202.475,10
,2015-03-03 14:30,3,202.625,202.625,202.4,202.4,23
,2015-03-03 15:00,3,202.4,202.4,202.4,202.4,10
,2015-03-03 15:30,3,202.4,202.475,202.4,202.475,14
,2015-03-04 08:00,4,202.15,202.275,201.5,201.7,292
,2015-03-04 08:30,4,201.7,203.725,201.6,203.35,285
,2015-03-04 09:00,4,203.35,203.725,202.8,203.3,337
,2015-03-04 09:30,4,203.25,203.75,202.5,203.75,172
,2015-03-04 10:00,4,203.6,204.9,203.6,204.475,463
,2015-03-04 10:30,4,204.55,205.75,203.85,205.25,324
,2015-03-04 11:00,4,205.2,206.25,205.125,205.375,454
,2015-03-04 11:30,4,205.4,206.5,205.3,206.3,276
,2015-03-04 12:00,4,206.25,206.875,206.225,206.65,225
,2015-03-04 12:30,4,206.6,207.225,206.575,207.225,324
,2015-03-04 13:00,4,207.225,207.225,205.875,205.925,217
,2015-03-04 13:30,4,206.075,206.6,205.9,206.55,44
,2015-03-04 14:00,4,206.35,206.35,206.15,206.35,26
,2015-03-04 14:30,4,206.35,206.5,206.35,206.5,4
,2015-03-04 15:00,4,206.55,206.6,206.3,206.3,9
,2015-03-04 15:30,4,206.45,206.8,206.45,206.8,8
,2015-03-05 08:00,5,207.2,207.275,206.175,206.525,205
,2015-03-05 08:30,5,206.5,207.55,204.7,206.25,567
,2015-03-05 09:00,5,206.225,206.7,205.55,205.875,271
,2015-03-05 09:30,5,205.775,207.1,205.725,206.9,194
,2015-03-05 10:00,5,206.8,207.15,206.5,207.15,84
,2015-03-05 10:30,5,207.2,207.5,206.6,206.925,111
,2015-03-05 11:00,5,207,207,206.4,206.625,66
,2015-03-05 11:30,5,206.5,206.75,206.075,206.075,61
,2015-03-05 12:00,5,206.075,206.4,206,206.4,53
,2015-03-05 12:30,5,206.475,206.8,206.075,206.525,75
,2015-03-05 13:00,5,206.675,206.725,206.3,206.6,28
,2015-03-05 13:30,5,206.6,206.9,206.6,206.9,40
,2015-03-05 14:00,5,206.8,206.8,206.65,206.725,13
,2015-03-05 14:30,5,206.8,206.825,206.65,206.825,5
,2015-03-05 15:00,5,206.675,206.8,206.625,206.8,5
,2015-03-05 15:30,5,206.8,206.875,206.7,206.875,5
,2015-03-06 08:00,6,206.8,207.275,206.2,207,113
,2015-03-06 08:30,6,206.95,207.1,206.55,206.6,101
,2015-03-06 09:00,6,206.65,207.875,206.525,207.7,392
,2015-03-06 09:30,6,207.65,208.375,207.35,208.375,184
,2015-03-06 10:00,6,208.375,208.375,207.25,207.3,137
,2015-03-06 10:30,6,207.325,207.35,206.675,207.175,95
,2015-03-06 11:00,6,207.1,207.575,206.9,207.55,66
,2015-03-06 11:30,6,207.5,208,207.5,207.9,129
,2015-03-06 12:00,6,207.775,208.3,207.775,208.25,168
,2015-03-06 12:30,6,208.275,209.85,208.075,209.85,565
,2015-03-06 13:00,6,209.775,209.95,209.625,209.9,114
,2015-03-06 13:30,6,209.8,209.9,209.55,209.9,63
,2015-03-09 09:00,9,210.075,210.5,209.2,209.475,425
,2015-03-09 09:30,9,209.45,210.05,209.45,210,140
,2015-03-09 10:00,9,209.875,209.975,209.525,209.6,153
,2015-03-09 10:30,9,209.575,209.575,208.75,209.4,164
,2015-03-09 11:00,9,209.3,209.8,209,209.8,68
,2015-03-09 11:30,9,209.6,209.975,209.25,209.3,37
,2015-03-09 12:00,9,209.4,209.875,209.35,209.75,65
,2015-03-09 12:30,9,209.775,209.9,209.325,209.55,133
,2015-03-09 13:00,9,209.725,209.725,209.425,209.5,31
,2015-03-09 13:30,9,209.45,209.45,209.25,209.4,36
,2015-03-09 14:00,9,209.45,209.5,209.4,209.475,6
,2015-03-09 14:30,9,209.475,209.625,209.475,209.625,15
,2015-03-09 15:00,9,209.6,209.775,209.6,209.75,15
,2015-03-09 15:30,9,209.75,209.875,209.75,209.875,15
,2015-03-10 08:00,10,209.7,209.95,209.3,209.7,185
,2015-03-10 08:30,10,209.65,209.65,209.05,209.4,223
,2015-03-10 09:00,10,209.5,209.675,209.325,209.6,122
,2015-03-10 09:30,10,209.425,211.4,209.425,211.4,348
,2015-03-10 10:00,10,211.475,211.85,211.1,211.425,229
,2015-03-10 10:30,10,211.4,211.475,210.15,210.95,176
,2015-03-10 11:00,10,210.875,210.975,210.2,210.55,49
,2015-03-10 11:30,10,210.675,210.85,210.35,210.85,27
,2015-03-10 12:00,10,211,211.675,210.825,211.675,74
,2015-03-10 12:30,10,211.7,212.725,211.675,212.05,484
,2015-03-10 13:00,10,212.05,212.375,211.95,212.1,70
,2015-03-10 13:30,10,212.15,212.35,212.075,212.35,22
,2015-03-10 14:00,10,212.35,212.4,212.25,212.25,39
,2015-03-10 14:30,10,212.35,212.35,212.2,212.325,13
,2015-03-10 15:00,10,212.3,212.4,212.2,212.4,27
,2015-03-10 15:30,10,212.4,212.85,212.4,212.85,49
,2015-03-11 08:00,11,212.125,213.875,212.1,213.575,285
,2015-03-11 08:30,11,213.45,213.6,213.25,213.5,167
,2015-03-11 09:00,11,213.425,214.475,213.3,214.3,433
,2015-03-11 09:30,11,214.25,215.375,213.35,213.85,409
,2015-03-11 10:00,11,213.8,214.85,213.725,214.85,64
,2015-03-11 10:30,11,214.9,215.075,214.475,214.925,83
,2015-03-11 11:00,11,214.975,215.3,214.55,214.7,97
,2015-03-11 11:30,11,214.6,215.15,214.5,215.15,98
,2015-03-11 12:00,11,215.05,215.05,214,214.05,69
,2015-03-11 12:30,11,214.45,214.825,214.075,214.6,76
,2015-03-11 13:00,11,214.5,214.875,214.45,214.825,36
,2015-03-11 13:30,11,214.975,215.775,214.975,215.775,61
,2015-03-11 14:00,11,215.75,215.75,215.625,215.625,4
,2015-03-11 14:30,11,215.5,215.575,215.35,215.475,18
,2015-03-11 15:00,11,215.45,215.45,215.45,215.45,5
,2015-03-11 15:30,11,215.175,215.425,215.1,215.1,12
,2015-03-12 08:00,12,215.025,215.725,213.8,214.35,168
,2015-03-12 08:30,12,214.35,214.5,213.775,213.775,94
,2015-03-12 09:00,12,213.775,214.2,213.175,213.9,219
,2015-03-12 09:30,12,213.875,214.5,213.45,214.5,90
,2015-03-12 10:00,12,214.45,214.9,213.85,213.95,149
,2015-03-12 10:30,12,213.9,213.95,213.15,213.45,99
,2015-03-12 11:00,12,213.375,213.9,212.9,213.9,146
,2015-03-12 11:30,12,213.65,213.85,213.4,213.85,20
,2015-03-12 12:00,12,213.925,214.75,213.825,214.625,58
,2015-03-12 12:30,12,214.875,214.875,214.375,214.5,75
,2015-03-12 13:00,12,214.675,214.8,214.65,214.725,32
,2015-03-12 13:30,12,214.85,214.9,214.85,214.9,7
,2015-03-12 14:00,12,214.9,214.975,214.9,214.975,3
,2015-03-12 14:30,12,215,215,214.4,214.4,21
,2015-03-12 15:00,12,214.45,214.825,214.45,214.825,14
,2015-03-13 08:00,13,214.25,214.5,214.175,214.35,31
,2015-03-13 08:30,13,214.35,214.675,214.35,214.475,100
,2015-03-13 09:00,13,214.35,214.875,214.275,214.7,91
,2015-03-13 09:30,13,214.575,214.575,213.95,213.95,91
,2015-03-13 10:00,13,214.075,214.075,213.025,213.8,162
,2015-03-13 10:30,13,213.75,213.75,212.625,212.9,253
,2015-03-13 11:00,13,212.675,213.15,212.45,212.6,109
,2015-03-13 11:30,13,212.55,212.6,211.6,212,133
,2015-03-13 12:00,13,212.075,212.8,211.55,212.8,99
,2015-03-13 12:30,13,212.7,213.15,212.425,212.95,115
,2015-03-13 13:00,13,213,213.075,212.825,212.95,43
,2015-03-13 13:30,13,212.975,212.975,212.4,212.675,33
,2015-03-16 09:00,16,213,213.275,211.1,211.45,215
,2015-03-16 09:30,16,211.5,211.7,211,211.15,91
,2015-03-16 10:00,16,211,211.2,210.75,211,42
,2015-03-16 10:30,16,211.275,211.475,210.975,211.475,39
,2015-03-16 11:00,16,211.3,211.975,211.3,211.525,28
,2015-03-16 11:30,16,211.65,212.275,211.625,212.075,26
,2015-03-16 12:00,16,212.2,212.35,211.625,211.975,22
,2015-03-16 12:30,16,212.05,212.45,212.025,212.375,43
,2015-03-16 13:00,16,212.35,212.35,212.05,212.05,12
,2015-03-16 14:30,16,212.1,212.1,212.1,212.1,1
,2015-03-16 15:00,16,212.175,212.25,212.1,212.25,5
,2015-03-16 15:30,16,212.275,212.3,212.275,212.3,3
,2015-03-17 08:00,17,212.4,212.5,211,211.4,147
,2015-03-17 08:30,17,211.4,211.875,211.4,211.525,32
,2015-03-17 09:00,17,211.525,212.05,211.175,211.675,128
,2015-03-17 09:30,17,211.275,211.6,210.575,210.825,73
,2015-03-17 10:00,17,210.9,211.4,210.8,211.15,47
,2015-03-17 10:30,17,211.15,211.8,211.15,211.8,42
,2015-03-17 11:00,17,211.475,211.6,211.05,211.3,26
,2015-03-17 11:30,17,211.25,211.775,211.175,211.35,26
,2015-03-17 12:00,17,211.475,211.475,211.25,211.25,12
,2015-03-17 12:30,17,211.2,211.5,211.025,211.45,35
,2015-03-17 13:00,17,211.5,211.625,211.45,211.45,10
,2015-03-17 13:30,17,211.675,211.675,211.6,211.6,6
,2015-03-17 14:00,17,211.575,211.575,211.5,211.5,4
,2015-03-17 14:30,17,211.5,211.5,211.5,211.5,2
,2015-03-17 15:30,17,211.45,211.45,211.425,211.425,4
,2015-03-18 08:00,18,211.25,211.825,210.475,211.825,48
,2015-03-18 08:30,18,211.65,211.725,211.475,211.625,28
,2015-03-18 09:00,18,211.825,212.375,211.625,212.1,64
,2015-03-18 09:30,18,212.15,212.7,211.8,212.675,100
,2015-03-18 10:00,18,212.675,213.975,212.45,213.8,212
,2015-03-18 10:30,18,213.525,214.275,213.425,213.85,259
,2015-03-18 11:00,18,213.875,213.875,212.775,213,112
,2015-03-18 11:30,18,213.1,213.6,213.1,213.5,67
,2015-03-18 12:00,18,213.875,213.875,213.475,213.675,67
,2015-03-18 12:30,18,213.9,214.5,213.55,214.275,181
,2015-03-18 13:00,18,214.2,214.45,214.125,214.2,58
,2015-03-18 13:30,18,214.175,214.325,214.175,214.325,9
,2015-03-18 14:00,18,214.35,214.45,214.225,214.225,12
,2015-03-18 14:30,18,214.225,214.225,214.15,214.225,18
,2015-03-18 15:00,18,214.05,214.05,214.025,214.025,10
,2015-03-18 15:30,18,214.175,214.175,214.125,214.125,2
,2015-03-19 08:00,19,214.525,214.55,213.525,213.6,173
,2015-03-19 08:30,19,213.65,214,213.55,213.725,94
,2015-03-19 09:00,19,213.85,213.95,213.5,213.65,76
,2015-03-19 09:30,19,213.7,214.1,213.475,213.95,66
,2015-03-19 10:00,19,213.9,213.95,213.6,213.6,53
,2015-03-19 10:30,19,213.95,214.45,213.8,214.35,84
,2015-03-19 11:00,19,214.225,214.45,213.7,213.8,84
,2015-03-19 11:30,19,213.775,214.125,213.625,214,149
,2015-03-19 12:00,19,213.925,214.075,213.75,213.95,50
,2015-03-19 12:30,19,213.875,214.15,213.625,214.15,132
,2015-03-19 13:00,19,214.075,214.325,214,214,78
,2015-03-19 13:30,19,213.975,214.125,213.9,214.125,20
,2015-03-19 14:00,19,214.125,214.2,214.1,214.15,7
,2015-03-19 15:00,19,214.075,214.225,214.075,214.225,4
,2015-03-20 08:00,20,214.5,214.925,214.45,214.8,224
,2015-03-20 08:30,20,214.825,214.85,214.5,214.775,65
,2015-03-20 09:00,20,214.75,214.775,214.15,214.5,97
,2015-03-20 09:30,20,214.375,214.575,213.95,214.475,78
,2015-03-20 10:00,20,214.375,214.4,214.1,214.375,44
,2015-03-20 10:30,20,214.225,214.5,214.1,214.25,59
,2015-03-20 11:00,20,214.325,214.725,214.2,214.65,46
,2015-03-20 11:30,20,214.65,214.675,214.325,214.675,21
,2015-03-20 12:00,20,214.55,214.65,214.25,214.6,60
,2015-03-20 12:30,20,214.6,214.9,214.475,214.85,239
,2015-03-20 13:00,20,214.85,215,214.775,215,88
,2015-03-20 13:30,20,215,215.25,215,215.225,28
,2015-03-23 09:00,23,215.75,216.175,215.675,216.025,287
,2015-03-23 09:30,23,215.925,215.975,215.75,215.925,191
,2015-03-23 10:00,23,215.9,216.125,215.85,216,82
,2015-03-23 10:30,23,216,216.15,215.95,216.15,58
,2015-03-23 11:00,23,216.15,216.175,216,216.1,72
,2015-03-23 11:30,23,216.05,216.25,216.025,216.25,43
,2015-03-23 12:00,23,216.15,216.5,216.125,216.4,101
,2015-03-23 12:30,23,216.425,217,216.425,217,227
,2015-03-23 13:00,23,217,217.025,216.925,217.025,138
,2015-03-23 13:30,23,217.025,217.35,217.025,217.35,69
,2015-03-23 14:00,23,217.25,217.4,217.25,217.4,23
,2015-03-23 14:30,23,217.375,217.375,217.2,217.2,11
,2015-03-23 15:00,23,217.25,217.325,217.2,217.325,9
,2015-03-23 15:30,23,217.35,217.55,217.325,217.375,42
,2015-03-24 08:00,24,217.05,217.15,216.7,216.875,151
,2015-03-24 08:30,24,216.875,216.95,216.625,216.875,84
,2015-03-24 09:00,24,216.825,217.1,216.725,216.925,166
,2015-03-24 09:30,24,217,217.5,216.925,217.35,79
,2015-03-24 10:00,24,217.35,217.375,217.2,217.2,36
,2015-03-24 10:30,24,217.2,217.2,216.975,216.975,16
,2015-03-24 11:00,24,217.075,217.25,217,217.225,74
,2015-03-24 11:30,24,217.275,217.275,217.1,217.2,20
,2015-03-24 12:00,24,217.025,217.25,217.025,217.25,18
,2015-03-24 12:30,24,217.175,217.2,217.125,217.2,34
,2015-03-24 13:00,24,217.2,217.2,217.075,217.075,17
,2015-03-24 13:30,24,217.025,217.025,217.025,217.025,7
,2015-03-24 14:00,24,217,217,217,217,3
,2015-03-24 14:30,24,217.1,217.125,217.1,217.125,7
,2015-03-24 15:00,24,217.15,217.15,217.15,217.15,5
,2015-03-24 15:30,24,217.1,217.15,217.05,217.15,4
,2015-03-25 08:00,25,217,217.65,217,217.6,138
,2015-03-25 08:30,25,217.5,217.625,217.45,217.575,28
,2015-03-25 09:00,25,217.6,217.75,217.575,217.7,30
,2015-03-25 09:30,25,217.75,217.8,217.575,217.6,67
,2015-03-25 10:00,25,217.675,217.675,217.55,217.6,49
,2015-03-25 10:30,25,217.6,217.7,217.5,217.6,85
,2015-03-25 11:00,25,217.65,217.725,217.625,217.65,36
,2015-03-25 11:30,25,217.65,217.775,217.6,217.6,33
,2015-03-25 12:00,25,217.625,217.7,217.55,217.55,30
,2015-03-25 12:30,25,217.55,217.6,217.475,217.6,44
,2015-03-25 13:00,25,217.6,217.7,217.425,217.7,97
,2015-03-25 13:30,25,217.65,217.7,217.6,217.7,8
,2015-03-25 14:00,25,217.675,217.7,217.55,217.55,3
,2015-03-25 14:30,25,217.7,217.7,217.7,217.7,15
,2015-03-25 15:00,25,217.65,217.65,217.65,217.65,1
,2015-03-25 15:30,25,217.675,217.75,217.675,217.7,21
,2015-03-26 08:00,26,217.4,217.575,217.125,217.275,87
,2015-03-26 08:30,26,217.3,217.325,217.3,217.325,23
,2015-03-26 09:00,26,217.325,217.4,217.3,217.4,47
,2015-03-26 09:30,26,217.4,217.4,217.25,217.25,22
,2015-03-26 10:00,26,217.35,217.375,217.3,217.35,25
,2015-03-26 10:30,26,217.375,217.4,217.35,217.4,13
,2015-03-26 11:00,26,217.4,217.4,217.35,217.4,14
,2015-03-26 11:30,26,217.4,217.45,217.375,217.45,56