,2013-04-23 09:00,23,150.6,150.75,150.6,150.75,5
,2013-04-23 10:00,23,151,151,151,151,1
,2013-04-23 11:30,23,151.475,151.475,151.475,151.475,1
,2013-04-24 09:30,24,153.1,153.1,153.1,153.1,2
,2013-04-24 10:30,24,153.475,153.475,153.475,153.475,1
,2013-04-24 12:30,24,153.475,153.475,153.475,153.475,1
,2013-04-25 09:30,25,152.85,152.85,152.85,152.85,2
,2013-04-25 12:00,25,154.45,154.45,154.45,154.45,2
,2013-04-25 12:30,25,154.5,154.5,154.5,154.5,2
,2013-05-07 11:30,7,151,151,151,151,1
,2013-05-08 13:00,8,150.7,150.7,150.7,150.7,1
,2013-05-14 08:30,14,152,152,152,152,3
,2013-05-14 09:00,14,152,152,152,152,1
,2013-05-14 11:30,14,151.5,151.7,151.5,151.7,6
,2013-05-16 12:00,16,150.75,150.75,150.75,150.75,1
,2013-05-16 12:30,16,150.75,150.75,150.75,150.75,1
,2013-05-17 13:00,17,149.5,149.5,149.3,149.3,6
,2013-05-20 10:00,20,149.15,149.15,149.15,149.15,2
,2013-05-20 12:00,20,150,150,150,150,6
,2013-05-20 12:30,20,150.625,150.625,150.5,150.5,5
,2013-05-20 13:00,20,151,151,151,151,1
,2013-05-20 13:30,20,151,151,151,151,1
,2013-05-20 14:00,20,151,151,151,151,5
,2013-05-20 21:00,21,151.3,151.3,151.05,151.05,2
,2013-05-21 00:00,21,151,151,151,151,1
,2013-05-21 04:00,21,151,151,151,151,1
,2013-05-21 12:30,21,152.4,152.55,152.4,152.55,3
,2013-05-22 11:30,22,151,151,151,151,1
,2013-05-23 09:30,23,150.05,150.05,150.05,150.05,2
,2013-05-23 11:00,23,149.65,149.65,149.6,149.6,2
,2013-05-23 11:30,23,149.6,149.6,149.55,149.55,3
,2013-05-23 12:00,23,149.475,149.475,149.425,149.425,2
,2013-05-23 12:30,23,149.425,149.425,149.425,149.425,2
,2013-05-24 11:00,24,149.5,149.5,149.5,149.5,3
,2013-05-24 11:30,24,149.5,149.5,149.5,149.5,1
,2013-05-28 10:00,28,150,150,150,150,4
,2013-05-28 11:30,28,150,150,150,150,1
,2013-05-29 07:30,29,150.525,150.525,150.525,150.525,1
,2013-05-30 11:00,30,150.5,150.5,150.5,150.5,2
,2013-05-31 09:00,31,149.925,149.925,149.925,149.925,1
,2013-06-03 12:00,3,150.4,150.4,150.4,150.4,1
,2013-06-04 12:30,4,151.9,151.9,151.75,151.75,3
,2013-06-05 09:30,5,151.225,151.225,151.075,151.075,8
,2013-06-10 09:30,10,150.35,150.35,150.35,150.35,5
,2013-06-11 09:30,11,150.425,150.425,150.3,150.3,7
,2013-06-11 13:00,11,151.75,151.75,151.7,151.7,2
,2013-06-13 11:30,13,151.325,151.325,151.325,151.325,2
,2013-06-14 10:00,14,152.1,152.3,152.1,152.3,5
,2013-06-18 10:30,18,151.45,151.45,151.45,151.45,1
,2013-06-19 09:30,19,151.5,151.5,151.5,151.5,1
,2013-06-19 12:30,19,151.575,151.575,151.525,151.525,2
,2013-06-20 10:00,20,151,151,151,151,2
,2013-06-20 12:30,20,151.65,151.65,151.65,151.65,1
,2013-06-21 11:30,21,153,153,153,153,1
,2013-06-21 12:00,21,152.9,153,152.9,153,5
,2013-06-21 12:30,21,153,153,153,153,1
,2013-06-24 09:00,24,153.5,153.5,153.5,153.5,3
,2013-06-24 10:00,24,153.85,153.85,153.85,153.85,1
,2013-06-24 10:30,24,153.875,153.875,153.75,153.75,10
,2013-06-25 09:00,25,154.225,154.225,154.2,154.2,5
,2013-06-25 09:30,25,154.5,154.5,154.5,154.5,1
,2013-06-25 11:00,25,154,154,154,154,1
,2013-06-26 11:30,26,155,155,155,155,4
,2013-06-26 12:30,26,155,155,155,155,6
,2013-06-27 09:30,27,156,156,156,156,10
,2013-06-27 11:00,27,155.875,155.875,155.825,155.825,4
,2013-06-27 12:30,27,156,156,156,156,1
,2013-06-28 08:30,28,155.95,155.95,155.95,155.95,1
,2013-06-28 11:00,28,156.025,156.5,156.025,156.5,4
,2013-06-28 12:00,28,156.45,156.475,156.45,156.475,3
,2013-06-28 12:30,28,156.5,156.7,155.925,156,14
,2013-06-28 13:00,28,155.675,156.125,155.65,156.025,6
,2013-07-01 09:00,1,156.425,156.875,156.425,156.825,14
,2013-07-01 10:30,1,157,157,157,157,4
,2013-07-01 11:00,1,157.1,157.1,157.05,157.05,5
,2013-07-01 11:30,1,157.1,157.225,157.1,157.225,5
,2013-07-01 12:30,1,157.25,157.5,157.25,157.5,2
,2013-07-01 13:00,1,157.5,157.5,157.5,157.5,1
,2013-07-01 18:30,2,157.75,157.75,157.75,157.75,1
,2013-07-02 08:00,2,157.75,157.75,157.75,157.75,1
,2013-07-02 09:00,2,157.75,157.75,156.975,156.975,7
,2013-07-02 11:00,2,157.55,157.55,157.55,157.55,1
,2013-07-02 12:30,2,157.55,157.6,157.525,157.525,3
,2013-07-02 15:30,2,157.25,157.25,157.25,157.25,1
,2013-07-03 09:30,3,157.425,157.5,157.35,157.5,3
,2013-07-03 11:30,3,157.5,157.5,157.5,157.5,2
,2013-07-05 09:30,5,157.7,157.7,157.7,157.7,1
,2013-07-05 10:00,5,157.7,157.7,157.7,157.7,6
,2013-07-05 11:30,5,158,158,158,158,17
,2013-07-05 12:00,5,158,158,158,158,5
,2013-07-05 12:30,5,157.95,157.95,157.95,157.95,2
,2013-07-05 13:00,5,158.125,158.275,158.075,158.275,7
,2013-07-08 09:00,8,157.9,158.2,157.9,158.2,2
,2013-07-08 10:00,8,158.45,158.45,158.45,158.45,1
,2013-07-08 10:30,8,158.525,158.525,158.525,158.525,1
,2013-07-08 12:30,8,158.5,158.5,158.5,158.5,5
,2013-07-08 14:00,8,158.2,158.2,158.2,158.2,1
,2013-07-08 17:00,9,158.525,158.525,158.525,158.525,1
,2013-07-08 22:00,9,158.475,158.475,158.475,158.475,1
,2013-07-09 08:00,9,157.925,157.925,157.7,157.7,2
,2013-07-09 09:00,9,157.75,157.75,157.525,157.525,4
,2013-07-09 09:30,9,157.275,157.475,157.25,157.475,6
,2013-07-09 10:00,9,157.475,157.85,157.4,157.8,12
,2013-07-09 10:30,9,157.925,157.925,157.925,157.925,3
,2013-07-09 13:00,9,158.3,158.3,158.3,158.3,1
,2013-07-09 15:00,9,158,158,158,158,2
,2013-07-09 15:30,9,158,158,158,158,1
,2013-07-09 21:00,10,157.8,157.8,157.8,157.8,2
,2013-07-09 21:30,10,158,158,157.95,157.95,3
,2013-07-10 09:00,10,158.075,158.075,158.075,158.075,1
,2013-07-10 09:30,10,158.425,158.425,158.275,158.275,3
,2013-07-10 10:00,10,158.025,158.025,157.975,158,6
,2013-07-10 11:00,10,158,158,158,158,1
,2013-07-10 11:30,10,157.95,157.95,157.9,157.95,4
,2013-07-10 12:00,10,158,158,157.85,157.85,2
,2013-07-10 12:30,10,158.025,158.025,158.025,158.025,1
,2013-07-10 13:00,10,158.125,158.125,158.125,158.125,1
,2013-07-10 19:00,11,157.625,157.625,157.625,157.625,1
,2013-07-10 22:00,11,157.9,157.9,157.9,157.9,1
,2013-07-11 08:00,11,158,158,158,158,1
,2013-07-11 08:30,11,158.025,158.325,158.025,158.2,5
,2013-07-11 09:00,11,158.225,158.3,158.2,158.2,3
,2013-07-11 11:00,11,158.5,158.75,158.275,158.275,11
,2013-07-11 11:30,11,158.075,158.075,158.025,158.025,5
,2013-07-11 12:00,11,158.05,158.1,158,158.075,8
,2013-07-11 12:30,11,158.125,158.125,157.625,157.625,8
,2013-07-11 13:00,11,158.05,158.1,158.05,158.1,2
,2013-07-11 14:00,11,157.55,157.55,157.55,157.55,1
,2013-07-11 17:00,12,157.125,157.125,157.125,157.125,1
,2013-07-12 08:00,12,157.5,157.5,157.5,157.5,1
,2013-07-12 08:30,12,157.5,157.5,157.475,157.475,3
,2013-07-12 09:00,12,157.55,157.55,157.55,157.55,1
,2013-07-12 09:30,12,157.7,157.7,157.675,157.675,4
,2013-07-12 10:00,12,157.725,157.8,157.725,157.8,5
,2013-07-12 10:30,12,157.825,157.825,157.825,157.825,2
,2013-07-12 11:00,12,157.7,157.7,157.575,157.575,3
,2013-07-12 12:00,12,157.575,157.6,157.575,157.6,2
,2013-07-12 12:30,12,157.975,158.1,157.975,158.1,7
,2013-07-15 09:00,15,158.65,159.1,158.5,158.775,11
,2013-07-15 09:30,15,158.775,159,158.7,159,12
,2013-07-15 10:00,15,159.05,159.4,159,159.275,18
,2013-07-15 10:30,15,159.3,159.3,159.3,159.3,1
,2013-07-15 11:00,15,159.5,159.6,159.375,159.375,5
,2013-07-15 11:30,15,159.5,159.5,159.5,159.5,2
,2013-07-15 12:00,15,159.55,159.55,159.525,159.55,3
,2013-07-15 12:30,15,159.4,159.4,159.3,159.3,3
,2013-07-15 13:00,15,159.125,159.125,159.125,159.125,1
,2013-07-16 07:30,16,159.025,159.025,159.025,159.025,1
,2013-07-16 08:00,16,158.925,158.925,158.925,158.925,1
,2013-07-16 08:30,16,158.925,158.925,158.925,158.925,1
,2013-07-16 09:00,16,158.95,159,158.95,159,6
,2013-07-16 10:00,16,159,159,159,159,5
,2013-07-16 12:00,16,159.45,159.45,159.45,159.45,2
,2013-07-16 12:30,16,159.425,159.475,159.425,159.475,2
,2013-07-16 13:00,16,159.125,159.125,159.125,159.125,1
,2013-07-17 08:00,17,159.4,159.4,159.4,159.4,1
,2013-07-17 08:30,17,159.4,159.4,159.4,159.4,1
,2013-07-17 09:00,17,159.225,159.225,159.225,159.225,1
,2013-07-17 09:30,17,159.075,159.075,159,159,8
,2013-07-17 10:00,17,158.7,158.7,158.4,158.4,8
,2013-07-17 10:30,17,158.475,158.475,158.45,158.45,2
,2013-07-17 12:00,17,158.55,158.55,158.55,158.55,2
,2013-07-18 08:00,18,158.525,158.525,158.525,158.525,1
,2013-07-18 08:30,18,158.525,158.55,158.525,158.55,2
,2013-07-18 09:00,18,158.5,158.5,158.475,158.475,5
,2013-07-18 09:30,18,158.85,159.5,158.85,159.5,10
,2013-07-18 10:00,18,159.3,159.3,159.3,159.3,2
,2013-07-18 10:30,18,159.3,159.3,159.3,159.3,1
,2013-07-18 11:00,18,159.1,159.1,159,159,3
,2013-07-18 11:30,18,159.3,159.3,159.3,159.3,1
,2013-07-18 12:30,18,159.075,159.075,159.075,159.075,2
,2013-07-18 13:30,18,159,159,159,159,1
,2013-07-19 08:00,19,159.025,159.025,159.025,159.025,1
,2013-07-19 09:00,19,159.5,159.55,159.425,159.55,3
,2013-07-19 09:30,19,159.7,159.7,159,159,14
,2013-07-19 10:00,19,159.2,159.25,159.2,159.25,2
,2013-07-19 11:00,19,159.6,159.6,159.6,159.6,2
,2013-07-19 11:30,19,159.625,159.625,159.6,159.6,3
,2013-07-22 09:00,22,159.5,159.775,159.35,159.7,18
,2013-07-22 10:00,22,159.5,159.5,159.3,159.4,4
,2013-07-22 10:30,22,159.4,159.6,159.4,159.525,11
,2013-07-22 11:00,22,159.525,159.525,159.525,159.525,1
,2013-07-22 12:00,22,159.475,159.475,159.475,159.475,2
,2013-07-22 12:30,22,159.475,159.575,159.475,159.575,5
,2013-07-22 13:00,22,159.65,159.675,159.6,159.675,4
,2013-07-22 13:30,22,159.675,159.675,159.675,159.675,7
,2013-07-23 08:00,23,159.9,159.9,159.9,159.9,1
,2013-07-23 08:30,23,159.9,160,159.9,160,13
,2013-07-23 09:00,23,160,160.275,160,160,27
,2013-07-23 09:30,23,159.975,160,159.95,160,13
,2013-07-23 10:00,23,160.1,160.1,160.025,160.025,3
,2013-07-23 10:30,23,159.9,160.075,159.9,160.075,6
,2013-07-23 11:00,23,159.9,159.9,159.85,159.9,4
,2013-07-23 11:30,23,159.85,159.85,159.8,159.8,4
,2013-07-23 12:00,23,159.8,159.8,159.7,159.7,5
,2013-07-23 12:30,23,159.7,159.7,159.5,159.55,59
,2013-07-23 13:00,23,159.55,159.55,159.475,159.55,17
,2013-07-23 14:00,23,159.55,159.55,159.55,159.55,3
,2013-07-23 15:30,23,159.275,159.275,159.225,159.25,3
,2013-07-24 09:00,24,159.4,159.4,159.4,159.4,5
,2013-07-24 09:30,24,159.475,159.65,159.45,159.65,7
,2013-07-24 10:00,24,159.65,159.8,159.65,159.8,6
,2013-07-24 12:30,24,159.55,159.7,159.55,159.7,3
,2013-07-25 08:30,25,159.325,159.325,159.325,159.325,5
,2013-07-25 09:00,25,159.325,159.325,159.325,159.325,1
,2013-07-25 09:30,25,158.35,158.35,158,158,9
,2013-07-25 10:00,25,157.925,158.05,157.9,158.05,6
,2013-07-25 11:00,25,158.275,158.275,158.275,158.275,1
,2013-07-25 12:30,25,158.475,158.7,158.475,158.7,9
,2013-07-25 13:00,25,158.5,158.8,158.5,158.8,3
,2013-07-26 09:00,26,159.3,159.3,158.85,158.85,17
,2013-07-26 10:00,26,158.975,159,158.95,159,11
,2013-07-26 10:30,26,159,159,159,159,15
,2013-07-26 11:30,26,159.1,159.175,159.1,159.175,2
,2013-07-26 12:00,26,159.125,159.125,159.125,159.125,1
,2013-07-26 12:30,26,159,159,158.95,158.95,4
,2013-07-26 13:00,26,159.125,159.125,159.125,159.125,1
,2013-07-29 09:00,29,159,159.475,159,159.475,12
,2013-07-29 09:30,29,159.5,159.5,159.5,159.5,1
,2013-07-29 10:00,29,159.75,159.75,159.75,159.75,2
,2013-07-29 10:30,29,159.75,160,159.75,160,33
,2013-07-29 12:30,29,159.85,159.85,159.85,159.85,7
,2013-07-29 13:00,29,159.9,159.9,159.9,159.9,1
,2013-07-29 15:00,29,159.675,159.675,159.675,159.675,1
,2013-07-29 17:30,30,159.425,159.425,159.425,159.425,1
,2013-07-29 19:30,30,159.425,159.425,159.425,159.425,2
,2013-07-30 09:00,30,159.65,159.65,159.575,159.575,4
,2013-07-30 09:30,30,159.45,159.45,159.425,159.425,4
,2013-07-30 10:00,30,159,159,158.775,158.775,7
,2013-07-30 10:30,30,159,159,159,159,4
,2013-07-30 11:00,30,159,159,158.9,158.9,7
,2013-07-30 11:30,30,159,159,159,159,2
,2013-07-30 12:00,30,159,159,159,159,1
,2013-07-30 13:00,30,159.3,159.3,159.15,159.275,3
,2013-07-31 09:00,31,159.225,159.225,159.225,159.225,1
,2013-07-31 09:30,31,159.1,159.1,159.1,159.1,1
,2013-07-31 10:00,31,159.15,159.15,159.1,159.1,3
,2013-07-31 10:30,31,159.1,159.175,159.1,159.175,2
,2013-07-31 11:00,31,158.825,158.825,158.825,158.825,1
,2013-07-31 12:00,31,158.875,158.975,158.75,158.975,3
,2013-07-31 12:30,31,159.15,159.25,159.075,159.25,6
,2013-07-31 13:00,31,159.075,159.2,159.075,159.2,2
,2013-08-01 08:30,1,159.55,159.55,159.3,159.3,6
,2013-08-01 09:00,1,159.55,159.825,159.55,159.825,13
,2013-08-01 09:30,1,159.825,159.825,159.3,159.3,8
,2013-08-01 10:00,1,159.15,159.15,159.15,159.15,1
,2013-08-01 10:30,1,159.4,159.4,159.4,159.4,1
,2013-08-01 12:00,1,158.975,158.975,158.975,158.975,2
,2013-08-01 12:30,1,158.975,158.975,158.975,158.975,1
,2013-08-01 13:00,1,159.025,159.025,159.025,159.025,1
,2013-08-02 08:30,2,158.6,158.6,158.6,158.6,1
,2013-08-02 09:00,2,158.5,158.5,158.4,158.5,3
,2013-08-05 09:00,5,159,159,159,159,1
,2013-08-05 09:30,5,158.85,158.85,158.825,158.825,2
,2013-08-05 10:30,5,158.6,158.625,158.55,158.625,6
,2013-08-05 11:00,5,158.625,158.65,158.625,158.65,3
,2013-08-05 12:00,5,158.5,158.5,158.5,158.5,1
,2013-08-05 12:30,5,158.5,158.75,158.5,158.75,4
,2013-08-05 13:00,5,158.475,158.6,158.475,158.6,3
,2013-08-06 08:30,6,158.75,158.75,158.75,158.75,2
,2013-08-06 09:00,6,158.85,159,158.85,159,5
,2013-08-06 10:00,6,159,159,159,159,3
,2013-08-06 11:30,6,159,159,159,159,1
,2013-08-06 12:00,6,158.975,158.975,158.975,158.975,1
,2013-08-06 12:30,6,159,159.325,159,159.325,9
,2013-08-07 08:30,7,159.2,159.25,159.2,159.25,5
,2013-08-07 10:00,7,158.625,158.625,158.6,158.6,4
,2013-08-07 11:00,7,158.15,158.15,158.075,158.075,8
,2013-08-07 11:30,7,158.4,158.4,158.35,158.35,5
,2013-08-07 12:00,7,158.2,158.4,158.2,158.4,3
,2013-08-07 12:30,7,158.5,158.6,158.5,158.6,6
,2013-08-07 13:00,7,158.6,158.6,158.45,158.45,2
,2013-08-07 15:00,7,158.6,158.6,158.6,158.6,1
,2013-08-07 18:30,8,159.5,159.5,159.5,159.5,1
,2013-08-08 06:00,8,159.6,159.6,159.6,159.6,1
,2013-08-08 07:00,8,159.675,159.8,159.675,159.8,7
,2013-08-08 08:00,8,159.95,160,159.95,160,11
,2013-08-08 08:30,8,160,160,159.65,159.65,3
,2013-08-08 09:00,8,159.55,159.55,159.15,159.15,4
,2013-08-08 09:30,8,159.15,159.15,158.5,158.5,6
,2013-08-08 10:00,8,158.725,158.725,158.7,158.7,4
,2013-08-08 10:30,8,159,159,158.85,158.85,2
,2013-08-08 11:30,8,159,159,158.95,158.95,6
,2013-08-08 12:00,8,159.1,159.1,159.05,159.05,6
,2013-08-08 12:30,8,159,159.3,159,159.3,4
,2013-08-09 06:30,9,158.925,158.95,158.925,158.95,2
,2013-08-09 08:30,9,159.1,159.1,159.1,159.1,1
,2013-08-09 09:00,9,159.25,159.5,159.175,159.3,22
,2013-08-09 09:30,9,159.5,159.5,159.1,159.1,3
,2013-08-09 10:00,9,158.725,158.725,158.725,158.725,1
,2013-08-09 10:30,9,159,159,158.95,158.95,11
,2013-08-09 11:00,9,158.95,159,158.95,159,4
,2013-08-09 11:30,9,159.1,159.1,159,159,5
,2013-08-09 12:30,9,158.775,158.95,158.65,158.95,7
,2013-08-12 09:00,12,158.95,159.25,158.95,159.25,9
,2013-08-12 09:30,12,159.25,159.25,159.15,159.25,4
,2013-08-12 10:00,12,159,159.1,159,159.1,2
,2013-08-12 10:30,12,159.225,159.25,159.225,159.25,3
,2013-08-12 11:00,12,158.4,158.6,158.1,158.6,5
,2013-08-12 11:30,12,158.525,158.525,158.525,158.525,1
,2013-08-12 12:00,12,158.55,158.55,158.55,158.55,2
,2013-08-12 12:30,12,158.4,158.675,158.4,158.675,3
,2013-08-12 15:00,12,158.5,158.5,158.5,158.5,2
,2013-08-12 19:00,13,159,159,159,159,2
,2013-08-13 10:00,13,159.075,159.075,158.95,158.95,2
,2013-08-13 10:30,13,159.225,159.225,159.1,159.1,3
,2013-08-13 11:00,13,158.95,158.95,158.825,158.825,2
,2013-08-13 11:30,13,158.9,158.925,158.8,158.8,5
,2013-08-13 12:00,13,158.8,159.05,158.8,159,7
,2013-08-13 12:30,13,159.1,159.35,159.1,159.35,8
,2013-08-13 13:00,13,159.175,159.175,159.175,159.175,5
,2013-08-13 15:30,13,159.25,159.25,159.1,159.1,3
,2013-08-14 08:00,14,159.175,159.175,159.175,159.175,1
,2013-08-14 08:30,14,159.25,159.45,159.25,159.45,4
,2013-08-14 09:00,14,159.325,159.325,159.325,159.325,1
,2013-08-14 09:30,14,158.85,158.85,158.85,158.85,5
,2013-08-14 10:00,14,159,159,159,159,1
,2013-08-14 11:00,14,158.95,159.05,158.95,159.025,3
,2013-08-14 11:30,14,159.05,159.3,159.05,159.25,3
,2013-08-14 12:00,14,159.175,159.175,159.05,159.05,4
,2013-08-14 12:30,14,159,159,159,159,18
,2013-08-14 15:00,14,159,159,159,159,2
,2013-08-15 09:00,15,158.75,159,158.75,159,2
,2013-08-15 09:30,15,158.65,158.65,158.45,158.525,3
,2013-08-15 10:00,15,158.25,158.25,158.25,158.25,10
,2013-08-15 10:30,15,158.45,158.45,158.375,158.375,2
,2013-08-15 12:00,15,158.45,158.45,158.45,158.45,1
,2013-08-15 12:30,15,158.8,158.8,158.8,158.8,2
,2013-08-15 13:00,15,158.8,158.8,158.8,158.8,1
,2013-08-16 08:30,16,158.85,158.9,158.85,158.9,2
,2013-08-16 09:00,16,158.95,159.15,158.825,158.825,10
,2013-08-16 09:30,16,158.65,158.65,158.2,158.2,5
,2013-08-16 10:00,16,158.5,158.5,158.5,158.5,3
,2013-08-16 11:00,16,158.45,158.45,158.45,158.45,1
,2013-08-16 12:00,16,158.7,158.7,158.675,158.675,2
,2013-08-16 12:30,16,159,159,159,159,1
,2013-08-16 13:00,16,158.875,158.875,158.875,158.875,1
,2013-08-16 13:30,16,158.85,158.85,158.85,158.85,1
,2013-08-19 09:00,19,158.65,158.65,158.4,158.45,10
,2013-08-19 10:00,19,158.875,159.2,158.875,159.075,18
,2013-08-19 10:30,19,159.25,159.3,159.25,159.3,6
,2013-08-19 11:00,19,159.025,159.1,159.025,159.1,3
,2013-08-19 11:30,19,158.975,158.975,158.975,158.975,1
,2013-08-19 12:00,19,159.05,159.05,159,159,3
,2013-08-19 13:00,19,158.75,158.9,158.75,158.875,4
,2013-08-20 07:00,20,158.7,158.7,158.7,158.7,4
,2013-08-20 07:30,20,158.975,159,158.975,159,3
,2013-08-20 08:00,20,159.25,159.25,159.25,159.25,1
,2013-08-20 10:00,20,158.9,158.9,158.8,158.8,3
,2013-08-20 10:30,20,158.875,158.875,158.875,158.875,1
,2013-08-20 13:30,20,158.975,159.125,158.975,159.125,2
,2013-08-20 20:00,21,159,159,159,159,1
,2013-08-21 09:00,21,158.75,158.75,158.75,158.75,1
,2013-08-21 09:30,21,158.55,158.55,158.55,158.55,1
,2013-08-21 10:30,21,158.5,158.5,158.45,158.45,2
,2013-08-21 11:00,21,158.5,158.5,158.5,158.5,4
,2013-08-21 12:00,21,158.4,158.4,158.35,158.35,5
,2013-08-21 12:30,21,158.375,158.375,158.225,158.225,16
,2013-08-21 13:00,21,158.375,158.375,158.375,158.375,1
,2013-08-21 15:00,21,158.5,158.5,158.5,158.5,2
,2013-08-21 18:00,22,158.5,158.5,158.5,158.5,1
,2013-08-22 06:30,22,158.5,158.5,158.5,158.5,1
,2013-08-22 08:30,22,158.275,158.275,158.275,158.275,1
,2013-08-22 09:00,22,158.275,158.425,158.15,158.425,8
,2013-08-22 09:30,22,158.35,158.35,158.35,158.35,5
,2013-08-22 10:00,22,158.325,158.325,158.2,158.2,6
,2013-08-22 10:30,22,158.275,158.275,158.175,158.175,3
,2013-08-22 11:00,22,158.25,158.25,158.2,158.2,13
,2013-08-22 11:30,22,158.35,158.35,158.35,158.35,1
,2013-08-22 12:00,22,158.3,158.4,158.3,158.4,5
,2013-08-22 12:30,22,158.5,158.5,158.25,158.25,2
,2013-08-22 14:00,22,158.1,158.1,158.1,158.1,2
,2013-08-22 17:30,23,158.075,158.075,158.075,158.075,1
,2013-08-23 08:30,23,157.7,157.7,157.7,157.7,2
,2013-08-23 09:00,23,157.65,157.65,157.625,157.625,6
,2013-08-23 09:30,23,157.625,157.625,157.6,157.6,3
,2013-08-23 10:00,23,158,158,158,158,1
,2013-08-23 10:30,23,157.875,157.875,157.725,157.725,2
,2013-08-23 11:00,23,157.825,157.825,157.825,157.825,1
,2013-08-23 12:00,23,157.45,157.45,157.4,157.4,4
,2013-08-23 12:30,23,157.7,157.8,157.425,157.55,12
,2013-08-23 13:00,23,157.55,157.6,157.45,157.45,9
,2013-08-23 13:30,23,157.65,157.65,157.65,157.65,4
,2013-08-26 09:00,26,157.725,158.225,157.7,158.05,36
,2013-08-26 09:30,26,157.8,157.8,156.875,156.875,19
,2013-08-26 10:00,26,156.8,156.825,156.5,156.825,5
,2013-08-26 10:30,26,156.15,156.525,156.15,156.525,2
,2013-08-26 11:00,26,156.65,156.65,156.65,156.65,1
,2013-08-26 11:30,26,156.55,156.55,156.325,156.325,4
,2013-08-26 12:00,26,156.05,156.15,156,156.15,9
,2013-08-26 12:30,26,156.25,156.25,155,155,17
,2013-08-26 13:00,26,155.2,155.475,155.2,155.4,23
,2013-08-26 13:30,26,155.4,155.4,155.4,155.4,1
,2013-08-26 14:00,26,155.4,155.4,155.4,155.4,1
,2013-08-26 20:30,27,155.475,155.475,155.475,155.475,1
,2013-08-26 21:00,27,155.6,155.6,155.6,155.6,1
,2013-08-26 22:30,27,155.4,155.4,155.4,155.4,6
,2013-08-26 23:30,27,155.4,155.4,155.4,155.4,2
,2013-08-27 09:00,27,155.925,156.05,155.925,156.05,6
,2013-08-27 10:00,27,156.05,156.05,156.05,156.05,1
,2013-08-27 10:30,27,156,156,156,156,4
,2013-08-27 11:00,27,156,156,156,156,1
,2013-08-27 12:00,27,156.05,156.075,156.05,156.075,2
,2013-08-27 12:30,27,156.1,156.2,156.1,156.2,4
,2013-08-27 18:00,28,156.4,156.4,156.4,156.4,2
,2013-08-28 07:00,28,156.525,156.6,156.525,156.6,2
,2013-08-28 08:00,28,156.6,156.75,156.55,156.55,3
,2013-08-28 08:30,28,156.775,156.775,156.775,156.775,3
,2013-08-28 09:00,28,156.95,156.95,156.85,156.85,6
,2013-08-28 09:30,28,156.775,157,156.775,157,3
,2013-08-28 10:00,28,157,157.15,157,157.15,6
,2013-08-28 10:30,28,157.025,157.1,157,157,11
,2013-08-28 11:00,28,157.05,157.05,157.05,157.05,1
,2013-08-28 12:00,28,157,157,157,157,1
,2013-08-28 12:30,28,157,157,157,157,2
,2013-08-28 13:00,28,156.85,157,156.75,157,15
,2013-08-28 13:30,28,157.05,157.05,157.05,157.05,2
,2013-08-29 09:30,29,157,157,156.85,156.85,4
,2013-08-29 10:00,29,156.975,157.1,156.975,157.1,3
,2013-08-29 10:30,29,157.075,157.225,157.075,157.15,4
,2013-08-29 11:30,29,157.05,157.05,157,157,2
,2013-08-29 12:00,29,156.875,156.875,156.875,156.875,3
,2013-08-29 12:30,29,156.925,157.3,156.925,157.3,3
,2013-08-29 13:00,29,157.1,157.3,157.1,157.3,2
,2013-08-29 14:30,29,157.175,157.175,157.15,157.15,4
,2013-08-29 15:30,29,157.15,157.15,157.15,157.15,1
,2013-08-29 17:00,30,157.5,157.5,157.5,157.5,5
,2013-08-29 19:00,30,157.225,157.225,157.075,157.075,4
,2013-08-30 08:00,30,157.65,157.725,157.65,157.725,4
,2013-08-30 08:30,30,157.725,157.725,157.5,157.5,13
,2013-08-30 09:00,30,157.475,157.5,157.475,157.475,3
,2013-08-30 09:30,30,157.525,157.525,157.5,157.5,2
,2013-08-30 10:00,30,157.65,157.65,157.65,157.65,1
,2013-08-30 11:00,30,157.65,157.75,157.6,157.75,21
,2013-08-30 11:30,30,157.55,157.55,157.525,157.525,2
,2013-08-30 12:00,30,157.475,157.5,157.45,157.5,11
,2013-08-30 12:30,30,157.45,157.85,157.45,157.85,15
,2013-08-30 13:00,30,157.7,157.7,157.7,157.7,1
,2013-09-03 09:00,3,157.35,158,157.35,157.9,20
,2013-09-03 09:30,3,157.9,158.2,157.9,158.2,27
,2013-09-03 10:30,3,158.325,158.35,158.075,158.075,6
,2013-09-03 11:00,3,158.25,158.25,158.25,158.25,2
,2013-09-03 11:30,3,158.225,158.225,158.225,158.225,2
,2013-09-03 12:00,3,158.025,158.025,157.8,157.8,11
,2013-09-03 12:30,3,157.75,157.75,157.5,157.5,22
,2013-09-03 13:00,3,157.9,158.025,157.875,157.95,12
,2013-09-03 13:30,3,157.95,157.95,157.95,157.95,3
,2013-09-03 14:00,3,158,158,157.95,157.95,3
,2013-09-04 08:30,4,157.75,157.75,157.75,157.75,5
,2013-09-04 09:00,4,157.825,157.9,157.8,157.9,17
,2013-09-04 09:30,4,157.75,157.85,157.75,157.85,2
,2013-09-04 10:00,4,157.65,157.8,157.4,157.5,38
,2013-09-04 10:30,4,157.3,157.3,157.25,157.25,5
,2013-09-04 11:00,4,157,157,157,157,1
,2013-09-04 11:30,4,157.25,157.4,157.25,157.3,11
,2013-09-04 12:00,4,157.425,157.45,157.425,157.45,6
,2013-09-04 12:30,4,157.6,157.95,157.575,157.95,15
,2013-09-04 13:00,4,157.9,157.9,157.825,157.825,7
,2013-09-04 13:30,4,157.8,157.825,157.8,157.825,6
,2013-09-04 14:30,4,157.8,157.8,157.775,157.775,2
,2013-09-04 15:00,4,157.8,157.8,157.8,157.8,1
,2013-09-05 07:30,5,158,158,157.925,157.925,2
,2013-09-05 08:00,5,158,158.05,157.925,157.925,6
,2013-09-05 08:30,5,157.925,158.225,157.925,158.225,3
,2013-09-05 09:00,5,158.175,158.2,158.05,158.05,9
,2013-09-05 09:30,5,158.05,158.05,157.625,157.725,27
,2013-09-05 10:00,5,157.75,157.85,157.75,157.85,9
,2013-09-05 10:30,5,157.75,157.75,157.55,157.55,4
,2013-09-05 11:00,5,157.75,157.75,157.6,157.625,6
,2013-09-05 12:30,5,157.625,157.625,157.625,157.625,3
,2013-09-05 13:00,5,157.6,157.6,157.55,157.55,13
,2013-09-05 13:30,5,157.5,157.5,157.425,157.425,3
,2013-09-05 14:00,5,157.4,157.4,157.4,157.4,4
,2013-09-05 14:30,5,157.4,157.4,157.4,157.4,12
,2013-09-05 15:00,5,157.425,157.425,157.325,157.325,2
,2013-09-05 21:30,6,157.05,157.05,157.05,157.05,1
,2013-09-06 08:00,6,157.05,157.05,157.05,157.05,1
,2013-09-06 08:30,6,156.875,156.975,156.75,156.975,14
,2013-09-06 09:00,6,156.95,156.95,156.6,156.725,23
,2013-09-06 09:30,6,156.55,157.125,156.55,157.125,3
,2013-09-06 10:00,6,157.175,157.25,157.175,157.175,5
,2013-09-06 10:30,6,157.25,157.525,157.225,157.225,24
,2013-09-06 11:00,6,157,157,156.95,156.95,11
,2013-09-06 11:30,6,156.875,156.95,156.875,156.95,2
,2013-09-06 12:00,6,156.95,157.025,156.95,157.025,20
,2013-09-06 12:30,6,157.05,157.325,157.05,157.325,18
,2013-09-06 13:00,6,157.35,157.35,157.275,157.275,8
,2013-09-09 09:00,9,156.925,157.05,156.9,156.9,7
,2013-09-09 09:30,9,156.85,156.9,156.8,156.9,26
,2013-09-09 10:00,9,157,157,156.75,156.825,7
,2013-09-09 11:00,9,156.925,156.925,156.875,156.875,5
,2013-09-09 11:30,9,156.75,156.75,156.75,156.75,10
,2013-09-09 12:00,9,156.95,156.975,156.95,156.975,2
,2013-09-09 12:30,9,157.05,157.725,157.05,157.725,36
,2013-09-09 13:00,9,157.75,157.9,157.65,157.9,15
,2013-09-09 15:30,9,157.3,157.3,157.3,157.3,1
,2013-09-09 19:00,10,157.675,157.675,157.675,157.675,1
,2013-09-10 08:30,10,157.2,157.325,157.2,157.325,3
,2013-09-10 09:00,10,157.35,157.45,157.3,157.325,18
,2013-09-10 09:30,10,157.325,157.35,157.25,157.35,38
,2013-09-10 10:30,10,157.3,157.45,157.3,157.45,6
,2013-09-10 11:00,10,157.35,157.425,157.25,157.25,31
,2013-09-10 12:30,10,157.475,157.625,157.475,157.625,25
,2013-09-10 13:00,10,157.65,157.675,157.5,157.6,11
,2013-09-10 15:00,10,157.525,157.575,157.525,157.55,4
,2013-09-10 15:30,10,157.45,157.45,157.45,157.45,1
,2013-09-10 23:30,11,157.425,157.425,157.425,157.425,1
,2013-09-11 08:00,11,157.425,157.5,157.425,157.5,5
,2013-09-11 08:30,11,157.35,157.35,157.35,157.35,1
,2013-09-11 09:00,11,157.6,158,157.55,158,26
,2013-09-11 09:30,11,158.025,158.3,157.925,158.2,33
,2013-09-11 10:00,11,158.4,158.925,158.4,158.65,44
,2013-09-11 10:30,11,158.675,158.75,158.55,158.6,8
,2013-09-11 11:00,11,158.575,158.575,158.475,158.525,24
,2013-09-11 11:30,11,158.575,158.575,158.5,158.5,11
,2013-09-11 12:00,11,158.45,158.45,158.2,158.2,23
,2013-09-11 12:30,11,158.225,158.45,158.2,158.4,45
,2013-09-11 13:00,11,158.4,158.625,158.3,158.5,43
,2013-09-11 15:00,11,158.625,158.625,158.625,158.625,2
,2013-09-11 15:30,11,158.325,158.325,158.325,158.325,1
,2013-09-12 06:00,12,158.7,158.7,158.7,158.7,1
,2013-09-12 06:30,12,158.9,158.95,158.9,158.95,3
,2013-09-12 07:30,12,158.675,158.725,158.5,158.725,11
,2013-09-12 08:00,12,158.75,158.9,158.75,158.9,3
,2013-09-12 08:30,12,158.95,159,158.75,158.75,15
,2013-09-12 09:00,12,158.95,158.95,158.7,158.7,18
,2013-09-12 09:30,12,158.725,158.725,158.6,158.65,11
,2013-09-12 10:00,12,158.55,158.85,158.55,158.725,8
,2013-09-12 10:30,12,158.65,158.95,158.65,158.9,25
,2013-09-12 11:00,12,158.95,159.5,158.95,159.5,109
,2013-09-12 11:30,12,159.6,159.75,159.3,159.35,75
,2013-09-12 12:00,12,159.3,159.425,159.3,159.35,11
,2013-09-12 12:30,12,159.325,159.575,159.25,159.575,46
,2013-09-12 13:00,12,159.425,159.575,159.4,159.4,27
,2013-09-12 13:30,12,159.225,159.225,159.2,159.2,2
,2013-09-12 14:00,12,159.3,159.3,159.2,159.2,12
,2013-09-12 14:30,12,159.1,159.1,159.1,159.1,2
,2013-09-12 15:30,12,159.525,159.525,159.525,159.525,1
,2013-09-12 17:30,13,159.65,159.7,159.65,159.7,3
,2013-09-12 18:00,13,159.725,159.8,159.625,159.8,15
,2013-09-12 19:00,13,159.8,159.8,159.8,159.8,1
,2013-09-12 19:30,13,159.9,159.9,159.9,159.9,1
,2013-09-12 20:00,13,159.9,159.9,159.9,159.9,1
,2013-09-12 21:00,13,159.8,159.8,159.8,159.8,2
,2013-09-13 04:00,13,159.825,159.825,159.825,159.825,1
,2013-09-13 06:30,13,159.875,159.9,159.85,159.9,5
,2013-09-13 07:00,13,159.9,159.95,159.875,159.95,29
,2013-09-13 07:30,13,159.9,159.9,159.875,159.875,5
,2013-09-13 08:00,13,159.9,159.9,159.8,159.9,7
,2013-09-13 08:30,13,159.9,159.95,159.825,159.825,3
,2013-09-13 09:00,13,159.95,159.95,159.825,159.925,13
,2013-09-13 09:30,13,159.85,160,159.775,160,40
,2013-09-13 10:00,13,160,160,159.8,159.8,7
,2013-09-13 10:30,13,159.8,159.875,159.775,159.8,8
,2013-09-13 11:00,13,159.875,159.875,159.75,159.85,15
,2013-09-13 11:30,13,159.875,159.875,159.7,159.7,9
,2013-09-13 12:00,13,159.775,159.825,159.775,159.825,3
,2013-09-13 12:30,13,159.8,160,159.725,159.95,54
,2013-09-13 13:00,13,159.85,159.95,159.85,159.95,12
,2013-09-13 13:30,13,159.825,159.925,159.675,159.925,6
,2013-09-16 09:00,16,160,160.15,159.9,160.15,71
,2013-09-16 09:30,16,160.2,160.25,160.125,160.125,29
,2013-09-16 10:00,16,160.175,160.175,160.1,160.175,11
,2013-09-16 10:30,16,160.225,160.275,160.125,160.125,14
,2013-09-16 11:00,16,160.1,160.1,160.05,160.05,8
,2013-09-16 11:30,16,160.05,160.05,159.95,159.95,17
,2013-09-16 12:00,16,160.05,160.05,160.05,160.05,4
,2013-09-16 12:30,16,159.95,159.95,159.825,159.85,6
,2013-09-16 13:00,16,159.95,159.95,159.775,159.775,2
,2013-09-16 13:30,16,159.775,159.775,159.75,159.75,3
,2013-09-16 15:30,16,159.65,159.65,159.65,159.65,2
,2013-09-16 18:00,17,159.925,159.925,159.925,159.925,1
,2013-09-16 19:00,17,159.925,159.925,159.9,159.9,2
,2013-09-16 20:30,17,159.725,159.725,159.725,159.725,1
,2013-09-17 04:30,17,159.15,159.15,159,159.05,7
,2013-09-17 07:30,17,158.8,158.8,158.8,158.8,1
,2013-09-17 08:00,17,159.05,159.05,159,159,2
,2013-09-17 08:30,17,159,159.35,158.9,159.325,20
,2013-09-17 09:00,17,159.325,159.325,159.25,159.25,45
,2013-09-17 09:30,17,159.225,159.3,159.225,159.3,2
,2013-09-17 10:00,17,159.1,159.1,158.625,158.725,22
,2013-09-17 10:30,17,158.85,158.9,158.85,158.9,10
,2013-09-17 11:00,17,158.775,158.775,158.625,158.625,2
,2013-09-17 11:30,17,158.675,158.675,158.5,158.5,5
,2013-09-17 12:30,17,158.625,158.875,158.6,158.65,17
,2013-09-17 13:00,17,158.525,158.675,158.5,158.625,13
,2013-09-17 15:30,17,158.35,158.35,158.35,158.35,2
,2013-09-17 22:30,18,158.2,158.2,158.2,158.2,2
,2013-09-18 04:30,18,158.125,158.125,158,158,2
,2013-09-18 07:30,18,158.05,158.05,158.025,158.025,2
,2013-09-18 08:00,18,158.3,158.3,158.05,158.05,9
,2013-09-18 08:30,18,158.175,158.275,158.175,158.275,3
,2013-09-18 09:00,18,158.275,158.4,158.125,158.4,23
,2013-09-18 09:30,18,158.4,158.625,158.4,158.575,11
,2013-09-18 10:00,18,158.5,158.6,158.5,158.575,18
,2013-09-18 10:30,18,158.6,158.925,158.6,158.925,11
,2013-09-18 11:00,18,159,159,158.8,158.8,6
,2013-09-18 11:30,18,158.725,158.75,158.725,158.75,3
,2013-09-18 12:00,18,159,159.025,158.95,158.95,9
,2013-09-18 12:30,18,158.875,159,158.75,158.925,10
,2013-09-18 13:00,18,158.925,159.05,158.925,159,4
,2013-09-18 14:30,18,159,159.25,159,159.25,4
,2013-09-18 15:00,18,159.3,159.35,159.3,159.3,7
,2013-09-18 17:00,19,159.5,159.5,159.5,159.5,2
,2013-09-18 21:30,19,159.45,159.45,159.45,159.45,2
,2013-09-19 00:00,19,159.45,159.5,159.45,159.5,6
,2013-09-19 04:00,19,159.3,159.3,159.3,159.3,1
,2013-09-19 06:00,19,159.4,159.4,159.4,159.4,1
,2013-09-19 06:30,19,159.275,159.275,159.25,159.25,5
,2013-09-19 07:00,19,159.225,159.3,159.225,159.3,3
,2013-09-19 08:30,19,159.2,159.2,159.2,159.2,1
,2013-09-19 09:00,19,159.25,159.35,159.25,159.325,4
,2013-09-19 09:30,19,159.325,159.4,159.175,159.275,28
,2013-09-19 10:00,19,159.35,159.425,159.35,159.35,18
,2013-09-19 10:30,19,159.35,159.4,159.325,159.325,27
,2013-09-19 11:00,19,159.375,159.675,159.375,159.675,26
,2013-09-19 11:30,19,159.525,159.525,159.5,159.5,4
,2013-09-19 12:00,19,159.6,159.625,159.6,159.625,5
,2013-09-19 12:30,19,159.675,159.875,159.675,159.8,49
,2013-09-19 13:00,19,159.8,159.8,159.55,159.55,3
,2013-09-19 13:30,19,159.5,159.5,159.5,159.5,1
,2013-09-19 14:00,19,159.55,159.55,159.55,159.55,4
,2013-09-20 08:30,20,159.725,159.9,159.725,159.725,13
,2013-09-20 09:00,20,159.775,160,159.775,159.925,37
,2013-09-20 09:30,20,159.9,159.9,159.7,159.825,20
,2013-09-20 10:00,20,159.9,160.175,159.8,160.15,47
,2013-09-20 10:30,20,160.2,160.25,160.025,160.05,31
,2013-09-20 11:00,20,160.05,160.25,160.05,160.175,31
,2013-09-20 11:30,20,160.175,160.4,160.175,160.25,94
,2013-09-20 12:00,20,160.225,160.3,160.2,160.3,7
,2013-09-20 12:30,20,160.2,160.225,160.125,160.175,29
,2013-09-20 13:00,20,160.25,160.25,160.075,160.075,10
,2013-09-20 13:30,20,160.3,160.3,160.175,160.2,4
,2013-09-23 09:00,23,160.225,161,160.225,160.925,86
,2013-09-23 09:30,23,160.825,160.9,160.6,160.825,59
,2013-09-23 10:00,23,160.675,160.9,160.675,160.8,18
,2013-09-23 10:30,23,160.725,160.875,160.725,160.825,37
,2013-09-23 11:00,23,160.8,160.95,160.675,160.9,37
,2013-09-23 11:30,23,160.7,160.825,160.65,160.8,14
,2013-09-23 12:00,23,160.75,160.9,160.75,160.9,8
,2013-09-23 12:30,23,160.95,161,160.85,160.9,23
,2013-09-23 13:00,23,160.9,160.9,160.875,160.875,2
,2013-09-23 15:00,23,161,161,161,161,4
,2013-09-23 20:00,24,160.925,160.925,160.925,160.925,2
,2013-09-24 00:30,24,161.175,161.25,161.175,161.25,8
,2013-09-24 01:30,24,161.1,161.1,161.1,161.1,1
,2013-09-24 07:30,24,161.125,161.25,161.125,161.25,4
,2013-09-24 08:00,24,161.1,161.1,160.95,160.95,5
,2013-09-24 08:30,24,160.825,160.825,160.825,160.825,3
,2013-09-24 09:00,24,161.05,161.325,161.05,161.25,9
,2013-09-24 09:30,24,161.3,161.4,161.225,161.4,6
,2013-09-24 10:00,24,161.475,161.5,161.425,161.45,26
,2013-09-24 10:30,24,161.5,161.75,161.45,161.45,74
,2013-09-24 11:00,24,161.5,161.75,161.5,161.7,23
,2013-09-24 11:30,24,161.525,161.75,161.525,161.75,6
,2013-09-24 12:00,24,161.75,162.15,161.75,162.15,53
,2013-09-24 12:30,24,162.1,162.4,162.05,162.4,43
,2013-09-24 13:00,24,162.4,162.4,162.25,162.25,33
,2013-09-24 13:30,24,162.2,162.2,162.2,162.2,2
,2013-09-24 14:00,24,162.125,162.125,161.875,161.875,5
,2013-09-24 15:00,24,161.875,162,161.875,162,9
,2013-09-24 15:30,24,162.075,162.075,162.075,162.075,2
,2013-09-24 17:00,25,161.95,161.95,161.95,161.95,1
,2013-09-24 18:00,25,162.1,162.1,162.1,162.1,2
,2013-09-24 18:30,25,162.1,162.1,162.1,162.1,1
,2013-09-24 19:00,25,162.1,162.175,162.1,162.175,3
,2013-09-25 04:00,25,162.475,162.5,162.475,162.5,3
,2013-09-25 07:00,25,162.5,162.5,162.45,162.5,6
,2013-09-25 07:30,25,162.3,162.3,162.225,162.25,6
,2013-09-25 08:00,25,162.25,162.3,162.25,162.3,5
,2013-09-25 08:30,25,162.375,162.4,162.225,162.225,13
,2013-09-25 09:00,25,162.35,162.45,162.35,162.4,10
,2013-09-25 09:30,25,162.45,162.5,162.25,162.325,36
,2013-09-25 10:00,25,162.325,162.325,162.1,162.2,16
,2013-09-25 10:30,25,162.1,162.125,161.975,162.05,28
,2013-09-25 11:00,25,162,162.15,161.875,161.975,80
,2013-09-25 11:30,25,162,162.1,162,162.075,19
,2013-09-25 12:00,25,162.1,162.15,162.025,162.15,8
,2013-09-25 12:30,25,162.125,162.15,161.9,161.925,13
,2013-09-25 13:00,25,161.9,162.1,161.9,162.05,9
,2013-09-25 13:30,25,162.025,162.025,162.025,162.025,3
,2013-09-25 14:00,25,161.95,161.95,161.95,161.95,1
,2013-09-25 14:30,25,162,162,162,162,1
,2013-09-25 15:00,25,162.05,162.05,162.05,162.05,5
,2013-09-25 15:30,25,161.975,162.05,161.975,162,7
,2013-09-25 17:00,26,161.925,161.925,161.925,161.925,4
,2013-09-25 17:30,26,162.075,162.1,162.075,162.1,3
,2013-09-25 18:30,26,162.1,162.1,162.075,162.075,2
,2013-09-25 19:00,26,162.1,162.125,162.1,162.125,7
,2013-09-25 19:30,26,162.125,162.125,162.125,162.125,1
,2013-09-25 20:00,26,162.125,162.125,162.125,162.125,2
,2013-09-26 06:30,26,162.125,162.125,162.125,162.125,1
,2013-09-26 07:30,26,162.1,162.1,162,162,4
,2013-09-26 08:00,26,162.1,162.1,162.1,162.1,2
,2013-09-26 08:30,26,161.95,162.1,161.95,162.1,5
,2013-09-26 09:00,26,162.1,162.5,162.1,162.5,28
,2013-09-26 09:30,26,162.5,162.5,162.3,162.3,29
,2013-09-26 10:00,26,162.3,162.3,162.15,162.25,26
,2013-09-26 10:30,26,162.125,162.4,162.125,162.4,24
,2013-09-26 11:00,26,162.475,162.575,162.4,162.55,37
,2013-09-26 11:30,26,162.625,162.675,162.5,162.575,20
,2013-09-26 12:00,26,162.575,162.65,162.575,162.65,3
,2013-09-26 12:30,26,162.7,162.85,162.7,162.7,11
,2013-09-26 13:00,26,162.85,162.85,162.6,162.6,12
,2013-09-26 13:30,26,162.55,162.55,162.55,162.55,1
,2013-09-26 14:30,26,162.6,162.6,162.6,162.6,1
,2013-09-26 15:00,26,162.675,162.675,162.5,162.5,11
,2013-09-26 23:00,27,162.675,162.675,162.675,162.675,1
,2013-09-27 01:30,27,162.5,162.5,162.5,162.5,1
,2013-09-27 08:30,27,162.65,162.65,162.575,162.575,9
,2013-09-27 09:00,27,162.55,162.75,162.5,162.575,22
,2013-09-27 09:30,27,162.6,162.725,162.575,162.7,17
,2013-09-27 10:00,27,162.775,162.9,162.775,162.825,21
,2013-09-27 10:30,27,162.85,162.95,162.85,162.875,57
,2013-09-27 11:00,27,162.925,163.325,162.9,162.9,44
,2013-09-27 11:30,27,162.85,163.15,162.85,163.075,16
,2013-09-27 12:00,27,163.175,163.175,162.875,162.875,10
,2013-09-27 12:30,27,162.85,163,162.675,162.675,20
,2013-09-27 13:00,27,162.8,162.8,162.65,162.65,4
,2013-09-27 13:30,27,162.8,162.8,162.725,162.725,6
,2013-09-30 09:00,30,162.475,162.5,162.25,162.425,53
,2013-09-30 09:30,30,162.375,162.375,162.125,162.2,21
,2013-09-30 10:00,30,162.15,162.4,162.15,162.375,53
,2013-09-30 10:30,30,162.35,163.1,162.35,163.1,68
,2013-09-30 11:00,30,163.125,163.275,162.9,163.125,40
,2013-09-30 11:30,30,163.1,163.35,163.1,163.25,9
,2013-09-30 12:00,30,163.125,163.15,163.125,163.15,4
,2013-09-30 12:30,30,163.1,163.45,163.1,163.2,29
,2013-09-30 13:00,30,163.075,163.075,163.025,163.025,10
,2013-09-30 14:30,30,162.925,162.925,162.925,162.925,1
,2013-09-30 15:00,30,162.95,162.95,162.725,162.725,2
,2013-09-30 17:00,1,162.975,162.975,162.975,162.975,4
,2013-09-30 17:30,1,163.2,163.2,163.125,163.125,2
,2013-09-30 18:00,1,163.2,163.2,163.2,163.2,2
,2013-10-01 07:30,1,163,163,162.925,162.925,2
,2013-10-01 08:00,1,162.65,162.65,162.625,162.625,3
,2013-10-01 08:30,1,162.625,162.825,162.575,162.825,9
,2013-10-01 09:00,1,162.8,163.05,162.8,163.05,13
,2013-10-01 09:30,1,163.15,163.4,163.15,163.35,12
,2013-10-01 10:00,1,163.4,163.675,163.4,163.675,46
,2013-10-01 10:30,1,163.525,163.525,163.45,163.5,30
,2013-10-01 11:00,1,163.5,163.75,163.5,163.5,63
,2013-10-01 11:30,1,163.575,163.8,163.475,163.775,42
,2013-10-01 12:00,1,163.725,163.725,163.65,163.7,8
,2013-10-01 12:30,1,163.55,164.4,163.55,164.375,74
,2013-10-01 13:00,1,164.35,164.375,164.275,164.275,18
,2013-10-01 13:30,1,164.325,164.45,164.3,164.325,11
,2013-10-01 14:00,1,164.35,164.4,164.35,164.4,2
,2013-10-01 14:30,1,164.35,164.375,164.35,164.375,6
,2013-10-01 15:00,1,164.375,164.375,164.375,164.375,1
,2013-10-01 15:30,1,164.225,164.225,164.175,164.175,3
,2013-10-01 18:00,2,164.05,164.05,164.05,164.05,1
,2013-10-01 19:30,2,164.2,164.35,164.2,164.35,8
,2013-10-02 05:30,2,164.5,164.5,164.5,164.5,1
,2013-10-02 07:00,2,164.425,164.425,164.425,164.425,1
,2013-10-02 07:30,2,164.575,164.575,164.575,164.575,3
,2013-10-02 08:00,2,164.575,164.6,164.05,164.05,7
,2013-10-02 08:30,2,164.075,164.2,164.025,164.025,18
,2013-10-02 09:00,2,164.275,164.85,164.275,164.8,17
,2013-10-02 09:30,2,164.625,164.775,164.6,164.625,12
,2013-10-02 10:00,2,164.8,164.8,164.675,164.75,12
,2013-10-02 10:30,2,164.775,165.125,164.725,165.1,90
,2013-10-02 11:00,2,165.075,165.125,164.925,164.925,56
,2013-10-02 11:30,2,164.9,165,164.9,164.975,24
,2013-10-02 12:00,2,165,165,164.5,164.5,7
,2013-10-02 12:30,2,164.9,164.9,164.7,164.8,27
,2013-10-02 13:30,2,165,165,165,165,4
,2013-10-02 14:00,2,165,165.025,164.95,164.95,4
,2013-10-02 15:00,2,165,165,165,165,9
,2013-10-02 15:30,2,165.05,165.05,165.05,165.05,1
,2013-10-02 17:30,3,164.625,164.625,164.425,164.425,9
,2013-10-02 18:00,3,164.425,164.425,164.425,164.425,3
,2013-10-02 20:30,3,164.3,164.3,164.3,164.3,3
,2013-10-02 21:30,3,164.25,164.25,164.25,164.25,1
,2013-10-02 22:30,3,164.2,164.2,164.2,164.2,1
,2013-10-02 23:00,3,164.25,164.25,164.25,164.25,1
,2013-10-03 00:00,3,164.25,164.25,164.25,164.25,2
,2013-10-03 00:30,3,164.225,164.225,164.225,164.225,1
,2013-10-03 04:00,3,164.45,164.45,164.45,164.45,1
,2013-10-03 07:30,3,164.725,164.725,164.725,164.725,2
,2013-10-03 08:00,3,164.725,164.725,164.7,164.7,6
,2013-10-03 08:30,3,164.65,164.65,164.175,164.175,9
,2013-10-03 09:00,3,164.125,164.475,164.125,164.35,22
,2013-10-03 09:30,3,164.525,164.575,164.5,164.55,8
,2013-10-03 10:00,3,164.475,164.625,164.475,164.625,7
,2013-10-03 10:30,3,164.625,164.65,164.475,164.475,12
,2013-10-03 11:00,3,164.525,164.6,164.425,164.425,13
,2013-10-03 11:30,3,164.475,164.5,164.45,164.5,7
,2013-10-03 12:00,3,164.5,164.5,164.5,164.5,8
,2013-10-03 12:30,3,164.5,164.65,164.5,164.5,19
,2013-10-03 13:00,3,164.5,164.5,164.425,164.425,11
,2013-10-03 13:30,3,164.425,164.425,164.425,164.425,13
,2013-10-03 14:00,3,164.425,164.425,164.425,164.425,12
,2013-10-03 15:00,3,164.425,164.425,164.35,164.35,4
,2013-10-03 15:30,3,164.25,164.25,164.25,164.25,1
,2013-10-03 17:00,4,164.325,164.575,164.325,164.35,6
,2013-10-03 17:30,4,164.55,164.625,164.55,164.625,6
,2013-10-04 08:30,4,164.275,164.35,164.275,164.35,3
,2013-10-04 09:00,4,164.45,164.65,164.45,164.65,20
,2013-10-04 09:30,4,164.7,164.7,164.55,164.55,6
,2013-10-04 10:00,4,164.575,164.675,164.55,164.65,8
,2013-10-04 10:30,4,164.675,164.725,164.525,164.6,9
,2013-10-04 11:00,4,164.575,164.65,164.5,164.65,18
,2013-10-04 11:30,4,164.65,164.775,164.65,164.775,7
,2013-10-04 12:00,4,164.8,165,164.8,164.975,34
,2013-10-04 12:30,4,165,165,164.95,165,25
,2013-10-04 13:00,4,164.95,164.95,164.875,164.875,5
,2013-10-04 13:30,4,164.825,164.9,164.8,164.8,11
,2013-10-07 09:00,7,164.625,164.9,164.625,164.9,30
,2013-10-07 09:30,7,164.95,164.95,164.8,164.8,16
,2013-10-07 10:00,7,164.775,164.775,164.675,164.675,9
,2013-10-07 10:30,7,164.725,164.725,164.65,164.65,5
,2013-10-07 11:00,7,164.65,164.675,164.375,164.6,48
,2013-10-07 11:30,7,164.65,164.65,164.55,164.625,4
,2013-10-07 12:00,7,164.675,164.675,164.55,164.6,13
,2013-10-07 12:30,7,164.7,164.975,164.7,164.925,69
,2013-10-07 13:00,7,164.975,164.975,164.85,164.9,14
,2013-10-07 13:30,7,165,165,165,165,1
,2013-10-07 14:30,7,164.95,164.95,164.95,164.95,1
,2013-10-07 15:00,7,165,165,165,165,1
,2013-10-07 15:30,7,164.975,165,164.9,165,10
,2013-10-07 20:00,8,164.875,164.875,164.875,164.875,1
,2013-10-07 20:30,8,165.075,165.075,165.075,165.075,2
,2013-10-07 21:00,8,165.1,165.1,165.1,165.1,1
,2013-10-08 07:00,8,164.925,164.925,164.925,164.925,2
,2013-10-08 08:00,8,164.85,164.85,164.85,164.85,2
,2013-10-08 08:30,8,165,165.1,165,165,8
,2013-10-08 09:00,8,165,165.775,165,165.65,109
,2013-10-08 09:30,8,165.65,165.825,165.65,165.8,68
,2013-10-08 10:00,8,165.775,165.85,165.7,165.7,24
,2013-10-08 10:30,8,165.75,165.75,165.65,165.7,19
,2013-10-08 11:00,8,165.675,165.725,165.55,165.55,15
,2013-10-08 11:30,8,165.55,165.675,165.5,165.55,39
,2013-10-08 12:00,8,165.575,165.575,165.475,165.475,9
,2013-10-08 12:30,8,165.525,165.875,165.525,165.825,81
,2013-10-08 13:00,8,165.8,165.9,165.75,165.9,18
,2013-10-08 13:30,8,165.85,165.85,165.85,165.85,1
,2013-10-08 14:00,8,165.875,165.925,165.875,165.925,4
,2013-10-08 14:30,8,165.925,165.925,165.925,165.925,1
,2013-10-08 15:00,8,165.95,165.95,165.95,165.95,1
,2013-10-08 15:30,8,165.975,166,165.9,165.9,13
,2013-10-08 17:00,9,165.825,165.825,165.8,165.825,3
,2013-10-08 18:30,9,165.925,166,165.925,166,4
,2013-10-08 19:00,9,165.975,166,165.95,166,6
,2013-10-08 19:30,9,166,166,166,166,1
,2013-10-08 20:30,9,166,166,166,166,7
,2013-10-09 06:00,9,165.9,165.9,165.875,165.9,4
,2013-10-09 07:00,9,165.85,165.875,165.825,165.825,5
,2013-10-09 07:30,9,165.75,165.85,165.75,165.85,4
,2013-10-09 08:00,9,165.725,165.725,165.675,165.675,4
,2013-10-09 08:30,9,165.675,165.675,165.55,165.625,39
,2013-10-09 09:00,9,165.6,165.825,165.5,165.65,70
,2013-10-09 09:30,9,165.65,165.65,165.375,165.425,78
,2013-10-09 10:00,9,165.425,165.55,165.35,165.45,40
,2013-10-09 10:30,9,165.375,165.45,165.175,165.2,25
,2013-10-09 11:00,9,165.225,165.275,165.125,165.2,26
,2013-10-09 11:30,9,165.05,165.125,164.9,164.975,76
,2013-10-09 12:00,9,164.975,165.1,164.875,165.025,26
,2013-10-09 12:30,9,165.15,165.575,165.15,165.525,53
,2013-10-09 13:00,9,165.625,165.65,165.525,165.625,10
,2013-10-09 14:30,9,165.55,165.65,165.55,165.65,6
,2013-10-09 15:00,9,165.6,165.675,165.6,165.675,3
,2013-10-09 15:30,9,165.7,165.7,165.7,165.7,3
,2013-10-09 17:30,10,165.7,165.775,165.625,165.7,18
,2013-10-09 18:00,10,165.65,165.65,165.6,165.6,3
,2013-10-09 21:30,10,165.475,165.475,165.475,165.475,1
,2013-10-10 08:00,10,165.575,165.575,165.575,165.575,1
,2013-10-10 08:30,10,165.6,166.025,165.6,165.85,41
,2013-10-10 09:00,10,165.825,166.6,165.825,166.6,125
,2013-10-10 09:30,10,166.475,166.5,166.3,166.5,23
,2013-10-10 10:00,10,166.575,166.625,166.325,166.425,35
,2013-10-10 10:30,10,166.525,166.625,166.475,166.55,15
,2013-10-10 11:00,10,166.55,166.675,166.55,166.6,14
,2013-10-10 11:30,10,166.55,166.625,166.5,166.525,37
,2013-10-10 12:00,10,166.5,166.5,166.45,166.475,10
,2013-10-10 12:30,10,166.525,167.1,166.5,167,72
,2013-10-10 13:00,10,167.025,167.1,166.95,166.95,28
,2013-10-10 13:30,10,167.025,167.025,167,167,3
,2013-10-10 14:00,10,167,167,167,167,1
,2013-10-10 14:30,10,166.9,166.9,166.9,166.9,3
,2013-10-10 15:00,10,167.025,167.025,167.025,167.025,1
,2013-10-10 15:30,10,167.1,167.1,167.1,167.1,8
,2013-10-10 17:00,11,166.9,167,166.9,167,2
,2013-10-10 17:30,11,167,167,167,167,2
,2013-10-10 18:00,11,167.05,167.05,167.05,167.05,1
,2013-10-10 18:30,11,167,167,166.925,166.925,5
,2013-10-10 19:30,11,167,167.1,167,167.1,3
,2013-10-10 20:00,11,167.1,167.1,167.1,167.1,8
,2013-10-11 02:00,11,167.1,167.1,167.1,167.1,2
,2013-10-11 04:30,11,167.175,167.25,167.175,167.25,15
,2013-10-11 05:00,11,167.25,167.25,167.25,167.25,4
,2013-10-11 06:00,11,167.3,167.3,167.3,167.3,4
,2013-10-11 06:30,11,167.275,167.35,167.25,167.35,13
,2013-10-11 07:00,11,167.45,167.475,167.4,167.475,11
,2013-10-11 07:30,11,167.25,167.25,167.25,167.25,1
,2013-10-11 08:00,11,167.325,167.45,167.325,167.45,34
,2013-10-11 08:30,11,167.475,167.85,167.475,167.75,69
,2013-10-11 09:00,11,167.85,168.5,167.85,168.325,157
,2013-10-11 09:30,11,168.2,168.25,168.05,168.15,39
,2013-10-11 10:00,11,168.1,168.3,168.05,168.05,34
,2013-10-11 10:30,11,168.075,168.075,167.825,167.95,56
,2013-10-11 11:00,11,167.95,168.025,167.925,167.975,36
,2013-10-11 11:30,11,167.95,167.975,167.825,167.95,17
,2013-10-11 12:00,11,167.9,168.025,167.825,167.9,34
,2013-10-11 12:30,11,167.9,168,167.725,168,54
,2013-10-11 13:00,11,167.9,167.95,167.725,167.75,17
,2013-10-11 13:30,11,167.675,167.675,167.65,167.65,3
,2013-10-14 09:00,14,168,168.55,167.925,168.45,79
,2013-10-14 09:30,14,168.425,168.5,168.4,168.45,73
,2013-10-14 10:00,14,168.45,168.45,168.275,168.275,22
,2013-10-14 10:30,14,168.25,168.275,168.05,168.1,75
,2013-10-14 11:00,14,168.025,168.025,167.725,167.775,33
,2013-10-14 11:30,14,167.675,167.8,167.675,167.8,50
,2013-10-14 12:00,14,167.75,167.775,167.3,167.375,33
,2013-10-14 12:30,14,167.475,167.75,167.475,167.7,42
,2013-10-14 13:00,14,167.625,167.625,167.55,167.575,3
,2013-10-14 13:30,14,167.5,167.5,167.5,167.5,5
,2013-10-14 14:00,14,167.575,167.575,167.575,167.575,1
,2013-10-14 14:30,14,167.425,167.425,167.425,167.425,2
,2013-10-14 15:30,14,167.25,167.25,166.975,166.975,6
,2013-10-14 17:30,15,166.9,166.9,166.9,166.9,3
,2013-10-14 18:00,15,166.775,166.775,166.725,166.75,9
,2013-10-14 18:30,15,166.7,166.7,166.7,166.7,15
,2013-10-14 19:00,15,166.8,166.8,166.45,166.65,5
,2013-10-15 04:30,15,166.5,166.5,166.5,166.5,3
,2013-10-15 06:30,15,166.6,166.675,166.6,166.675,5
,2013-10-15 07:00,15,166.6,166.6,166.55,166.6,16
,2013-10-15 07:30,15,166.675,166.7,166.625,166.625,33
,2013-10-15 08:00,15,166.7,166.7,166.55,166.6,16
,2013-10-15 08:30,15,166.6,166.65,166.575,166.65,31
,2013-10-15 09:00,15,166.7,166.775,166.475,166.75,102
,2013-10-15 09:30,15,166.675,166.7,166.175,166.2,47
,2013-10-15 10:00,15,166.05,166.05,165.525,165.6,109
,2013-10-15 10:30,15,165.675,166.375,165.6,166.375,89
,2013-10-15 11:00,15,166.325,166.45,166.3,166.45,56
,2013-10-15 11:30,15,166.375,166.425,166.35,166.4,12
,2013-10-15 12:00,15,166.425,166.425,166.1,166.15,49
,2013-10-15 12:30,15,166.225,166.225,165.75,165.85,82
,2013-10-15 13:00,15,165.875,166,165.75,165.75,51
,2013-10-15 13:30,15,165.75,165.75,165.575,165.575,12
,2013-10-15 14:00,15,165.575,165.6,165.5,165.6,25
,2013-10-15 14:30,15,165.575,165.675,165.55,165.675,14
,2013-10-15 15:00,15,165.675,165.675,165.525,165.525,14
,2013-10-15 15:30,15,165.575,165.575,165.575,165.575,2
,2013-10-15 18:00,16,165.85,165.875,165.85,165.875,2
,2013-10-15 19:00,16,165.6,165.6,165.6,165.6,1
,2013-10-15 19:30,16,165.6,165.6,165.6,165.6,2
,2013-10-16 07:30,16,165.875,165.9,165.825,165.9,6
,2013-10-16 08:00,16,166,166.275,166,166.275,20
,2013-10-16 08:30,16,166.25,166.4,166.125,166.4,11
,2013-10-16 09:00,16,166.425,166.7,166.35,166.675,73
,2013-10-16 09:30,16,166.525,166.55,166.25,166.275,36
,2013-10-16 10:00,16,166.175,166.175,165.625,165.95,54
,2013-10-16 10:30,16,165.85,166,165.85,165.9,12
,2013-10-16 11:00,16,165.975,166.15,165.975,166.15,9
,2013-10-16 11:30,16,166.275,166.4,166.2,166.4,13
,2013-10-16 12:00,16,166.35,166.575,166.35,166.425,22
,2013-10-16 12:30,16,166.5,166.625,166.5,166.6,41
,2013-10-16 13:00,16,166.65,166.65,166.45,166.45,27
,2013-10-16 13:30,16,166.45,166.45,166.45,166.45,1
,2013-10-16 14:00,16,166.45,166.45,166.4,166.4,6
,2013-10-16 14:30,16,166.45,166.45,166.425,166.45,16
,2013-10-16 15:00,16,166.5,166.5,166.5,166.5,1
,2013-10-16 15:30,16,166.525,166.55,166.525,166.55,6
,2013-10-16 17:00,17,166.625,166.7,166.575,166.7,22
,2013-10-16 17:30,17,166.75,166.8,166.75,166.8,9
,2013-10-16 18:00,17,166.8,166.8,166.8,166.8,1
,2013-10-16 19:00,17,166.8,166.9,166.8,166.9,3
,2013-10-16 20:30,17,166.8,166.8,166.8,166.8,1
,2013-10-16 21:30,17,166.8,166.8,166.8,166.8,2
,2013-10-16 23:30,17,166.775,166.775,166.775,166.775,1
,2013-10-17 05:30,17,166.65,166.65,166.65,166.65,2
,2013-10-17 06:30,17,166.65,166.65,166.65,166.65,1
,2013-10-17 07:00,17,166.5,166.75,166.5,166.75,2
,2013-10-17 08:00,17,166.8,166.8,166.8,166.8,2
,2013-10-17 08:30,17,166.675,167,166.675,167,30
,2013-10-17 09:00,17,167.05,167.375,166.975,167.3,58
,2013-10-17 09:30,17,167.35,167.375,167.05,167.05,20
,2013-10-17 10:00,17,167.175,167.175,167.05,167.175,14
,2013-10-17 10:30,17,167.2,167.375,167.175,167.25,27
,2013-10-17 11:00,17,167.325,167.4,167.25,167.25,17
,2013-10-17 11:30,17,167.3,167.3,167.1,167.1,22
,2013-10-17 12:00,17,167.025,167.025,166.5,166.575,76
,2013-10-17 12:30,17,166.175,166.175,165.7,165.85,61
,2013-10-17 13:00,17,165.625,165.675,165.2,165.2,38
,2013-10-17 13:30,17,165,165,164.8,165,11
,2013-10-17 14:00,17,165.1,165.175,165.1,165.175,4
,2013-10-17 14:30,17,165.1,165.2,165.1,165.2,3
,2013-10-17 15:00,17,165.175,165.175,165.175,165.175,1
,2013-10-17 15:30,17,165.275,165.275,165.2,165.2,3
,2013-10-17 19:30,18,165.45,165.45,165.375,165.375,3
,2013-10-17 20:30,18,165.4,165.4,165.4,165.4,2
,2013-10-17 22:00,18,165.35,165.35,165.35,165.35,1
,2013-10-18 06:30,18,165.2,165.2,165.2,165.2,2
,2013-10-18 07:00,18,165.05,165.2,165.05,165.2,2
,2013-10-18 08:00,18,165.6,165.625,165.6,165.625,2
,2013-10-18 08:30,18,165.525,165.825,165.525,165.825,10
,2013-10-18 09:00,18,165.8,166.2,165.65,165.775,38
,2013-10-18 09:30,18,165.5,165.55,165.325,165.325,9
,2013-10-18 10:00,18,165.225,165.475,165,165.25,87
,2013-10-18 10:30,18,165.2,165.325,165.125,165.225,34
,2013-10-18 11:00,18,165.3,165.35,165.1,165.325,44
,2013-10-18 11:30,18,165.15,165.15,165.025,165.075,21
,2013-10-18 12:00,18,165.125,165.375,165.125,165.275,25
,2013-10-18 12:30,18,165.35,166,165.3,165.6,76
,2013-10-18 13:00,18,165.475,165.65,165.475,165.6,15
,2013-10-18 13:30,18,165.575,165.65,165.575,165.65,8
,2013-10-21 09:00,21,165.4,166,165.325,165.9,42
,2013-10-21 09:30,21,166,166.025,165.6,165.6,28
,2013-10-21 10:00,21,165.575,165.825,165.575,165.775,18
,2013-10-21 10:30,21,165.975,166,165.9,165.95,11
,2013-10-21 11:00,21,165.95,165.95,165.85,165.95,8
,2013-10-21 11:30,21,166,166,165.875,165.875,4
,2013-10-21 12:00,21,165.875,165.875,165.625,165.675,25
,2013-10-21 12:30,21,165.625,165.625,165.325,165.425,60
,2013-10-21 13:00,21,165.475,165.475,165.45,165.45,2
,2013-10-21 13:30,21,165.55,165.55,165.45,165.475,4
,2013-10-21 14:00,21,165.475,165.475,165.45,165.45,6
,2013-10-21 14:30,21,165.45,165.45,165.45,165.45,1
,2013-10-21 15:00,21,165.55,165.55,165.55,165.55,1
,2013-10-21 15:30,21,165.525,165.575,165.5,165.5,11
,2013-10-21 17:00,22,164.925,164.925,164.9,164.9,4
,2013-10-21 17:30,22,164.925,165.075,164.925,165.075,7
,2013-10-21 18:00,22,165.1,165.1,165.05,165.05,3
,2013-10-21 19:00,22,165.275,165.325,165.1,165.3,8
,2013-10-21 20:00,22,165.375,165.375,165.375,165.375,2
,2013-10-22 02:30,22,165.425,165.425,165.425,165.425,1
,2013-10-22 05:00,22,165.5,165.525,165.5,165.525,4
,2013-10-22 06:30,22,165.525,165.525,165.525,165.525,1
,2013-10-22 07:00,22,165.55,165.55,165.55,165.55,10
,2013-10-22 07:30,22,165.7,165.7,165.7,165.7,2
,2013-10-22 08:00,22,165.7,165.85,165.7,165.85,9
,2013-10-22 08:30,22,166,166.025,165.85,166.025,10
,2013-10-22 09:00,22,166.1,166.575,165.925,166.525,56
,2013-10-22 09:30,22,166.575,166.625,166.25,166.25,45
,2013-10-22 10:00,22,166.325,166.525,166.3,166.5,46
,2013-10-22 10:30,22,166.5,166.525,166.475,166.5,10
,2013-10-22 11:00,22,166.55,166.75,166.475,166.7,42
,2013-10-22 11:30,22,166.6,166.95,166.6,166.95,31
,2013-10-22 12:00,22,166.9,166.9,166.7,166.7,13
,2013-10-22 12:30,22,166.7,167,166.475,167,35
,2013-10-22 13:00,22,167.05,167.175,166.975,167.175,31
,2013-10-22 13:30,22,167.1,167.1,167.1,167.1,6
,2013-10-22 14:00,22,167.1,167.5,167.1,167.45,16
,2013-10-22 14:30,22,167.4,167.4,167.175,167.175,6
,2013-10-22 15:00,22,167.225,167.225,167.2,167.2,7
,2013-10-22 15:30,22,167.175,167.175,167.175,167.175,1
,2013-10-22 18:00,23,167.35,167.35,167.35,167.35,2
,2013-10-22 18:30,23,167.35,167.35,167.35,167.35,2
,2013-10-22 20:00,23,167.35,167.375,167.35,167.375,6
,2013-10-22 21:00,23,167.4,167.4,167.4,167.4,1
,2013-10-22 22:00,23,167.5,167.525,167.5,167.525,6
,2013-10-22 22:30,23,167.525,167.525,167.525,167.525,6
,2013-10-22 23:00,23,167.525,167.525,167.525,167.525,1
,2013-10-23 03:30,23,167.35,167.35,167.35,167.35,1
,2013-10-23 04:00,23,167.35,167.35,167.35,167.35,1
,2013-10-23 04:30,23,167.35,167.35,167.35,167.35,1
,2013-10-23 05:00,23,167.325,167.325,167.3,167.3,2
,2013-10-23 05:30,23,167.275,167.275,167.25,167.25,2
,2013-10-23 06:00,23,167.2,167.2,167.2,167.2,1
,2013-10-23 07:00,23,167.2,167.2,167.2,167.2,3
,2013-10-23 07:30,23,167.25,167.25,167.25,167.25,1
,2013-10-23 08:00,23,167.225,167.225,167.2,167.2,3
,2013-10-23 08:30,23,167.325,167.375,167.2,167.35,19
,2013-10-23 09:00,23,167.5,167.5,166.75,166.825,29
,2013-10-23 09:30,23,166.725,166.825,166.625,166.825,33
,2013-10-23 10:00,23,167,167.65,167,167.6,74
,2013-10-23 10:30,23,167.5,167.5,166.525,166.6,45
,2013-10-23 11:00,23,166.675,166.725,166.525,166.7,14
,2013-10-23 11:30,23,166.85,166.85,166.6,166.725,17
,2013-10-23 12:00,23,166.675,166.675,166.65,166.65,3
,2013-10-23 12:30,23,166.625,166.95,166.6,166.7,30
,2013-10-23 13:00,23,166.675,166.675,166.4,166.5,10
,2013-10-23 15:30,23,166.75,166.85,166.75,166.85,2
,2013-10-23 17:30,24,166.85,166.85,166.85,166.85,1
,2013-10-23 18:30,24,166.625,166.625,166.625,166.625,1
,2013-10-24 04:00,24,166.875,166.875,166.875,166.875,1
,2013-10-24 05:30,24,166.75,166.75,166.75,166.75,1
,2013-10-24 08:00,24,166.625,166.625,166.625,166.625,1
,2013-10-24 08:30,24,166.625,166.675,166.55,166.575,12
,2013-10-24 09:00,24,166.6,166.8,166.425,166.5,143
,2013-10-24 09:30,24,166.525,166.55,166.45,166.55,27
,2013-10-24 10:00,24,166.525,166.525,166.4,166.4,32
,2013-10-24 10:30,24,166.4,166.45,166.25,166.325,20
,2013-10-24 11:00,24,166.25,166.375,166.25,166.375,5
,2013-10-24 11:30,24,166.35,166.35,165.875,165.975,46
,2013-10-24 12:00,24,166,166.1,165.9,166.05,59
,2013-10-24 12:30,24,166.125,166.125,165.9,165.9,42
,2013-10-24 13:00,24,165.95,166.125,165.95,166.125,43
,2013-10-24 13:30,24,165.975,165.975,165.95,165.95,5
,2013-10-24 14:00,24,165.9,165.9,165.875,165.875,5
,2013-10-24 14:30,24,165.9,165.9,165.85,165.85,10
,2013-10-24 15:00,24,165.8,165.85,165.775,165.775,8
,2013-10-24 15:30,24,165.775,165.85,165.775,165.85,5
,2013-10-24 18:00,25,165.85,165.85,165.85,165.85,2
,2013-10-24 19:30,25,166.075,166.075,166.075,166.075,2
,2013-10-24 20:30,25,166.075,166.075,166.075,166.075,1
,2013-10-25 06:00,25,165.95,165.95,165.95,165.95,1
,2013-10-25 07:00,25,166.175,166.2,166.175,166.2,2
,2013-10-25 07:30,25,166.2,166.2,166.2,166.2,4
,2013-10-25 08:00,25,166.275,166.275,166.275,166.275,2
,2013-10-25 08:30,25,166.125,166.35,166.125,166.35,9
,2013-10-25 09:00,25,166.325,166.4,166.05,166.225,24
,2013-10-25 09:30,25,166.2,166.2,165.95,166.025,28
,2013-10-25 10:00,25,165.975,166,165.925,165.95,11
,2013-10-25 10:30,25,165.975,166.1,165.975,166.1,21
,2013-10-25 11:00,25,166.3,166.525,166.275,166.275,17
,2013-10-25 11:30,25,166.3,166.325,166.05,166.225,72
,2013-10-25 12:00,25,166.25,166.275,165.825,165.825,51
,2013-10-25 12:30,25,165.8,165.8,165.15,165.275,78
,2013-10-25 13:00,25,165.4,165.525,165.275,165.45,19
,2013-10-25 13:30,25,165.525,165.525,165.525,165.525,1
,2013-10-28 09:00,28,165.85,166,165.75,165.75,32
,2013-10-28 09:30,28,165.725,165.9,165.7,165.775,18
,2013-10-28 10:00,28,165.575,165.6,165.325,165.4,38
,2013-10-28 10:30,28,165.35,165.375,165.15,165.375,63
,2013-10-28 11:00,28,165.45,165.675,165.375,165.675,16
,2013-10-28 11:30,28,165.625,165.9,165.6,165.85,25
,2013-10-28 12:00,28,165.85,166.05,165.825,165.875,70
,2013-10-28 12:30,28,165.9,166.125,165.875,166.025,29
,2013-10-28 13:00,28,166.05,166.1,166,166,16
,2013-10-28 13:30,28,165.9,165.975,165.9,165.9,6
,2013-10-28 14:00,28,165.9,165.9,165.9,165.9,1
,2013-10-28 15:00,28,165.9,165.9,165.9,165.9,2
,2013-10-28 15:30,28,165.9,165.9,165.9,165.9,3
,2013-10-28 21:00,29,165.725,165.725,165.725,165.725,1
,2013-10-29 00:30,29,165.9,165.95,165.9,165.95,5
,2013-10-29 03:30,29,165.95,165.95,165.95,165.95,1
,2013-10-29 05:00,29,165.8,165.8,165.775,165.775,2
,2013-10-29 08:00,29,165.95,165.95,165.95,165.95,1
,2013-10-29 08:30,29,165.95,165.95,165.85,165.85,6
,2013-10-29 09:00,29,165.625,165.625,165.325,165.35,63
,2013-10-29 09:30,29,165.425,165.675,165.35,165.575,43
,2013-10-29 10:00,29,165.625,165.9,165.575,165.775,70
,2013-10-29 10:30,29,165.875,166.25,165.875,166.175,46
,2013-10-29 11:00,29,166.25,166.625,166.25,166.45,111
,2013-10-29 11:30,29,166.4,166.475,166.325,166.35,29
,2013-10-29 12:00,29,166.5,166.5,166.4,166.4,5
,2013-10-29 12:30,29,166.425,166.425,166.05,166.1,47
,2013-10-29 13:00,29,166.2,166.3,166.15,166.15,6
,2013-10-29 14:00,29,166.05,166.1,166.05,166.1,8
,2013-10-29 15:00,29,166.075,166.075,166,166.025,7
,2013-10-29 15:30,29,166.05,166.05,165.95,165.95,2
,2013-10-29 17:00,30,166,166,166,166,1
,2013-10-30 08:00,30,165.8,165.8,165.8,165.8,1
,2013-10-30 08:30,30,165.8,165.85,165.775,165.85,18
,2013-10-30 09:00,30,165.775,165.8,165.525,165.7,34
,2013-10-30 09:30,30,165.75,165.925,165.75,165.8,34
,2013-10-30 10:00,30,165.75,165.825,165.675,165.775,27
,2013-10-30 10:30,30,165.8,165.925,165.8,165.9,35
,2013-10-30 11:00,30,165.9,165.925,165.725,165.725,31
,2013-10-30 11:30,30,165.7,165.725,164.725,165.025,161
,2013-10-30 12:00,30,165.15,165.6,165.1,165.25,160
,2013-10-30 12:30,30,165.2,165.2,164.75,164.75,203
,2013-10-30 13:00,30,164.775,164.775,164.6,164.625,30
,2013-10-30 13:30,30,164.7,164.9,164.65,164.65,7
,2013-10-30 14:00,30,164.75,164.75,164.75,164.75,7
,2013-10-30 14:30,30,164.75,164.8,164.75,164.75,12
,2013-10-30 15:00,30,164.75,164.825,164.75,164.775,4
,2013-10-30 15:30,30,164.8,164.8,164.6,164.6,10
,2013-10-30 18:30,31,164.575,164.575,164.575,164.575,1
,2013-10-30 19:00,31,164.525,164.525,164.525,164.525,1
,2013-10-30 21:00,31,164.725,164.725,164.725,164.725,3
,2013-10-31 03:00,31,164.525,164.525,164.525,164.525,4
,2013-10-31 04:30,31,164.4,164.4,164.4,164.4,5
,2013-10-31 06:30,31,164.7,164.7,164.7,164.7,1
,2013-10-31 07:00,31,164.775,164.775,164.775,164.775,1
,2013-10-31 07:30,31,164.95,164.95,164.95,164.95,10
,2013-10-31 08:00,31,165.075,165.075,165.075,165.075,1
,2013-10-31 08:30,31,165.075,165.2,165.05,165.15,18
,2013-10-31 09:00,31,165.175,165.2,165.025,165.15,67
,2013-10-31 09:30,31,165.1,165.25,164.85,164.85,92
,2013-10-31 10:00,31,164.8,164.85,164.525,164.625,107
,2013-10-31 10:30,31,164.65,164.75,164.525,164.55,31
,2013-10-31 11:00,31,164.5,164.6,164.325,164.525,58
,2013-10-31 11:30,31,164.525,164.6,164.025,164.3,54
,2013-10-31 12:00,31,164.2,164.525,164.2,164.425,27
,2013-10-31 12:30,31,164.4,164.6,163.925,164.6,52
,2013-10-31 13:00,31,164.35,164.35,164.1,164.1,15
,2013-10-31 13:30,31,164.25,164.45,164.25,164.45,3
,2013-10-31 14:00,31,164.5,164.6,164.5,164.6,17
,2013-10-31 15:00,31,164.525,164.525,164.525,164.525,8
,2013-10-31 15:30,31,164.55,164.675,164.55,164.675,7
,2013-10-31 20:00,1,164.7,164.7,164.7,164.7,1
,2013-10-31 20:30,1,164.575,164.575,164.55,164.55,2
,2013-11-01 01:00,1,164.25,164.25,164.25,164.25,2
,2013-11-01 03:30,1,164.15,164.15,164.025,164.025,5
,2013-11-01 05:30,1,163.8,164.025,163.725,164.025,13
,2013-11-01 06:00,1,164.025,164.125,164.025,164.125,10
,2013-11-01 07:00,1,164.275,164.475,164.275,164.45,5
,2013-11-01 07:30,1,164.525,164.675,164.45,164.625,11
,2013-11-01 08:00,1,164.65,164.725,164.5,164.725,21
,2013-11-01 08:30,1,164.775,164.8,164.575,164.7,13
,2013-11-01 09:00,1,164.65,164.825,164.15,164.2,92
,2013-11-01 09:30,1,164.25,164.25,163.975,164.075,55
,2013-11-01 10:00,1,164.2,164.25,163.85,164,31
,2013-11-01 10:30,1,163.95,164.15,163.95,164.15,60
,2013-11-01 11:00,1,164.2,164.35,164.125,164.325,62
,2013-11-01 11:30,1,164.25,164.35,164.05,164.2,29
,2013-11-01 12:00,1,164.2,164.325,164.125,164.125,27
,2013-11-01 12:30,1,164.1,164.325,163.85,163.925,126
,2013-11-01 13:00,1,164.1,164.1,164,164.1,8
,2013-11-01 13:30,1,164.125,164.125,163.875,164,13
,2013-11-04 09:00,4,164.05,164.125,163.8,164.05,131
,2013-11-04 09:30,4,163.95,164.05,163.95,163.975,12
,2013-11-04 10:00,4,164.025,164.125,163.975,163.975,46
,2013-11-04 10:30,4,164.05,164.05,163.85,164.025,57
,2013-11-04 11:00,4,164,164,163.7,163.75,54
,2013-11-04 11:30,4,163.725,163.9,163.6,163.65,24
,2013-11-04 12:00,4,163.675,163.85,163.675,163.75,33
,2013-11-04 12:30,4,163.7,164.3,163.7,164.3,70
,2013-11-04 13:00,4,164.15,164.15,164.05,164.05,24
,2013-11-04 14:00,4,164.125,164.125,164.125,164.125,1
,2013-11-04 14:30,4,164.35,164.4,164.35,164.4,3
,2013-11-04 15:00,4,164.225,164.225,164.225,164.225,1
,2013-11-04 15:30,4,164,164,164,164,1
,2013-11-04 17:00,5,164.225,164.225,164.225,164.225,1
,2013-11-04 23:30,5,164.15,164.15,164.125,164.125,5
,2013-11-05 07:30,5,164.225,164.325,164.2,164.225,32
,2013-11-05 08:00,5,164.225,164.55,164.225,164.55,18
,2013-11-05 08:30,5,164.45,164.5,164.35,164.5,6
,2013-11-05 09:00,5,164.625,164.85,164.45,164.825,82
,2013-11-05 09:30,5,164.8,165.225,164.8,164.925,249
,2013-11-05 10:00,5,164.925,164.95,164.775,164.95,42
,2013-11-05 10:30,5,165,165,164.8,164.8,47
,2013-11-05 11:00,5,164.95,165.025,164.95,164.95,47
,2013-11-05 11:30,5,165,165,164.85,164.975,45
,2013-11-05 12:00,5,165.075,165.325,165.075,165.275,107
,2013-11-05 12:30,5,165.25,165.25,165,165,59
,2013-11-05 13:00,5,165.125,165.125,165.075,165.075,15
,2013-11-05 13:30,5,165.075,165.1,165.075,165.1,10
,2013-11-05 14:00,5,165.075,165.15,165.075,165.15,5
,2013-11-05 14:30,5,165.175,165.175,165.175,165.175,3
,2013-11-05 15:00,5,165.175,165.175,165.175,165.175,3
,2013-11-05 15:30,5,165.2,165.2,165.1,165.1,3
,2013-11-05 17:00,6,165.2,165.2,165.2,165.2,1
,2013-11-05 20:00,6,164.9,164.9,164.9,164.9,1
,2013-11-06 03:00,6,164.9,164.9,164.9,164.9,1
,2013-11-06 03:30,6,164.9,164.9,164.9,164.9,1
,2013-11-06 07:00,6,165.075,165.2,165.075,165.2,44
,2013-11-06 07:30,6,165.2,165.25,165.175,165.25,13
,2013-11-06 08:00,6,165.275,165.275,165.175,165.175,6
,2013-11-06 08:30,6,165.25,165.3,165.175,165.2,49
,2013-11-06 09:00,6,165.2,165.475,165.1,165.4,64
,2013-11-06 09:30,6,165.425,165.5,165.375,165.5,47
,2013-11-06 10:00,6,165.475,165.525,165.4,165.425,54
,2013-11-06 10:30,6,165.45,165.55,165.45,165.5,26
,2013-11-06 11:00,6,165.45,165.55,165.425,165.475,17
,2013-11-06 11:30,6,165.45,165.475,165.4,165.4,29
,2013-11-06 12:00,6,165.4,165.475,165.4,165.475,24
,2013-11-06 12:30,6,165.475,165.475,165.3,165.35,11
,2013-11-06 13:00,6,165.375,165.4,165.2,165.2,21
,2013-11-06 13:30,6,165.15,165.15,165.15,165.15,6
,2013-11-06 14:00,6,165.15,165.2,165.15,165.2,9
,2013-11-06 14:30,6,165.175,165.175,165.175,165.175,2
,2013-11-06 15:30,6,165.225,165.225,165.225,165.225,2
,2013-11-06 17:00,7,165.4,165.4,165.4,165.4,1
,2013-11-07 05:30,7,165.2,165.2,165.2,165.2,1
,2013-11-07 07:30,7,165.4,165.45,165.4,165.45,4
,2013-11-07 08:00,7,165.475,165.55,165.275,165.275,18
,2013-11-07 08:30,7,165.225,165.225,165.05,165.05,47
,2013-11-07 09:00,7,165.1,165.275,165.025,165.25,22
,2013-11-07 09:30,7,165.2,165.2,165.05,165.15,55
,2013-11-07 10:00,7,165.15,165.175,165,165.05,29
,2013-11-07 10:30,7,165.05,165.175,164.95,164.95,29
,2013-11-07 11:00,7,164.925,164.975,164.825,164.85,21
,2013-11-07 11:30,7,164.8,164.825,164.7,164.775,50
,2013-11-07 12:00,7,164.7,164.825,164.675,164.775,57
,2013-11-07 12:30,7,164.775,164.875,164.75,164.8,57
,2013-11-07 13:00,7,164.725,164.825,164.725,164.8,15
,2013-11-07 13:30,7,164.8,164.8,164.8,164.8,6
,2013-11-07 14:00,7,164.775,164.825,164.775,164.825,4
,2013-11-07 14:30,7,164.85,164.9,164.85,164.9,13
,2013-11-07 18:30,8,165,165,165,165,1
,2013-11-08 06:30,8,164.95,164.95,164.95,164.95,2
,2013-11-08 07:00,8,165.15,165.15,165.15,165.15,1
,2013-11-08 07:30,8,165.2,165.225,165.2,165.2,18
,2013-11-08 08:30,8,165.35,165.625,165.25,165.55,68
,2013-11-08 09:00,8,165.575,165.9,165.55,165.725,51
,2013-11-08 09:30,8,165.675,165.7,165.6,165.65,28
,2013-11-08 10:00,8,165.6,165.725,165.6,165.7,29
,2013-11-08 10:30,8,165.775,165.775,165.525,165.6,41
,2013-11-08 11:00,8,165.575,165.575,164.7,165.2,208
,2013-11-08 11:30,8,165.375,165.375,164.9,164.925,86
,2013-11-08 12:00,8,164.95,164.95,164.8,164.9,57
,2013-11-08 12:30,8,164.975,164.975,164.325,164.425,195
,2013-11-08 13:00,8,164.525,164.675,164.4,164.675,97
,2013-11-08 13:30,8,164.525,164.525,164.5,164.5,19
,2013-11-11 09:00,11,164.725,164.75,164.325,164.525,73
,2013-11-11 09:30,11,164.625,164.625,164.475,164.475,26
,2013-11-11 10:00,11,164.475,164.85,164.45,164.8,66
,2013-11-11 10:30,11,164.825,164.85,164.7,164.725,16
,2013-11-11 11:00,11,164.7,164.7,164.6,164.6,51
,2013-11-11 11:30,11,164.575,164.675,164.525,164.675,21
,2013-11-11 12:00,11,164.6,164.75,164.55,164.75,11
,2013-11-11 12:30,11,164.625,164.65,164.425,164.425,72
,2013-11-11 13:00,11,164.45,164.6,164.35,164.6,80
,2013-11-11 13:30,11,164.575,164.675,164.575,164.675,3
,2013-11-11 14:00,11,164.575,164.575,164.575,164.575,2
,2013-11-11 14:30,11,164.525,164.525,164.525,164.525,2
,2013-11-11 15:00,11,164.65,164.675,164.6,164.6,4
,2013-11-11 15:30,11,164.575,164.575,164.5,164.5,7
,2013-11-11 23:30,12,164.475,164.475,164.475,164.475,2
,2013-11-12 04:30,12,164.575,164.675,164.575,164.675,3
,2013-11-12 06:00,12,164.6,164.6,164.6,164.6,1
,2013-11-12 07:00,12,164.75,164.8,164.75,164.8,12
,2013-11-12 08:30,12,164.7,164.925,164.7,164.925,17
,2013-11-12 09:00,12,164.95,165.325,164.85,164.975,68
,2013-11-12 09:30,12,164.9,164.95,164.425,164.425,155
,2013-11-12 10:00,12,164.45,164.8,164.4,164.75,90
,2013-11-12 10:30,12,164.75,164.8,164.575,164.575,40
,2013-11-12 11:00,12,164.55,164.55,164.5,164.55,15
,2013-11-12 11:30,12,164.525,164.675,164.525,164.675,17
,2013-11-12 12:00,12,164.525,164.525,164.4,164.4,37
,2013-11-12 12:30,12,164.4,164.475,164.2,164.275,151
,2013-11-12 13:00,12,164.275,164.275,164.175,164.25,43
,2013-11-12 13:30,12,164.225,164.225,164.1,164.1,33
,2013-11-12 14:00,12,164.1,164.1,164.1,164.1,7
,2013-11-12 14:30,12,164.225,164.275,164.225,164.275,7
,2013-11-12 17:30,13,164.175,164.25,164.175,164.25,20
,2013-11-12 19:00,13,164.2,164.2,164.2,164.2,8
,2013-11-12 19:30,13,164.25,164.25,164.25,164.25,1
,2013-11-12 20:00,13,164.25,164.25,164.25,164.25,4
,2013-11-12 21:00,13,164.2,164.2,164.2,164.2,3
,2013-11-12 22:00,13,164.2,164.2,164.2,164.2,2
,2013-11-13 00:00,13,164.175,164.175,164.175,164.175,1
,2013-11-13 01:00,13,164.175,164.175,164.175,164.175,2
,2013-11-13 04:30,13,164.175,164.175,164.175,164.175,4
,2013-11-13 06:00,13,164.275,164.275,164.275,164.275,2
,2013-11-13 07:30,13,164.225,164.225,164.15,164.15,5
,2013-11-13 08:00,13,164.075,164.175,164.05,164.175,5
,2013-11-13 08:30,13,164.15,164.175,164.075,164.075,9
,2013-11-13 09:00,13,164.05,164.4,164.025,164.375,141
,2013-11-13 09:30,13,164.275,164.3,164.125,164.25,68
,2013-11-13 10:00,13,164.25,164.825,164.25,164.7,57
,2013-11-13 10:30,13,164.7,164.7,164.675,164.675,4
,2013-11-13 11:00,13,164.675,164.75,164.675,164.75,6
,2013-11-13 11:30,13,164.575,164.625,164.475,164.575,27
,2013-11-13 12:00,13,164.525,164.525,164.45,164.525,19
,2013-11-13 12:30,13,164.475,164.625,164.4,164.4,30
,2013-11-13 13:00,13,164.475,164.5,164.375,164.45,42
,2013-11-13 13:30,13,164.45,164.45,164.45,164.45,1
,2013-11-13 14:00,13,164.45,164.45,164.425,164.45,7
,2013-11-13 14:30,13,164.45,164.575,164.45,164.575,2
,2013-11-13 15:30,13,164.525,164.525,164.5,164.5,2
,2013-11-13 17:00,14,164.5,164.5,164.5,164.5,2
,2013-11-13 18:00,14,164.5,164.5,164.5,164.5,1
,2013-11-13 21:00,14,164.675,164.7,164.675,164.7,4
,2013-11-14 05:00,14,164.7,164.7,164.7,164.7,1
,2013-11-14 06:30,14,164.75,164.75,164.75,164.75,1
,2013-11-14 07:00,14,164.75,164.75,164.75,164.75,1
,2013-11-14 07:30,14,164.95,165,164.95,165,17
,2013-11-14 08:00,14,164.8,165,164.775,164.85,23
,2013-11-14 08:30,14,164.925,165,164.85,165,28
,2013-11-14 09:00,14,164.975,165.075,164.95,165.025,65
,2013-11-14 09:30,14,165.075,165.075,164.75,164.925,74
,2013-11-14 10:00,14,164.975,165.15,164.975,165.075,73
,2013-11-14 10:30,14,165.075,165.075,165,165,24
,2013-11-14 11:00,14,164.975,165,164.925,164.925,19
,2013-11-14 11:30,14,165,165.025,164.9,164.9,18
,2013-11-14 12:00,14,164.85,164.9,164.825,164.9,37
,2013-11-14 12:30,14,164.875,164.925,164.825,164.925,106
,2013-11-14 13:00,14,164.95,164.975,164.9,164.9,21
,2013-11-14 15:30,14,164.85,164.85,164.85,164.85,1
,2013-11-15 04:00,15,165,165,165,165,1
,2013-11-15 06:30,15,165.075,165.075,165.075,165.075,3
,2013-11-15 07:30,15,164.95,164.95,164.75,164.825,10
,2013-11-15 08:00,15,164.825,164.9,164.825,164.9,22
,2013-11-15 08:30,15,164.9,164.9,164.9,164.9,50
,2013-11-15 09:00,15,164.9,165.025,164.9,165.025,126
,2013-11-15 09:30,15,164.925,165.1,164.9,165.075,28
,2013-11-15 10:00,15,165.025,165.15,165,165.05,48
,2013-11-15 10:30,15,165.025,165.25,164.95,165.25,62
,2013-11-15 11:00,15,165.225,165.35,165.075,165.275,88
,2013-11-15 11:30,15,165.375,165.45,165.3,165.35,121
,2013-11-15 12:00,15,165.4,165.45,165.275,165.4,40
,2013-11-15 12:30,15,165.4,165.475,165.3,165.3,37
,2013-11-15 13:00,15,165.45,165.525,165.4,165.45,37
,2013-11-15 13:30,15,165.4,165.475,165.4,165.475,3
,2013-11-18 09:00,18,165.525,165.55,165.25,165.35,173
,2013-11-18 09:30,18,165.325,165.475,165.275,165.375,91
,2013-11-18 10:00,18,165.375,165.775,165.375,165.7,139
,2013-11-18 10:30,18,165.725,165.75,165.4,165.575,124
,2013-11-18 11:00,18,165.5,165.5,164.9,164.95,103
,2013-11-18 11:30,18,165.025,165.025,164.05,164.75,494
,2013-11-18 12:00,18,164.925,164.95,164.375,164.475,71
,2013-11-18 12:30,18,164.5,164.7,164.4,164.425,78
,2013-11-18 13:00,18,164.425,164.475,164.375,164.375,7
,2013-11-18 13:30,18,164.5,164.5,164.5,164.5,1
,2013-11-18 14:00,18,164.55,164.55,164.55,164.55,1
,2013-11-18 15:30,18,164.5,164.5,164.5,164.5,1
,2013-11-18 17:30,19,164.475,164.475,164.475,164.475,1
,2013-11-18 18:30,19,164.275,164.275,164.275,164.275,6
,2013-11-18 22:00,19,164.2,164.2,163.975,163.975,11
,2013-11-18 22:30,19,163.975,163.975,163.975,163.975,2
,2013-11-19 07:30,19,164.125,164.15,164.05,164.15,7
,2013-11-19 08:00,19,164.15,164.2,164.1,164.175,11
,2013-11-19 08:30,19,164.175,164.25,164.125,164.125,42
,2013-11-19 09:00,19,163.975,164.025,163.7,163.825,158
,2013-11-19 09:30,19,163.875,163.925,163.75,163.825,58
,2013-11-19 10:00,19,163.85,163.9,162.75,163,132
,2013-11-19 10:30,19,163.05,163.3,162.55,162.7,159
,2013-11-19 11:00,19,162.65,162.7,161.875,162.45,138
,2013-11-19 11:30,19,162.5,162.85,162.5,162.65,69
,2013-11-19 12:00,19,162.65,162.7,162.25,162.25,80
,2013-11-19 12:30,19,162.325,162.65,162.25,162.575,54
,2013-11-19 13:00,19,162.55,162.65,162.5,162.525,48
,2013-11-19 13:30,19,162.575,162.625,162.575,162.625,5
,2013-11-19 14:00,19,162.575,162.6,162.525,162.525,9
,2013-11-19 14:30,19,162.675,162.725,162.675,162.7,10
,2013-11-19 15:00,19,162.675,162.775,162.65,162.65,9
,2013-11-19 15:30,19,162.55,162.55,162.5,162.5,2
,2013-11-19 17:00,20,162.525,162.525,162.525,162.525,1
,2013-11-19 17:30,20,162.575,162.575,162.575,162.575,5
,2013-11-19 19:00,20,162.825,162.85,162.725,162.8,12
,2013-11-19 20:30,20,162.625,162.625,162.45,162.45,5
,2013-11-19 22:30,20,162.575,162.725,162.575,162.725,3
,2013-11-20 05:30,20,162.6,162.6,162.6,162.6,1
,2013-11-20 07:00,20,162.675,162.775,162.675,162.775,9
,2013-11-20 07:30,20,162.75,162.75,162.7,162.75,20
,2013-11-20 08:00,20,162.8,162.875,162.65,162.875,7
,2013-11-20 08:30,20,162.8,163.225,162.675,163.1,87
,2013-11-20 09:00,20,163.1,163.35,162.8,162.925,253
,2013-11-20 09:30,20,162.825,163.05,162.7,163.025,54
,2013-11-20 10:00,20,163.025,163.025,162.85,162.9,66
,2013-11-20 10:30,20,162.95,162.95,162.65,162.65,51
,2013-11-20 11:00,20,162.65,162.725,162.4,162.4,79
,2013-11-20 11:30,20,162.4,162.775,162.4,162.75,77
,2013-11-20 12:00,20,162.75,162.95,162.65,162.825,53
,2013-11-20 12:30,20,162.825,163.2,162.825,163.125,113
,2013-11-20 13:00,20,163.125,163.25,163,163.25,20
,2013-11-20 17:00,21,163.05,163.05,163.05,163.05,2
,2013-11-20 18:00,21,163.175,163.2,163.175,163.2,2
,2013-11-21 07:00,21,163.1,163.1,163.05,163.05,3
,2013-11-21 08:00,21,162.9,162.925,162.75,162.75,5
,2013-11-21 08:30,21,162.95,163.025,162.775,162.775,32
,2013-11-21 09:00,21,162.8,163.175,162.6,163.175,87
,2013-11-21 09:30,21,163.15,163.525,163.025,163.525,184
,2013-11-21 10:00,21,163.425,163.8,163.35,163.6,116
,2013-11-21 10:30,21,163.55,163.65,163.55,163.625,8
,2013-11-21 11:00,21,163.675,163.725,163.6,163.65,15
,2013-11-21 11:30,21,163.625,163.625,163.575,163.625,16
,2013-11-21 12:00,21,163.6,163.6,163.6,163.6,5
,2013-11-21 12:30,21,163.575,163.575,163.15,163.25,219
,2013-11-21 13:00,21,163.275,163.4,163.275,163.375,14
,2013-11-21 14:00,21,163.275,163.275,163.275,163.275,4
,2013-11-21 15:30,21,163.225,163.225,163.225,163.225,2
,2013-11-21 22:30,22,163.35,163.35,163.35,163.35,1
,2013-11-22 06:00,22,163.55,163.55,163.55,163.55,2
,2013-11-22 08:00,22,163.575,163.75,163.55,163.675,8
,2013-11-22 08:30,22,163.65,163.8,163.65,163.75,15
,2013-11-22 09:00,22,163.725,163.725,163.375,163.4,90
,2013-11-22 09:30,22,163.375,163.575,163.35,163.475,43
,2013-11-22 10:00,22,163.45,163.45,163.375,163.45,63
,2013-11-22 10:30,22,163.375,163.375,163.15,163.2,58
,2013-11-22 11:00,22,163.225,163.3,163,163.05,61
,2013-11-22 11:30,22,163.075,163.175,163.025,163.15,38
,2013-11-22 12:00,22,163.05,163.175,163.05,163.125,12
,2013-11-22 12:30,22,163.075,163.3,163.075,163.275,71
,2013-11-22 13:00,22,163.3,163.5,163.25,163.25,47
,2013-11-22 13:30,22,163.3,163.3,163.25,163.25,4
,2013-11-25 09:00,25,163.525,163.625,163.15,163.25,41
,2013-11-25 09:30,25,163.175,163.175,162.825,162.825,54
,2013-11-25 10:00,25,162.85,162.925,162.6,162.8,118
,2013-11-25 10:30,25,162.775,162.925,162.675,162.7,74
,2013-11-25 11:00,25,162.7,162.85,162.55,162.725,67
,2013-11-25 11:30,25,162.8,162.85,162.8,162.85,20
,2013-11-25 12:00,25,162.775,162.8,162.725,162.725,58
,2013-11-25 12:30,25,162.725,162.75,162.625,162.7,87
,2013-11-25 13:00,25,162.725,162.75,162.7,162.7,16
,2013-11-25 14:00,25,162.7,162.7,162.65,162.65,9
,2013-11-25 23:00,26,162.675,162.675,162.675,162.675,1
,2013-11-26 00:00,26,162.825,162.825,162.825,162.825,1
,2013-11-26 03:30,26,162.825,162.825,162.825,162.825,2
,2013-11-26 04:30,26,162.825,162.825,162.825,162.825,2
,2013-11-26 05:30,26,162.9,162.925,162.9,162.925,2
,2013-11-26 06:00,26,162.75,162.75,162.75,162.75,1
,2013-11-26 06:30,26,162.925,162.925,162.925,162.925,2
,2013-11-26 07:00,26,162.95,163.075,162.95,163.075,20
,2013-11-26 07:30,26,163.1,163.125,162.975,162.975,40
,2013-11-26 08:00,26,162.975,163,162.95,163,10
,2013-11-26 08:30,26,163.075,163.1,162.95,163.05,34
,2013-11-26 09:00,26,163.05,163.075,162.9,163,108
,2013-11-26 09:30,26,163.025,163.2,162.9,163.2,201
,2013-11-26 10:00,26,163.225,163.325,162.95,163.15,119
,2013-11-26 10:30,26,163.15,163.575,163.05,163.5,108
,2013-11-26 11:00,26,163.55,164.4,163.475,164.15,143
,2013-11-26 11:30,26,164.15,164.15,163.875,164.1,104
,2013-11-26 12:00,26,164.025,164.1,163.9,164.05,43
,2013-11-26 12:30,26,164,164.275,163.925,164.175,132
,2013-11-26 13:00,26,164.25,164.275,164.2,164.2,21
,2013-11-26 13:30,26,164.15,164.15,164.15,164.15,1
,2013-11-26 14:00,26,164.15,164.3,164.15,164.3,19
,2013-11-26 14:30,26,164.3,164.35,164.3,164.35,13
,2013-11-26 15:30,26,164.275,164.275,164.25,164.25,3
,2013-11-26 17:00,27,164.325,164.325,164.325,164.325,1
,2013-11-26 18:00,27,164.275,164.275,164.275,164.275,1
,2013-11-26 18:30,27,164.325,164.325,164.325,164.325,1
,2013-11-26 19:30,27,164.35,164.35,164.35,164.35,1
,2013-11-26 20:30,27,164.35,164.35,164.35,164.35,1
,2013-11-26 22:00,27,164.4,164.4,164.4,164.4,7
,2013-11-27 02:30,27,164.5,164.625,164.5,164.625,7
,2013-11-27 03:30,27,164.55,164.55,164.55,164.55,1
,2013-11-27 04:30,27,164.5,164.5,164.5,164.5,1
,2013-11-27 06:30,27,164.55,164.55,164.55,164.55,1
,2013-11-27 07:00,27,164.475,164.475,164.375,164.375,4
,2013-11-27 07:30,27,164.325,164.325,164.3,164.3,3
,2013-11-27 08:00,27,164.225,164.225,164.175,164.175,20
,2013-11-27 08:30,27,164.15,164.2,164.15,164.2,7
,2013-11-27 09:00,27,164.2,165.075,164.2,164.7,187
,2013-11-27 09:30,27,164.75,164.75,164.575,164.65,232
,2013-11-27 10:00,27,164.675,164.7,164.475,164.475,52
,2013-11-27 10:30,27,164.475,164.675,164.45,164.65,22
,2013-11-27 11:00,27,164.7,164.7,164.625,164.7,91
,2013-11-27 11:30,27,164.7,164.7,164.6,164.7,70
,2013-11-27 12:00,27,164.7,164.925,164.7,164.725,129
,2013-11-27 12:30,27,164.925,165.225,164.8,165.15,191
,2013-11-27 13:00,27,165.125,165.25,165.1,165.175,28
,2013-11-27 13:30,27,165.15,165.225,165.125,165.175,7
,2013-11-27 14:00,27,165.15,165.2,165.15,165.2,4
,2013-11-27 14:30,27,165.25,165.3,165.25,165.3,20
,2013-11-27 15:30,27,165.3,165.3,165.3,165.3,5
,2013-11-29 09:00,29,165.275,165.55,165.275,165.475,134
,2013-11-29 09:30,29,165.475,165.625,165.425,165.6,95
,2013-11-29 10:00,29,165.6,165.7,165.55,165.675,65
,2013-11-29 10:30,29,165.75,165.8,165.675,165.675,67
,2013-11-29 11:00,29,165.675,165.75,165.6,165.6,55
,2013-11-29 11:30,29,165.6,165.675,165.5,165.55,90
,2013-11-29 12:00,29,165.525,165.675,165.525,165.55,5
,2013-12-02 09:00,2,165.75,165.95,165.55,165.65,285
,2013-12-02 09:30,2,165.625,165.775,165.525,165.625,107
,2013-12-02 10:00,2,165.625,165.875,165.525,165.6,94
,2013-12-02 10:30,2,165.6,165.775,165.55,165.575,85
,2013-12-02 11:00,2,165.575,165.75,165.55,165.675,80
,2013-12-02 11:30,2,165.675,165.725,165.55,165.625,69
,2013-12-02 12:00,2,165.65,165.675,165.55,165.575,36
,2013-12-02 12:30,2,165.625,165.8,165.625,165.75,56
,2013-12-02 13:00,2,165.75,165.775,165.725,165.775,38
,2013-12-02 14:00,2,165.725,165.725,165.725,165.725,1
,2013-12-02 14:30,2,165.75,165.75,165.7,165.75,15
,2013-12-02 15:00,2,165.75,165.8,165.75,165.8,9
,2013-12-02 15:30,2,165.875,165.875,165.825,165.825,7
,2013-12-02 17:00,3,165.5,165.5,165.5,165.5,1
,2013-12-02 17:30,3,165.75,165.75,165.75,165.75,1
,2013-12-02 18:00,3,165.8,165.8,165.75,165.75,4
,2013-12-02 19:00,3,165.775,165.8,165.775,165.8,3
,2013-12-02 19:30,3,165.75,165.75,165.725,165.725,4
,2013-12-02 20:00,3,165.775,165.775,165.775,165.775,1
,2013-12-02 20:30,3,165.8,165.8,165.8,165.8,1
,2013-12-02 21:00,3,165.825,165.95,165.825,165.95,11
,2013-12-02 21:30,3,165.95,165.975,165.95,165.975,6
,2013-12-02 22:00,3,165.825,165.825,165.825,165.825,1
,2013-12-03 00:30,3,165.825,165.825,165.825,165.825,1
,2013-12-03 01:30,3,165.825,165.825,165.825,165.825,1
,2013-12-03 05:00,3,165.9,165.9,165.9,165.9,1
,2013-12-03 06:00,3,165.8,165.8,165.8,165.8,3
,2013-12-03 06:30,3,165.8,165.8,165.8,165.8,1
,2013-12-03 07:00,3,165.775,165.775,165.775,165.775,6
,2013-12-03 07:30,3,165.725,165.75,165.725,165.75,15
,2013-12-03 08:00,3,165.75,165.8,165.7,165.7,14
,2013-12-03 08:30,3,165.7,165.8,165.6,165.6,65
,2013-12-03 09:00,3,165.55,165.825,165.55,165.825,149
,2013-12-03 09:30,3,165.725,165.875,165.575,165.825,68
,2013-12-03 10:00,3,165.85,165.85,165.3,165.3,114
,2013-12-03 10:30,3,165.3,165.45,165.25,165.325,79
,2013-12-03 11:00,3,165.4,165.525,165.4,165.5,48
,2013-12-03 11:30,3,165.45,165.45,165.275,165.45,45
,2013-12-03 12:00,3,165.4,165.475,165.15,165.25,130
,2013-12-03 12:30,3,165.2,165.525,165.175,165.175,46
,2013-12-03 13:00,3,165.25,165.25,165.1,165.15,15
,2013-12-03 13:30,3,165.175,165.2,165.175,165.175,8
,2013-12-03 14:00,3,165.175,165.175,165.15,165.15,18
,2013-12-03 14:30,3,165.175,165.2,165.175,165.2,6
,2013-12-03 15:00,3,165.2,165.2,165.2,165.2,5
,2013-12-03 15:30,3,165.225,165.25,165.225,165.25,2
,2013-12-03 17:00,4,165.15,165.375,165.15,165.375,8
,2013-12-03 18:00,4,165.15,165.15,165.15,165.15,4
,2013-12-03 19:30,4,165.425,165.45,165.425,165.45,2
,2013-12-03 20:00,4,165.3,165.3,165.3,165.3,2
,2013-12-03 21:00,4,165.325,165.5,165.325,165.5,4
,2013-12-04 03:00,4,165.3,165.3,165.3,165.3,1
,2013-12-04 04:00,4,165.3,165.3,165.3,165.3,3
,2013-12-04 06:00,4,165.4,165.4,165.4,165.4,1
,2013-12-04 07:30,4,165.275,165.425,165.275,165.425,5
,2013-12-04 08:00,4,165.475,165.475,165.425,165.45,5
,2013-12-04 08:30,4,165.575,165.625,165.325,165.325,8
,2013-12-04 09:00,4,165.325,165.475,165.2,165.2,50
,2013-12-04 09:30,4,165.15,165.175,164.875,164.975,91
,2013-12-04 10:00,4,165.025,165.25,164.875,164.95,96
,2013-12-04 10:30,4,164.95,165,164.725,164.95,92
,2013-12-04 11:00,4,164.95,165.1,164.95,164.975,59
,2013-12-04 11:30,4,164.975,164.975,164.85,164.85,14
,2013-12-04 12:00,4,164.875,165,164.875,165,10
,2013-12-04 12:30,4,165.05,165.5,165.05,165.3,125
,2013-12-04 13:00,4,165.375,165.5,165.3,165.5,16
,2013-12-04 13:30,4,165.5,165.5,165.5,165.5,5
,2013-12-04 14:00,4,165.45,165.475,165.45,165.475,2
,2013-12-04 17:00,5,165.525,165.725,165.525,165.7,19
,2013-12-04 17:30,5,165.625,165.65,165.6,165.6,5
,2013-12-04 18:30,5,165.6,165.6,165.6,165.6,1
,2013-12-04 19:00,5,165.475,165.475,165.475,165.475,2
,2013-12-04 20:00,5,165.475,165.475,165.475,165.475,1
,2013-12-04 20:30,5,165.5,165.5,165.5,165.5,1
,2013-12-04 21:30,5,165.575,165.65,165.55,165.55,4
,2013-12-04 22:00,5,165.65,165.65,165.625,165.625,2
,2013-12-04 22:30,5,165.65,165.8,165.65,165.8,16
,2013-12-04 23:00,5,165.775,165.775,165.775,165.775,2
,2013-12-04 23:30,5,165.8,165.8,165.525,165.525,2
,2013-12-05 00:30,5,165.725,165.725,165.725,165.725,2
,2013-12-05 03:00,5,165.625,165.625,165.625,165.625,1
,2013-12-05 05:30,5,165.8,165.8,165.8,165.8,2
,2013-12-05 06:30,5,165.875,165.875,165.825,165.825,30
,2013-12-05 07:30,5,165.8,165.8,165.7,165.7,2
,2013-12-05 08:00,5,165.75,165.8,165.7,165.775,10
,2013-12-05 08:30,5,165.8,165.85,165.775,165.85,13
,2013-12-05 09:00,5,165.825,165.85,165.225,165.25,265
,2013-12-05 09:30,5,165.3,165.35,164.55,164.875,132
,2013-12-05 10:00,5,164.925,165.225,164.9,165.225,145
,2013-12-05 10:30,5,165.175,165.225,165.15,165.175,51
,2013-12-05 11:00,5,165.175,165.2,165.125,165.15,33
,2013-12-05 11:30,5,165.15,165.15,164.95,164.975,44
,2013-12-05 12:00,5,164.95,165,164.55,164.6,118
,2013-12-05 12:30,5,164.5,164.675,164.25,164.4,186
,2013-12-05 13:00,5,164.475,164.525,164.425,164.45,16
,2013-12-05 13:30,5,164.45,164.5,164.45,164.45,11
,2013-12-05 14:00,5,164.4,164.525,164.35,164.4,14
,2013-12-05 14:30,5,164.4,164.45,164.4,164.45,4
,2013-12-05 15:00,5,164.3,164.3,164.3,164.3,1
,2013-12-05 15:30,5,164.35,164.375,164.35,164.375,5
,2013-12-05 17:00,6,164.3,164.3,164.25,164.25,4
,2013-12-06 00:00,6,164.325,164.325,164.325,164.325,1
,2013-12-06 00:30,6,164.325,164.325,164.325,164.325,1
,2013-12-06 01:00,6,164.325,164.325,164.325,164.325,1
,2013-12-06 05:30,6,164.325,164.325,164.325,164.325,1
,2013-12-06 07:00,6,164.325,164.325,164.3,164.325,4
,2013-12-06 08:00,6,164.25,164.275,164.25,164.275,4
,2013-12-06 08:30,6,164.225,164.275,164.2,164.2,20
,2013-12-06 09:00,6,164.325,164.325,163.825,164.175,129
,2013-12-06 09:30,6,164.225,164.25,164,164.075,182
,2013-12-06 10:00,6,164.05,164.2,164.05,164.2,59
,2013-12-06 10:30,6,164.2,164.525,164.175,164.325,104
,2013-12-06 11:00,6,164.375,164.625,164.35,164.475,61
,2013-12-06 11:30,6,164.55,164.6,164.425,164.55,51
,2013-12-06 12:00,6,164.525,164.725,164.525,164.725,25
,2013-12-06 12:30,6,164.75,164.85,164.45,164.45,83
,2013-12-06 13:00,6,164.475,164.8,164.45,164.8,31
,2013-12-06 13:30,6,164.75,164.8,164.75,164.8,10
,2013-12-09 09:00,9,164.675,164.95,164.6,164.875,145
,2013-12-09 09:30,9,164.825,164.85,164.65,164.825,85
,2013-12-09 10:00,9,164.85,165.25,164.85,165.1,140
,2013-12-09 10:30,9,165.175,165.175,164.925,164.95,59
,2013-12-09 11:00,9,165,165,164.875,164.925,64
,2013-12-09 11:30,9,164.9,165,164.85,164.975,33
,2013-12-09 12:00,9,164.975,164.975,164.825,164.925,39
,2013-12-09 12:30,9,164.925,165.4,164.85,165.325,198
,2013-12-09 13:00,9,165.375,165.475,165.275,165.4,92
,2013-12-09 13:30,9,165.275,165.35,165.25,165.25,7
,2013-12-09 14:00,9,165.25,165.3,165.25,165.3,4
,2013-12-09 15:00,9,165.3,165.325,165.3,165.325,2
,2013-12-09 15:30,9,165.225,165.325,165.125,165.325,6
,2013-12-09 17:00,10,165.35,165.5,165.35,165.5,10
,2013-12-09 18:00,10,165.25,165.25,165.25,165.25,1
,2013-12-09 21:00,10,165.225,165.225,165.225,165.225,1
,2013-12-09 22:30,10,165.275,165.275,165.275,165.275,2
,2013-12-10 00:00,10,165.25,165.25,165.25,165.25,1
,2013-12-10 02:30,10,165.325,165.325,165.325,165.325,1
,2013-12-10 05:00,10,165.275,165.45,165.25,165.45,4
,2013-12-10 08:00,10,165.1,165.3,165.1,165.15,65
,2013-12-10 08:30,10,165.25,165.25,165.05,165.1,57
,2013-12-10 09:00,10,165.025,165.1,164.725,164.9,242
,2013-12-10 09:30,10,164.85,164.975,164.8,164.9,93
,2013-12-10 10:00,10,164.95,164.95,164.775,164.775,114
,2013-12-10 10:30,10,164.775,164.975,164.775,164.9,68
,2013-12-10 11:00,10,164.9,165.45,164.875,165.1,203
,2013-12-10 11:30,10,165.125,165.125,165,165.075,35
,2013-12-10 12:00,10,165.075,165.25,165.05,165.175,65
,2013-12-10 12:30,10,165.2,165.475,165.1,165.375,119
,2013-12-10 13:00,10,165.425,165.5,165.35,165.4,54
,2013-12-10 13:30,10,165.4,165.475,165.4,165.4,8
,2013-12-10 14:00,10,165.4,165.4,165.35,165.35,3
,2013-12-10 14:30,10,165.35,165.35,165.35,165.35,3
,2013-12-10 17:00,11,165.3,165.3,165.275,165.275,2
,2013-12-10 19:00,11,165.475,165.475,165.475,165.475,1
,2013-12-10 22:30,11,165.475,165.5,165.475,165.5,5
,2013-12-11 06:30,11,165.45,165.45,165.45,165.45,5
,2013-12-11 07:00,11,165.45,165.45,165.45,165.45,1
,2013-12-11 07:30,11,165.45,165.45,165.425,165.425,4
,2013-12-11 08:00,11,165.425,165.425,165.4,165.4,2
,2013-12-11 08:30,11,165.325,165.4,165.25,165.25,77
,2013-12-11 09:00,11,165.275,165.425,165.225,165.375,182
,2013-12-11 09:30,11,165.4,165.575,165.325,165.55,156
,2013-12-11 10:00,11,165.55,165.65,165.375,165.375,284
,2013-12-11 10:30,11,165.375,165.475,165.325,165.475,115
,2013-12-11 11:00,11,165.45,165.475,165.125,165.2,133
,2013-12-11 11:30,11,165.25,165.275,165.1,165.25,57
,2013-12-11 12:00,11,165.3,165.3,165.05,165.1,63
,2013-12-11 12:30,11,165.175,165.55,165.125,165.5,57
,2013-12-11 13:00,11,165.45,165.55,165.3,165.35,35
,2013-12-11 14:00,11,165.5,165.5,165.35,165.35,3
,2013-12-11 14:30,11,165.3,165.3,165.3,165.3,1
,2013-12-11 17:00,12,165.35,165.35,165.35,165.35,1
,2013-12-11 19:00,12,165.35,165.375,165.35,165.375,2
,2013-12-11 21:30,12,165.425,165.425,165.425,165.425,1
,2013-12-12 01:30,12,165.35,165.35,165.35,165.35,1
,2013-12-12 02:30,12,165.375,165.375,165.375,165.375,1
,2013-12-12 04:30,12,165.375,165.375,165.375,165.375,1
,2013-12-12 06:00,12,165.35,165.35,165.35,165.35,3
,2013-12-12 07:00,12,165.45,165.55,165.45,165.55,17
,2013-12-12 07:30,12,165.55,165.825,165.55,165.75,42
,2013-12-12 08:00,12,165.75,166.35,165.6,166,186
,2013-12-12 08:30,12,166.125,166.25,165.95,166.25,93
,2013-12-12 09:00,12,166.25,166.575,166.2,166.375,382
,2013-12-12 09:30,12,166.375,166.575,166.325,166.55,283
,2013-12-12 10:00,12,166.55,166.65,166.45,166.575,241
,2013-12-12 10:30,12,166.625,166.75,166.5,166.75,136
,2013-12-12 11:00,12,166.725,167.075,166.725,166.85,249
,2013-12-12 11:30,12,166.85,166.875,166.625,166.725,138
,2013-12-12 12:00,12,166.7,166.75,166.475,166.5,151
,2013-12-12 12:30,12,166.475,166.65,166.425,166.65,204
,2013-12-12 13:00,12,166.65,166.7,166.55,166.55,43
,2013-12-12 13:30,12,166.625,166.625,166.625,166.625,1
,2013-12-12 14:00,12,166.525,166.525,166.525,166.525,7
,2013-12-12 14:30,12,166.575,166.575,166.575,166.575,1
,2013-12-12 15:00,12,166.6,166.625,166.575,166.625,7
,2013-12-12 15:30,12,166.625,166.775,166.625,166.75,27
,2013-12-12 17:00,13,166.825,166.85,166.775,166.775,5
,2013-12-12 17:30,13,166.9,166.975,166.9,166.975,10
,2013-12-12 18:00,13,167,167,166.975,166.975,9
,2013-12-12 18:30,13,167,167.025,167,167.025,5
,2013-12-12 19:00,13,166.975,166.975,166.925,166.975,6
,2013-12-12 19:30,13,166.975,167,166.95,166.95,8
,2013-12-12 20:00,13,167.025,167.075,167.025,167.075,2
,2013-12-12 21:00,13,167.05,167.05,167.05,167.05,1
,2013-12-12 22:00,13,166.975,166.975,166.95,166.95,2
,2013-12-13 03:00,13,167.075,167.075,167.075,167.075,2
,2013-12-13 03:30,13,167.075,167.15,167.075,167.125,12
,2013-12-13 04:30,13,167.075,167.075,167.075,167.075,2
,2013-12-13 06:00,13,167.15,167.2,167.15,167.2,7
,2013-12-13 07:00,13,167.125,167.125,166.95,166.95,6
,2013-12-13 07:30,13,166.925,166.95,166.85,166.85,11
,2013-12-13 08:00,13,166.95,166.95,166.725,166.825,12
,2013-12-13 08:30,13,166.85,166.95,166.8,166.875,33
,2013-12-13 09:00,13,166.8,166.975,166.65,166.9,283
,2013-12-13 09:30,13,166.9,167,166.55,166.675,252
,2013-12-13 10:00,13,166.7,166.7,166.1,166.2,290
,2013-12-13 10:30,13,166.15,166.3,166.15,166.3,90
,2013-12-13 11:00,13,166.25,166.375,166.1,166.15,70
,2013-12-13 11:30,13,166.15,166.175,165.8,166.125,200
,2013-12-13 12:00,13,166.05,166.45,165.975,166.35,105
,2013-12-13 12:30,13,166.35,166.5,166.35,166.4,151
,2013-12-13 13:00,13,166.425,166.5,166.425,166.425,32
,2013-12-13 13:30,13,166.425,166.425,166.375,166.4,15
,2013-12-16 09:00,16,166.35,166.65,166.15,166.4,311
,2013-12-16 09:30,16,166.35,166.5,166.275,166.4,94
,2013-12-16 10:00,16,166.425,166.6,166.375,166.525,226
,2013-12-16 10:30,16,166.475,166.85,166.475,166.775,261
,2013-12-16 11:00,16,166.75,167,166.75,166.775,159
,2013-12-16 11:30,16,166.8,167,166.775,166.925,64
,2013-12-16 12:00,16,166.875,167.2,166.825,167.15,141
,2013-12-16 12:30,16,167.15,167.35,167.05,167.3,278
,2013-12-16 13:00,16,167.3,167.4,167.15,167.2,67
,2013-12-16 13:30,16,167.225,167.25,167.175,167.175,14
,2013-12-16 14:00,16,167.2,167.2,167,167.15,32
,2013-12-16 14:30,16,167.125,167.15,167.125,167.15,3
,2013-12-16 15:00,16,167.225,167.225,167.175,167.225,24
,2013-12-16 15:30,16,167.225,167.225,167.1,167.1,2
,2013-12-16 18:00,17,167.25,167.25,167.25,167.25,1
,2013-12-16 19:30,17,167.15,167.15,167.125,167.125,2
,2013-12-16 21:00,17,167.375,167.45,167.375,167.45,25
,2013-12-16 21:30,17,167.45,167.45,167.45,167.45,1
,2013-12-16 22:30,17,167.3,167.3,167.25,167.25,11
,2013-12-17 04:00,17,167.25,167.25,167.25,167.25,1
,2013-12-17 04:30,17,167.225,167.225,167.225,167.225,2
,2013-12-17 05:30,17,167.2,167.2,167.2,167.2,16
,2013-12-17 06:30,17,167.175,167.175,167.175,167.175,1
,2013-12-17 07:00,17,167.075,167.1,167.075,167.1,14
,2013-12-17 07:30,17,167.1,167.125,167.025,167.05,5
,2013-12-17 08:00,17,167.15,167.15,167,167,14
,2013-12-17 08:30,17,166.925,166.95,166.75,166.85,27
,2013-12-17 09:00,17,166.775,167.075,166.7,166.975,179
,2013-12-17 09:30,17,167,167.075,166.925,167,110
,2013-12-17 10:00,17,166.95,167.025,166.475,166.625,280
,2013-12-17 10:30,17,166.675,166.7,166.3,166.3,136
,2013-12-17 11:00,17,166.325,166.4,165.85,166.125,174
,2013-12-17 11:30,17,166.05,166.225,165.925,166.225,106
,2013-12-17 12:00,17,166.175,166.25,166.1,166.25,31
,2013-12-17 12:30,17,166.25,166.4,166.2,166.3,82
,2013-12-17 13:00,17,166.3,166.4,166.275,166.35,27
,2013-12-17 13:30,17,166.275,166.375,166.275,166.275,3
,2013-12-17 14:00,17,166.3,166.35,166.3,166.3,5
,2013-12-17 15:00,17,166.3,166.3,166.3,166.3,1
,2013-12-17 15:30,17,166.25,166.25,166.25,166.25,2
,2013-12-17 17:00,18,166.35,166.35,166.2,166.2,2
,2013-12-17 17:30,18,166.2,166.2,166.2,166.2,1
,2013-12-17 18:30,18,166.1,166.1,166.1,166.1,1
,2013-12-17 19:00,18,166.2,166.275,166.2,166.2,6
,2013-12-17 19:30,18,166.15,166.15,166.15,166.15,1
,2013-12-17 20:00,18,166.1,166.1,166.025,166.025,11
,2013-12-17 20:30,18,166.075,166.075,166.075,166.075,1
,2013-12-17 21:30,18,166.1,166.1,166.05,166.05,7
,2013-12-17 22:00,18,166.05,166.05,166.05,166.05,16
,2013-12-17 22:30,18,165.95,165.975,165.95,165.975,2
,2013-12-17 23:30,18,166.025,166.025,166.025,166.025,1
,2013-12-18 00:00,18,166.05,166.05,166.05,166.05,4
,2013-12-18 01:00,18,166.05,166.05,166.05,166.05,23
,2013-12-18 03:00,18,165.925,165.925,165.925,165.925,1
,2013-12-18 05:30,18,165.975,165.975,165.85,165.85,3
,2013-12-18 06:00,18,165.85,165.85,165.85,165.85,3
,2013-12-18 06:30,18,165.8,165.85,165.775,165.825,9
,2013-12-18 07:00,18,165.95,165.95,165.85,165.95,7
,2013-12-18 07:30,18,165.95,165.95,165.85,165.85,4
,2013-12-18 08:00,18,165.9,165.9,165.675,165.8,32
,2013-12-18 08:30,18,165.8,165.8,165.625,165.75,68
,2013-12-18 09:00,18,165.725,165.875,165.625,165.8,146
,2013-12-18 09:30,18,165.775,165.775,165.4,165.625,197
,2013-12-18 10:00,18,165.55,165.6,165.375,165.475,169
,2013-12-18 10:30,18,165.425,165.775,165.425,165.775,154
,2013-12-18 11:00,18,165.75,165.825,165.575,165.675,188
,2013-12-18 11:30,18,165.725,165.875,165.725,165.775,104
,2013-12-18 12:00,18,165.825,165.825,165.7,165.775,58
,2013-12-18 12:30,18,165.8,165.85,165.625,165.775,305
,2013-12-18 13:00,18,165.725,166,165.7,165.975,102
,2013-12-18 13:30,18,166,166.1,166,166,7
,2013-12-18 14:00,18,166.025,166.1,166,166.1,23
,2013-12-18 14:30,18,166.025,166.025,165.95,166,9
,2013-12-18 15:00,18,166,166,166,166,2
,2013-12-18 15:30,18,166,166,166,166,11
,2013-12-18 17:00,19,166,166.25,165.75,166.15,6
,2013-12-18 18:30,19,166.175,166.2,166.175,166.2,2
,2013-12-18 19:30,19,166.1,166.1,165.975,165.975,2
,2013-12-18 20:30,19,166,166,165.975,165.975,2
,2013-12-19 00:00,19,165.95,165.95,165.95,165.95,2
,2013-12-19 01:30,19,166.175,166.175,166.175,166.175,1
,2013-12-19 03:00,19,165.925,165.925,165.925,165.925,1
,2013-12-19 05:00,19,165.925,165.925,165.925,165.925,3
,2013-12-19 06:00,19,165.925,165.925,165.9,165.9,3
,2013-12-19 07:00,19,165.975,165.975,165.975,165.975,3
,2013-12-19 07:30,19,165.925,165.975,165.875,165.975,10
,2013-12-19 08:00,19,165.975,166,165.875,165.875,9
,2013-12-19 08:30,19,165.95,166.125,165.75,166.125,48
,2013-12-19 09:00,19,166.05,166.05,165.85,165.975,78
,2013-12-19 09:30,19,165.95,166.375,165.95,166.2,183
,2013-12-19 10:00,19,166.175,166.2,166.1,166.2,59
,2013-12-19 10:30,19,166.2,166.375,166.1,166.25,105
,2013-12-19 11:00,19,166.3,166.375,166.225,166.35,43
,2013-12-19 11:30,19,166.35,166.375,166.225,166.275,17
,2013-12-19 12:00,19,166.3,166.325,166.225,166.325,28
,2013-12-19 12:30,19,166.25,166.65,166.25,166.6,166
,2013-12-19 13:00,19,166.6,166.675,166.475,166.5,44
,2013-12-19 13:30,19,166.5,166.55,166.475,166.55,9
,2013-12-19 14:00,19,166.55,166.625,166.55,166.6,13
,2013-12-19 15:00,19,166.65,166.65,166.55,166.55,3
,2013-12-19 15:30,19,166.6,166.6,166.6,166.6,2
,2013-12-19 17:00,20,166.6,166.6,166.6,166.6,2
,2013-12-19 17:30,20,166.6,166.6,166.6,166.6,3
,2013-12-19 18:00,20,166.525,166.525,166.4,166.425,4
,2013-12-19 19:00,20,166.525,166.575,166.525,166.575,3
,2013-12-19 20:30,20,166.6,166.6,166.575,166.6,6
,2013-12-20 00:30,20,166.5,166.5,166.5,166.5,2
,2013-12-20 03:00,20,166.6,166.6,166.6,166.6,4
,2013-12-20 04:00,20,166.525,166.525,166.425,166.425,10
,2013-12-20 05:30,20,166.5,166.5,166.2,166.2,15
,2013-12-20 06:30,20,166.325,166.325,166.325,166.325,1
,2013-12-20 07:00,20,166.3,166.4,166.25,166.35,16
,2013-12-20 07:30,20,166.375,166.425,166.35,166.425,7
,2013-12-20 08:00,20,166.425,166.45,166.325,166.35,18
,2013-12-20 08:30,20,166.4,166.55,166.325,166.55,33
,2013-12-20 09:00,20,166.575,166.9,166.5,166.825,193
,2013-12-20 09:30,20,166.775,167.15,166.775,167.15,199
,2013-12-20 10:00,20,167.15,167.2,166.975,167.15,203
,2013-12-20 10:30,20,167.125,167.3,167.125,167.2,187
,2013-12-20 11:00,20,167.175,167.25,167.075,167.2,166
,2013-12-20 11:30,20,167.225,167.3,167.15,167.2,113
,2013-12-20 12:00,20,167.2,167.2,166.975,167.075,77
,2013-12-20 12:30,20,167.075,167.15,166.95,167.05,84
,2013-12-20 13:00,20,167.05,167.05,166.825,166.85,28
,2013-12-20 13:30,20,166.825,166.825,166.55,166.55,17
,2013-12-23 09:00,23,166.65,167.175,166.65,167.05,272
,2013-12-23 09:30,23,167.1,167.2,167,167.175,103
,2013-12-23 10:00,23,167.15,167.175,167.075,167.075,71
,2013-12-23 10:30,23,167.15,167.15,167.025,167.05,44
,2013-12-23 11:00,23,167,167,166.825,166.85,74
,2013-12-23 11:30,23,166.85,166.85,166.75,166.775,52
,2013-12-23 12:00,23,166.775,166.85,166.7,166.8,69
,2013-12-23 12:30,23,166.8,167.3,166.8,167.225,211
,2013-12-23 13:00,23,167.15,167.25,167.125,167.15,75
,2013-12-23 13:30,23,167.25,167.275,167.225,167.225,6
,2013-12-23 14:00,23,167.2,167.25,167.2,167.2,9
,2013-12-23 15:30,23,167.1,167.25,167.075,167.25,10
,2013-12-23 18:00,24,167,167,167,167,1
,2013-12-23 20:30,24,167.25,167.25,167.25,167.25,2
,2013-12-23 21:00,24,167.25,167.25,167.25,167.25,1
,2013-12-23 23:00,24,167.2,167.2,167.2,167.2,1
,2013-12-23 23:30,24,167.25,167.25,167.25,167.25,1
,2013-12-24 00:00,24,167.25,167.25,167.25,167.25,5
,2013-12-24 00:30,24,167.25,167.25,167.25,167.25,3
,2013-12-24 05:30,24,167.25,167.25,167.25,167.25,6
,2013-12-24 06:00,24,167.25,167.25,167.25,167.25,2
,2013-12-24 07:00,24,167.05,167.225,167.05,167.225,3
,2013-12-24 08:00,24,167.05,167.05,166.75,166.75,28
,2013-12-24 08:30,24,166.8,166.9,166.775,166.85,14
,2013-12-24 09:00,24,166.85,167,166.825,166.825,75
,2013-12-24 09:30,24,166.85,167,166.75,166.85,109
,2013-12-24 10:00,24,166.875,166.875,166.75,166.75,85
,2013-12-24 10:30,24,166.775,167.125,166.6,167.1,178
,2013-12-24 11:00,24,167.1,167.15,167,167.025,28
,2013-12-24 11:30,24,167.075,167.15,166.8,166.8,123
,2013-12-24 12:00,24,166.85,166.85,166.55,166.55,25
,2013-12-26 09:00,26,166.825,167.3,166.75,167.15,145
,2013-12-26 09:30,26,167.125,167.15,167.05,167.1,59
,2013-12-26 10:00,26,167.125,167.275,167.125,167.225,81
,2013-12-26 10:30,26,167.25,167.25,167.125,167.25,52
,2013-12-26 11:00,26,167.2,167.35,167.175,167.35,76
,2013-12-26 11:30,26,167.325,167.35,167.225,167.3,41
,2013-12-26 12:00,26,167.35,167.4,167.3,167.325,26
,2013-12-26 12:30,26,167.275,167.425,167.25,167.325,113
,2013-12-26 13:00,26,167.325,167.45,167.3,167.4,66
,2013-12-26 13:30,26,167.4,167.4,167.3,167.3,3
,2013-12-26 14:00,26,167.325,167.325,167.3,167.3,2
,2013-12-26 15:30,26,167.275,167.3,167.275,167.3,2
,2013-12-26 17:00,27,167.2,167.2,167.2,167.2,1
,2013-12-26 17:30,27,167.3,167.3,167.3,167.3,2
,2013-12-26 19:00,27,167.3,167.375,167.25,167.375,5
,2013-12-26 21:00,27,167.375,167.425,167.375,167.425,5
,2013-12-26 21:30,27,167.4,167.4,167.4,167.4,3
,2013-12-26 22:00,27,167.4,167.4,167.3,167.3,3
,2013-12-26 23:00,27,167.3,167.3,167.3,167.3,1
,2013-12-26 23:30,27,167.425,167.45,167.225,167.225,6
,2013-12-27 01:00,27,167.325,167.325,167.325,167.325,1
,2013-12-27 03:30,27,167.325,167.325,167.325,167.325,1
,2013-12-27 05:30,27,167.425,167.425,167.425,167.425,1
,2013-12-27 06:00,27,167.35,167.45,167.35,167.45,2
,2013-12-27 07:00,27,167.325,167.325,167.325,167.325,4
,2013-12-27 07:30,27,167.425,167.425,167.425,167.425,1
,2013-12-27 08:00,27,167.325,167.35,167.325,167.35,5
,2013-12-27 08:30,27,167.4,167.675,167.35,167.625,138
,2013-12-27 09:00,27,167.65,168.05,167.625,168,574
,2013-12-27 09:30,27,167.975,168.225,167.8,168.125,354
,2013-12-27 10:00,27,168.15,168.325,168.05,168.2,204
,2013-12-27 10:30,27,168.2,168.3,167.9,168.3,192
,2013-12-27 11:00,27,168.25,168.5,168.25,168.45,185
,2013-12-27 11:30,27,168.4,168.5,168.15,168.15,70
,2013-12-27 12:00,27,168.175,168.225,167.75,168.025,183
,2013-12-27 12:30,27,168.05,168.125,167.75,167.9,228
,2013-12-27 13:00,27,167.875,168.1,167.775,168.1,62
,2013-12-27 13:30,27,168.1,168.175,167.9,167.9,11
,2013-12-30 09:00,30,167.95,168,167.7,167.75,327
,2013-12-30 09:30,30,167.725,167.75,167.1,167.5,398
,2013-12-30 10:00,30,167.6,167.725,167.4,167.4,138
,2013-12-30 10:30,30,167.425,167.425,166.775,167.075,251
,2013-12-30 11:00,30,167.125,167.425,167.075,167.3,74
,2013-12-30 11:30,30,167.325,167.475,167.25,167.4,22
,2013-12-30 12:00,30,167.35,167.625,167.35,167.575,51
,2013-12-30 12:30,30,167.55,168.05,167.525,167.9,150
,2013-12-30 13:00,30,167.85,167.925,167.7,167.7,15
,2013-12-30 13:30,30,167.775,167.775,167.775,167.775,1
,2013-12-30 14:00,30,167.725,167.825,167.725,167.825,4
,2013-12-30 15:00,30,167.65,167.65,167.625,167.625,6
,2013-12-30 15:30,30,167.65,167.65,167.65,167.65,1
,2013-12-30 17:00,31,167.65,167.875,167.65,167.825,4
,2013-12-30 17:30,31,167.875,167.875,167.875,167.875,1
,2013-12-30 18:30,31,167.9,167.9,167.9,167.9,1
,2013-12-30 20:00,31,167.9,167.9,167.9,167.9,6
,2013-12-30 21:00,31,167.975,167.975,167.975,167.975,1
,2013-12-30 22:30,31,167.9,167.9,167.9,167.9,1
,2013-12-31 02:30,31,167.775,167.775,167.7,167.7,3
,2013-12-31 04:00,31,167.8,167.8,167.8,167.8,1
,2013-12-31 04:30,31,167.925,167.95,167.925,167.95,2
,2013-12-31 05:30,31,167.95,167.95,167.95,167.95,2
,2013-12-31 06:00,31,167.8,167.8,167.8,167.8,2
,2013-12-31 06:30,31,167.825,167.925,167.8,167.8,4
,2013-12-31 07:00,31,167.8,167.8,167.75,167.75,3
,2013-12-31 07:30,31,167.875,168.025,167.725,167.875,21
,2013-12-31 08:00,31,167.85,168.05,167.85,168.05,8
,2013-12-31 08:30,31,168.025,168.1,167.95,168,36
,2013-12-31 09:00,31,168,168.025,167.825,167.95,40
,2013-12-31 09:30,31,167.925,168.05,167.875,167.925,88
,2013-12-31 10:00,31,167.9,168,167.675,167.85,62
,2013-12-31 10:30,31,167.825,167.825,167.75,167.75,14
,2013-12-31 11:00,31,167.775,167.775,167.675,167.75,34
,2013-12-31 11:30,31,167.7,167.775,167.5,167.625,67
,2013-12-31 12:00,31,167.6,167.65,167.5,167.625,33
,2013-12-31 12:30,31,167.575,167.8,167.3,167.35,240
,2013-12-31 13:00,31,167.4,167.5,167.4,167.5,37
,2013-12-31 13:30,31,167.5,167.675,167.45,167.5,19
,2013-12-31 14:30,31,167.625,167.675,167.625,167.675,3
,2013-12-31 15:00,31,167.65,167.7,167.525,167.525,5
,2013-12-31 15:30,31,167.55,167.55,167.475,167.475,8
,2014-01-02 09:00,2,167.5,167.95,167.5,167.875,222
,2014-01-02 09:30,2,167.9,167.9,167.4,167.55,337
,2014-01-02 10:00,2,167.575,167.925,167.55,167.85,122
,2014-01-02 10:30,2,167.85,168.175,167.825,167.9,155
,2014-01-02 11:00,2,167.975,168.125,167.85,168.075,109
,2014-01-02 11:30,2,168.15,168.25,168.05,168.175,176
,2014-01-02 12:00,2,168.15,168.25,167.6,167.7,342
,2014-01-02 12:30,2,167.7,167.85,167.1,167.15,710
,2014-01-02 13:00,2,167.15,167.325,167.05,167.275,372
,2014-01-02 13:30,2,167.275,167.425,167.275,167.425,7
,2014-01-02 14:00,2,167.4,167.5,167.4,167.5,18
,2014-01-02 14:30,2,167.5,167.575,167.475,167.55,12
,2014-01-02 15:00,2,167.5,167.575,167.325,167.575,12
,2014-01-02 15:30,2,167.575,167.6,167.525,167.525,6
,2014-01-02 17:00,3,167.325,167.625,167.325,167.625,2
,2014-01-02 17:30,3,167.475,167.475,167.475,167.475,1
,2014-01-02 18:30,3,167.475,167.5,167.475,167.5,2
,2014-01-02 19:00,3,167.5,167.5,167.5,167.5,1
,2014-01-02 20:00,3,167.525,167.525,167.525,167.525,2
,2014-01-02 20:30,3,167.55,167.55,167.55,167.55,2
,2014-01-02 21:30,3,167.45,167.45,167.45,167.45,10
,2014-01-02 22:00,3,167.5,167.5,167.5,167.5,1
,2014-01-02 22:30,3,167.5,167.55,167.5,167.55,13
,2014-01-02 23:00,3,167.55,167.55,167.55,167.55,2
,2014-01-02 23:30,3,167.475,167.475,167.475,167.475,1
,2014-01-03 00:30,3,167.475,167.475,167.475,167.475,1
,2014-01-03 01:30,3,167.55,167.55,167.55,167.55,1
,2014-01-03 02:00,3,167.55,167.65,167.55,167.65,13
,2014-01-03 02:30,3,167.675,167.675,167.675,167.675,1
,2014-01-03 03:30,3,167.575,167.575,167.575,167.575,1
,2014-01-03 04:30,3,167.6,167.6,167.6,167.6,1
,2014-01-03 05:00,3,167.65,167.65,167.65,167.65,3
,2014-01-03 06:00,3,167.675,167.7,167.675,167.7,6
,2014-01-03 06:30,3,167.525,167.65,167.525,167.65,4
,2014-01-03 07:00,3,167.65,167.65,167.575,167.575,6
,2014-01-03 07:30,3,167.575,167.675,167.55,167.675,4
,2014-01-03 08:00,3,167.675,167.675,167.575,167.6,11
,2014-01-03 08:30,3,167.65,167.775,167.575,167.775,44
,2014-01-03 09:00,3,167.75,168,167.75,167.875,135
,2014-01-03 09:30,3,167.875,167.9,167.6,167.7,131
,2014-01-03 10:00,3,167.75,167.775,167.65,167.75,98
,2014-01-03 10:30,3,167.725,167.9,167.725,167.85,82
,2014-01-03 11:00,3,167.875,167.9,167.775,167.775,70
,2014-01-03 11:30,3,167.8,167.925,167.775,167.85,79
,2014-01-03 12:00,3,167.85,168.125,167.75,167.975,177
,2014-01-03 12:30,3,168.025,168.075,167.725,168.025,158
,2014-01-03 13:00,3,168.025,168.2,167.95,168.2,109
,2014-01-03 13:30,3,168.225,168.3,168.15,168.15,44
,2014-01-06 09:00,6,168.45,168.75,168.425,168.5,537
,2014-01-06 09:30,6,168.5,168.7,168.5,168.6,116
,2014-01-06 10:00,6,168.675,168.75,168.575,168.6,146
,2014-01-06 10:30,6,168.6,168.725,168.575,168.675,64
,2014-01-06 11:00,6,168.65,168.675,168.525,168.525,74
,2014-01-06 11:30,6,168.5,168.5,168.1,168.25,183
,2014-01-06 12:00,6,168.275,168.275,168.1,168.25,400
,2014-01-06 12:30,6,168.2,168.275,168.1,168.25,206
,2014-01-06 13:00,6,168.2,168.3,168.1,168.3,78
,2014-01-06 13:30,6,168.325,168.35,168.3,168.3,5
,2014-01-06 14:00,6,168.35,168.4,168.35,168.375,13
,2014-01-06 14:30,6,168.4,168.4,168.4,168.4,1
,2014-01-06 15:00,6,168.4,168.5,168.4,168.4,15
,2014-01-06 15:30,6,168.4,168.425,168.4,168.4,78
,2014-01-06 17:00,7,168.3,168.3,168.3,168.3,9
,2014-01-06 17:30,7,168.4,168.4,168.35,168.4,23
,2014-01-06 18:00,7,168.375,168.375,168.375,168.375,1
,2014-01-06 18:30,7,168.5,168.5,168.45,168.45,4
,2014-01-06 19:00,7,168.4,168.4,168.3,168.375,6
,2014-01-06 19:30,7,168.35,168.425,168.3,168.3,5
,2014-01-06 20:00,7,168.3,168.3,168.3,168.3,4
,2014-01-06 20:30,7,168.35,168.4,168.35,168.4,4
,2014-01-06 21:00,7,168.375,168.4,168.375,168.375,4
,2014-01-06 23:00,7,168.45,168.45,168.45,168.45,1
,2014-01-07 00:30,7,168.4,168.4,168.4,168.4,1
,2014-01-07 04:00,7,168.475,168.475,168.475,168.475,1
,2014-01-07 05:30,7,168.45,168.45,168.45,168.45,2
,2014-01-07 06:30,7,168.4,168.5,168.4,168.5,3
,2014-01-07 07:00,7,168.475,168.475,168.375,168.375,8
,2014-01-07 07:30,7,168.375,168.375,168.3,168.3,13
,2014-01-07 08:00,7,168.275,168.45,168.275,168.275,20
,2014-01-07 08:30,7,168.3,168.475,168.125,168.275,59
,2014-01-07 09:00,7,168.175,168.5,168,168.2,368
,2014-01-07 09:30,7,168.2,168.3,167.975,168,103
,2014-01-07 10:00,7,168.025,168.2,167.875,168.175,142
,2014-01-07 10:30,7,168.125,168.225,168.125,168.125,63
,2014-01-07 11:00,7,168.1,168.125,167.85,168.075,108
,2014-01-07 11:30,7,168.075,168.075,167.8,167.875,117
,2014-01-07 12:00,7,167.9,168.05,167.65,167.85,177
,2014-01-07 12:30,7,167.85,167.95,167.575,167.6,224
,2014-01-07 13:00,7,167.625,167.8,167.625,167.775,42
,2014-01-07 13:30,7,167.775,167.8,167.725,167.8,4
,2014-01-07 14:00,7,167.75,167.75,167.75,167.75,1
,2014-01-07 14:30,7,167.775,167.775,167.725,167.725,4
,2014-01-07 15:30,7,167.7,167.7,167.7,167.7,2
,2014-01-07 17:00,8,167.575,167.775,167.525,167.725,14
,2014-01-07 17:30,8,167.7,167.7,167.675,167.675,2
,2014-01-07 18:00,8,167.725,167.725,167.725,167.725,1
,2014-01-07 19:00,8,167.725,167.725,167.725,167.725,2
,2014-01-07 20:00,8,167.675,167.675,167.65,167.65,6
,2014-01-07 20:30,8,167.675,167.675,167.65,167.65,7
,2014-01-07 21:00,8,167.65,167.65,167.625,167.625,2
,2014-01-07 22:00,8,167.65,167.65,167.55,167.55,11
,2014-01-07 22:30,8,167.525,167.525,167.525,167.525,1
,2014-01-08 02:30,8,167.625,167.625,167.625,167.625,1
,2014-01-08 06:30,8,167.575,167.6,167.575,167.6,2
,2014-01-08 07:00,8,167.575,167.65,167.575,167.575,7
,2014-01-08 07:30,8,167.575,167.575,167.4,167.4,48
,2014-01-08 08:00,8,167.4,167.55,167.35,167.5,29
,2014-01-08 08:30,8,167.55,167.725,167.5,167.625,32
,2014-01-08 09:00,8,167.675,167.875,167.6,167.825,203
,2014-01-08 09:30,8,167.825,168.075,167.8,167.825,171
,2014-01-08 10:00,8,167.875,168.25,167.8,168.2,224
,2014-01-08 10:30,8,168.2,168.375,168.2,168.25,120
,2014-01-08 11:00,8,168.225,168.425,168.15,168.35,82
,2014-01-08 11:30,8,168.35,168.6,168.3,168.5,129
,2014-01-08 12:00,8,168.55,168.625,168,168.25,240
,2014-01-08 12:30,8,168.275,168.5,168.05,168.425,210
,2014-01-08 13:00,8,168.475,168.5,168.4,168.4,54
,2014-01-08 13:30,8,168.45,168.45,168.35,168.45,19
,2014-01-08 14:00,8,168.475,168.475,168.375,168.4,6
,2014-01-08 14:30,8,168.4,168.475,168.4,168.475,13
,2014-01-08 15:00,8,168.5,168.65,168.425,168.575,78
,2014-01-08 15:30,8,168.5,168.65,168.475,168.6,26
,2014-01-08 17:00,9,168.6,168.75,168.6,168.6,79
,2014-01-08 18:00,9,168.475,168.475,168.4,168.4,4
,2014-01-08 18:30,9,168.4,168.4,168.375,168.375,3
,2014-01-08 19:00,9,168.475,168.525,168.425,168.425,3
,2014-01-08 19:30,9,168.35,168.35,168.275,168.275,3
,2014-01-08 21:00,9,168.35,168.35,168.35,168.35,4
,2014-01-08 21:30,9,168.35,168.35,168.35,168.35,2
,2014-01-08 22:00,9,168.4,168.425,168.4,168.425,3
,2014-01-08 22:30,9,168.4,168.4,168.4,168.4,4
,2014-01-09 01:30,9,168.5,168.5,168.5,168.5,1
,2014-01-09 02:30,9,168.5,168.525,168.5,168.525,2
,2014-01-09 03:00,9,168.475,168.475,168.4,168.4,2
,2014-01-09 03:30,9,168.525,168.525,168.525,168.525,1
,2014-01-09 05:00,9,168.4,168.4,168.4,168.4,2
,2014-01-09 05:30,9,168.4,168.4,168.4,168.4,1
,2014-01-09 06:00,9,168.4,168.4,168.4,168.4,10
,2014-01-09 07:00,9,168.4,168.45,168.35,168.45,21
,2014-01-09 07:30,9,168.45,168.525,168.45,168.45,23
,2014-01-09 08:00,9,168.5,168.525,168.375,168.4,11
,2014-01-09 08:30,9,168.425,168.675,168.4,168.65,40
,2014-01-09 09:00,9,168.625,169.425,168.6,169.15,653
,2014-01-09 09:30,9,169.15,169.325,169.125,169.25,138
,2014-01-09 10:00,9,169.275,169.375,169.225,169.35,155
,2014-01-09 10:30,9,169.4,169.5,169.35,169.425,272
,2014-01-09 11:00,9,169.375,169.4,169.025,169.175,134
,2014-01-09 11:30,9,169.125,169.125,168.75,168.8,127
,2014-01-09 12:00,9,168.875,169.05,168.725,168.925,108
,2014-01-09 12:30,9,168.925,169.075,168.75,168.85,165
,2014-01-09 13:00,9,168.95,168.95,168.725,168.75,95
,2014-01-09 13:30,9,168.7,168.725,168.675,168.7,94
,2014-01-09 14:00,9,168.7,168.7,168.675,168.675,14
,2014-01-09 14:30,9,168.625,168.65,168.575,168.625,23
,2014-01-09 15:00,9,168.675,168.7,168.65,168.7,7
,2014-01-09 15:30,9,168.7,168.8,168.7,168.8,25
,2014-01-09 17:00,10,168.9,168.9,168.9,168.9,4
,2014-01-09 18:00,10,168.725,168.725,168.725,168.725,1
,2014-01-09 19:00,10,168.8,168.8,168.8,168.8,2
,2014-01-09 19:30,10,168.8,168.8,168.8,168.8,1
,2014-01-09 20:00,10,168.775,168.775,168.775,168.775,2
,2014-01-09 20:30,10,168.875,168.875,168.875,168.875,1
,2014-01-09 21:00,10,168.9,168.9,168.9,168.9,2
,2014-01-09 21:30,10,168.9,169.05,168.9,169.05,9
,2014-01-09 23:00,10,169.1,169.1,169.1,169.1,2
,2014-01-09 23:30,10,169.1,169.1,169.075,169.075,2
,2014-01-10 01:30,10,169.125,169.15,169.125,169.15,3
,2014-01-10 02:30,10,168.975,168.975,168.75,168.875,11
,2014-01-10 03:00,10,168.85,168.85,168.85,168.85,1
,2014-01-10 03:30,10,168.7,168.7,168.7,168.7,5
,2014-01-10 04:00,10,168.775,168.875,168.775,168.825,10
,2014-01-10 05:30,10,168.825,168.825,168.825,168.825,2
,2014-01-10 06:00,10,168.775,168.775,168.775,168.775,2
,2014-01-10 06:30,10,168.8,168.8,168.775,168.8,6
,2014-01-10 07:00,10,168.8,168.925,168.8,168.9,26
,2014-01-10 07:30,10,168.925,169.05,168.9,169.025,18
,2014-01-10 08:00,10,169,169.15,168.825,169.05,25
,2014-01-10 08:30,10,169.025,169.35,169.025,169.3,70
,2014-01-10 09:00,10,169.325,169.35,169,169.05,107
,2014-01-10 09:30,10,169.05,169.225,169,169.2,95
,2014-01-10 10:00,10,169.2,169.3,169.2,169.225,98
,2014-01-10 10:30,10,169.275,169.425,169.2,169.225,191
,2014-01-10 11:00,10,169.225,169.25,168.1,168.125,657
,2014-01-10 11:30,10,168.075,168.275,167.75,168.1,377
,2014-01-10 12:00,10,168.075,168.1,167.8,167.85,148
,2014-01-10 12:30,10,167.9,168.025,167.75,167.9,152
,2014-01-10 13:00,10,167.825,168.25,167.8,168.25,175
,2014-01-10 13:30,10,168.25,168.25,168.125,168.125,108
,2014-01-13 09:00,13,168.1,168.325,167.825,167.825,295
,2014-01-13 09:30,13,167.8,167.875,166,166.4,1623
,2014-01-13 10:00,13,166.45,166.975,166.4,166.6,392
,2014-01-13 10:30,13,166.575,166.85,166.55,166.775,177
,2014-01-13 11:00,13,166.8,166.925,166.75,166.825,158
,2014-01-13 11:30,13,166.875,167,166.8,166.875,103
,2014-01-13 12:00,13,166.825,166.875,166.8,166.825,79
,2014-01-13 12:30,13,166.85,166.9,166.425,166.75,426
,2014-01-13 13:00,13,166.65,166.75,166.525,166.6,82
,2014-01-13 13:30,13,166.6,166.6,166.475,166.55,37
,2014-01-13 14:00,13,166.6,166.625,166.525,166.55,20
,2014-01-13 14:30,13,166.55,166.575,166.55,166.575,10
,2014-01-13 15:00,13,166.6,166.65,166.55,166.625,20
,2014-01-13 15:30,13,166.625,166.65,166.55,166.65,5
,2014-01-13 17:00,14,166.8,166.9,166.8,166.8,12
,2014-01-13 17:30,14,166.8,166.8,166.8,166.8,1
,2014-01-13 18:00,14,166.75,166.75,166.625,166.625,3
,2014-01-13 19:00,14,166.7,166.7,166.625,166.625,9
,2014-01-13 19:30,14,166.625,166.625,166.625,166.625,2
,2014-01-13 21:30,14,166.625,166.625,166.6,166.6,7
,2014-01-13 22:00,14,166.6,166.6,166.45,166.45,39
,2014-01-13 23:00,14,166.525,166.525,166.525,166.525,2
,2014-01-13 23:30,14,166.55,166.55,166.55,166.55,4
,2014-01-14 02:00,14,166.575,166.575,166.575,166.575,1
,2014-01-14 02:30,14,166.575,166.575,166.575,166.575,1
,2014-01-14 03:30,14,166.575,166.575,166.525,166.525,3
,2014-01-14 04:30,14,166.6,166.675,166.6,166.675,5
,2014-01-14 05:00,14,166.7,166.725,166.7,166.725,12
,2014-01-14 05:30,14,166.625,166.625,166.625,166.625,1
,2014-01-14 07:00,14,166.775,166.825,166.55,166.55,10
,2014-01-14 07:30,14,166.55,166.6,166.525,166.575,26
,2014-01-14 08:00,14,166.575,166.575,166.475,166.55,22
,2014-01-14 08:30,14,166.5,166.5,166.375,166.5,36
,2014-01-14 09:00,14,166.4,167.2,166.4,167.2,482
,2014-01-14 09:30,14,167.175,167.3,167.1,167.3,419
,2014-01-14 10:00,14,167.3,167.4,167.2,167.4,173
,2014-01-14 10:30,14,167.4,167.4,167.15,167.3,153
,2014-01-14 11:00,14,167.3,167.475,167.3,167.45,179
,2014-01-14 11:30,14,167.475,167.475,167.325,167.325,157
,2014-01-14 12:00,14,167.325,167.325,167.1,167.175,141
,2014-01-14 12:30,14,167.175,167.275,166.85,166.85,466
,2014-01-14 13:00,14,166.875,166.95,166.85,166.9,86
,2014-01-14 13:30,14,166.95,166.95,166.95,166.95,4
,2014-01-14 14:00,14,166.925,166.95,166.925,166.95,6
,2014-01-14 14:30,14,166.95,167.025,166.95,167.025,3
,2014-01-14 15:00,14,166.975,167.175,166.975,167.175,16
,2014-01-14 15:30,14,167.2,167.25,167.075,167.2,11
,2014-01-14 17:00,15,167.075,167.35,167.075,167.3,19
,2014-01-14 17:30,15,167.3,167.3,167.3,167.3,5
,2014-01-14 18:00,15,167.35,167.375,167.3,167.3,6
,2014-01-14 18:30,15,167.4,167.425,167.4,167.425,5
,2014-01-14 19:00,15,167.325,167.325,167.3,167.3,16
,2014-01-14 19:30,15,167.3,167.325,167.3,167.3,3
,2014-01-14 20:00,15,167.25,167.25,167.2,167.2,18
,2014-01-14 21:00,15,167.175,167.175,167.15,167.15,3
,2014-01-14 21:30,15,167.15,167.15,167.15,167.15,1
,2014-01-14 23:00,15,167.25,167.25,167.25,167.25,1
,2014-01-14 23:30,15,167.2,167.2,167.2,167.2,1
,2014-01-15 00:00,15,167.275,167.275,167.275,167.275,1
,2014-01-15 00:30,15,167.3,167.375,167.15,167.15,13
,2014-01-15 02:30,15,167.15,167.15,167.15,167.15,1
,2014-01-15 05:30,15,167.225,167.225,167.225,167.225,6
,2014-01-15 06:00,15,167.225,167.225,167.225,167.225,1
,2014-01-15 06:30,15,167.225,167.225,167.2,167.2,13
,2014-01-15 07:00,15,167.225,167.225,167.2,167.225,11
,2014-01-15 07:30,15,167.175,167.225,167.15,167.225,7
,2014-01-15 08:00,15,167.225,167.35,167.175,167.35,50
,2014-01-15 08:30,15,167.3,167.675,167.3,167.625,207
,2014-01-15 09:00,15,167.525,167.875,167.45,167.775,268
,2014-01-15 09:30,15,167.75,167.85,167.65,167.7,219
,2014-01-15 10:00,15,167.725,167.9,167.675,167.875,115
,2014-01-15 10:30,15,167.925,168.125,167.725,167.825,327
,2014-01-15 11:00,15,167.8,168,167.8,168,102
,2014-01-15 11:30,15,167.975,168.225,167.7,167.925,359
,2014-01-15 12:00,15,167.95,168.375,167.95,168.05,404
,2014-01-15 12:30,15,168.05,168.125,167.675,167.95,252
,2014-01-15 13:00,15,167.95,168.2,167.875,168.1,100
,2014-01-15 13:30,15,168.15,168.225,168.15,168.175,10
,2014-01-15 14:00,15,168.2,168.25,168,168.025,43
,2014-01-15 14:30,15,168.1,168.3,168.1,168.1,40
,2014-01-15 15:00,15,168.175,168.175,168.175,168.175,1
,2014-01-15 15:30,15,168.225,168.225,168.225,168.225,1
,2014-01-15 17:00,16,168.125,168.3,168.125,168.3,2
,2014-01-15 17:30,16,168.375,168.45,168.35,168.425,11
,2014-01-15 18:00,16,168.425,168.45,168.425,168.45,9
,2014-01-15 18:30,16,168.425,168.425,168.325,168.325,4
,2014-01-15 19:30,16,168.325,168.325,168.3,168.3,3
,2014-01-15 20:00,16,168.425,168.425,168.425,168.425,2
,2014-01-15 20:30,16,168.3,168.4,168.3,168.4,2
,2014-01-15 21:00,16,168.35,168.35,168.35,168.35,11
,2014-01-15 21:30,16,168.35,168.4,168.3,168.4,21
,2014-01-15 22:00,16,168.4,168.4,168.4,168.4,4
,2014-01-15 22:30,16,168.4,168.4,168.375,168.375,3
,2014-01-15 23:00,16,168.4,168.4,168.4,168.4,2
,2014-01-15 23:30,16,168.4,168.4,168.4,168.4,1
,2014-01-16 00:00,16,168.325,168.325,168.325,168.325,1
,2014-01-16 01:30,16,168.3,168.3,168.25,168.25,16
,2014-01-16 04:00,16,168.25,168.35,168.25,168.35,4
,2014-01-16 04:30,16,168.25,168.35,168.25,168.35,8
,2014-01-16 05:00,16,168.25,168.25,168.25,168.25,1
,2014-01-16 06:30,16,168.375,168.4,168.25,168.275,10
,2014-01-16 07:00,16,168.375,168.425,168.375,168.425,7
,2014-01-16 07:30,16,168.425,168.7,168.425,168.65,101
,2014-01-16 08:00,16,168.575,168.725,168.55,168.6,27
,2014-01-16 08:30,16,168.65,169.075,168.575,168.575,191
,2014-01-16 09:00,16,168.575,168.825,168.1,168.175,344
,2014-01-16 09:30,16,168.15,168.475,167.975,168.275,227
,2014-01-16 10:00,16,168.35,168.8,168.1,168.5,237
,2014-01-16 10:30,16,168.475,168.8,168.475,168.775,115
,2014-01-16 11:00,16,168.725,169.05,168.675,169,200
,2014-01-16 11:30,16,169,169.025,168.8,168.8,153
,2014-01-16 12:00,16,168.825,168.825,168.45,168.45,188
,2014-01-16 12:30,16,168.45,168.65,168.3,168.3,237
,2014-01-16 13:00,16,168.3,168.4,167.7,167.9,190
,2014-01-16 13:30,16,168,168.05,167.9,168,10
,2014-01-16 14:00,16,167.95,167.95,167.85,167.85,3
,2014-01-16 14:30,16,167.975,167.975,167.675,167.8,56
,2014-01-16 15:00,16,167.775,167.875,167.725,167.8,8
,2014-01-16 15:30,16,167.8,167.8,167.8,167.8,6
,2014-01-16 17:00,17,167.85,168.075,167.85,167.85,7
,2014-01-16 17:30,17,167.8,167.8,167.8,167.8,1
,2014-01-16 18:30,17,167.85,167.85,167.825,167.85,4
,2014-01-16 19:30,17,167.875,167.875,167.875,167.875,2
,2014-01-16 20:00,17,167.925,167.975,167.825,167.975,9
,2014-01-16 20:30,17,167.875,167.875,167.875,167.875,3
,2014-01-16 21:00,17,167.85,167.875,167.775,167.775,12
,2014-01-16 21:30,17,167.8,167.8,167.75,167.75,4
,2014-01-16 22:00,17,167.825,167.825,167.8,167.8,2
,2014-01-17 00:00,17,167.75,167.75,167.75,167.75,1
,2014-01-17 00:30,17,167.75,167.75,167.7,167.7,3
,2014-01-17 01:00,17,167.675,167.675,167.65,167.65,6
,2014-01-17 02:00,17,167.7,167.7,167.7,167.7,2
,2014-01-17 02:30,17,167.7,167.7,167.65,167.7,10
,2014-01-17 03:00,17,167.7,167.7,167.7,167.7,4
,2014-01-17 05:00,17,167.7,167.7,167.7,167.7,1
,2014-01-17 05:30,17,167.7,167.7,167.55,167.55,22
,2014-01-17 06:00,17,167.6,167.6,167.6,167.6,5
,2014-01-17 06:30,17,167.55,167.55,167.55,167.55,1
,2014-01-17 07:00,17,167.65,167.7,167.625,167.7,38
,2014-01-17 07:30,17,167.625,167.625,167.625,167.625,2
,2014-01-17 08:00,17,167.65,167.65,167.55,167.55,14
,2014-01-17 08:30,17,167.6,167.8,167.55,167.675,75
,2014-01-17 09:00,17,167.675,167.9,167.3,167.775,322
,2014-01-17 09:30,17,167.8,167.975,167.675,167.95,106
,2014-01-17 10:00,17,167.95,168.225,167.925,168.2,154
,2014-01-17 10:30,17,168.225,168.275,167.875,167.95,136
,2014-01-17 11:00,17,167.95,168.125,167.9,168.05,104
,2014-01-17 11:30,17,168.1,168.25,168,168.15,97
,2014-01-17 12:00,17,168.1,168.175,167.825,167.875,90
,2014-01-17 12:30,17,167.925,168.225,167.85,167.925,234
,2014-01-17 13:00,17,167.975,168.125,167.85,167.925,76
,2014-01-17 13:30,17,167.9,167.95,167.8,167.85,30
,2014-01-21 09:00,21,168,168.575,167.975,168.5,458
,2014-01-21 09:30,21,168.475,168.85,168.325,168.775,377
,2014-01-21 10:00,21,168.775,168.875,168.325,168.5,319
,2014-01-21 10:30,21,168.525,168.8,168.5,168.75,171
,2014-01-21 11:00,21,168.75,168.825,168.65,168.75,62
,2014-01-21 11:30,21,168.75,168.85,168.525,168.6,123
,2014-01-21 12:00,21,168.625,168.625,168.375,168.425,135
,2014-01-21 12:30,21,168.375,168.675,168.325,168.55,199
,2014-01-21 13:00,21,168.5,168.575,168.5,168.55,62
,2014-01-21 13:30,21,168.55,168.575,168.45,168.5,33
,2014-01-21 14:00,21,168.425,168.425,168.275,168.3,26
,2014-01-21 14:30,21,168.3,168.3,168.3,168.3,18
,2014-01-21 15:00,21,168.375,168.45,168.3,168.375,12
,2014-01-21 15:30,21,168.375,168.425,168.3,168.375,7
,2014-01-21 17:00,22,168.25,168.25,168.25,168.25,6
,2014-01-21 17:30,22,168.25,168.25,167.7,168,54
,2014-01-21 18:30,22,167.925,167.925,167.85,167.85,2
,2014-01-21 19:00,22,168.15,168.275,168.15,168.275,2
,2014-01-21 20:00,22,168.2,168.275,168.2,168.275,2
,2014-01-21 21:00,22,168.275,168.275,168.275,168.275,4
,2014-01-21 21:30,22,168.275,168.275,168.275,168.275,4
,2014-01-21 23:30,22,168.275,168.275,168.275,168.275,3
,2014-01-22 01:30,22,168.125,168.125,168.125,168.125,1
,2014-01-22 05:30,22,168.125,168.125,168.125,168.125,1
,2014-01-22 06:00,22,168.175,168.175,168.175,168.175,2
,2014-01-22 06:30,22,168.175,168.2,168.175,168.2,5
,2014-01-22 07:00,22,168.25,168.275,168.05,168.05,11
,2014-01-22 07:30,22,168.05,168.05,167.975,167.975,3
,2014-01-22 08:00,22,167.975,167.975,167.925,167.925,7
,2014-01-22 08:30,22,167.925,168,167.8,167.95,71
,2014-01-22 09:00,22,167.875,167.9,167.65,167.875,192
,2014-01-22 09:30,22,167.925,167.95,167.7,167.95,300
,2014-01-22 10:00,22,167.975,168.4,167.9,168.225,284
,2014-01-22 10:30,22,168.2,168.225,167.9,167.925,201
,2014-01-22 11:00,22,167.95,168.25,167.9,168.2,182
,2014-01-22 11:30,22,168.15,168.875,168.125,168.85,385
,2014-01-22 12:00,22,168.9,170.8,168.875,170.35,1624
,2014-01-22 12:30,22,170.25,170.675,170.1,170.475,837
,2014-01-22 13:00,22,170.45,170.6,170.425,170.55,97
,2014-01-22 13:30,22,170.5,170.575,170.45,170.45,47
,2014-01-22 14:00,22,170.45,170.475,170.375,170.375,13
,2014-01-22 14:30,22,170.375,170.525,170.325,170.4,40
,2014-01-22 15:00,22,170.375,170.375,170.325,170.375,31
,2014-01-22 15:30,22,170.375,170.625,170.35,170.575,32
,2014-01-22 17:00,23,170.575,170.75,170.55,170.55,51
,2014-01-22 17:30,23,170.5,170.65,170.5,170.5,9
,2014-01-22 18:00,23,170.625,170.625,170.625,170.625,1
,2014-01-22 18:30,23,170.55,170.55,170.375,170.375,7
,2014-01-22 19:00,23,170.375,170.575,170.325,170.575,14
,2014-01-22 20:00,23,170.5,170.5,170.5,170.5,1
,2014-01-22 20:30,23,170.4,170.475,170.4,170.475,2
,2014-01-22 21:00,23,170.5,170.5,170.4,170.5,4
,2014-01-22 21:30,23,170.4,170.4,170.325,170.325,9
,2014-01-22 22:30,23,170.375,170.375,170.375,170.375,1
,2014-01-22 23:30,23,170.3,170.3,170.3,170.3,1
,2014-01-23 00:30,23,170.375,170.5,170.375,170.5,3
,2014-01-23 01:00,23,170.3,170.3,170.3,170.3,3
,2014-01-23 02:00,23,170.375,170.375,170.375,170.375,4
,2014-01-23 02:30,23,170.35,170.35,170.325,170.325,4
,2014-01-23 04:00,23,170.375,170.375,170.375,170.375,2
,2014-01-23 05:00,23,170.45,170.45,170.45,170.45,1
,2014-01-23 05:30,23,170.45,170.45,170.425,170.425,2
,2014-01-23 06:00,23,170.5,170.5,170.5,170.5,19
,2014-01-23 06:30,23,170.55,170.6,170.55,170.6,25
,2014-01-23 07:00,23,170.65,170.65,170.55,170.55,3
,2014-01-23 08:00,23,170.5,170.5,169.85,169.85,176
,2014-01-23 08:30,23,169.9,170.45,169.25,169.675,290
,2014-01-23 09:00,23,169.575,169.925,169.05,169.05,396
,2014-01-23 09:30,23,169.075,169.625,169.05,169.5,242
,2014-01-23 10:00,23,169.55,169.875,169.425,169.8,151
,2014-01-23 10:30,23,169.85,169.85,169.45,169.55,155
,2014-01-23 11:00,23,169.525,169.525,169.125,169.35,190
,2014-01-23 11:30,23,169.3,169.525,169.125,169.4,199
,2014-01-23 12:00,23,169.425,169.875,169.3,169.525,282
,2014-01-23 12:30,23,169.5,169.925,169.275,169.65,310
,2014-01-23 13:00,23,169.7,169.85,169.625,169.625,31
,2014-01-23 13:30,23,169.625,169.675,169.55,169.675,24
,2014-01-23 14:00,23,169.675,169.725,169.65,169.725,8
,2014-01-23 14:30,23,169.625,169.7,169.575,169.6,6
,2014-01-23 15:00,23,169.6,169.775,169.6,169.775,6
,2014-01-23 15:30,23,169.75,169.825,169.75,169.825,8
,2014-01-23 17:00,24,169.675,169.925,169.675,169.925,5
,2014-01-23 17:30,24,169.775,169.775,169.7,169.7,2
,2014-01-23 18:30,24,169.7,169.7,169.55,169.55,8
,2014-01-23 19:00,24,169.75,169.925,169.55,169.55,9
,2014-01-23 19:30,24,169.9,169.9,169.9,169.9,1
,2014-01-23 20:00,24,169.875,169.875,169.875,169.875,2
,2014-01-23 20:30,24,169.675,169.675,169.675,169.675,1
,2014-01-23 22:00,24,169.675,169.675,169.675,169.675,1
,2014-01-23 23:00,24,169.8,169.8,169.8,169.8,1
,2014-01-23 23:30,24,169.65,169.65,169.65,169.65,1
,2014-01-24 00:30,24,169.65,169.65,169.525,169.525,7
,2014-01-24 01:00,24,169.525,169.55,169.525,169.55,2
,2014-01-24 02:00,24,169.475,169.475,169.4,169.4,12
,2014-01-24 02:30,24,169.5,169.5,169.425,169.425,2
,2014-01-24 04:30,24,169.75,169.75,169.75,169.75,1
,2014-01-24 05:00,24,169.75,169.75,169.7,169.7,2
,2014-01-24 05:30,24,169.575,169.575,169.55,169.55,3
,2014-01-24 06:00,24,169.5,169.5,169.5,169.5,1
,2014-01-24 06:30,24,169.5,169.5,169.45,169.5,9
,2014-01-24 07:00,24,169.5,169.5,169.5,169.5,3
,2014-01-24 07:30,24,169.45,169.45,169.15,169.15,24
,2014-01-24 08:00,24,169.275,169.6,169.275,169.6,33
,2014-01-24 08:30,24,169.65,169.65,169.05,169.125,247
,2014-01-24 09:00,24,169.1,169.4,168.675,168.75,254
,2014-01-24 09:30,24,168.8,169.1,168.8,169.025,174
,2014-01-24 10:00,24,169.025,169.1,168.6,168.65,287
,2014-01-24 10:30,24,168.625,168.9,168.55,168.8,138
,2014-01-24 11:00,24,168.75,168.925,168.65,168.925,82
,2014-01-24 11:30,24,168.9,169.175,168.75,168.975,162
,2014-01-24 12:00,24,168.975,169.4,168.975,169.35,103
,2014-01-24 12:30,24,169.35,169.475,168.9,168.975,310
,2014-01-24 13:00,24,169.025,169.1,168.9,169,114
,2014-01-24 13:30,24,169.025,169.025,168.9,168.9,45
,2014-01-27 09:00,27,168.45,168.5,167.5,167.8,655
,2014-01-27 09:30,27,167.775,168.825,167.65,168.5,364
,2014-01-27 10:00,27,168.5,168.8,168.4,168.6,131
,2014-01-27 10:30,27,168.6,168.875,168.575,168.8,116
,2014-01-27 11:00,27,168.8,169.125,168.225,168.5,285
,2014-01-27 11:30,27,168.6,168.7,168.275,168.45,71
,2014-01-27 12:00,27,168.425,168.775,168.375,168.625,71
,2014-01-27 12:30,27,168.65,168.825,168.425,168.7,171
,2014-01-27 13:00,27,168.775,168.85,168.625,168.7,66
,2014-01-27 13:30,27,168.75,168.8,168.65,168.65,12
,2014-01-27 14:00,27,168.65,168.7,168.6,168.625,38
,2014-01-27 14:30,27,168.7,168.7,168.5,168.575,23
,2014-01-27 15:00,27,168.65,168.8,168.625,168.8,16
,2014-01-27 15:30,27,168.8,168.85,168.7,168.85,15
,2014-01-27 17:00,28,168.5,168.875,168.5,168.875,6
,2014-01-27 17:30,28,168.775,168.95,168.775,168.925,10
,2014-01-27 18:00,28,168.825,168.825,168.825,168.825,1
,2014-01-27 19:00,28,168.825,168.825,168.825,168.825,2
,2014-01-27 20:30,28,168.775,168.775,168.725,168.725,4
,2014-01-27 21:00,28,168.725,168.875,168.725,168.875,11
,2014-01-28 03:00,28,168.85,168.85,168.825,168.825,5
,2014-01-28 03:30,28,168.8,168.8,168.45,168.45,5
,2014-01-28 04:00,28,168.525,168.525,168.525,168.525,1
,2014-01-28 06:30,28,168.775,168.775,168.775,168.775,1
,2014-01-28 07:00,28,168.7,168.7,168.7,168.7,1
,2014-01-28 07:30,28,168.7,168.7,168.575,168.575,3
,2014-01-28 08:00,28,168.55,168.55,168.25,168.25,43
,2014-01-28 08:30,28,168.375,168.675,168.35,168.675,32
,2014-01-28 09:00,28,168.65,168.85,168.35,168.425,173
,2014-01-28 09:30,28,168.35,168.4,168.075,168.4,233
,2014-01-28 10:00,28,168.4,168.5,168.05,168.275,305
,2014-01-28 10:30,28,168.225,168.325,168.025,168.225,170
,2014-01-28 11:00,28,168.2,168.375,168.1,168.325,200
,2014-01-28 11:30,28,168.375,168.6,168.2,168.55,170
,2014-01-28 12:00,28,168.575,168.6,168.375,168.5,95
,2014-01-28 12:30,28,168.475,168.475,168.125,168.375,244
,2014-01-28 13:00,28,168.4,168.475,168.325,168.45,22
,2014-01-28 13:30,28,168.4,168.45,168.4,168.45,4
,2014-01-28 14:00,28,168.4,168.425,168.4,168.4,16
,2014-01-28 14:30,28,168.45,168.475,168.4,168.45,15
,2014-01-28 15:00,28,168.4,168.4,168.275,168.275,6
,2014-01-28 15:30,28,168.35,168.35,168.125,168.15,32
,2014-01-28 17:00,29,168.125,168.125,168.1,168.1,2
,2014-01-28 17:30,29,168.05,168.05,168.05,168.05,1
,2014-01-28 18:00,29,168.025,168.025,167.7,167.7,86
,2014-01-28 19:00,29,167.8,167.85,167.8,167.8,8
,2014-01-28 19:30,29,167.85,167.875,167.85,167.875,2
,2014-01-28 20:00,29,167.875,167.925,167.875,167.925,2
,2014-01-28 20:30,29,167.8,167.8,167.75,167.75,14
,2014-01-28 21:00,29,167.875,168,167.875,168,14
,2014-01-28 21:30,29,167.825,167.85,167.775,167.775,17
,2014-01-28 22:00,29,167.75,167.8,167.6,167.775,45
,2014-01-28 23:00,29,167.825,167.825,167.825,167.825,6
,2014-01-29 01:30,29,167.775,167.775,167.725,167.725,3
,2014-01-29 03:00,29,167.8,167.8,167.8,167.8,1
,2014-01-29 03:30,29,167.825,167.825,167.825,167.825,1
,2014-01-29 05:00,29,167.65,167.75,167.65,167.75,2
,2014-01-29 05:30,29,167.75,167.825,167.75,167.825,9
,2014-01-29 06:00,29,167.725,167.725,167.7,167.7,4
,2014-01-29 06:30,29,167.675,167.8,167.675,167.8,2
,2014-01-29 07:00,29,167.7,167.725,167.675,167.675,3
,2014-01-29 07:30,29,167.775,167.775,167.7,167.775,6
,2014-01-29 08:00,29,167.85,167.925,167.725,167.875,72
,2014-01-29 08:30,29,167.775,167.775,166.525,167.45,546
,2014-01-29 09:00,29,167.375,167.95,167.35,167.825,273
,2014-01-29 09:30,29,167.925,168.4,167.875,168.05,338
,2014-01-29 10:00,29,168.125,168.55,168.05,168.425,356
,2014-01-29 10:30,29,168.4,168.65,167.975,168.6,293
,2014-01-29 11:00,29,168.6,169.1,168.45,168.825,596
,2014-01-29 11:30,29,168.825,169.25,168.825,169.25,306
,2014-01-29 12:00,29,169.2,169.4,169.025,169.35,220
,2014-01-29 12:30,29,169.35,169.4,169.05,169.15,176
,2014-01-29 13:00,29,169.175,169.25,169.075,169.225,84
,2014-01-29 13:30,29,169.175,169.3,169.175,169.275,6
,2014-01-29 14:00,29,169.3,169.3,169.175,169.175,7
,2014-01-29 14:30,29,169.175,169.225,169.175,169.225,14
,2014-01-29 15:00,29,169.225,169.225,169,169,79
,2014-01-29 15:30,29,169,169,168.95,169,33
,2014-01-29 17:00,30,169,169,168.925,168.975,15
,2014-01-29 17:30,30,168.925,168.925,168.925,168.925,3
,2014-01-29 18:30,30,168.925,168.925,168.925,168.925,1
,2014-01-29 19:00,30,168.925,168.925,168.85,168.85,3
,2014-01-29 19:30,30,168.8,168.875,168.75,168.875,8
,2014-01-29 20:00,30,168.725,168.725,168.725,168.725,2
,2014-01-29 21:00,30,168.75,168.825,168.75,168.825,3
,2014-01-29 23:30,30,168.775,168.775,168.775,168.775,1
,2014-01-30 03:00,30,168.75,168.75,168.75,168.75,1
,2014-01-30 04:00,30,168.825,168.825,168.825,168.825,1
,2014-01-30 04:30,30,168.825,168.825,168.825,168.825,2
,2014-01-30 05:00,30,168.825,168.825,168.75,168.75,5
,2014-01-30 05:30,30,168.825,168.85,168.825,168.85,3
,2014-01-30 06:00,30,168.9,168.9,168.725,168.725,7
,2014-01-30 06:30,30,168.675,168.75,168.65,168.75,9
,2014-01-30 07:00,30,168.7,168.7,168.7,168.7,2
,2014-01-30 07:30,30,168.825,168.825,168.675,168.75,23
,2014-01-30 08:00,30,168.675,168.75,168.55,168.725,58
,2014-01-30 08:30,30,168.725,168.75,168.625,168.75,51
,2014-01-30 09:00,30,168.75,169.2,168.725,169.1,273
,2014-01-30 09:30,30,169.15,169.25,169,169.15,297
,2014-01-30 10:00,30,169.15,169.25,168.85,169.075,201
,2014-01-30 10:30,30,169.175,169.2,168.675,168.825,170
,2014-01-30 11:00,30,168.85,168.975,168.7,168.85,209
,2014-01-30 11:30,30,168.925,168.925,168.475,168.825,238
,2014-01-30 12:00,30,168.875,168.975,168.775,168.825,73
,2014-01-30 12:30,30,168.85,168.975,168.75,168.8,153
,2014-01-30 13:00,30,168.775,168.825,168.675,168.7,56
,2014-01-30 13:30,30,168.7,168.7,168.7,168.7,1
,2014-01-30 14:00,30,168.6,168.7,168.55,168.65,8
,2014-01-30 14:30,30,168.6,168.7,168.6,168.65,12
,2014-01-30 15:00,30,168.625,168.625,168.625,168.625,1
,2014-01-30 15:30,30,168.725,168.85,168.675,168.85,11
,2014-01-30 17:00,31,168.725,168.725,168.725,168.725,1
,2014-01-30 17:30,31,168.7,168.7,168.65,168.65,12
,2014-01-30 18:00,31,168.65,168.65,168.65,168.65,2
,2014-01-30 20:00,31,168.65,168.65,168.65,168.65,2
,2014-01-30 20:30,31,168.65,168.65,168.65,168.65,3
,2014-01-30 21:00,31,168.725,168.725,168.725,168.725,1
,2014-01-30 22:30,31,168.7,168.7,168.7,168.7,7
,2014-01-30 23:00,31,168.7,168.7,168.7,168.7,1
,2014-01-30 23:30,31,168.7,168.7,168.7,168.7,7
,2014-01-31 00:30,31,168.75,168.775,168.75,168.775,4
,2014-01-31 02:00,31,168.825,168.825,168.825,168.825,1
,2014-01-31 03:00,31,168.725,168.725,168.725,168.725,1
,2014-01-31 03:30,31,168.7,168.9,168.7,168.9,9
,2014-01-31 04:00,31,168.9,168.9,168.725,168.9,9
,2014-01-31 04:30,31,168.9,168.9,168.75,168.9,4
,2014-01-31 05:00,31,168.85,168.95,168.85,168.95,6
,2014-01-31 06:00,31,168.875,168.875,168.8,168.825,7
,2014-01-31 06:30,31,168.775,168.8,168.75,168.775,13
,2014-01-31 07:00,31,168.775,168.775,168.725,168.775,20
,2014-01-31 07:30,31,168.7,168.7,168.45,168.45,38
,2014-01-31 08:00,31,168.4,168.45,168.05,168.3,239
,2014-01-31 08:30,31,168.225,168.375,168.125,168.375,52
,2014-01-31 09:00,31,168.4,169.075,168.4,169,305
,2014-01-31 09:30,31,169.05,169.725,168.975,169.65,586
,2014-01-31 10:00,31,169.625,169.85,169.45,169.55,406
,2014-01-31 10:30,31,169.525,169.75,169.425,169.425,113
,2014-01-31 11:00,31,169.475,169.6,169.1,169.425,228
,2014-01-31 11:30,31,169.4,169.65,169.375,169.4,98
,2014-01-31 12:00,31,169.325,169.4,169.1,169.25,124
,2014-01-31 12:30,31,169.275,169.525,168.85,169.175,348
,2014-01-31 13:00,31,169.2,169.45,169.125,169.275,80
,2014-01-31 13:30,31,169.45,169.55,169.425,169.475,67
,2014-02-03 09:00,3,169.1,169.1,168.4,168.725,717
,2014-02-03 09:30,3,168.7,168.7,168.1,168.175,561
,2014-02-03 10:00,3,168.25,168.325,167.8,168.075,649
,2014-02-03 10:30,3,168.1,168.4,167.925,168.125,221
,2014-02-03 11:00,3,168.1,168.375,167.8,168.3,327
,2014-02-03 11:30,3,168.275,168.375,168.175,168.3,80
,2014-02-03 12:00,3,168.275,168.7,168.275,168.55,119
,2014-02-03 12:30,3,168.575,168.575,168,168.05,493
,2014-02-03 13:00,3,168,168.175,167.95,167.975,100
,2014-02-03 13:30,3,168.025,168.1,167.975,168.1,16
,2014-02-03 14:00,3,168.1,168.175,168.025,168.025,9
,2014-02-03 14:30,3,168.125,168.15,168.05,168.05,5
,2014-02-03 15:00,3,168.175,168.175,168.075,168.075,16
,2014-02-03 15:30,3,168.05,168.075,167.95,168.075,21
,2014-02-03 17:00,4,167.975,168.075,167.975,168,11
,2014-02-03 17:30,4,168.05,168.05,167.95,167.95,4
,2014-02-03 18:00,4,167.85,167.975,167.85,167.975,3
,2014-02-03 19:00,4,168,168.175,168,168.175,2
,2014-02-03 19:30,4,168.175,168.175,168.175,168.175,2
,2014-02-03 20:00,4,168.2,168.2,168.2,168.2,1
,2014-02-03 21:00,4,168.2,168.225,168.2,168.225,8
,2014-02-03 21:30,4,168.2,168.2,168.2,168.2,1
,2014-02-03 22:00,4,168.2,168.2,168,168.05,6
,2014-02-03 22:30,4,168,168,168,168,3
,2014-02-03 23:30,4,168,168,168,168,4
,2014-02-04 00:30,4,168,168,168,168,1
,2014-02-04 01:30,4,168.15,168.25,168.15,168.25,16
,2014-02-04 03:00,4,168.1,168.2,168.1,168.2,4
,2014-02-04 03:30,4,168.1,168.2,168.1,168.2,3
,2014-02-04 04:30,4,168.225,168.225,168.225,168.225,1
,2014-02-04 05:30,4,168.05,168.05,168.05,168.05,1
,2014-02-04 06:00,4,168.2,168.2,168.2,168.2,2
,2014-02-04 06:30,4,168.075,168.2,168.05,168.05,4
,2014-02-04 07:00,4,168,168.05,168,168.05,2
,2014-02-04 08:00,4,167.975,168.075,167.95,168.075,7
,2014-02-04 08:30,4,168.025,168.025,167.8,167.875,94
,2014-02-04 09:00,4,167.95,168.5,167.85,167.925,422
,2014-02-04 09:30,4,167.95,168.05,167.6,167.75,232
,2014-02-04 10:00,4,167.675,167.825,167.625,167.775,179
,2014-02-04 10:30,4,167.75,167.825,167.6,167.6,113
,2014-02-04 11:00,4,167.625,167.975,167.625,167.725,204
,2014-02-04 11:30,4,167.75,167.875,167.7,167.75,96
,2014-02-04 12:00,4,167.675,167.8,167.575,167.725,80
,2014-02-04 12:30,4,167.6,167.675,166.9,167.175,1134
,2014-02-04 13:00,4,167.175,167.3,167.025,167.1,166
,2014-02-04 13:30,4,167.125,167.175,167.1,167.15,8
,2014-02-04 14:00,4,167.2,167.25,167.075,167.075,10
,2014-02-04 14:30,4,167.075,167.25,167.05,167.25,46
,2014-02-04 15:00,4,167.25,167.25,167.1,167.1,18
,2014-02-04 15:30,4,167.125,167.225,167.125,167.125,14
,2014-02-04 17:00,5,167.125,167.2,167.125,167.2,8
,2014-02-04 17:30,5,167.15,167.25,167.15,167.25,7
,2014-02-04 19:30,5,167.15,167.175,167.15,167.175,9
,2014-02-04 20:00,5,167.15,167.225,167.15,167.15,9
,2014-02-04 20:30,5,167.15,167.175,167.15,167.175,2
,2014-02-04 21:00,5,167.1,167.175,167.075,167.175,3
,2014-02-04 22:00,5,167.125,167.125,167.125,167.125,1
,2014-02-04 22:30,5,167.125,167.125,167.125,167.125,1
,2014-02-04 23:00,5,167.05,167.05,166.95,166.95,60
,2014-02-04 23:30,5,166.9,166.95,166.9,166.95,13
,2014-02-05 00:00,5,166.975,166.975,166.975,166.975,1
,2014-02-05 01:00,5,166.95,166.95,166.9,166.9,4
,2014-02-05 02:00,5,167.075,167.075,166.95,166.95,8
,2014-02-05 03:30,5,166.975,166.975,166.975,166.975,1
,2014-02-05 04:00,5,166.975,166.975,166.975,166.975,5
,2014-02-05 04:30,5,166.975,166.975,166.975,166.975,3
,2014-02-05 05:00,5,166.975,167.175,166.975,167.175,10
,2014-02-05 06:00,5,167.1,167.1,167.1,167.1,1
,2014-02-05 06:30,5,167.1,167.1,166.925,167.075,29
,2014-02-05 07:00,5,167.075,167.075,167.075,167.075,1
,2014-02-05 07:30,5,167.125,167.125,167.075,167.075,12
,2014-02-05 08:00,5,167.125,167.225,167.05,167.05,48
,2014-02-05 08:30,5,167.05,167.2,166.9,167.075,81
,2014-02-05 09:00,5,167.15,167.7,167.15,167.4,221
,2014-02-05 09:30,5,167.4,167.5,167.25,167.35,128
,2014-02-05 10:00,5,167.35,167.5,167.25,167.5,166
,2014-02-05 10:30,5,167.45,167.825,167.35,167.8,293
,2014-02-05 11:00,5,167.75,167.775,167.25,167.35,191
,2014-02-05 11:30,5,167.425,167.55,167.05,167.1,116
,2014-02-05 12:00,5,167.05,167.5,167,167.275,115
,2014-02-05 12:30,5,167.25,167.325,166.925,167.025,242
,2014-02-05 13:00,5,167.075,167.15,167.025,167.1,68
,2014-02-05 13:30,5,167.075,167.175,167.075,167.075,5
,2014-02-05 14:00,5,167.05,167.05,167.025,167.025,11
,2014-02-05 14:30,5,167.05,167.05,167.05,167.05,1
,2014-02-05 15:00,5,167,167,167,167,6
,2014-02-05 15:30,5,167.025,167.025,167,167,20
,2014-02-05 17:00,6,167.15,167.175,167.15,167.175,2
,2014-02-05 17:30,6,167.175,167.175,167.175,167.175,3
,2014-02-05 18:00,6,167.05,167.1,167.05,167.1,2
,2014-02-05 18:30,6,167.05,167.05,167.025,167.025,2
,2014-02-05 19:00,6,167.025,167.075,167.025,167.075,3
,2014-02-05 21:00,6,167,167,166.95,166.95,6
,2014-02-05 21:30,6,166.925,166.925,166.9,166.9,6
,2014-02-05 22:00,6,166.9,166.9,166.9,166.9,1
,2014-02-06 00:00,6,166.9,166.9,166.9,166.9,1
,2014-02-06 01:00,6,166.9,166.9,166.9,166.9,1
,2014-02-06 01:30,6,166.975,167,166.975,167,7
,2014-02-06 03:00,6,167,167,167,167,1
,2014-02-06 03:30,6,166.95,166.95,166.95,166.95,7
,2014-02-06 04:00,6,166.925,166.925,166.8,166.8,10
,2014-02-06 04:30,6,166.925,167,166.925,167,9
,2014-02-06 05:30,6,167.075,167.225,167.075,167.225,52
,2014-02-06 06:30,6,167,167.075,166.95,166.95,4
,2014-02-06 07:00,6,167.025,167.15,167.025,167.15,4
,2014-02-06 07:30,6,167.175,167.225,167.025,167.15,44
,2014-02-06 08:00,6,167.125,167.125,166.825,166.875,31
,2014-02-06 08:30,6,166.875,167.175,166.8,166.95,63
,2014-02-06 09:00,6,166.95,167,166.625,166.675,207
,2014-02-06 09:30,6,166.7,166.975,166.65,166.7,184
,2014-02-06 10:00,6,166.8,166.85,166.45,166.5,345
,2014-02-06 10:30,6,166.55,166.8,166.425,166.7,270
,2014-02-06 11:00,6,166.725,166.9,166.625,166.675,136
,2014-02-06 11:30,6,166.7,166.9,166.65,166.775,176
,2014-02-06 12:00,6,166.8,167.5,166.65,167.45,210
,2014-02-06 12:30,6,167.425,167.425,167,167.3,237
,2014-02-06 13:00,6,167.325,167.625,167.275,167.45,195
,2014-02-06 13:30,6,167.425,167.525,167.425,167.425,6
,2014-02-06 14:00,6,167.425,167.475,167.375,167.375,9
,2014-02-06 14:30,6,167.425,167.425,167.425,167.425,1
,2014-02-06 15:00,6,167.375,167.4,167.3,167.3,21
,2014-02-06 15:30,6,167.325,167.375,167.325,167.375,5
,2014-02-06 17:00,7,167.4,167.4,167.4,167.4,1
,2014-02-06 21:30,7,167.4,167.4,167.4,167.4,2
,2014-02-06 22:00,7,167.45,167.45,167.45,167.45,1
,2014-02-06 22:30,7,167.475,167.475,167.475,167.475,6
,2014-02-07 03:00,7,167.425,167.425,167.425,167.425,1
,2014-02-07 03:30,7,167.4,167.4,167.4,167.4,3
,2014-02-07 04:00,7,167.4,167.4,167.35,167.35,4
,2014-02-07 04:30,7,167.35,167.4,167.35,167.35,7
,2014-02-07 06:00,7,167.35,167.35,167.35,167.35,3
,2014-02-07 06:30,7,167.375,167.425,167.325,167.325,9
,2014-02-07 07:30,7,167.325,167.325,167.325,167.325,2
,2014-02-07 08:00,7,167.425,167.425,167.25,167.25,23
,2014-02-07 08:30,7,167.275,167.425,167.275,167.375,21
,2014-02-07 09:00,7,167.325,167.525,167.15,167.25,216
,2014-02-07 09:30,7,167.2,167.2,166.825,166.9,227
,2014-02-07 10:00,7,166.975,168,166.975,167.675,420
,2014-02-07 10:30,7,167.725,167.825,167.425,167.6,226
,2014-02-07 11:00,7,167.6,167.6,167.25,167.525,126
,2014-02-07 11:30,7,167.5,167.85,167.5,167.8,217
,2014-02-07 12:00,7,167.8,167.825,167.575,167.625,155
,2014-02-07 12:30,7,167.6,167.875,167.525,167.775,221
,2014-02-07 13:00,7,167.85,167.925,167.7,167.7,29
,2014-02-07 13:30,7,167.75,167.95,167.7,167.95,42
,2014-02-10 09:00,10,167.7,168.15,167.125,167.575,530
,2014-02-10 09:30,10,167.55,167.675,167.3,167.45,201
,2014-02-10 10:00,10,167.4,167.675,167.25,167.625,168
,2014-02-10 10:30,10,167.6,167.725,167.475,167.65,73
,2014-02-10 11:00,10,167.625,167.65,167.4,167.575,108
,2014-02-10 11:30,10,167.575,167.7,167.575,167.625,58
,2014-02-10 12:00,10,167.65,167.65,167.475,167.575,57
,2014-02-10 12:30,10,167.6,167.95,167.45,167.875,228
,2014-02-10 13:00,10,167.9,168.2,167.825,168.1,80
,2014-02-10 13:30,10,168.05,168.1,167.975,168.1,18
,2014-02-10 14:00,10,168.025,168.1,168,168,5
,2014-02-10 14:30,10,167.975,167.975,167.925,167.925,5
,2014-02-10 15:00,10,167.925,167.925,167.925,167.925,3
,2014-02-10 15:30,10,167.875,167.975,167.875,167.975,2
,2014-02-10 17:30,11,167.925,167.925,167.8,167.8,5
,2014-02-10 18:00,11,167.8,167.8,167.8,167.8,2
,2014-02-10 19:30,11,167.9,168,167.9,168,6
,2014-02-10 20:00,11,167.975,167.975,167.975,167.975,1
,2014-02-10 20:30,11,167.85,167.85,167.85,167.85,2
,2014-02-10 23:00,11,167.825,167.825,167.825,167.825,3
,2014-02-11 04:00,11,168,168,168,168,2
,2014-02-11 05:30,11,167.95,167.95,167.95,167.95,1
,2014-02-11 06:00,11,167.95,168,167.95,168,5
,2014-02-11 06:30,11,167.975,167.975,167.95,167.95,5
,2014-02-11 07:00,11,167.95,167.95,167.775,167.775,22
,2014-02-11 07:30,11,167.8,167.8,167.8,167.8,3
,2014-02-11 08:00,11,167.9,167.9,167.9,167.9,8
,2014-02-11 08:30,11,167.95,168,167.9,167.95,33
,2014-02-11 09:00,11,167.95,168.875,167.95,168.825,638
,2014-02-11 09:30,11,168.825,169.25,168.625,169.175,549
,2014-02-11 10:00,11,169.225,169.35,169.075,169.225,339
,2014-02-11 10:30,11,169.15,169.275,168.95,169.05,187
,2014-02-11 11:00,11,169.1,169.125,168.9,169.075,113
,2014-02-11 11:30,11,169.025,169.275,168.9,169.225,127
,2014-02-11 12:00,11,169.25,169.375,168.975,169,180
,2014-02-11 12:30,11,168.975,169,168.675,168.725,277
,2014-02-11 13:00,11,168.7,169.1,168.675,169.1,119
,2014-02-11 13:30,11,169.075,169.075,168.9,168.9,30
,2014-02-11 14:00,11,168.9,168.9,168.9,168.9,2
,2014-02-11 14:30,11,168.95,169.025,168.9,169,8
,2014-02-11 15:00,11,168.9,169,168.9,169,6
,2014-02-11 15:30,11,168.925,169,168.925,169,3
,2014-02-11 17:00,12,168.8,168.9,168.8,168.9,2
,2014-02-11 17:30,12,169.075,169.15,169.075,169.125,9
,2014-02-11 18:00,12,169.1,169.1,169.1,169.1,1
,2014-02-11 18:30,12,169.05,169.05,169.05,169.05,1
,2014-02-11 19:00,12,169.125,169.2,169.125,169.2,18
,2014-02-11 19:30,12,169.275,169.275,169.275,169.275,1
,2014-02-11 20:30,12,169.275,169.275,169.175,169.175,4
,2014-02-11 21:30,12,169.15,169.15,169.15,169.15,1
,2014-02-11 22:00,12,169.175,169.2,169.175,169.2,3
,2014-02-12 00:30,12,169.15,169.15,169.15,169.15,4
,2014-02-12 01:00,12,169.15,169.15,169.15,169.15,1
,2014-02-12 01:30,12,169.15,169.15,169.15,169.15,6
,2014-02-12 02:00,12,169.175,169.175,169.175,169.175,2
,2014-02-12 04:30,12,169.2,169.225,169.2,169.225,6
,2014-02-12 05:00,12,169.275,169.3,169.25,169.25,10
,2014-02-12 06:00,12,169.35,169.375,169.35,169.375,4
,2014-02-12 06:30,12,169.35,169.35,169.35,169.35,3
,2014-02-12 07:00,12,169.275,169.275,169.125,169.125,6
,2014-02-12 07:30,12,169.025,169.15,169.025,169.025,4
,2014-02-12 08:00,12,169.1,169.1,169.1,169.1,5
,2014-02-12 08:30,12,169.15,169.25,169.05,169.05,51
,2014-02-12 09:00,12,169.05,169.15,168.675,168.975,314
,2014-02-12 09:30,12,168.975,169.15,168.65,168.95,326
,2014-02-12 10:00,12,168.9,169,168.775,168.775,87
,2014-02-12 10:30,12,168.775,168.825,168.225,168.5,291
,2014-02-12 11:00,12,168.525,168.575,168.375,168.525,116
,2014-02-12 11:30,12,168.525,168.775,168.4,168.575,127
,2014-02-12 12:00,12,168.625,168.675,168.55,168.6,28
,2014-02-12 12:30,12,168.6,168.7,168.3,168.325,311
,2014-02-12 13:00,12,168.375,168.5,168.375,168.5,57
,2014-02-12 13:30,12,168.55,168.625,168.55,168.575,23
,2014-02-12 14:00,12,168.55,168.75,168.55,168.75,18
,2014-02-12 14:30,12,168.75,168.8,168.75,168.775,17
,2014-02-12 15:00,12,168.75,168.75,168.7,168.7,3
,2014-02-12 15:30,12,168.7,168.725,168.7,168.725,2
,2014-02-12 17:00,13,168.875,169,168.875,169,5
,2014-02-12 17:30,13,168.8,168.8,168.8,168.8,1
,2014-02-12 18:00,13,168.75,168.75,168.75,168.75,1
,2014-02-12 18:30,13,168.75,168.85,168.75,168.85,5
,2014-02-12 19:30,13,168.8,168.8,168.775,168.775,2
,2014-02-12 20:00,13,168.675,168.675,168.625,168.625,3
,2014-02-12 20:30,13,168.675,168.725,168.675,168.725,4
,2014-02-12 21:30,13,168.675,168.825,168.675,168.825,7
,2014-02-12 22:00,13,168.8,168.85,168.8,168.85,7
,2014-02-13 03:00,13,168.725,168.85,168.725,168.85,11
,2014-02-13 03:30,13,168.7,168.7,168.7,168.7,5
,2014-02-13 05:00,13,168.675,168.675,168.575,168.575,7
,2014-02-13 05:30,13,168.7,168.7,168.7,168.7,4
,2014-02-13 06:00,13,168.7,168.7,168.7,168.7,2
,2014-02-13 06:30,13,168.6,168.825,168.6,168.825,14
,2014-02-13 07:00,13,168.675,168.675,168.525,168.6,20
,2014-02-13 07:30,13,168.65,168.725,168.65,168.725,3
,2014-02-13 08:00,13,168.675,169.275,168.675,169.2,144
,2014-02-13 08:30,13,169.2,169.55,169.2,169.55,169
,2014-02-13 09:00,13,169.525,169.8,169.425,169.625,346
,2014-02-13 09:30,13,169.6,170.25,169.6,169.925,586
,2014-02-13 10:00,13,169.975,170.175,169.925,170.15,165
,2014-02-13 10:30,13,170.175,170.525,170.075,170.125,392
,2014-02-13 11:00,13,170.15,170.425,170.1,170.375,107
,2014-02-13 11:30,13,170.375,170.45,170.1,170.2,186
,2014-02-13 12:00,13,170.125,170.175,169.75,169.9,114
,2014-02-13 12:30,13,169.925,170.775,169.875,170.7,522
,2014-02-13 13:00,13,170.7,170.725,170.625,170.7,73
,2014-02-13 13:30,13,170.675,171.35,170.625,171.1,338
,2014-02-13 14:00,13,171.1,171.25,170.925,171.25,90
,2014-02-13 14:30,13,171.2,171.35,171.175,171.2,45
,2014-02-13 15:00,13,171.25,171.25,171.1,171.15,34
,2014-02-13 15:30,13,171.15,171.35,171.1,171.1,66
,2014-02-13 17:00,14,171.025,171.375,171.025,171.375,17
,2014-02-13 17:30,14,171.35,171.375,171.35,171.375,8
,2014-02-13 18:00,14,171.375,171.375,171.3,171.3,11
,2014-02-13 18:30,14,171.3,171.3,171.3,171.3,5
,2014-02-13 19:00,14,171.275,171.275,171.275,171.275,1
,2014-02-13 19:30,14,171.3,171.3,171.225,171.225,6
,2014-02-13 20:00,14,171.325,171.325,171.325,171.325,1
,2014-02-13 20:30,14,171.2,171.275,171.1,171.275,6
,2014-02-13 21:00,14,171.25,171.325,171.1,171.15,16
,2014-02-13 21:30,14,171.25,171.25,171.25,171.25,1
,2014-02-13 22:00,14,171.275,171.275,171.275,171.275,1
,2014-02-13 23:00,14,171.2,171.2,171.2,171.2,1
,2014-02-13 23:30,14,171.275,171.35,171.275,171.35,8
,2014-02-14 01:00,14,171.35,171.35,171.35,171.35,2
,2014-02-14 01:30,14,171.3,171.3,171.275,171.275,2
,2014-02-14 02:30,14,171.3,171.3,171.3,171.3,6
,2014-02-14 03:00,14,171.275,171.275,171.275,171.275,5
,2014-02-14 03:30,14,171.275,171.275,171.275,171.275,2
,2014-02-14 04:30,14,171.2,171.2,171.175,171.175,2
,2014-02-14 05:00,14,171.15,171.15,171.15,171.15,1
,2014-02-14 05:30,14,171.1,171.175,171.1,171.175,3
,2014-02-14 06:00,14,171.125,171.275,171.125,171.15,5
,2014-02-14 06:30,14,171.275,171.275,171.125,171.125,10
,2014-02-14 07:00,14,171.1,171.15,171.1,171.125,8
,2014-02-14 07:30,14,171.1,171.325,171.025,171.25,32
,2014-02-14 08:00,14,171.05,171.15,171,171.15,10
,2014-02-14 08:30,14,171.1,171.15,171.05,171.15,25
,2014-02-14 09:00,14,171.2,171.2,170.625,170.65,316
,2014-02-14 09:30,14,170.7,170.8,170.475,170.525,154
,2014-02-14 10:00,14,170.55,170.825,170.475,170.675,225
,2014-02-14 10:30,14,170.625,170.675,170.5,170.525,113
,2014-02-14 11:00,14,170.55,170.65,170.125,170.475,387
,2014-02-14 11:30,14,170.35,170.475,170.3,170.35,55
,2014-02-14 12:00,14,170.425,170.5,170.3,170.5,64
,2014-02-14 12:30,14,170.475,170.725,170.4,170.45,171
,2014-02-14 13:00,14,170.425,170.65,170.425,170.5,85
,2014-02-14 13:30,14,170.5,170.5,170.4,170.475,26
,2014-02-18 09:00,18,170.7,171.475,170.6,171.15,573
,2014-02-18 09:30,18,171.175,171.325,171.05,171.15,218
,2014-02-18 10:00,18,171.125,171.35,171.075,171.175,167
,2014-02-18 10:30,18,171.2,171.225,171.05,171.125,115
,2014-02-18 11:00,18,171.15,171.225,171.1,171.1,63
,2014-02-18 11:30,18,171.175,171.3,171.05,171.125,95
,2014-02-18 12:00,18,171.125,171.175,171.05,171.125,43
,2014-02-18 12:30,18,171.2,171.8,171.175,171.7,368
,2014-02-18 13:00,18,171.675,171.95,171.675,171.95,156
,2014-02-18 13:30,18,171.875,171.9,171.7,171.7,29
,2014-02-18 14:00,18,171.75,171.775,171.725,171.725,6
,2014-02-18 14:30,18,171.7,171.75,171.675,171.675,8
,2014-02-18 15:00,18,171.75,171.75,171.75,171.75,1
,2014-02-18 15:30,18,171.675,171.75,171.675,171.675,13
,2014-02-18 17:00,19,171.65,171.775,171.65,171.7,7
,2014-02-18 17:30,19,171.65,171.65,171.65,171.65,1
,2014-02-18 19:00,19,171.625,171.625,171.625,171.625,3
,2014-02-18 19:30,19,171.625,171.625,171.6,171.6,2
,2014-02-18 20:00,19,171.6,171.6,171.6,171.6,1
,2014-02-19 00:30,19,171.65,171.65,171.45,171.45,45
,2014-02-19 01:00,19,171.425,171.65,171.425,171.65,3
,2014-02-19 02:00,19,171.5,171.5,171.5,171.5,2
,2014-02-19 03:00,19,171.55,171.625,171.55,171.625,11
,2014-02-19 03:30,19,171.65,171.75,171.65,171.75,39
,2014-02-19 04:00,19,171.725,171.725,171.725,171.725,20
,2014-02-19 04:30,19,171.6,171.6,171.6,171.6,1
,2014-02-19 05:30,19,171.6,171.75,171.575,171.575,24
,2014-02-19 06:30,19,171.575,171.725,171.575,171.7,25
,2014-02-19 07:00,19,171.7,171.7,171.7,171.7,5
,2014-02-19 07:30,19,171.65,171.7,171.65,171.65,11
,2014-02-19 08:00,19,171.65,171.65,171.55,171.55,20
,2014-02-19 08:30,19,171.575,171.65,171.45,171.55,59
,2014-02-19 09:00,19,171.525,171.85,171.2,171.75,170
,2014-02-19 09:30,19,171.75,172.1,171.525,171.725,308
,2014-02-19 10:00,19,171.775,171.925,171,171.55,295
,2014-02-19 10:30,19,171.65,172,171.55,171.725,180
,2014-02-19 11:00,19,171.725,172.05,171.725,171.9,119
,2014-02-19 11:30,19,171.875,171.95,171.55,171.625,69
,2014-02-19 12:00,19,171.625,171.7,171.375,171.375,110
,2014-02-19 12:30,19,171.35,171.375,171.1,171.3,129
,2014-02-19 13:00,19,171.3,171.35,171.25,171.3,47
,2014-02-19 13:30,19,171.35,171.35,171.2,171.2,13
,2014-02-19 14:00,19,171.2,171.275,171.2,171.275,4
,2014-02-19 14:30,19,171.225,171.225,171.225,171.225,1
,2014-02-19 15:00,19,171.3,171.35,171.225,171.25,20
,2014-02-19 15:30,19,171.275,171.3,171.2,171.2,15
,2014-02-19 17:00,20,171.475,171.525,171.325,171.35,18
,2014-02-19 17:30,20,171.325,171.325,171.275,171.275,5
,2014-02-19 18:00,20,171.15,171.15,171.15,171.15,1
,2014-02-19 18:30,20,171.175,171.175,171.175,171.175,2
,2014-02-19 19:30,20,171.125,171.125,171.125,171.125,3
,2014-02-19 20:30,20,171.125,171.125,171.125,171.125,1
,2014-02-19 23:00,20,171.125,171.125,171.125,171.125,1
,2014-02-20 02:30,20,171.2,171.2,171.125,171.125,2
,2014-02-20 03:00,20,171.125,171.125,171.125,171.125,1
,2014-02-20 05:30,20,171.15,171.15,171.125,171.125,11
,2014-02-20 06:30,20,171.125,171.125,171.125,171.125,1
,2014-02-20 07:30,20,171.25,171.25,171.125,171.2,30
,2014-02-20 08:00,20,171.25,171.525,171.25,171.275,52
,2014-02-20 08:30,20,171.25,171.35,171.175,171.2,51
,2014-02-20 09:00,20,171.25,171.325,170.875,171.3,172
,2014-02-20 09:30,20,171.3,171.425,171.125,171.275,133
,2014-02-20 10:00,20,171.3,171.4,171.15,171.325,160
,2014-02-20 10:30,20,171.35,171.425,171.35,171.4,42
,2014-02-20 11:00,20,171.45,171.625,171.175,171.225,172
,2014-02-20 11:30,20,171.225,171.425,171.175,171.35,51
,2014-02-20 12:00,20,171.275,171.375,171.275,171.275,24
,2014-02-20 12:30,20,171.275,171.275,171.025,171.1,221
,2014-02-20 13:00,20,171.175,171.5,171.175,171.5,37
,2014-02-20 13:30,20,171.5,171.575,171.5,171.575,6
,2014-02-20 14:00,20,171.55,171.55,171.45,171.45,2
,2014-02-20 14:30,20,171.425,171.475,171.425,171.475,3
,2014-02-20 15:30,20,171.5,171.55,171.5,171.55,5
,2014-02-20 17:00,21,171.225,171.3,171.2,171.3,11
,2014-02-20 17:30,21,171.375,171.375,171.375,171.375,3
,2014-02-20 19:30,21,171.35,171.425,171.35,171.425,2
,2014-02-20 20:30,21,171.525,171.55,171.275,171.275,7
,2014-02-20 21:30,21,171.35,171.35,171.35,171.35,2
,2014-02-20 22:30,21,171.35,171.35,171.35,171.35,2
,2014-02-20 23:30,21,171.35,171.525,171.325,171.525,4
,2014-02-21 00:00,21,171.525,171.6,171.3,171.3,14
,2014-02-21 06:00,21,171.45,171.5,171.3,171.3,6
,2014-02-21 07:00,21,171.325,171.325,171.325,171.325,2
,2014-02-21 07:30,21,171.3,171.425,171.3,171.425,7
,2014-02-21 08:00,21,171.325,171.35,171.325,171.35,4
,2014-02-21 08:30,21,171.475,171.55,171.4,171.45,41
,2014-02-21 09:00,21,171.45,171.475,171.15,171.25,180
,2014-02-21 09:30,21,171.225,171.225,170.825,171.075,242
,2014-02-21 10:00,21,171,171.125,170.725,170.925,123
,2014-02-21 10:30,21,170.95,170.95,170.625,170.825,105
,2014-02-21 11:00,21,170.775,171,170.675,171,67
,2014-02-21 11:30,21,171,171.3,170.8,171.125,135
,2014-02-21 12:00,21,171.1,171.525,170.95,171.425,96
,2014-02-21 12:30,21,171.425,171.475,170.725,170.825,239
,2014-02-21 13:00,21,170.75,171.025,170.75,170.95,15
,2014-02-21 13:30,21,170.95,171,170.95,171,5
,2014-02-24 09:00,24,170.9,171.35,170.3,170.85,293
,2014-02-24 09:30,24,170.85,170.975,170.225,170.3,258
,2014-02-24 10:00,24,170.325,170.525,170.15,170.275,130
,2014-02-24 10:30,24,170.225,170.425,170.175,170.2,68
,2014-02-24 11:00,24,170.175,170.45,170.175,170.25,96
,2014-02-24 11:30,24,170.275,170.425,170.25,170.425,44
,2014-02-24 12:00,24,170.4,170.5,170.3,170.475,51
,2014-02-24 12:30,24,170.45,170.575,170.25,170.35,90
,2014-02-24 13:00,24,170.375,170.45,170.325,170.4,22
,2014-02-24 14:00,24,170.475,170.55,170.475,170.55,3
,2014-02-24 14:30,24,170.5,170.5,170.475,170.475,5
,2014-02-24 15:30,24,170.425,170.55,170.425,170.55,9
,2014-02-24 17:00,25,170.475,170.475,170.475,170.475,1
,2014-02-24 17:30,25,170.425,170.425,170.425,170.425,1
,2014-02-24 18:00,25,170.425,170.425,170.425,170.425,2
,2014-02-24 20:00,25,170.475,170.475,170.475,170.475,9
,2014-02-24 20:30,25,170.55,170.55,170.55,170.55,1
,2014-02-24 21:00,25,170.6,170.6,170.55,170.6,5
,2014-02-24 21:30,25,170.5,170.5,170.5,170.5,1
,2014-02-24 23:00,25,170.575,170.575,170.575,170.575,1
,2014-02-24 23:30,25,170.6,170.6,170.6,170.6,2
,2014-02-25 00:30,25,170.525,170.6,170.5,170.6,7
,2014-02-25 03:00,25,170.6,170.6,170.6,170.6,4
,2014-02-25 05:00,25,170.6,170.675,170.6,170.675,4
,2014-02-25 07:00,25,170.625,170.625,170.625,170.625,1
,2014-02-25 07:30,25,170.5,170.5,170.5,170.5,2
,2014-02-25 08:30,25,170.5,170.5,170.025,170.2,85
,2014-02-25 09:00,25,170.1,170.7,170.025,170.575,180
,2014-02-25 09:30,25,170.65,170.975,170.6,170.65,95
,2014-02-25 10:00,25,170.625,170.775,170.45,170.75,80
,2014-02-25 10:30,25,170.75,171.025,170.725,170.85,69
,2014-02-25 11:00,25,170.875,171.1,170.85,170.875,85
,2014-02-25 11:30,25,170.9,171.05,170.875,170.925,84
,2014-02-25 12:00,25,170.925,171.15,170.825,171.05,81
,2014-02-25 12:30,25,171.025,171.45,171.025,171.125,255
,2014-02-25 13:00,25,171.125,171.15,171.05,171.05,42
,2014-02-25 13:30,25,171.025,171.075,170.975,171.075,7
,2014-02-25 14:00,25,171.175,171.175,171.175,171.175,4
,2014-02-25 14:30,25,171.2,171.4,171.2,171.3,47
,2014-02-25 15:00,25,171.275,171.375,171.275,171.275,7
,2014-02-25 15:30,25,171.275,171.325,171.275,171.325,7
,2014-02-25 17:00,26,171.2,171.2,171.2,171.2,7
,2014-02-25 18:00,26,171.3,171.3,171.275,171.275,4
,2014-02-25 19:00,26,171.225,171.225,171.225,171.225,6
,2014-02-25 19:30,26,171.325,171.325,171.325,171.325,1
,2014-02-25 20:30,26,171.4,171.4,171.4,171.4,1
,2014-02-25 21:00,26,171.4,171.4,171.4,171.4,1
,2014-02-25 21:30,26,171.25,171.25,171.25,171.25,1
,2014-02-25 22:00,26,171.15,171.15,171.15,171.15,1
,2014-02-25 23:00,26,171.25,171.25,171.25,171.25,1
,2014-02-25 23:30,26,171.375,171.425,171.275,171.275,4
,2014-02-26 00:00,26,171.45,171.575,171.45,171.575,12
,2014-02-26 00:30,26,171.55,171.55,171.4,171.475,10
,2014-02-26 01:00,26,171.45,171.45,171.45,171.45,2
,2014-02-26 01:30,26,171.45,171.45,171.45,171.45,3
,2014-02-26 03:00,26,171.5,171.5,171.5,171.5,2
,2014-02-26 03:30,26,171.4,171.45,171.4,171.45,10
,2014-02-26 06:00,26,171.45,171.45,171.45,171.45,3
,2014-02-26 06:30,26,171.425,171.45,171.425,171.45,3
,2014-02-26 07:00,26,171.45,171.5,171.45,171.5,2
,2014-02-26 07:30,26,171.4,171.825,171.4,171.825,63
,2014-02-26 08:00,26,171.85,172.525,171.85,172.25,304
,2014-02-26 08:30,26,172.25,172.325,171.575,171.625,122
,2014-02-26 09:00,26,171.75,171.925,171.375,171.425,187
,2014-02-26 09:30,26,171.45,171.95,171.375,171.95,184
,2014-02-26 10:00,26,171.95,171.95,171.5,171.6,191
,2014-02-26 10:30,26,171.575,171.85,171.525,171.775,67
,2014-02-26 11:00,26,171.775,171.95,171.725,171.725,56
,2014-02-26 11:30,26,171.7,171.925,171.7,171.875,46
,2014-02-26 12:00,26,171.9,172.075,171.825,172.075,143
,2014-02-26 12:30,26,172.05,172.1,171.6,172.025,311
,2014-02-26 13:00,26,172.05,172.2,172.025,172.2,110
,2014-02-26 13:30,26,172.2,172.325,172.15,172.3,181
,2014-02-26 14:00,26,172.325,172.4,172.325,172.35,42
,2014-02-26 14:30,26,172.375,172.5,172.375,172.475,84
,2014-02-26 15:00,26,172.425,172.475,172.425,172.475,15
,2014-02-26 15:30,26,172.425,172.5,172.375,172.4,73
,2014-02-26 17:00,27,172.45,172.5,172.275,172.5,8
,2014-02-26 17:30,27,172.4,172.4,172.375,172.375,5
,2014-02-26 18:30,27,172.375,172.5,172.375,172.5,11
,2014-02-26 19:00,27,172.5,172.5,172.45,172.5,36
,2014-02-26 19:30,27,172.5,172.525,172.5,172.525,7
,2014-02-26 20:00,27,172.5,172.5,172.5,172.5,5
,2014-02-26 20:30,27,172.525,172.525,172.525,172.525,1
,2014-02-26 21:00,27,172.525,172.55,172.45,172.45,31
,2014-02-26 21:30,27,172.45,172.45,172.275,172.325,25
,2014-02-26 22:30,27,172.375,172.4,172.375,172.4,2
,2014-02-26 23:00,27,172.45,172.5,172.425,172.5,12
,2014-02-27 00:00,27,172.5,172.5,172.5,172.5,2
,2014-02-27 00:30,27,172.5,172.5,172.5,172.5,1
,2014-02-27 02:00,27,172.5,172.5,172.5,172.5,1
,2014-02-27 03:30,27,172.5,172.5,172.45,172.45,2
,2014-02-27 04:30,27,172.4,172.4,172.4,172.4,1
,2014-02-27 06:30,27,172.425,172.425,172.425,172.425,2
,2014-02-27 07:00,27,172.4,172.425,172.325,172.325,7
,2014-02-27 07:30,27,172.45,172.525,172.375,172.375,13
,2014-02-27 08:00,27,172.375,172.55,172.175,172.325,44
,2014-02-27 08:30,27,172.325,172.375,172.125,172.225,68
,2014-02-27 09:00,27,172.3,172.4,172.1,172.4,159
,2014-02-27 09:30,27,172.425,172.65,172.275,172.65,176
,2014-02-27 10:00,27,172.675,172.725,172.15,172.3,100
,2014-02-27 10:30,27,172.275,172.425,171.575,171.825,250
,2014-02-27 11:00,27,171.825,172,171.25,171.45,207
,2014-02-27 11:30,27,171.65,171.975,171.25,171.55,182
,2014-02-27 12:00,27,171.625,171.65,171.4,171.625,66
,2014-02-27 12:30,27,171.65,171.875,171.525,171.675,118
,2014-02-27 13:00,27,171.75,171.95,171.625,171.925,34
,2014-02-27 13:30,27,171.875,171.875,171.6,171.6,22
,2014-02-27 14:00,27,171.625,171.8,171.625,171.8,14
,2014-02-27 14:30,27,171.85,171.95,171.7,171.75,10
,2014-02-27 15:00,27,171.875,171.95,171.875,171.95,3
,2014-02-27 15:30,27,171.875,171.875,171.875,171.875,10
,2014-02-27 17:00,28,172,172.175,172,172.025,6
,2014-02-27 19:30,28,171.775,171.775,171.775,171.775,1
,2014-02-27 20:30,28,171.775,172.05,171.775,172.05,10
,2014-02-27 21:30,28,171.925,171.925,171.925,171.925,1
,2014-02-27 22:30,28,171.925,171.925,171.925,171.925,1
,2014-02-28 00:00,28,171.75,171.75,171.75,171.75,1
,2014-02-28 03:00,28,171.75,171.75,171.75,171.75,1
,2014-02-28 05:00,28,171.725,171.725,171.725,171.725,1
,2014-02-28 05:30,28,171.775,171.775,171.775,171.775,2
,2014-02-28 06:30,28,171.675,171.675,171.675,171.675,1
,2014-02-28 07:00,28,171.825,171.95,171.825,171.95,13
,2014-02-28 07:30,28,171.95,171.95,171.8,171.8,12
,2014-02-28 08:00,28,171.875,171.975,171.85,171.95,21
,2014-02-28 08:30,28,171.975,172.075,171.95,172.05,53
,2014-02-28 09:00,28,172,172.075,171.45,171.525,254
,2014-02-28 09:30,28,171.55,171.925,171.375,171.9,164
,2014-02-28 10:00,28,171.85,171.925,171.6,171.7,34
,2014-02-28 10:30,28,171.75,172.175,171.725,171.95,46
,2014-02-28 11:00,28,171.925,172.05,171.725,172.025,157
,2014-02-28 11:30,28,172.1,172.3,171.9,171.9,76
,2014-02-28 12:00,28,171.875,172.1,171.75,172.05,52
,2014-02-28 12:30,28,172.05,172.1,171.05,171.125,288
,2014-02-28 13:00,28,171.15,171.7,171.15,171.6,54
,2014-02-28 13:30,28,171.675,171.85,171.675,171.85,6
,2014-03-03 09:00,3,171.4,171.4,170.75,170.775,360
,2014-03-03 09:30,3,170.8,170.85,170.525,170.525,248
,2014-03-03 10:00,3,170.55,171.175,170.5,171.175,159
,2014-03-03 10:30,3,171.15,171.2,170.9,171.15,72
,2014-03-03 11:00,3,171.2,171.3,170.625,170.7,118
,2014-03-03 11:30,3,170.85,171.2,170.675,171.1,69
,2014-03-03 12:00,3,171.1,171.3,171,171.3,52
,2014-03-03 12:30,3,171.275,171.825,171.25,171.825,153
,2014-03-03 13:00,3,171.775,171.9,171.775,171.8,29
,2014-03-03 13:30,3,171.55,171.6,171.55,171.6,7
,2014-03-03 14:00,3,171.75,171.775,171.7,171.7,4
,2014-03-03 14:30,3,171.8,171.8,171.8,171.8,1
,2014-03-03 15:00,3,171.65,171.75,171.65,171.75,2
,2014-03-03 15:30,3,171.7,171.725,171.6,171.725,6
,2014-03-03 17:00,4,171.7,171.825,171.7,171.825,4
,2014-03-03 18:30,4,171.525,171.525,171.5,171.5,7
,2014-03-03 19:30,4,171.525,171.525,171.5,171.5,3
,2014-03-03 20:00,4,171.5,171.5,171.5,171.5,8
,2014-03-03 21:30,4,171.575,171.575,171.45,171.45,5
,2014-03-03 23:00,4,171.575,171.575,171.5,171.5,3
,2014-03-03 23:30,4,171.5,171.5,171.5,171.5,3
,2014-03-04 00:00,4,171.475,171.475,171.475,171.475,1
,2014-03-04 00:30,4,171.5,171.5,171.475,171.475,4
,2014-03-04 02:30,4,171.6,171.6,171.6,171.6,2
,2014-03-04 03:00,4,171.55,171.55,171.55,171.55,1
,2014-03-04 05:00,4,171.575,171.575,171.575,171.575,1
,2014-03-04 05:30,4,171.575,171.575,171.55,171.55,3
,2014-03-04 06:00,4,171.7,171.8,171.7,171.8,9
,2014-03-04 06:30,4,171.525,171.525,171.525,171.525,1
,2014-03-04 07:00,4,171.55,171.55,171.55,171.55,1
,2014-03-04 07:30,4,171.5,172,171.5,172,49
,2014-03-04 08:00,4,171.875,171.875,171.875,171.875,1
,2014-03-04 08:30,4,171.875,172.175,171.8,172.075,31
,2014-03-04 09:00,4,172.2,172.35,171.85,172.1,63
,2014-03-04 09:30,4,172,172.45,171.975,172.225,246
,2014-03-04 10:00,4,172.25,172.775,172.25,172.775,258
,2014-03-04 10:30,4,172.8,173.25,172.525,172.55,250
,2014-03-04 11:00,4,172.55,172.8,172.475,172.775,81
,2014-03-04 11:30,4,172.725,172.95,172.625,172.95,69
,2014-03-04 12:00,4,172.8,172.95,172.7,172.8,76
,2014-03-04 12:30,4,172.85,172.95,172.65,172.875,99
,2014-03-04 13:00,4,172.925,172.925,172.7,172.75,37
,2014-03-04 13:30,4,172.8,172.875,172.8,172.85,3
,2014-03-04 14:00,4,172.9,172.9,172.9,172.9,5
,2014-03-04 15:00,4,172.875,172.875,172.825,172.825,6
,2014-03-04 15:30,4,172.8,172.8,172.65,172.65,11
,2014-03-04 17:00,5,172.7,172.7,172.6,172.6,3
,2014-03-04 20:00,5,172.6,172.625,172.525,172.525,13
,2014-03-04 21:00,5,172.6,172.6,172.6,172.6,3
,2014-03-05 06:30,5,172.8,172.8,172.8,172.8,2
,2014-03-05 07:00,5,172.95,173.05,172.9,172.9,15
,2014-03-05 07:30,5,172.95,173.025,172.95,173,5
,2014-03-05 08:00,5,172.975,173.075,172.9,173.075,69
,2014-03-05 08:30,5,173.2,174.1,173.2,174.1,244
,2014-03-05 09:00,5,174.075,174.125,172.825,173.325,336
,2014-03-05 09:30,5,173.2,173.55,172.125,172.55,273
,2014-03-05 10:00,5,172.725,172.975,171.75,171.85,313
,2014-03-05 10:30,5,171.85,171.85,171.45,171.475,200
,2014-03-05 11:00,5,171.45,171.675,170.3,170.725,353
,2014-03-05 11:30,5,170.75,171,170.4,170.925,200
,2014-03-05 12:00,5,170.75,171,170.575,170.9,178
,2014-03-05 12:30,5,170.925,172.25,170.75,172.15,387
,2014-03-05 13:00,5,172.075,172.075,171.9,171.925,84
,2014-03-05 13:30,5,171.975,172.025,171.95,171.95,42
,2014-03-05 14:00,5,171.975,172,171.975,172,13
,2014-03-05 14:30,5,172,172,171.925,171.925,25
,2014-03-05 15:00,5,172,172,171.95,172,10
,2014-03-05 15:30,5,172,172,171.95,172,53
,2014-03-05 17:30,6,171.75,171.75,171.75,171.75,3
,2014-03-05 18:00,6,171.95,172,171.95,172,6
,2014-03-05 18:30,6,172,172,171.9,171.9,5
,2014-03-05 19:30,6,171.8,171.8,171.8,171.8,1
,2014-03-05 20:30,6,171.75,171.75,171.75,171.75,1
,2014-03-06 04:00,6,171.825,171.825,171.825,171.825,3
,2014-03-06 04:30,6,171.9,171.9,171.9,171.9,1
,2014-03-06 05:30,6,171.85,171.85,171.85,171.85,1
,2014-03-06 06:00,6,171.825,171.825,171.825,171.825,14
,2014-03-06 06:30,6,171.925,171.925,171.9,171.9,5
,2014-03-06 07:00,6,171.8,171.8,171.8,171.8,1
,2014-03-06 07:30,6,171.875,171.875,171.875,171.875,1
,2014-03-06 08:00,6,171.75,171.8,171.575,171.75,60
,2014-03-06 08:30,6,171.6,171.825,171.45,171.825,70
,2014-03-06 09:00,6,171.875,171.975,171.375,171.375,97
,2014-03-06 09:30,6,171.325,171.65,171.225,171.45,77
,2014-03-06 10:00,6,171.425,171.75,171.3,171.5,87
,2014-03-06 10:30,6,171.6,171.875,171.6,171.675,67
,2014-03-06 11:00,6,171.675,171.7,171.475,171.5,67
,2014-03-06 11:30,6,171.475,171.6,171.425,171.55,29
,2014-03-06 12:00,6,171.525,171.725,171.5,171.55,45
,2014-03-06 12:30,6,171.65,171.675,171.225,171.25,94
,2014-03-06 13:00,6,171.35,171.35,171.25,171.275,14
,2014-03-06 14:00,6,171.4,171.4,171.4,171.4,1
,2014-03-06 14:30,6,171.425,171.425,171.4,171.4,3
,2014-03-06 15:30,6,171.3,171.45,171.25,171.25,77
,2014-03-06 17:00,7,171.5,171.5,171.275,171.275,4
,2014-03-06 20:30,7,171.25,171.25,171.25,171.25,1
,2014-03-06 21:00,7,171.3,171.3,171.3,171.3,4
,2014-03-06 21:30,7,171.25,171.25,171.25,171.25,1
,2014-03-06 22:00,7,171.25,171.25,171.2,171.2,5
,2014-03-07 00:30,7,171.2,171.2,171.2,171.2,1
,2014-03-07 01:00,7,171.2,171.2,171.2,171.2,1
,2014-03-07 05:00,7,171.05,171.05,171.025,171.025,7
,2014-03-07 05:30,7,171.075,171.075,171.075,171.075,1
,2014-03-07 06:00,7,171.075,171.075,171,171,7
,2014-03-07 06:30,7,170.975,171,170.9,170.9,9
,2014-03-07 07:00,7,170.9,170.9,170.9,170.9,1
,2014-03-07 07:30,7,171.15,171.525,171.15,171.525,5
,2014-03-07 08:00,7,171.325,171.375,171.175,171.2,7
,2014-03-07 08:30,7,171.125,171.625,171.125,171.625,85
,2014-03-07 09:00,7,171.575,171.775,171.4,171.5,90
,2014-03-07 09:30,7,171.475,171.775,171.475,171.725,80
,2014-03-07 10:00,7,171.725,171.875,171.65,171.825,75
,2014-03-07 10:30,7,171.75,172.05,171.75,172,70
,2014-03-07 11:00,7,172.025,172.2,172,172.125,126
,2014-03-07 11:30,7,172.15,172.4,172.125,172.325,96
,2014-03-07 12:00,7,172.375,172.55,172.35,172.35,62
,2014-03-07 12:30,7,172.375,172.425,172.1,172.35,96
,2014-03-07 13:00,7,172.35,172.5,172.225,172.5,128
,2014-03-07 13:30,7,172.5,172.675,172.5,172.675,89
,2014-03-10 09:00,10,172.675,172.975,172.425,172.975,263
,2014-03-10 09:30,10,172.975,172.975,172.65,172.725,42
,2014-03-10 10:00,10,172.675,172.9,172.525,172.6,106
,2014-03-10 10:30,10,172.6,172.825,172.475,172.825,36
,2014-03-10 11:00,10,172.75,173.6,172.75,173.375,146
,2014-03-10 11:30,10,173.4,173.8,173.35,173.475,135
,2014-03-10 12:00,10,173.5,173.675,173.35,173.6,43
,2014-03-10 12:30,10,173.525,173.775,173.425,173.525,57
,2014-03-10 13:00,10,173.5,173.825,173.5,173.775,26
,2014-03-10 13:30,10,173.75,173.825,173.75,173.825,7
,2014-03-10 14:00,10,173.725,173.725,173.725,173.725,1
,2014-03-10 14:30,10,173.7,173.7,173.675,173.675,2
,2014-03-10 17:00,11,173.775,173.775,173.525,173.525,5
,2014-03-10 18:30,11,173.7,173.7,173.7,173.7,10
,2014-03-10 19:00,11,173.725,173.725,173.725,173.725,1
,2014-03-10 19:30,11,173.875,174.025,173.875,174.025,7
,2014-03-10 20:00,11,173.825,173.825,173.825,173.825,1
,2014-03-10 21:00,11,173.775,173.775,173.7,173.7,3
,2014-03-10 21:30,11,173.725,173.725,173.725,173.725,3
,2014-03-10 22:00,11,173.725,173.725,173.7,173.7,10
,2014-03-10 22:30,11,173.7,173.925,173.7,173.925,10
,2014-03-10 23:30,11,173.925,173.925,173.925,173.925,7
,2014-03-11 06:00,11,173.975,174,173.975,174,4
,2014-03-11 07:30,11,173.9,174.05,173.9,174.05,7
,2014-03-11 08:00,11,174.075,174.225,174,174.125,29
,2014-03-11 08:30,11,174.1,174.4,174.1,174.4,53
,2014-03-11 09:00,11,174.4,174.425,174.1,174.125,126
,2014-03-11 09:30,11,174.125,174.25,174.025,174.2,195
,2014-03-11 10:00,11,174.2,174.2,173.75,173.8,235
,2014-03-11 10:30,11,173.975,174.025,173.5,173.775,62
,2014-03-11 11:00,11,173.7,173.775,173.5,173.6,97
,2014-03-11 11:30,11,173.5,173.625,173.3,173.45,42
,2014-03-11 12:00,11,173.4,173.425,173.2,173.3,76
,2014-03-11 12:30,11,173.3,173.825,173.275,173.825,85
,2014-03-11 13:00,11,173.825,173.85,173.75,173.85,21
,2014-03-11 13:30,11,173.95,173.95,173.95,173.95,2
,2014-03-11 14:00,11,173.875,173.875,173.875,173.875,3
,2014-03-11 14:30,11,173.85,173.85,173.85,173.85,1
,2014-03-11 15:00,11,173.85,173.85,173.85,173.85,3
,2014-03-11 17:00,12,173.9,174.275,173.9,174.225,25
,2014-03-11 17:30,12,174.15,174.15,174.15,174.15,6
,2014-03-11 18:00,12,174.075,174.1,174.075,174.1,2
,2014-03-11 18:30,12,174.1,174.125,174.1,174.125,2
,2014-03-11 19:00,12,174,174,174,174,1
,2014-03-11 20:30,12,174.075,174.075,174.075,174.075,2
,2014-03-11 23:00,12,174,174,174,174,1
,2014-03-12 02:30,12,174.1,174.1,174.1,174.1,1
,2014-03-12 03:00,12,174.125,174.125,174.125,174.125,2
,2014-03-12 05:30,12,174,174,174,174,2
,2014-03-12 06:30,12,173.975,174,173.975,174,5
,2014-03-12 07:00,12,173.9,173.9,173.9,173.9,1
,2014-03-12 08:00,12,174.125,174.125,174.125,174.125,2
,2014-03-12 08:30,12,174.075,174.1,174.05,174.05,6
,2014-03-12 09:00,12,173.975,174.2,173.925,173.95,32
,2014-03-12 09:30,12,173.925,174.225,173.725,173.75,45
,2014-03-12 10:00,12,174,174.175,174,174.1,82
,2014-03-12 10:30,12,174.1,174.125,173.7,173.775,80
,2014-03-12 11:00,12,173.925,174.025,173.825,173.85,34
,2014-03-12 11:30,12,173.925,174,173.75,173.9,60
,2014-03-12 12:00,12,173.875,173.9,173.675,173.875,88
,2014-03-12 12:30,12,173.825,173.925,173.75,173.85,52
,2014-03-12 13:00,12,173.875,173.9,173.825,173.825,5
,2014-03-12 13:30,12,173.925,173.975,173.875,173.975,17
,2014-03-12 14:00,12,173.925,173.975,173.925,173.975,7
,2014-03-12 14:30,12,173.975,173.975,173.975,173.975,2
,2014-03-12 15:00,12,173.975,173.975,173.9,173.9,2
,2014-03-12 15:30,12,173.875,173.875,173.875,173.875,1
,2014-03-12 17:00,13,173.85,173.85,173.85,173.85,2
,2014-03-12 21:30,13,173.85,173.85,173.825,173.825,3
,2014-03-13 06:00,13,173.825,173.825,173.825,173.825,1
,2014-03-13 08:00,13,173.925,174,173.9,174,7
,2014-03-13 08:30,13,173.85,173.9,173.7,173.8,61
,2014-03-13 09:00,13,173.8,173.9,173.4,173.475,158
,2014-03-13 09:30,13,173.5,173.7,173.35,173.7,155
,2014-03-13 10:00,13,173.825,173.925,173.6,173.6,22
,2014-03-13 10:30,13,173.675,174.1,173.6,173.9,85
,2014-03-13 11:00,13,174.025,174.025,173.9,173.9,7
,2014-03-13 11:30,13,173.875,174.175,173.825,173.9,61
,2014-03-13 12:00,13,174.025,174.025,173.625,173.725,46
,2014-03-13 12:30,13,173.625,174.025,173.6,173.95,57
,2014-03-13 13:00,13,174.05,174.075,173.925,173.95,14
,2014-03-13 13:30,13,173.975,174,173.975,174,8
,2014-03-13 14:00,13,173.9,173.9,173.525,173.55,34
,2014-03-13 14:30,13,173.55,173.7,173.55,173.7,14
,2014-03-13 15:00,13,173.7,173.725,173.6,173.6,6
,2014-03-13 15:30,13,173.725,173.725,173.725,173.725,2
,2014-03-13 17:00,14,174,174,174,174,1
,2014-03-13 17:30,14,173.9,173.9,173.9,173.9,3
,2014-03-13 18:00,14,173.9,174,173.8,173.825,8
,2014-03-13 19:00,14,173.85,174,173.85,174,4
,2014-03-13 20:00,14,174.1,174.1,174.1,174.1,2
,2014-03-13 20:30,14,174.1,174.1,174.1,174.1,1
,2014-03-13 22:00,14,174.1,174.1,174.1,174.1,1
,2014-03-13 23:00,14,174.1,174.1,174.1,174.1,1
,2014-03-14 01:00,14,174.1,174.1,174.075,174.075,4
,2014-03-14 03:00,14,174.1,174.1,174.1,174.1,2
,2014-03-14 06:30,14,174,174,174,174,1
,2014-03-14 07:00,14,173.9,173.9,173.9,173.9,1
,2014-03-14 07:30,14,173.9,173.9,173.775,173.775,2
,2014-03-14 08:00,14,173.775,174.1,173.775,174.1,9
,2014-03-14 08:30,14,174.025,174.3,173.975,174.2,111
,2014-03-14 09:00,14,174.225,174.275,173.975,174.05,74
,2014-03-14 09:30,14,174.125,174.375,174.075,174.3,59
,2014-03-14 10:00,14,174.275,174.55,174.2,174.375,75
,2014-03-14 10:30,14,174.5,174.625,174.225,174.25,62
,2014-03-14 11:00,14,174.325,174.725,174.325,174.7,133
,2014-03-14 11:30,14,174.65,174.825,174.525,174.625,84
,2014-03-14 12:00,14,174.65,174.675,174.375,174.4,34
,2014-03-14 12:30,14,174.425,174.65,174.375,174.55,97
,2014-03-14 13:00,14,174.675,174.75,174.6,174.7,41
,2014-03-14 13:30,14,174.675,174.7,174.675,174.7,3
,2014-03-17 09:00,17,174.575,174.725,174.2,174.4,81
,2014-03-17 09:30,17,174.475,174.8,174.375,174.725,51
,2014-03-17 10:00,17,174.55,174.675,174.475,174.675,16
,2014-03-17 10:30,17,174.7,174.75,174.475,174.6,25
,2014-03-17 11:00,17,174.675,174.75,174.15,174.35,139
,2014-03-17 11:30,17,174.35,174.5,174.35,174.425,21
,2014-03-17 12:00,17,174.45,174.55,174.35,174.55,35
,2014-03-17 12:30,17,174.5,174.675,174.5,174.65,22
,2014-03-17 13:00,17,174.75,174.75,174.6,174.6,15
,2014-03-17 13:30,17,174.575,174.675,174.375,174.375,23
,2014-03-17 14:00,17,174.65,174.65,174.65,174.65,2
,2014-03-17 14:30,17,174.6,174.6,174.525,174.525,5
,2014-03-17 15:00,17,174.5,174.5,174.275,174.325,45
,2014-03-17 15:30,17,174.45,174.5,174.25,174.45,45
,2014-03-17 18:00,18,174.175,174.3,174.15,174.3,10
,2014-03-17 19:00,18,174.3,174.3,174.3,174.3,1
,2014-03-17 20:00,18,174.3,174.35,174.3,174.35,6
,2014-03-17 20:30,18,174.3,174.3,174.3,174.3,1
,2014-03-17 22:00,18,174.25,174.25,174.225,174.225,2
,2014-03-17 22:30,18,174.3,174.3,174.2,174.2,3
,2014-03-17 23:30,18,174.325,174.325,174.175,174.175,2
,2014-03-18 00:30,18,174.325,174.325,174.325,174.325,1
,2014-03-18 03:00,18,174.3,174.3,174.3,174.3,1
,2014-03-18 04:30,18,174.175,174.175,174.175,174.175,2
,2014-03-18 06:00,18,174.15,174.15,174,174,15
,2014-03-18 06:30,18,174.075,174.075,174,174,10
,2014-03-18 07:00,18,174,174,173.95,173.95,8
,2014-03-18 07:30,18,173.925,174.025,173.9,173.925,12
,2014-03-18 08:00,18,173.85,173.95,173.85,173.95,30
,2014-03-18 08:30,18,174,174.225,173.95,174.225,9
,2014-03-18 09:00,18,174.075,174.325,174.075,174.1,36
,2014-03-18 09:30,18,174.1,174.1,173.7,174.075,112
,2014-03-18 10:00,18,174.15,174.175,173.65,173.75,75
,2014-03-18 10:30,18,174.025,174.2,173.95,174.2,36
,2014-03-18 11:00,18,174.2,174.2,174.1,174.2,6
,2014-03-18 11:30,18,174.125,174.175,174.1,174.175,13
,2014-03-18 12:00,18,174.1,174.125,174,174.125,12
,2014-03-18 12:30,18,174.1,174.15,173.95,174.1,65
,2014-03-18 13:00,18,174.025,174.15,174,174.15,12
,2014-03-18 14:00,18,174.15,174.15,174.15,174.15,2
,2014-03-18 14:30,18,174.15,174.15,174.05,174.05,2
,2014-03-18 15:30,18,174.075,174.075,174.075,174.075,1
,2014-03-18 20:30,19,174.1,174.1,174.1,174.1,2
,2014-03-18 22:30,19,174.1,174.1,174.1,174.1,2
,2014-03-19 03:00,19,174.125,174.125,174.125,174.125,1
,2014-03-19 06:30,19,174.1,174.125,173.95,173.95,8
,2014-03-19 07:30,19,174,174,174,174,1
,2014-03-19 08:00,19,174,174,173.95,173.95,10
,2014-03-19 08:30,19,173.95,174,173.925,174,18
,2014-03-19 09:00,19,173.925,174,173.9,173.95,29
,2014-03-19 09:30,19,174,174,173.725,173.8,36
,2014-03-19 10:00,19,173.75,173.85,173.725,173.825,45
,2014-03-19 10:30,19,173.9,174.325,173.875,174.2,30
,2014-03-19 11:00,19,174.275,174.525,174.25,174.325,19
,2014-03-19 11:30,19,174.25,174.275,174.175,174.2,8
,2014-03-19 12:00,19,174.175,174.3,174.15,174.15,29
,2014-03-19 12:30,19,174.325,174.4,174.25,174.275,21
,2014-03-19 13:00,19,174.4,174.45,174.25,174.25,14
,2014-03-19 13:30,19,174.35,174.4,174.35,174.4,5
,2014-03-19 14:00,19,174.4,174.4,174.4,174.4,1
,2014-03-19 14:30,19,174.45,174.5,174.45,174.5,6
,2014-03-19 15:00,19,174.5,174.5,174.45,174.45,2
,2014-03-19 15:30,19,174.45,174.45,174.45,174.45,1
,2014-03-19 19:00,20,174.35,174.35,174.35,174.35,2
,2014-03-19 20:00,20,174.4,174.4,174.4,174.4,2
,2014-03-19 21:00,20,174.55,174.6,174.55,174.6,11
,2014-03-19 21:30,20,174.4,174.4,174.4,174.4,1
,2014-03-19 23:00,20,174.45,174.45,174.45,174.45,1
,2014-03-19 23:30,20,174.45,174.45,174.45,174.45,4
,2014-03-20 07:30,20,174.45,174.5,174.45,174.5,4
,2014-03-20 08:00,20,174.575,175,174.575,174.9,49
,2014-03-20 08:30,20,174.925,174.95,174.85,174.95,14
,2014-03-20 09:00,20,174.95,174.95,174.75,174.75,31
,2014-03-20 09:30,20,174.875,174.875,174.75,174.8,30
,2014-03-20 10:00,20,174.85,174.875,174.7,174.8,15
,2014-03-20 10:30,20,174.85,174.85,174.7,174.7,23
,2014-03-20 11:00,20,174.7,174.7,173.7,174.025,177
,2014-03-20 11:30,20,174,174,173.575,173.575,245
,2014-03-20 12:00,20,173.8,173.975,173.6,173.75,133
,2014-03-20 12:30,20,173.625,173.75,173.3,173.625,264
,2014-03-20 13:00,20,173.475,173.65,173.4,173.65,26
,2014-03-20 13:30,20,173.625,173.675,173.525,173.675,9
,2014-03-20 14:00,20,173.525,173.6,173.5,173.6,6
,2014-03-20 14:30,20,173.55,173.65,173.55,173.65,5
,2014-03-20 15:30,20,173.675,173.675,173.675,173.675,6
,2014-03-20 17:00,21,173.325,173.575,173.3,173.575,15
,2014-03-20 18:00,21,173.525,173.525,173.525,173.525,2
,2014-03-20 19:30,21,173.725,173.725,173.6,173.6,2
,2014-03-20 20:00,21,173.75,173.75,173.75,173.75,1
,2014-03-20 20:30,21,173.775,173.775,173.775,173.775,1
,2014-03-20 22:00,21,173.775,173.775,173.775,173.775,1
,2014-03-21 02:00,21,173.775,173.775,173.775,173.775,4
,2014-03-21 06:30,21,173.6,173.6,173.6,173.6,4
,2014-03-21 07:00,21,173.6,173.6,173.6,173.6,1
,2014-03-21 07:30,21,173.8,173.8,173.8,173.8,3
,2014-03-21 08:00,21,173.875,173.975,173.875,173.975,8
,2014-03-21 08:30,21,173.9,173.9,173.775,173.9,29
,2014-03-21 09:00,21,173.775,173.825,173.625,173.775,110
,2014-03-21 09:30,21,173.775,173.8,173.7,173.8,56
,2014-03-21 10:00,21,173.75,173.85,173.675,173.7,80
,2014-03-21 10:30,21,173.65,173.725,173.475,173.5,138
,2014-03-21 11:00,21,173.5,174.05,173.5,174.05,63
,2014-03-21 11:30,21,174.025,174.125,173.75,174.125,46
,2014-03-21 12:00,21,174.1,174.3,173.975,174.3,67
,2014-03-21 12:30,21,174.225,175.05,174.15,174.925,178
,2014-03-21 13:00,21,174.925,175.175,174.925,175,123
,2014-03-21 13:30,21,175.1,175.1,174.975,174.975,21
,2014-03-24 09:00,24,175.45,175.975,175.325,175.8,363
,2014-03-24 09:30,24,175.825,176.4,175.825,176.2,270
,2014-03-24 10:00,24,176.325,176.475,176.2,176.225,109
,2014-03-24 10:30,24,176.225,176.325,176,176.3,87
,2014-03-24 11:00,24,176.35,176.475,176.275,176.325,44
,2014-03-24 11:30,24,176.35,176.35,176.275,176.325,41
,2014-03-24 12:00,24,176.35,176.575,176.35,176.575,38
,2014-03-24 12:30,24,176.575,176.7,176.55,176.55,120
,2014-03-24 13:00,24,176.675,176.725,176.6,176.65,23
,2014-03-24 13:30,24,176.7,176.775,176.65,176.65,21
,2014-03-24 14:00,24,176.8,176.8,176.8,176.8,3
,2014-03-24 14:30,24,176.8,176.9,176.8,176.9,32
,2014-03-24 15:00,24,176.9,176.9,176.8,176.8,22
,2014-03-24 15:30,24,176.8,176.85,176.8,176.85,21
,2014-03-24 17:00,25,177.025,177.05,177.025,177.05,2
,2014-03-24 18:30,25,176.95,176.975,176.95,176.975,25
,2014-03-24 19:30,25,176.975,176.975,176.975,176.975,1
,2014-03-24 20:00,25,177,177.15,177,177.15,8
,2014-03-24 20:30,25,177.075,177.075,177.075,177.075,2
,2014-03-24 21:00,25,177.175,177.175,177.175,177.175,1
,2014-03-25 07:00,25,177.2,177.25,177.2,177.225,5
,2014-03-25 07:30,25,177.225,177.3,177.225,177.3,9
,2014-03-25 08:00,25,177.525,177.55,177.3,177.5,15
,2014-03-25 08:30,25,177.5,177.5,177.3,177.45,10
,2014-03-25 09:00,25,177.475,177.6,177.425,177.525,155
,2014-03-25 09:30,25,177.4,177.475,177.225,177.425,31
,2014-03-25 10:00,25,177.45,177.55,177.375,177.55,18
,2014-03-25 10:30,25,177.55,177.575,177.425,177.5,28
,2014-03-25 11:00,25,177.45,177.5,177.375,177.375,24
,2014-03-25 11:30,25,177.275,177.325,177.05,177.225,60
,2014-03-25 12:00,25,177.2,177.425,177.2,177.3,37
,2014-03-25 12:30,25,177.35,177.5,177.25,177.25,40
,2014-03-25 13:00,25,177.4,177.5,177.325,177.475,11
,2014-03-25 13:30,25,177.4,177.4,177.4,177.4,6
,2014-03-25 14:00,25,177.4,177.4,177.4,177.4,3
,2014-03-25 14:30,25,177.4,177.4,177.4,177.4,3
,2014-03-25 15:00,25,177.5,177.6,177.5,177.6,17
,2014-03-25 15:30,25,177.6,177.65,177.4,177.65,42
,2014-03-25 17:00,26,177.7,177.825,177.7,177.825,3
,2014-03-25 17:30,26,177.825,177.825,177.825,177.825,1
,2014-03-25 18:00,26,177.8,177.8,177.8,177.8,1
,2014-03-25 18:30,26,177.8,177.8,177.8,177.8,1
,2014-03-25 20:00,26,177.725,177.725,177.725,177.725,1
,2014-03-25 23:00,26,177.8,177.8,177.8,177.8,5
,2014-03-26 04:00,26,177.775,177.775,177.775,177.775,1
,2014-03-26 05:30,26,177.8,177.8,177.8,177.8,1
,2014-03-26 07:30,26,177.8,177.85,177.8,177.85,13
,2014-03-26 08:00,26,177.8,177.8,177.775,177.8,24
,2014-03-26 08:30,26,177.8,177.825,177.7,177.75,40
,2014-03-26 09:00,26,177.8,177.9,177.75,177.8,67
,2014-03-26 09:30,26,177.85,178,177.825,177.975,107
,2014-03-26 10:00,26,177.975,178.05,177.9,177.9,137
,2014-03-26 10:30,26,177.9,178,177.875,178,27
,2014-03-26 11:00,26,178,178,177.925,177.925,38
,2014-03-26 11:30,26,177.95,178,177.95,178,5
,2014-03-26 12:00,26,178.025,178.025,178,178,33
,2014-03-26 12:30,26,178,178,177.875,178,54
,2014-03-26 13:00,26,178,178,178,178,11
,2014-03-26 13:30,26,178,178,177.925,177.925,5
,2014-03-26 14:00,26,178,178,178,178,9
,2014-03-26 14:30,26,178.025,178.1,178.025,178.05,58
,2014-03-26 15:00,26,178.05,178.05,178.05,178.05,6
,2014-03-26 15:30,26,178.125,178.125,178.025,178.025,53
,2014-03-26 17:00,27,178,178,178,178,1
,2014-03-26 17:30,27,177.95,177.95,177.95,177.95,2
,2014-03-26 18:30,27,178,178.125,178,178.125,36
,2014-03-26 19:30,27,178.125,178.125,178.125,178.125,1
,2014-03-26 21:00,27,178.05,178.05,178.05,178.05,2
,2014-03-27 06:30,27,178.025,178.025,178.025,178.025,1
,2014-03-27 07:30,27,178.1,178.2,178.1,178.2,61
,2014-03-27 08:00,27,178.2,178.2,178.2,178.2,101
,2014-03-27 08:30,27,178.325,178.325,178.25,178.25,52
,2014-03-27 09:00,27,178.375,178.45,178.375,178.425,38
,2014-03-27 09:30,27,178.45,178.45,178.25,178.45,21
,2014-03-27 10:00,27,178.45,178.55,178.45,178.55,27
,2014-03-27 10:30,27,178.525,178.625,178.525,178.575,42
,2014-03-27 11:00,27,178.6,178.625,178.6,178.6,43
,2014-03-27 11:30,27,178.6,178.6,178.55,178.575,54