,2012-04-02 09:00,2,156,156,156,156,2
,2012-04-02 12:00,2,154.175,154.175,154,154,2
,2012-04-02 12:30,2,154.425,154.425,154.425,154.425,2
,2012-04-03 11:00,3,154,154,154,154,2
,2012-04-04 09:30,4,153,153,153,153,2
,2012-04-09 09:00,9,153.375,153.375,153.375,153.375,1
,2012-04-09 09:30,9,153.375,153.5,153.375,153.5,3
,2012-04-09 12:30,9,153.5,153.5,153.5,153.5,1
,2012-04-10 12:00,10,153,153,153,153,2
,2012-04-11 12:30,11,155,155,155,155,1
,2012-04-11 17:00,12,156.1,156.1,156.1,156.1,1
,2012-04-12 08:30,12,156.5,156.5,156.5,156.5,1
,2012-04-12 10:00,12,157,157,157,157,1
,2012-04-12 11:30,12,157,157,157,157,1
,2012-04-12 12:00,12,157,157,157,157,3
,2012-04-13 08:30,13,156.675,156.675,156.675,156.675,1
,2012-04-13 09:00,13,157.025,157.025,157.025,157.025,1
,2012-04-13 12:00,13,157.5,157.5,157.5,157.5,1
,2012-04-17 10:30,17,159.025,159.025,158.6,158.6,8
,2012-04-17 11:00,17,158.7,158.7,158.7,158.7,5
,2012-04-17 12:30,17,159.25,159.25,159.25,159.25,2
,2012-04-18 09:00,18,159.525,159.525,159.35,159.35,6
,2012-04-18 10:00,18,159.125,159.325,159.125,159.125,3
,2012-04-18 10:30,18,159.125,159.125,159.125,159.125,1
,2012-04-18 11:00,18,159.125,159.125,159.125,159.125,4
,2012-04-18 13:00,18,159.125,159.125,159.125,159.125,1
,2012-04-18 14:00,18,159.125,159.125,159.125,159.125,1
,2012-04-19 09:30,19,159,159,159,159,1
,2012-04-19 17:30,20,159.25,159.25,159.25,159.25,1
,2012-04-20 11:30,20,159,159,159,159,1
,2012-04-20 12:30,20,159.075,159.075,158.825,158.825,2
,2012-04-20 13:30,20,158.725,158.725,158.7,158.7,2
,2012-04-24 11:30,24,156.25,156.25,156,156,6
,2012-04-24 14:00,24,156,156,156,156,1
,2012-04-25 11:30,25,156,156,156,156,1
,2012-04-26 10:00,26,156.425,156.425,156.425,156.425,1
,2012-04-26 11:30,26,156.55,156.55,156.55,156.55,1
,2012-04-26 12:00,26,156,156,156,156,2
,2012-04-27 08:30,27,154.4,154.4,154.4,154.4,2
,2012-04-27 09:00,27,154.225,154.225,154.1,154.1,2
,2012-04-30 12:30,30,156.95,156.95,156.95,156.95,1
,2012-05-03 10:30,3,159.5,160,159.5,160,4
,2012-05-03 11:00,3,159.95,160.05,159.95,160.05,2
,2012-05-03 12:00,3,160.25,160.25,160.25,160.25,1
,2012-05-04 10:30,4,160,160,160,160,1
,2012-05-04 12:00,4,160.5,160.55,160.3,160.3,5
,2012-05-04 12:30,4,160.75,160.75,160.75,160.75,1
,2012-05-07 12:30,7,161.8,161.8,161.8,161.8,1
,2012-05-07 13:00,7,162,162,162,162,1
,2012-05-08 08:30,8,161.05,161.05,161.05,161.05,1
,2012-05-08 11:30,8,161.1,161.1,161.1,161.1,1
,2012-05-09 11:30,9,162,162,162,162,1
,2012-05-09 13:00,9,162,162,162,162,2
,2012-05-10 08:30,10,162.5,162.5,162.5,162.5,1
,2012-05-10 12:30,10,162.075,162.3,162.075,162.3,2
,2012-05-11 12:00,11,161.25,161.25,161.25,161.25,1
,2012-05-15 09:00,15,161.5,161.5,161.5,161.5,1
,2012-05-16 09:00,16,162,162,162,162,1
,2012-05-16 12:00,16,162.5,162.5,162.5,162.5,1
,2012-05-16 20:00,17,162.5,162.5,162.5,162.5,1
,2012-05-16 20:30,17,162.5,162.5,162.5,162.5,1
,2012-05-17 07:00,17,162.75,162.75,162.75,162.75,1
,2012-05-17 08:00,17,162.75,162.75,162.75,162.75,1
,2012-05-17 09:00,17,163,163,163,163,6
,2012-05-17 12:30,17,163.025,163.025,162.9,162.9,2
,2012-05-17 15:30,17,162.95,162.95,162.95,162.95,2
,2012-05-18 09:00,18,163.45,163.5,163.45,163.5,2
,2012-05-18 10:00,18,163,163,163,163,1
,2012-05-18 12:00,18,164,164,164,164,1
,2012-05-21 10:30,21,163.425,163.425,163.425,163.425,1
,2012-05-22 09:30,22,162.675,162.675,162.675,162.675,1
,2012-05-22 10:30,22,163,163,163,163,2
,2012-05-22 11:00,22,163.325,163.325,163.325,163.325,3
,2012-05-22 11:30,22,163.325,163.325,163.325,163.325,2
,2012-05-22 12:00,22,163.625,163.625,163,163,3
,2012-05-22 13:00,22,163.45,163.45,163.45,163.45,1
,2012-05-22 14:30,22,163.45,163.45,163.45,163.45,1
,2012-05-23 13:00,23,162.05,162.05,162.05,162.05,1
,2012-05-24 09:00,24,162.5,162.5,162.5,162.5,2
,2012-05-24 09:30,24,162.5,162.5,162.15,162.15,4
,2012-05-24 10:00,24,162.225,162.225,162.225,162.225,1
,2012-05-25 12:30,25,161.525,161.525,161.525,161.525,1
,2012-05-29 09:00,29,162.525,162.525,162.525,162.525,1
,2012-05-29 12:30,29,161,161,161,161,1
,2012-05-29 15:30,29,160.95,160.95,160.95,160.95,1
,2012-05-30 08:00,30,160.5,160.5,160.5,160.5,1
,2012-05-30 08:30,30,160.2,160.2,160.2,160.2,1
,2012-05-30 09:00,30,159,159,159,159,1
,2012-05-31 10:30,31,160.85,160.85,160.85,160.85,1
,2012-05-31 11:00,31,161,161,160.95,160.95,2
,2012-05-31 12:00,31,161,161,160.875,161,9
,2012-06-01 09:30,1,160.25,160.25,160.25,160.25,1
,2012-06-01 10:30,1,161.25,161.25,161.25,161.25,2
,2012-06-01 12:30,1,160.875,161,160.875,161,13
,2012-06-01 13:00,1,161.1,161.1,161.1,161.1,1
,2012-06-04 12:30,4,161.2,161.2,161.2,161.2,1
,2012-06-04 13:00,4,162,162,162,162,1
,2012-06-05 12:30,5,162.15,162.15,162.15,162.15,1
,2012-06-06 07:00,6,162.25,162.25,162.25,162.25,1
,2012-06-06 09:00,6,162.025,162.025,161.925,161.925,4
,2012-06-06 10:00,6,162.075,162.075,162.05,162.05,2
,2012-06-06 11:00,6,161.675,161.675,161.675,161.675,1
,2012-06-06 12:00,6,161.65,161.65,161.65,161.65,1
,2012-06-07 06:30,7,161.775,161.775,161.775,161.775,1
,2012-06-07 09:00,7,161.075,161.275,161.075,161.275,4
,2012-06-07 11:30,7,162.05,162.05,162.05,162.05,2
,2012-06-07 12:00,7,162.175,162.25,162.175,162.225,5
,2012-06-07 13:00,7,162.25,162.25,162.25,162.25,1
,2012-06-08 07:30,8,161.975,161.975,161.975,161.975,1
,2012-06-08 12:30,8,162.4,162.4,162.4,162.4,1
,2012-06-08 13:00,8,162.5,162.5,162.5,162.5,1
,2012-06-11 09:00,11,162.425,162.425,162.425,162.425,1
,2012-06-11 09:30,11,162.75,163,162.75,163,9
,2012-06-11 10:30,11,163,163,162.95,162.95,5
,2012-06-11 11:30,11,163,163,163,163,1
,2012-06-11 12:00,11,162.95,162.95,162.95,162.95,1
,2012-06-11 12:30,11,162.95,163.375,162.95,163.375,6
,2012-06-12 08:30,12,163.45,163.45,163.45,163.45,2
,2012-06-12 09:00,12,163.675,163.8,163.675,163.8,3
,2012-06-12 09:30,12,163.7,163.8,163.65,163.8,4
,2012-06-12 10:00,12,163.95,164,163.875,164,22
,2012-06-12 10:30,12,163.8,163.8,163.8,163.8,1
,2012-06-12 11:00,12,163.8,163.925,163.8,163.925,5
,2012-06-12 11:30,12,163.675,164,163.65,164,4
,2012-06-12 12:00,12,163.65,163.65,163.65,163.65,2
,2012-06-12 12:30,12,163.575,163.8,163.55,163.8,11
,2012-06-12 14:00,12,163.85,163.85,163.85,163.85,1
,2012-06-12 14:30,12,163.65,163.65,163.575,163.575,3
,2012-06-13 10:00,13,163.15,163.15,162.65,162.65,6
,2012-06-13 12:30,13,162.075,162.075,161.925,161.925,2
,2012-06-13 13:30,13,162.075,162.075,162.075,162.075,1
,2012-06-13 14:30,13,161.975,161.975,161.925,161.925,2
,2012-06-13 21:30,14,162,162,162,162,1
,2012-06-13 23:00,14,162,162,162,162,1
,2012-06-14 10:00,14,161.65,161.65,161.65,161.65,1
,2012-06-14 11:30,14,161.325,161.325,161.325,161.325,1
,2012-06-14 12:00,14,160.825,160.85,160.6,160.85,3
,2012-06-14 12:30,14,160.55,160.675,160.275,160.3,15
,2012-06-14 14:00,14,160.7,160.7,160.5,160.5,2
,2012-06-15 10:00,15,160.375,160.4,160.35,160.4,3
,2012-06-15 10:30,15,160.3,160.35,160.1,160.1,4
,2012-06-15 11:30,15,159.75,159.875,159.75,159.85,6
,2012-06-15 12:00,15,159.875,159.875,159.875,159.875,3
,2012-06-15 12:30,15,159.7,159.7,159.7,159.7,1
,2012-06-18 09:00,18,159.5,159.5,159.325,159.325,2
,2012-06-18 09:30,18,159.85,159.85,159.85,159.85,1
,2012-06-18 10:00,18,159.35,159.35,159.25,159.25,2
,2012-06-18 11:30,18,159,159,159,159,1
,2012-06-18 12:00,18,159,159.15,158.95,159.15,6
,2012-06-18 12:30,18,159.5,159.5,159.5,159.5,10
,2012-06-18 19:30,19,159.15,159.15,159.15,159.15,1
,2012-06-18 20:00,19,159.175,159.45,159.175,159.45,6
,2012-06-18 22:00,19,159.375,159.375,159.375,159.375,1
,2012-06-19 02:30,19,159.2,159.2,159.2,159.2,1
,2012-06-19 08:30,19,158.95,158.95,158.95,158.95,1
,2012-06-19 09:00,19,158.6,158.6,158.05,158.125,5
,2012-06-19 09:30,19,158.2,158.2,157.6,157.6,3
,2012-06-19 10:00,19,157.6,157.725,157.525,157.725,6
,2012-06-19 10:30,19,158,158,158,158,5
,2012-06-19 11:00,19,157.75,157.75,157.75,157.75,1
,2012-06-19 11:30,19,158,158.55,158,158.3,4
,2012-06-19 12:00,19,158.525,158.525,158.525,158.525,1
,2012-06-19 12:30,19,157.8,157.8,157.8,157.8,1
,2012-06-19 14:00,19,157.65,157.65,157.65,157.65,1
,2012-06-20 00:30,20,157.525,157.525,157.525,157.525,1
,2012-06-20 08:00,20,158,158,158,158,5
,2012-06-20 10:30,20,157.7,157.75,157.7,157.75,2
,2012-06-20 11:00,20,157.4,157.4,157.4,157.4,1
,2012-06-20 11:30,20,157.4,157.65,157.4,157.65,13
,2012-06-20 12:30,20,157.425,157.425,157.4,157.4,3
,2012-06-21 00:00,21,157.525,157.525,157.525,157.525,1
,2012-06-21 08:30,21,157.075,157.075,157.075,157.075,1
,2012-06-21 09:00,21,157.5,157.5,157.35,157.35,2
,2012-06-21 09:30,21,158.3,158.3,158,158,3
,2012-06-21 10:00,21,158.2,158.2,158.175,158.175,2
,2012-06-21 10:30,21,158.075,158.075,158.075,158.075,1
,2012-06-21 11:30,21,158,158,158,158,4
,2012-06-21 12:00,21,157.8,157.8,157.8,157.8,2
,2012-06-21 12:30,21,157.55,157.65,157.55,157.65,2
,2012-06-22 01:30,22,157.5,157.5,157.5,157.5,1
,2012-06-22 07:00,22,157.725,157.725,157.725,157.725,1
,2012-06-22 09:00,22,157.55,157.55,157.55,157.55,2
,2012-06-22 10:00,22,157.975,157.975,157.975,157.975,1
,2012-06-22 12:30,22,158.05,158.05,158,158,2
,2012-06-25 09:00,25,157.275,157.275,155.75,156.125,13
,2012-06-25 09:30,25,155.7,155.85,155.15,155.15,7
,2012-06-25 10:00,25,155.75,155.75,155.15,155.15,9
,2012-06-25 10:30,25,155.15,155.15,155.15,155.15,3
,2012-06-25 11:00,25,155.15,155.15,155.15,155.15,2
,2012-06-25 17:00,26,154.9,154.9,154.9,154.9,1
,2012-06-26 08:00,26,154.275,154.275,154.275,154.275,2
,2012-06-26 08:30,26,154.2,154.2,153.8,153.8,5
,2012-06-26 09:00,26,153.175,153.2,153,153.2,11
,2012-06-26 09:30,26,153.15,153.2,153.15,153.2,5
,2012-06-26 10:00,26,153.95,153.95,153.95,153.95,1
,2012-06-26 10:30,26,154,154,154,154,1
,2012-06-26 11:00,26,154.075,154.075,154.075,154.075,1
,2012-06-26 11:30,26,154,154,154,154,1
,2012-06-26 12:30,26,154,154,154,154,4
,2012-06-26 13:30,26,153.925,153.975,153.925,153.975,2
,2012-06-27 05:30,27,153.6,153.6,153.6,153.6,1
,2012-06-27 07:30,27,153.2,153.2,152.725,152.725,3
,2012-06-27 08:00,27,152.5,152.7,152.5,152.7,4
,2012-06-27 09:30,27,153.325,154.375,153.325,154.375,6
,2012-06-27 10:00,27,154.2,154.4,153.9,154.4,3
,2012-06-27 10:30,27,154,154.2,154,154.2,4
,2012-06-27 11:00,27,154,155.425,154,155.1,8
,2012-06-27 11:30,27,154.55,156,154.5,156,26
,2012-06-27 12:30,27,156.75,156.825,156.25,156.25,5
,2012-06-27 13:30,27,155.9,155.9,155.9,155.9,1
,2012-06-27 14:00,27,156.1,156.1,156.1,156.1,1
,2012-06-27 14:30,27,156.175,156.175,156.175,156.175,3
,2012-06-27 20:30,28,156.425,156.425,156.425,156.425,2
,2012-06-28 07:00,28,155.9,155.9,155.9,155.9,3
,2012-06-28 07:30,28,155.7,155.7,155.7,155.7,2
,2012-06-28 08:30,28,156,156,156,156,3
,2012-06-28 09:00,28,156,156,156,156,2
,2012-06-28 09:30,28,155.5,155.5,155.5,155.5,1
,2012-06-28 10:30,28,156.7,156.825,156.7,156.825,2
,2012-06-28 11:00,28,157.575,157.875,157.575,157.875,10
,2012-06-28 11:30,28,157.45,157.45,157.45,157.45,1
,2012-06-28 12:30,28,157.175,157.65,157.175,157.65,5
,2012-06-28 21:00,29,157.325,157.325,157.325,157.325,1
,2012-06-29 07:30,29,157,157,157,157,1
,2012-06-29 08:30,29,156.8,156.8,156.8,156.8,1
,2012-06-29 09:00,29,156.9,156.9,156.9,156.9,1
,2012-06-29 09:30,29,156.825,157.625,156.825,157.625,6
,2012-06-29 10:00,29,157.575,157.575,157.575,157.575,1
,2012-06-29 11:00,29,157.675,157.675,157.675,157.675,1
,2012-06-29 11:30,29,158,158,158,158,2
,2012-06-29 12:00,29,158,158,158,158,1
,2012-06-29 12:30,29,158.1,158.525,158.1,158.525,2
,2012-06-29 13:00,29,158.4,158.4,158.25,158.25,2
,2012-06-29 13:30,29,158.25,158.25,158.25,158.25,1
,2012-07-02 09:00,2,157.65,157.875,157.65,157.875,3
,2012-07-02 09:30,2,157.7,157.7,157.425,157.425,13
,2012-07-02 10:00,2,157.525,157.65,157.25,157.25,11
,2012-07-02 10:30,2,157.25,157.25,157.15,157.15,17
,2012-07-02 11:00,2,157.575,157.575,157.475,157.475,2
,2012-07-02 11:30,2,157.525,157.525,157.5,157.5,2
,2012-07-02 12:30,2,157.6,157.6,157.575,157.6,7
,2012-07-02 13:00,2,157.325,157.325,157.325,157.325,2
,2012-07-02 15:30,2,157.1,157.1,157.1,157.1,1
,2012-07-02 17:30,3,156.15,156.15,156.15,156.15,1
,2012-07-02 18:00,3,156.25,156.375,156.25,156.375,2
,2012-07-02 20:00,3,156.5,156.5,156.5,156.5,1
,2012-07-03 07:00,3,156.5,156.5,156.5,156.5,1
,2012-07-03 07:30,3,156.575,156.575,156.575,156.575,5
,2012-07-03 08:00,3,156.6,156.7,156.6,156.7,2
,2012-07-03 09:00,3,156.35,156.35,156,156,5
,2012-07-03 09:30,3,155.775,155.8,155.775,155.8,2
,2012-07-03 11:00,3,156,156,156,156,3
,2012-07-03 11:30,3,156.225,156.25,156.125,156.2,5
,2012-07-03 12:00,3,156.05,156.15,156.05,156.15,3
,2012-07-03 12:30,3,156.2,156.2,156.2,156.2,5
,2012-07-03 13:00,3,156.25,156.25,156.25,156.25,1
,2012-07-03 15:30,3,156,156,155.825,155.825,5
,2012-07-05 09:00,5,155,155,155,155,2
,2012-07-05 10:00,5,156,156,155.75,155.75,5
,2012-07-05 10:30,5,155.575,155.575,155.575,155.575,1
,2012-07-05 12:00,5,155.1,155.1,155.1,155.1,2
,2012-07-05 12:30,5,155.25,155.25,155.075,155.25,3
,2012-07-05 13:00,5,155.175,155.175,155.175,155.175,1
,2012-07-05 13:30,5,154.7,154.7,154.7,154.7,5
,2012-07-05 14:00,5,154.7,154.7,154.7,154.7,1
,2012-07-05 21:00,6,155.5,155.5,155.5,155.5,1
,2012-07-05 23:00,6,155.5,155.5,155.5,155.5,1
,2012-07-06 07:30,6,155.75,155.925,155.75,155.925,2
,2012-07-06 08:30,6,156.25,156.425,156.25,156.325,3
,2012-07-06 09:00,6,156.3,156.3,156.25,156.25,2
,2012-07-06 11:00,6,156.425,156.425,156.35,156.35,2
,2012-07-06 12:30,6,156.075,156.1,156.075,156.1,5
,2012-07-06 13:00,6,156.25,156.25,156.25,156.25,1
,2012-07-09 09:00,9,154.5,154.5,153.55,153.55,15
,2012-07-09 10:00,9,153.75,154.3,153.7,153.7,9
,2012-07-09 10:30,9,154,154,154,154,5
,2012-07-09 11:00,9,154,154,154,154,2
,2012-07-09 12:00,9,154.25,154.25,154.25,154.25,2
,2012-07-09 12:30,9,154.25,154.25,153.95,154.15,14
,2012-07-09 13:00,9,154.15,154.5,154.15,154.5,4
,2012-07-09 14:00,9,154.575,154.575,154.575,154.575,1
,2012-07-09 17:00,10,154.825,154.825,154.825,154.825,2
,2012-07-09 19:30,10,155,155,155,155,1
,2012-07-09 20:30,10,155,155,155,155,1
,2012-07-10 07:30,10,154.525,154.65,154.525,154.65,5
,2012-07-10 09:00,10,155,155,154.35,154.35,2
,2012-07-10 10:00,10,154.8,155,154.425,154.425,7
,2012-07-10 10:30,10,154.775,154.775,154.775,154.775,2
,2012-07-10 12:00,10,154.2,154.2,154.2,154.2,2
,2012-07-10 12:30,10,154.1,154.275,154,154.175,27
,2012-07-10 13:00,10,154.175,154.275,154.175,154.25,15
,2012-07-10 14:30,10,154.025,154.025,154.025,154.025,1
,2012-07-10 15:00,10,153.9,153.9,153.9,153.9,1
,2012-07-10 15:30,10,153.9,153.9,153.9,153.9,1
,2012-07-11 07:30,11,153.675,153.675,153.55,153.55,8
,2012-07-11 08:00,11,154.2,154.2,154.2,154.2,1
,2012-07-11 08:30,11,154,154,153.525,153.525,7
,2012-07-11 09:00,11,153.1,153.1,153,153,11
,2012-07-11 09:30,11,153.325,153.775,153.325,153.775,12
,2012-07-11 10:00,11,153.5,153.5,153.5,153.5,3
,2012-07-11 10:30,11,153.65,154.275,153.625,154.125,8
,2012-07-11 11:00,11,154.7,155.025,154.5,154.5,7
,2012-07-11 11:30,11,154.35,154.35,154.35,154.35,2
,2012-07-11 12:00,11,154.75,154.9,154.75,154.9,5
,2012-07-11 12:30,11,154.9,154.925,154.7,154.875,12
,2012-07-11 13:00,11,155.075,155.45,155.075,155.25,27
,2012-07-11 18:30,12,154.5,154.5,154.5,154.5,1
,2012-07-11 20:30,12,154.8,154.8,154.8,154.8,1
,2012-07-12 06:00,12,154.3,154.3,154.275,154.275,2
,2012-07-12 06:30,12,154.25,154.25,154.25,154.25,2
,2012-07-12 07:00,12,154.125,154.125,154,154,3
,2012-07-12 07:30,12,153.725,153.725,153.725,153.725,3
,2012-07-12 09:00,12,153.65,153.975,153.6,153.975,6
,2012-07-12 09:30,12,153.85,153.85,153.85,153.85,5
,2012-07-12 10:00,12,153.625,153.625,153.425,153.425,13
,2012-07-12 10:30,12,153.525,153.525,153.525,153.525,3
,2012-07-12 11:00,12,153.35,153.35,153,153,6
,2012-07-12 12:00,12,152.525,152.6,152.525,152.6,7
,2012-07-12 12:30,12,152.575,153.225,152.575,153.225,12
,2012-07-12 13:00,12,153,153.425,152.925,152.925,21
,2012-07-12 13:30,12,152.85,152.85,152.85,152.85,2
,2012-07-12 14:30,12,152.85,152.85,152.85,152.85,1
,2012-07-12 18:00,13,152.75,152.75,152.75,152.75,1
,2012-07-12 18:30,13,152.55,152.55,152.55,152.55,1
,2012-07-12 19:30,13,152.5,152.5,152.5,152.5,5
,2012-07-13 06:30,13,151.45,151.45,151.4,151.4,4
,2012-07-13 07:00,13,151.025,151.2,151,151,12
,2012-07-13 07:30,13,151,151,151,151,12
,2012-07-13 08:00,13,151,151.2,151,151.2,3
,2012-07-13 08:30,13,151,151,151,151,10
,2012-07-13 09:00,13,151,151.2,151,151,11
,2012-07-13 09:30,13,151,151,151,151,9
,2012-07-13 10:00,13,151.5,151.65,151,151.25,13
,2012-07-13 10:30,13,151.15,151.15,151.025,151.1,16
,2012-07-13 11:00,13,151.275,151.325,151,151,4
,2012-07-13 11:30,13,151.3,151.3,151,151,2
,2012-07-13 12:00,13,151.325,151.425,151.325,151.425,4
,2012-07-13 12:30,13,151.6,151.6,151,151,24
,2012-07-13 13:00,13,151,151,151,151,4
,2012-07-16 09:00,16,148.925,148.925,148.1,148.1,4
,2012-07-16 09:30,16,148.1,148.1,148.1,148.1,1
,2012-07-16 10:00,16,148.1,148.1,148.1,148.1,9
,2012-07-16 17:00,17,146.55,146.55,145.1,145.1,5
,2012-07-16 17:30,17,145.1,145.35,145.1,145.15,15
,2012-07-16 20:00,17,145.1,145.1,145.1,145.1,1
,2012-07-16 20:30,17,145.1,145.1,145.1,145.1,1
,2012-07-17 04:00,17,145.1,145.1,145.1,145.1,5
,2012-07-17 05:30,17,145.1,145.1,145.1,145.1,3
,2012-07-17 06:00,17,145.1,145.1,145.1,145.1,1
,2012-07-17 07:30,17,145.1,145.1,145.1,145.1,8
,2012-07-17 09:00,17,145.1,145.1,145.1,145.1,8
,2012-07-17 09:30,17,145.6,145.6,145.1,145.475,11
,2012-07-17 10:00,17,145.575,146,145.575,145.925,7
,2012-07-17 10:30,17,145.15,145.15,145.1,145.1,3
,2012-07-17 11:00,17,145.45,145.45,145.1,145.15,9
,2012-07-17 12:30,17,145.1,145.35,145.1,145.35,12
,2012-07-17 13:00,17,145.225,145.225,145.2,145.2,2
,2012-07-17 13:30,17,145.275,145.275,145.125,145.125,6
,2012-07-17 15:30,17,145.1,145.1,145.1,145.1,1
,2012-07-18 08:00,18,146.125,146.225,146.125,146.2,3
,2012-07-18 08:30,18,146.8,146.8,146.55,146.55,5
,2012-07-18 09:00,18,147,148.1,146.675,148.1,18
,2012-07-18 09:30,18,148.1,148.1,147.65,147.65,6
,2012-07-18 10:00,18,147.4,148.1,147.4,148.1,7
,2012-07-18 10:30,18,148.1,148.1,148.1,148.1,9
,2012-07-18 11:00,18,148.1,148.1,148.1,148.1,12
,2012-07-18 11:30,18,148.1,148.1,148.1,148.1,2
,2012-07-18 12:00,18,148.1,148.1,148,148,19
,2012-07-18 12:30,18,148.075,148.1,148.075,148.1,11
,2012-07-18 13:00,18,148.1,148.1,148.1,148.1,1
,2012-07-18 14:00,18,148.1,148.1,148.1,148.1,5
,2012-07-18 17:30,19,148.75,148.75,148.7,148.7,6
,2012-07-18 18:00,19,148.5,148.5,148.5,148.5,5
,2012-07-18 21:30,19,148.6,148.6,148.6,148.6,5
,2012-07-19 06:30,19,147.85,147.85,147.1,147.1,12
,2012-07-19 07:00,19,147,147,147,147,2
,2012-07-19 07:30,19,146.75,147,146.75,146.875,6
,2012-07-19 08:00,19,147.1,147.225,147.1,147.225,7
,2012-07-19 08:30,19,146.775,146.775,146.75,146.75,7
,2012-07-19 09:00,19,146.725,146.725,146.325,146.5,14
,2012-07-19 09:30,19,147.425,147.925,147.425,147.925,2
,2012-07-19 10:00,19,148.275,148.275,148.275,148.275,1
,2012-07-19 11:00,19,148.325,148.725,148.325,148.725,8
,2012-07-19 11:30,19,148.75,149.15,148.75,149.1,5
,2012-07-19 12:00,19,149.75,149.95,149.75,149.95,18
,2012-07-19 13:00,19,150,150.25,149.85,149.85,7
,2012-07-19 14:00,19,150.1,150.1,150.1,150.1,3
,2012-07-19 17:00,20,149.9,149.9,149.85,149.85,2
,2012-07-20 06:30,20,149.75,149.75,149.7,149.7,4
,2012-07-20 07:00,20,149.55,149.55,149.5,149.5,2
,2012-07-20 08:00,20,148.5,148.5,148.5,148.5,1
,2012-07-20 08:30,20,148.5,148.8,148.5,148.625,10
,2012-07-20 09:00,20,148.625,148.625,148.625,148.625,1
,2012-07-20 09:30,20,147.9,148,147.875,148,4
,2012-07-20 10:00,20,148.1,148.225,147.575,147.575,4
,2012-07-20 10:30,20,147.425,147.425,147.425,147.425,1
,2012-07-20 12:00,20,147.5,147.5,147.5,147.5,6
,2012-07-20 12:30,20,147,147.8,147,147.8,5
,2012-07-20 13:00,20,147.8,147.8,147,147.1,3
,2012-07-23 09:00,23,147.875,149.825,147.875,149.5,51
,2012-07-23 09:30,23,148.925,149.075,148.65,149.05,20
,2012-07-23 10:00,23,148.5,148.5,148,148,20
,2012-07-23 10:30,23,148,148,147.7,147.7,5
,2012-07-23 11:00,23,147.7,147.7,147.5,147.5,20
,2012-07-23 11:30,23,147.7,147.7,147.7,147.7,1
,2012-07-23 12:00,23,148.5,148.8,148.5,148.8,13
,2012-07-23 12:30,23,148.325,148.6,147.45,147.45,15
,2012-07-23 13:30,23,148,148,148,148,8
,2012-07-23 14:00,23,148.175,148.175,148.175,148.175,1
,2012-07-23 14:30,23,148,148,148,148,2
,2012-07-23 18:00,24,148,148,148,148,1
,2012-07-23 19:30,24,148.675,148.75,148.675,148.75,2
,2012-07-23 22:00,24,148.35,148.35,148.3,148.3,3
,2012-07-24 07:00,24,148.3,148.3,148.3,148.3,1
,2012-07-24 07:30,24,148.4,148.4,148.3,148.3,6
,2012-07-24 09:00,24,148.575,148.575,148.575,148.575,1
,2012-07-24 09:30,24,148.7,148.8,148.7,148.8,2
,2012-07-24 10:00,24,148.7,148.9,148.7,148.825,3
,2012-07-24 10:30,24,148.925,149.65,148.925,149.65,13
,2012-07-24 11:00,24,149.975,150.25,149.875,149.875,6
,2012-07-24 11:30,24,150.225,150.225,150.225,150.225,1
,2012-07-24 12:00,24,150.475,150.475,150.325,150.325,5
,2012-07-24 12:30,24,150.075,150.2,149.575,150.2,6
,2012-07-24 13:30,24,149.45,149.45,149.4,149.4,3
,2012-07-24 19:00,25,149.5,149.5,149.5,149.5,2
,2012-07-25 07:30,25,148.75,148.75,148.75,148.75,1
,2012-07-25 08:30,25,148.225,148.3,147.9,147.9,9
,2012-07-25 09:00,25,148.25,148.35,148.225,148.225,6
,2012-07-25 09:30,25,148.5,148.5,148.5,148.5,3
,2012-07-25 10:00,25,148.95,148.95,148.95,148.95,1
,2012-07-25 11:00,25,148.3,148.3,148.3,148.3,2
,2012-07-25 12:00,25,147.85,147.85,147.475,147.475,5
,2012-07-25 12:30,25,147.3,147.875,147.25,147.875,17
,2012-07-26 08:00,26,148.175,148.175,148.175,148.175,1
,2012-07-26 09:00,26,148.1,148.8,148.1,148.8,4
,2012-07-26 09:30,26,148.075,148.075,148,148,6
,2012-07-26 10:00,26,147.95,147.95,147.95,147.95,1
,2012-07-26 10:30,26,147.25,147.25,147.25,147.25,10
,2012-07-26 11:00,26,147.975,148.1,147.95,148.1,7
,2012-07-26 11:30,26,148.15,148.15,148.15,148.15,1
,2012-07-26 12:00,26,148.15,148.15,148.15,148.15,1
,2012-07-26 12:30,26,148.45,148.75,148.45,148.725,14
,2012-07-26 14:30,26,148.7,148.7,148.7,148.7,1
,2012-07-26 18:30,27,148.425,148.425,148.425,148.425,1
,2012-07-27 07:30,27,148.05,148.05,148.025,148.025,2
,2012-07-27 08:00,27,148.1,148.1,148.1,148.1,1
,2012-07-27 09:00,27,147.95,148.05,147.95,148.05,2
,2012-07-27 09:30,27,147.95,148.1,147.775,147.775,10
,2012-07-27 10:00,27,148.05,148.05,148.05,148.05,5
,2012-07-27 10:30,27,148.4,148.5,148.4,148.5,7
,2012-07-27 11:00,27,148.675,150.5,148.675,150,24
,2012-07-27 11:30,27,150,150.5,150,150.125,15
,2012-07-27 12:00,27,150,150,149.825,149.975,3
,2012-07-27 12:30,27,149.875,149.875,149.575,149.575,5
,2012-07-27 13:00,27,150,150,150,150,1
,2012-07-30 09:00,30,147.975,148.75,147.95,148.75,5
,2012-07-30 09:30,30,148.55,148.7,148.5,148.7,22
,2012-07-30 10:00,30,149,149.225,148.9,149.225,3
,2012-07-30 11:00,30,149.25,149.5,149.25,149.5,8
,2012-07-30 12:00,30,149.075,149.15,148.975,149.1,20
,2012-07-30 12:30,30,148.875,149.65,148.675,149.025,29
,2012-07-30 17:00,31,149.5,149.5,149.5,149.5,3
,2012-07-30 18:00,31,149.5,149.5,149.5,149.5,1
,2012-07-31 08:30,31,149.625,149.725,149.625,149.625,15
,2012-07-31 09:00,31,149.625,149.625,149.625,149.625,2
,2012-07-31 09:30,31,149.5,149.5,149.5,149.5,6
,2012-07-31 10:00,31,149.75,150,149.75,150,9
,2012-07-31 10:30,31,149.975,149.975,149.975,149.975,1
,2012-07-31 11:00,31,150,150.35,150,150.35,17
,2012-07-31 11:30,31,149.925,150.525,149.925,150.525,7
,2012-07-31 12:00,31,150.65,150.75,150.525,150.675,8
,2012-07-31 12:30,31,150.45,150.7,150.175,150.175,21
,2012-07-31 13:00,31,150.525,150.65,150.175,150.175,12
,2012-07-31 17:30,1,150,150.175,150,150.175,4
,2012-07-31 23:00,1,149.325,149.325,149.325,149.325,1
,2012-08-01 06:00,1,150.175,150.375,150.175,150.375,3
,2012-08-01 06:30,1,150.375,150.375,150.3,150.3,3
,2012-08-01 07:00,1,150.75,150.75,150.75,150.75,1
,2012-08-01 08:00,1,150.325,150.4,150.325,150.4,3
,2012-08-01 08:30,1,150.325,150.4,150.2,150.4,7
,2012-08-01 09:00,1,150.7,150.75,150.675,150.75,3
,2012-08-01 09:30,1,150.15,150.25,150.15,150.25,4
,2012-08-01 10:30,1,150.85,150.85,150.8,150.8,2
,2012-08-01 11:00,1,150.875,150.875,150.8,150.8,4
,2012-08-01 11:30,1,150.8,150.8,150.8,150.8,1
,2012-08-01 12:00,1,151.025,151.025,151.025,151.025,2
,2012-08-01 12:30,1,151.25,151.25,150.7,150.7,2
,2012-08-01 13:00,1,150.775,150.85,150.775,150.85,4
,2012-08-01 13:30,1,150.6,150.6,150.525,150.525,3
,2012-08-02 07:00,2,150.075,150.075,150.05,150.05,2
,2012-08-02 08:00,2,150.375,150.375,150.375,150.375,1
,2012-08-02 08:30,2,150.325,150.325,150.325,150.325,1
,2012-08-02 09:00,2,150.275,150.825,150.275,150.3,12
,2012-08-02 09:30,2,150.325,150.325,150.3,150.3,17
,2012-08-02 10:00,2,150.1,150.1,150.1,150.1,4
,2012-08-02 10:30,2,150.1,150.1,150.1,150.1,1
,2012-08-02 11:00,2,149.775,149.775,149.725,149.725,2
,2012-08-02 11:30,2,150.2,150.325,150.2,150.275,4
,2012-08-02 12:30,2,150.775,151,150.5,150.5,5
,2012-08-02 13:00,2,150.5,150.5,150.325,150.425,7
,2012-08-02 17:00,3,150.95,150.95,150.95,150.95,1
,2012-08-02 19:30,3,150.95,150.95,150.95,150.95,3
,2012-08-02 20:00,3,151,151,151,151,2
,2012-08-03 07:00,3,151.175,151.175,151.175,151.175,2
,2012-08-03 08:30,3,151,151.05,151,151.05,2
,2012-08-03 09:00,3,150.7,151.05,150.7,151.05,2
,2012-08-03 09:30,3,151.175,151.175,150.8,150.8,6
,2012-08-03 10:00,3,150.5,150.75,150,150,8
,2012-08-03 10:30,3,150,150.2,149.7,150.2,9
,2012-08-03 11:30,3,149.925,149.925,149.6,149.6,4
,2012-08-03 12:00,3,149.575,149.725,149.575,149.65,14
,2012-08-03 12:30,3,149,149,148.6,148.9,4
,2012-08-03 13:00,3,148.75,148.95,148.675,148.7,6
,2012-08-03 13:30,3,148.7,148.7,148.7,148.7,1
,2012-08-06 09:00,6,149.975,150.425,149.975,150,13
,2012-08-06 10:30,6,149.95,149.95,149.95,149.95,6
,2012-08-06 11:00,6,149.975,150,149.975,150,3
,2012-08-06 11:30,6,150.05,150.05,150.05,150.05,3
,2012-08-06 12:30,6,149.05,149.05,149.05,149.05,1
,2012-08-06 13:00,6,149.2,149.2,149.2,149.2,1
,2012-08-06 14:00,6,149,149,149,149,1
,2012-08-06 14:30,6,149.15,149.15,149.15,149.15,1
,2012-08-06 15:00,6,149.15,149.15,149.15,149.15,1
,2012-08-07 03:00,7,148.525,148.525,148.525,148.525,1
,2012-08-07 07:30,7,148.85,148.925,148.85,148.925,10
,2012-08-07 09:00,7,148.925,149.3,148.925,149.3,5
,2012-08-07 10:30,7,149.025,149.025,149,149,2
,2012-08-07 11:30,7,149.25,149.275,149.25,149.275,2
,2012-08-07 12:00,7,149.45,149.45,149.425,149.425,2
,2012-08-07 12:30,7,149.275,149.275,148.975,149.1,7
,2012-08-08 07:30,8,149.95,149.95,149.95,149.95,1
,2012-08-08 08:30,8,150,150,150,150,1
,2012-08-08 09:00,8,149.775,149.775,149.775,149.775,1
,2012-08-08 09:30,8,149.95,149.95,149.95,149.95,1
,2012-08-08 10:00,8,150,150.9,150,150.9,6
,2012-08-08 10:30,8,150.95,151.1,150.7,150.7,6
,2012-08-08 11:00,8,150.75,150.75,150.75,150.75,3
,2012-08-08 11:30,8,150.3,150.3,150.25,150.25,5
,2012-08-08 12:00,8,150.1,150.1,150.1,150.1,2
,2012-08-08 12:30,8,149.8,150,149.8,150,4
,2012-08-08 15:00,8,150.45,150.45,150.45,150.45,1
,2012-08-09 08:30,9,149.425,149.425,149.425,149.425,1
,2012-08-09 09:00,9,149.425,149.425,149.1,149.1,4
,2012-08-09 09:30,9,149.5,149.5,149.5,149.5,1
,2012-08-09 10:00,9,149.5,149.7,149.5,149.7,4
,2012-08-09 10:30,9,149.7,149.775,149.5,149.675,10
,2012-08-09 11:00,9,149.65,149.65,149.375,149.375,6
,2012-08-09 11:30,9,149.25,149.25,149.25,149.25,3
,2012-08-09 12:30,9,148.825,148.825,148.75,148.75,4
,2012-08-09 13:00,9,148.75,148.85,148.75,148.85,3
,2012-08-09 15:00,9,148.65,148.65,148.65,148.65,1
,2012-08-09 17:30,10,148.4,148.4,148.4,148.4,1
,2012-08-10 06:30,10,148.4,148.4,148.4,148.4,1
,2012-08-10 07:30,10,148.15,148.85,148.15,148.85,7
,2012-08-10 09:00,10,149.15,149.15,149.15,149.15,1
,2012-08-10 09:30,10,148.5,148.5,148.4,148.4,3
,2012-08-10 12:00,10,148.6,148.6,148.4,148.4,4
,2012-08-10 13:00,10,148.8,148.8,148.75,148.75,6
,2012-08-10 13:30,10,148.475,148.475,148.475,148.475,1
,2012-08-13 09:00,13,149.175,151.45,149.175,150.725,17
,2012-08-13 09:30,13,150.1,150.125,150.05,150.05,10
,2012-08-13 10:30,13,150.075,150.125,150.05,150.1,8
,2012-08-13 11:00,13,150.225,150.3,150.225,150.3,7
,2012-08-13 11:30,13,150.5,150.5,150.475,150.475,2
,2012-08-13 12:30,13,150.25,150.325,150.25,150.325,3
,2012-08-13 13:00,13,150.8,150.8,150.8,150.8,3
,2012-08-13 13:30,13,150.775,150.85,150.7,150.85,4
,2012-08-13 15:30,13,151,151,151,151,3
,2012-08-14 01:00,14,150.875,150.875,150.875,150.875,1
,2012-08-14 02:30,14,151,151,151,151,2
,2012-08-14 08:00,14,151.15,151.325,151.15,151.325,7
,2012-08-14 09:00,14,151.5,152,151.5,151.725,29
,2012-08-14 09:30,14,150.975,150.975,150.925,150.925,7
,2012-08-14 10:00,14,151.2,151.2,150.9,150.9,3
,2012-08-14 10:30,14,151.325,151.325,151.275,151.275,2
,2012-08-14 11:00,14,151.35,151.5,151.35,151.45,17
,2012-08-14 11:30,14,151.325,151.325,151.15,151.15,3
,2012-08-14 12:00,14,151.5,151.8,151.5,151.8,7
,2012-08-14 12:30,14,152,152.075,151.725,151.875,15
,2012-08-14 13:00,14,151.875,151.9,151.875,151.9,3
,2012-08-14 13:30,14,151.925,151.925,151.925,151.925,1
,2012-08-14 15:30,14,152,152,152,152,1
,2012-08-14 18:30,15,151.75,151.75,151.75,151.75,3
,2012-08-15 08:00,15,151.75,151.925,151.75,151.925,3
,2012-08-15 08:30,15,151.75,151.75,151.725,151.725,2
,2012-08-15 09:00,15,151.7,151.7,151.7,151.7,1
,2012-08-15 09:30,15,151.7,151.7,151.7,151.7,1
,2012-08-15 10:00,15,151.625,151.625,151.625,151.625,2
,2012-08-15 10:30,15,151.725,151.725,151.725,151.725,1
,2012-08-15 11:30,15,151.325,151.325,151.175,151.175,3
,2012-08-15 12:00,15,151.4,151.45,151.4,151.45,5
,2012-08-15 12:30,15,151.45,151.45,151.275,151.4,4
,2012-08-15 13:00,15,151.45,151.45,151,151,3
,2012-08-15 13:30,15,151.1,151.1,151.025,151.025,2
,2012-08-15 20:30,16,151.025,151.025,151.025,151.025,1
,2012-08-16 03:30,16,151.025,151.025,151.025,151.025,6
,2012-08-16 05:00,16,151.1,151.1,151.1,151.1,1
,2012-08-16 07:00,16,151.1,151.1,151.1,151.1,19
,2012-08-16 08:30,16,151.175,151.175,151.15,151.15,2
,2012-08-16 09:00,16,151.175,151.425,151.175,151.425,3
,2012-08-16 09:30,16,151.375,151.375,151.375,151.375,1
,2012-08-16 10:00,16,151.275,151.275,151.275,151.275,1
,2012-08-16 11:00,16,151.05,151.05,150.675,150.7,9
,2012-08-16 11:30,16,150.5,150.5,150.4,150.4,21
,2012-08-16 12:00,16,150.4,150.4,150.4,150.4,2
,2012-08-16 12:30,16,150.5,150.5,150.35,150.375,3
,2012-08-16 13:00,16,150.375,150.375,150.325,150.325,2
,2012-08-16 13:30,16,150.45,150.55,150.45,150.55,3
,2012-08-16 15:30,16,150.25,150.25,150.1,150.1,2
,2012-08-16 20:00,17,150.05,150.05,150.05,150.05,10
,2012-08-17 00:00,17,150.075,150.075,150.075,150.075,1
,2012-08-17 03:00,17,150.1,150.1,150.1,150.1,1
,2012-08-17 08:00,17,150.025,150.025,150.025,150.025,1
,2012-08-17 08:30,17,150.1,150.1,150.1,150.1,2
,2012-08-17 09:00,17,150.025,150.15,150.025,150.15,3
,2012-08-17 09:30,17,149.65,149.65,149.65,149.65,1
,2012-08-17 10:00,17,150.15,150.15,150.15,150.15,2
,2012-08-17 10:30,17,150.25,150.25,150.25,150.25,1
,2012-08-17 11:00,17,150.425,150.45,150.1,150.1,4
,2012-08-17 12:00,17,150.15,150.15,150.125,150.125,7
,2012-08-17 12:30,17,150.15,150.15,149.75,150.125,19
,2012-08-17 13:00,17,150,150,149.7,149.7,5
,2012-08-20 09:00,20,150.025,150.1,150.025,150.025,12
,2012-08-20 09:30,20,150,150,150,150,2
,2012-08-20 10:00,20,149.75,149.75,149.65,149.65,5
,2012-08-20 10:30,20,150.1,150.1,150.1,150.1,2
,2012-08-20 11:00,20,150.5,150.5,150.5,150.5,3
,2012-08-20 11:30,20,150.175,150.175,150.1,150.1,2
,2012-08-20 12:00,20,150.075,150.2,150.05,150.2,4
,2012-08-20 12:30,20,150.5,150.5,150.25,150.375,5
,2012-08-20 13:00,20,150.5,150.5,150.5,150.5,1
,2012-08-21 07:00,21,150.525,150.525,150.5,150.5,2
,2012-08-21 07:30,21,150.175,150.175,150.175,150.175,2
,2012-08-21 08:30,21,150.2,150.2,150,150,4
,2012-08-21 09:00,21,149.775,149.775,149.75,149.75,6
,2012-08-21 09:30,21,149.8,149.825,149.775,149.825,4
,2012-08-21 10:00,21,150,150.1,149.9,149.9,10
,2012-08-21 10:30,21,149.9,149.9,149.85,149.85,2
,2012-08-21 11:00,21,149.9,149.9,149.7,149.7,7
,2012-08-21 11:30,21,149.5,149.5,149.5,149.5,2
,2012-08-21 12:30,21,149.15,149.15,149,149,12
,2012-08-21 13:00,21,149,149,148.975,148.975,4
,2012-08-21 13:30,21,148.7,148.7,148.7,148.7,4
,2012-08-21 15:00,21,149,149,149,149,1
,2012-08-21 17:30,22,149.25,149.25,149.25,149.25,1
,2012-08-22 09:00,22,149.325,149.325,148.975,148.975,2
,2012-08-22 10:00,22,149.525,149.575,149.375,149.375,6
,2012-08-22 11:00,22,149.475,149.5,149.475,149.5,2
,2012-08-22 12:00,22,149.2,149.2,149.2,149.2,1
,2012-08-22 12:30,22,149.35,149.35,149.35,149.35,2
,2012-08-22 17:00,23,149.2,149.2,149.2,149.2,1
,2012-08-23 07:00,23,149.2,149.2,149.2,149.2,2
,2012-08-23 08:00,23,149.325,149.8,149.325,149.8,2
,2012-08-23 08:30,23,149.8,149.8,149.8,149.8,4
,2012-08-23 09:00,23,149.725,149.8,149.725,149.8,5
,2012-08-23 09:30,23,149.575,149.625,149.45,149.5,14
,2012-08-23 10:00,23,149.625,149.825,149.575,149.575,9
,2012-08-23 10:30,23,150.1,150.5,150.1,150.5,21
,2012-08-23 11:00,23,150.6,150.6,150.5,150.5,7
,2012-08-23 11:30,23,150.85,151.7,150.85,151.7,14
,2012-08-23 12:00,23,151.725,151.9,150.875,150.875,8
,2012-08-23 12:30,23,150.975,151.4,150.975,151.4,13
,2012-08-23 13:00,23,151.4,151.4,150.95,150.95,14
,2012-08-23 13:30,23,151.15,151.375,151.15,151.375,6
,2012-08-23 14:00,23,151.4,151.4,151.4,151.4,4
,2012-08-23 14:30,23,151.4,151.4,151.4,151.4,2
,2012-08-23 15:00,23,151.25,151.25,151.25,151.25,4
,2012-08-23 17:30,24,151.35,151.35,151.35,151.35,1
,2012-08-23 22:00,24,150.925,150.925,150.925,150.925,1
,2012-08-24 08:30,24,151.375,151.375,151.375,151.375,3
,2012-08-24 09:00,24,151.45,151.575,151.325,151.525,14
,2012-08-24 09:30,24,151.5,151.5,151.125,151.125,5
,2012-08-24 10:00,24,151.55,151.55,151.55,151.55,1
,2012-08-24 10:30,24,151.625,151.625,151.625,151.625,1
,2012-08-24 11:00,24,151.45,151.65,151.175,151.425,18
,2012-08-24 12:30,24,151.3,151.4,151.225,151.25,11
,2012-08-24 13:00,24,151.3,151.375,151.3,151.375,2
,2012-08-27 09:00,27,151.075,151.075,150.9,150.9,3
,2012-08-27 09:30,27,151.1,151.1,151.1,151.1,1
,2012-08-27 10:00,27,151.25,151.3,151.25,151.3,2
,2012-08-27 10:30,27,151.35,151.5,151.35,151.425,6
,2012-08-27 11:00,27,151.35,151.35,151.325,151.325,2
,2012-08-27 12:30,27,150.975,151.025,150.975,151.025,3
,2012-08-27 13:00,27,151.225,151.225,151.225,151.225,3
,2012-08-27 14:30,27,151.35,151.35,151.35,151.35,1
,2012-08-28 07:30,28,151.95,152.05,151.95,152.05,5
,2012-08-28 08:00,28,152.3,152.3,152.3,152.3,1
,2012-08-28 09:00,28,152.3,152.35,152.125,152.125,12
,2012-08-28 09:30,28,152.05,152.05,151.4,151.4,10
,2012-08-28 10:00,28,151.4,151.7,151.25,151.575,7
,2012-08-28 11:30,28,151.55,151.55,151.55,151.55,2
,2012-08-28 12:30,28,151.625,151.85,151.625,151.775,8
,2012-08-28 15:00,28,151.625,151.625,151.6,151.6,2
,2012-08-28 18:30,29,151.65,151.65,151.65,151.65,1
,2012-08-29 04:30,29,151.725,151.725,151.45,151.45,7
,2012-08-29 08:00,29,151.1,151.1,151.1,151.1,2
,2012-08-29 08:30,29,151,151,151,151,1
,2012-08-29 09:00,29,151.125,151.675,151.125,151.65,9
,2012-08-29 09:30,29,152,152.675,151.975,152.075,24
,2012-08-29 10:00,29,151.65,151.65,151.55,151.55,3
,2012-08-29 11:00,29,152,152,151.975,151.975,2
,2012-08-29 11:30,29,151.55,151.55,151.55,151.55,3
,2012-08-29 12:30,29,151.65,151.75,151.65,151.75,8
,2012-08-29 13:00,29,151.95,151.95,151.95,151.95,2
,2012-08-30 08:30,30,151.925,151.925,151.9,151.9,6
,2012-08-30 09:00,30,152.35,152.525,152.225,152.45,9
,2012-08-30 09:30,30,151.975,151.975,151.725,151.725,3
,2012-08-30 10:30,30,151.95,151.95,151.85,151.875,5
,2012-08-30 12:00,30,151.675,151.675,151.675,151.675,2
,2012-08-30 13:00,30,151.85,151.875,151.85,151.875,3
,2012-08-30 17:30,31,152.4,152.4,152.4,152.4,1
,2012-08-30 22:30,31,152.6,152.6,152.6,152.6,1
,2012-08-31 06:00,31,152.75,152.75,152.625,152.625,4
,2012-08-31 07:30,31,152.7,152.7,152.7,152.7,1
,2012-08-31 08:00,31,152.7,152.75,152.7,152.75,2
,2012-08-31 08:30,31,152.525,152.575,152.525,152.575,2
,2012-08-31 09:00,31,152.225,152.225,152.225,152.225,1
,2012-08-31 10:00,31,152.3,153.15,152.3,153.075,12
,2012-08-31 10:30,31,152.675,153.025,152.675,152.775,20
,2012-08-31 11:00,31,152.525,152.525,152.5,152.5,2
,2012-08-31 11:30,31,152.575,152.775,152.5,152.5,7
,2012-08-31 12:00,31,152.5,152.6,152.5,152.55,5
,2012-08-31 12:30,31,152.75,152.85,152.65,152.675,31
,2012-08-31 13:00,31,152.8,152.8,152.7,152.775,7
,2012-08-31 13:30,31,152.75,152.9,152.75,152.9,6
,2012-09-04 09:00,4,153,153,152.9,152.9,6
,2012-09-04 09:30,4,153,153,152.575,152.575,10
,2012-09-04 10:00,4,152.75,152.9,152.675,152.9,8
,2012-09-04 10:30,4,152.725,152.775,152.725,152.775,3
,2012-09-04 11:00,4,152.875,153.3,152.875,153.05,14
,2012-09-04 11:30,4,153,153,152.75,152.75,6
,2012-09-04 12:00,4,152.675,152.675,152.675,152.675,1
,2012-09-04 12:30,4,152.975,153.2,152.975,153.15,14
,2012-09-04 13:00,4,153.375,153.4,153.3,153.35,12
,2012-09-04 15:00,4,153.275,153.275,153.2,153.2,2
,2012-09-04 15:30,4,153.225,153.25,153.225,153.25,2
,2012-09-05 00:00,5,153.425,153.425,153.425,153.425,2
,2012-09-05 03:00,5,153.6,153.6,153.6,153.6,3
,2012-09-05 07:30,5,153.65,153.65,153.625,153.625,3
,2012-09-05 08:00,5,153.85,153.95,153.85,153.85,15
,2012-09-05 08:30,5,153.85,153.975,153.8,153.975,10
,2012-09-05 09:00,5,154,154.15,153.95,154,23
,2012-09-05 09:30,5,153.8,153.875,153.7,153.875,7
,2012-09-05 10:00,5,153.7,153.725,153.575,153.725,11
,2012-09-05 10:30,5,153.65,153.65,153.55,153.65,21
,2012-09-05 11:00,5,153.55,153.575,153.4,153.5,13
,2012-09-05 11:30,5,153.4,153.475,153.4,153.475,3
,2012-09-05 12:00,5,153.45,153.45,153.05,153.1,7
,2012-09-05 12:30,5,153.25,153.25,153,153.1,34
,2012-09-05 13:00,5,153.25,153.25,153.2,153.2,8
,2012-09-05 13:30,5,153.325,153.35,153.325,153.35,3
,2012-09-05 14:30,5,153.25,153.25,153.175,153.175,5
,2012-09-05 15:00,5,153,153,153,153,2
,2012-09-05 15:30,5,153.2,153.2,153.2,153.2,1
,2012-09-05 20:30,6,153.05,153.075,153.05,153.075,2
,2012-09-06 09:00,6,153.125,153.125,153,153,10
,2012-09-06 09:30,6,152.75,152.75,152.75,152.75,2
,2012-09-06 10:00,6,153,153,153,153,4
,2012-09-06 10:30,6,152.725,152.725,152.4,152.4,4
,2012-09-06 11:00,6,152.25,152.3,152.2,152.3,7
,2012-09-06 12:00,6,152.325,152.325,152.325,152.325,1
,2012-09-06 12:30,6,152.5,152.625,152.35,152.35,9
,2012-09-06 13:00,6,152.3,152.3,152.225,152.25,5
,2012-09-06 13:30,6,152.3,152.3,152.3,152.3,1
,2012-09-06 14:30,6,152.275,152.325,152.275,152.325,5
,2012-09-06 15:30,6,152.1,152.1,152.1,152.1,1
,2012-09-07 04:00,7,152.5,152.5,152.5,152.5,1
,2012-09-07 06:00,7,152.525,152.525,152.525,152.525,1
,2012-09-07 08:30,7,152.725,152.725,152.725,152.725,2
,2012-09-07 09:00,7,152.8,152.8,152.575,152.65,7
,2012-09-07 09:30,7,152.3,152.3,152.3,152.3,4
,2012-09-07 11:00,7,151.65,151.675,151.65,151.675,2
,2012-09-07 11:30,7,151.75,151.95,151.75,151.95,2
,2012-09-07 12:30,7,152,152,152,152,1
,2012-09-07 13:00,7,152.125,152.15,152.125,152.15,3
,2012-09-10 09:00,10,152.2,152.275,152.2,152.2,3
,2012-09-10 09:30,10,152.175,152.175,152,152,2
,2012-09-10 10:30,10,151.9,151.9,151.85,151.875,3
,2012-09-10 12:00,10,152.3,152.3,152.2,152.2,2
,2012-09-10 12:30,10,152.175,152.175,152.175,152.175,1
,2012-09-10 13:00,10,152.45,152.45,152.45,152.45,3
,2012-09-10 14:00,10,152.2,152.2,152.2,152.2,1
,2012-09-10 15:30,10,152.4,152.4,152.4,152.4,1
,2012-09-11 09:00,11,152.25,152.725,152.25,152.325,5
,2012-09-11 09:30,11,152.425,152.55,152.425,152.55,2
,2012-09-11 10:00,11,152.675,153.025,152.575,152.775,18
,2012-09-11 11:00,11,152.825,153,152.725,152.85,12
,2012-09-11 11:30,11,152.7,152.7,152.55,152.55,3
,2012-09-11 12:00,11,152.75,152.75,152.75,152.75,1
,2012-09-11 12:30,11,152.65,152.65,152.5,152.5,3
,2012-09-11 13:00,11,152.525,152.55,152.275,152.55,14
,2012-09-11 14:30,11,152.25,152.25,152.25,152.25,2
,2012-09-12 01:00,12,152.4,152.45,152.4,152.45,2
,2012-09-12 03:30,12,152.45,152.45,152.45,152.45,2
,2012-09-12 07:30,12,152.975,153.5,152.525,152.9,49
,2012-09-12 08:00,12,152.9,152.9,152.9,152.9,4
,2012-09-12 09:00,12,152.5,152.7,152.05,152.7,13
,2012-09-12 09:30,12,152.85,152.85,152.75,152.85,12
,2012-09-12 10:00,12,152.675,152.85,152.65,152.85,4
,2012-09-12 11:00,12,152.925,153,152.925,152.975,4
,2012-09-12 11:30,12,152.875,152.875,152.875,152.875,1
,2012-09-12 12:00,12,152.9,152.9,152.85,152.85,2
,2012-09-12 12:30,12,153.1,153.15,153,153,5
,2012-09-12 13:00,12,153.125,153.2,153,153.125,16
,2012-09-12 13:30,12,153.175,153.175,153.175,153.175,2
,2012-09-12 14:00,12,153.1,153.1,153.1,153.1,1
,2012-09-12 14:30,12,153.225,153.225,153.225,153.225,1
,2012-09-12 18:30,13,153.475,153.475,153.475,153.475,2
,2012-09-12 20:00,13,153.525,153.525,153.525,153.525,1
,2012-09-13 03:00,13,153.75,153.75,153.75,153.75,2
,2012-09-13 07:00,13,153.75,153.75,153.75,153.75,2
,2012-09-13 07:30,13,153.625,153.7,153.625,153.7,4
,2012-09-13 08:00,13,153.875,153.875,153.675,153.675,2
,2012-09-13 08:30,13,153.65,153.65,153.65,153.65,1
,2012-09-13 09:00,13,153.725,153.725,153.45,153.45,8
,2012-09-13 09:30,13,153.475,153.55,153.25,153.25,12
,2012-09-13 10:00,13,153.175,153.225,153.175,153.225,4
,2012-09-13 10:30,13,153,153,152.95,152.95,7
,2012-09-13 11:00,13,153,153,153,153,2
,2012-09-13 11:30,13,153.1,153.325,152.75,152.75,8
,2012-09-13 12:00,13,152.975,152.975,152.8,152.825,4
,2012-09-13 12:30,13,153.075,153.125,152.9,152.9,3
,2012-09-13 13:00,13,152.975,153.15,152.975,153.15,3
,2012-09-13 13:30,13,153.35,153.35,153.35,153.35,1
,2012-09-14 07:30,14,152.6,152.6,152.5,152.5,4
,2012-09-14 08:00,14,152.475,152.475,152.475,152.475,1
,2012-09-14 08:30,14,152.6,152.6,152.6,152.6,6
,2012-09-14 09:00,14,152.525,152.6,152.325,152.4,20
,2012-09-14 09:30,14,152.25,152.35,151.75,151.75,8
,2012-09-14 10:00,14,151.825,152.2,151.8,152.1,18
,2012-09-14 10:30,14,151.95,152.375,151.925,152.25,8
,2012-09-14 11:00,14,152.35,152.35,152.35,152.35,3
,2012-09-14 11:30,14,152.325,152.325,152.325,152.325,3
,2012-09-14 12:00,14,152.3,152.475,152.3,152.475,3
,2012-09-14 12:30,14,152.6,153.025,152.6,153.025,30
,2012-09-14 13:00,14,153.1,153.35,153.1,153.1,31
,2012-09-14 13:30,14,153.025,153.2,153,153.15,6
,2012-09-17 09:00,17,154,154,153.35,153.35,11
,2012-09-17 09:30,17,153.625,154.025,153.625,154.025,17
,2012-09-17 10:00,17,154.1,154.1,153.8,153.8,7
,2012-09-17 10:30,17,153.85,153.85,153.625,153.625,11
,2012-09-17 11:00,17,153.775,153.875,153.2,153.275,20
,2012-09-17 11:30,17,153.5,153.8,153.475,153.65,10
,2012-09-17 12:00,17,153.5,153.5,153.5,153.5,4
,2012-09-17 12:30,17,153.625,153.625,153.525,153.525,2
,2012-09-17 13:00,17,153.7,153.75,153.475,153.6,12
,2012-09-17 13:30,17,153.75,153.75,153.6,153.6,3
,2012-09-17 14:30,17,153.6,153.625,153.6,153.625,2
,2012-09-18 08:30,18,153.85,153.85,153.75,153.75,3
,2012-09-18 09:00,18,153.85,153.85,153.525,153.55,11
,2012-09-18 09:30,18,153.475,153.475,152.65,152.65,14
,2012-09-18 10:00,18,152.675,153,152.675,152.75,31
,2012-09-18 10:30,18,152.95,152.975,152.85,152.85,6
,2012-09-18 11:00,18,153.025,153.4,153.025,153.4,6
,2012-09-18 12:00,18,153.35,153.35,153.35,153.35,1
,2012-09-18 12:30,18,153.45,153.725,153.45,153.725,15
,2012-09-18 17:00,19,153.675,153.675,153.475,153.475,3
,2012-09-18 21:30,19,153.075,153.125,153.075,153.125,2
,2012-09-19 08:30,19,153.175,153.175,153.15,153.15,3
,2012-09-19 09:00,19,153.175,153.4,153.15,153.35,9
,2012-09-19 09:30,19,153.1,153.1,152.975,153,10
,2012-09-19 10:00,19,152.925,152.925,152.7,152.7,4
,2012-09-19 10:30,19,152.725,152.825,152.7,152.75,10
,2012-09-19 11:00,19,152.65,152.7,152.65,152.7,6
,2012-09-19 11:30,19,152.7,152.7,152.25,152.25,2
,2012-09-19 12:00,19,152.4,152.55,152.4,152.55,5
,2012-09-19 12:30,19,152.85,153.2,152.85,153.2,10
,2012-09-19 13:00,19,153.1,153.1,153.1,153.1,1
,2012-09-19 13:30,19,153.05,153.05,153.05,153.05,2
,2012-09-20 09:00,20,153,153.05,153,153.05,2
,2012-09-20 09:30,20,153,153,153,153,1
,2012-09-20 10:00,20,152.7,152.7,152.7,152.7,1
,2012-09-20 10:30,20,152.975,153,152.95,153,5
,2012-09-20 11:00,20,153,153,152.95,153,9
,2012-09-20 11:30,20,153.2,153.375,153.2,153.325,7
,2012-09-20 12:00,20,152.85,152.85,152.85,152.85,1
,2012-09-20 12:30,20,152.85,152.9,152.75,152.75,7
,2012-09-20 13:00,20,152.8,153,152.8,153,17
,2012-09-20 13:30,20,153.025,153.25,153.025,153.25,13
,2012-09-20 14:00,20,153.3,153.3,153.3,153.3,2
,2012-09-20 21:30,21,153.025,153.025,153.025,153.025,1
,2012-09-21 08:30,21,152.85,152.85,152.85,152.85,1
,2012-09-21 09:00,21,152.85,152.95,152.825,152.95,14
,2012-09-21 09:30,21,152.775,153.125,152.775,152.95,9
,2012-09-21 10:00,21,153.15,153.15,152.925,153.05,4
,2012-09-21 10:30,21,153.075,153.075,152.625,152.825,6
,2012-09-21 11:00,21,152.825,152.85,152.7,152.7,5
,2012-09-21 11:30,21,152.85,152.875,152.85,152.875,3
,2012-09-21 12:00,21,152.85,153.15,152.8,153.075,14
,2012-09-21 12:30,21,152.85,153.15,152.75,153.075,7
,2012-09-21 13:00,21,153.1,153.325,153.1,153.325,12
,2012-09-21 13:30,21,153.25,153.25,153.2,153.225,6
,2012-09-24 09:00,24,153.5,153.75,153.5,153.75,13
,2012-09-24 09:30,24,153.4,153.725,153.3,153.625,25
,2012-09-24 10:00,24,153.55,153.875,153.55,153.75,20
,2012-09-24 10:30,24,153.75,153.8,153.5,153.5,12
,2012-09-24 11:00,24,153.85,153.9,153.75,153.75,3
,2012-09-24 11:30,24,153.825,153.825,153.8,153.8,2
,2012-09-24 12:00,24,153.775,153.9,153.75,153.85,19
,2012-09-24 12:30,24,153.85,153.925,153.7,153.8,24
,2012-09-24 13:00,24,153.975,153.975,153.8,153.8,7
,2012-09-24 13:30,24,153.8,153.8,153.7,153.7,4
,2012-09-24 14:30,24,153.825,153.825,153.8,153.8,2
,2012-09-24 22:00,25,153.575,153.575,153.575,153.575,1
,2012-09-24 22:30,25,153.55,153.55,153.55,153.55,4
,2012-09-25 09:00,25,153.325,153.575,153.325,153.575,21
,2012-09-25 09:30,25,153.575,153.575,153.2,153.425,85
,2012-09-25 10:00,25,153.45,153.45,153.1,153.1,70
,2012-09-25 10:30,25,153.025,153.025,152.775,152.9,8
,2012-09-25 11:00,25,152.9,152.9,152.9,152.9,1
,2012-09-25 11:30,25,152.9,152.9,152.9,152.9,29
,2012-09-25 12:00,25,152.65,152.65,152.475,152.6,10
,2012-09-25 12:30,25,152.575,152.65,151.85,151.85,46
,2012-09-25 13:00,25,151.85,151.9,151.8,151.8,10
,2012-09-25 13:30,25,151.875,152.075,151.875,151.9,4
,2012-09-25 14:30,25,151.9,151.9,151.9,151.9,1
,2012-09-25 15:00,25,151.875,151.875,151.775,151.85,8
,2012-09-25 15:30,25,151.85,151.95,151.85,151.95,3
,2012-09-25 23:30,26,151.35,151.35,151.35,151.35,1
,2012-09-26 01:00,26,151.15,151.15,151.1,151.1,3
,2012-09-26 01:30,26,151.15,151.15,151.15,151.15,1
,2012-09-26 05:00,26,151.475,151.475,151.475,151.475,1
,2012-09-26 06:00,26,151.5,151.5,151.5,151.5,1
,2012-09-26 06:30,26,151.35,151.35,151.35,151.35,3
,2012-09-26 07:00,26,151.375,151.75,151.375,151.75,5
,2012-09-26 07:30,26,151.75,152.025,151.75,152.025,8
,2012-09-26 08:00,26,152.05,152.05,152.05,152.05,1
,2012-09-26 08:30,26,152.15,152.15,152.15,152.15,1
,2012-09-26 09:00,26,152.25,152.25,151.9,152.175,10
,2012-09-26 09:30,26,152.225,152.35,152.225,152.25,10
,2012-09-26 10:30,26,152.1,152.1,152.1,152.1,2
,2012-09-26 11:00,26,151.875,151.875,151.625,151.75,35
,2012-09-26 11:30,26,151.75,151.8,151.7,151.7,5
,2012-09-26 12:00,26,151.525,151.825,151.325,151.825,19
,2012-09-26 12:30,26,151.8,153.05,151.8,153.05,43
,2012-09-26 13:00,26,152.575,152.65,152.525,152.525,9
,2012-09-26 14:00,26,152.55,152.55,152.5,152.5,7
,2012-09-26 17:00,27,152.7,152.7,152.7,152.7,1
,2012-09-27 02:00,27,152.425,152.425,152.425,152.425,1
,2012-09-27 04:30,27,152.425,152.45,152.425,152.45,6
,2012-09-27 07:30,27,152.7,152.7,152.7,152.7,1
,2012-09-27 08:30,27,152.825,153,152.825,153,15
,2012-09-27 09:00,27,152.925,152.975,152.7,152.775,18
,2012-09-27 09:30,27,152.725,152.725,152.45,152.45,11
,2012-09-27 10:00,27,152.425,152.425,151.975,152.075,21
,2012-09-27 10:30,27,152,152,151.8,151.8,14
,2012-09-27 11:00,27,151.875,151.875,151.6,151.625,7
,2012-09-27 11:30,27,152,152.4,151.975,152.1,21
,2012-09-27 12:00,27,152.05,152.05,152.025,152.025,2
,2012-09-27 12:30,27,152.525,152.65,152.45,152.45,33
,2012-09-27 13:00,27,152.45,152.45,152.325,152.425,6
,2012-09-27 15:00,27,152.55,152.55,152.325,152.325,3
,2012-09-27 17:30,28,152.125,152.125,152.1,152.1,2
,2012-09-28 07:30,28,152.025,152.025,151.25,151.25,27
,2012-09-28 08:00,28,151.5,151.5,150.975,151,14
,2012-09-28 08:30,28,150.825,151,150.825,151,9
,2012-09-28 09:00,28,151.175,151.175,150.75,150.85,16
,2012-09-28 09:30,28,150.925,150.925,150.4,150.4,25
,2012-09-28 10:00,28,150.425,150.45,150.025,150.025,8
,2012-09-28 10:30,28,150,150,149.675,149.8,31
,2012-09-28 11:00,28,149.725,149.925,149.725,149.875,24
,2012-09-28 11:30,28,149.875,150.45,149.875,150.275,24
,2012-09-28 12:00,28,150.65,150.65,150.25,150.325,4
,2012-09-28 12:30,28,150.25,150.375,149.75,149.75,26
,2012-09-28 13:00,28,149.75,149.875,149.7,149.8,17
,2012-10-01 09:00,1,149.5,149.65,149.35,149.55,37
,2012-10-01 09:30,1,149.525,150.4,149.525,150.275,15
,2012-10-01 10:00,1,150.325,150.45,150.15,150.15,31
,2012-10-01 10:30,1,150.175,150.6,150.1,150.6,9
,2012-10-01 11:00,1,150.65,150.975,150.65,150.875,30
,2012-10-01 11:30,1,150.85,150.85,150.7,150.7,7
,2012-10-01 12:00,1,150.7,150.725,150.55,150.55,3
,2012-10-01 12:30,1,150.625,151.225,150.625,151.075,35
,2012-10-01 13:00,1,151.1,151.175,150.85,150.85,11
,2012-10-01 13:30,1,151.05,151.05,151.05,151.05,2
,2012-10-01 14:00,1,151.1,151.15,151.1,151.15,7
,2012-10-01 20:30,2,151.05,151.05,151.05,151.05,1
,2012-10-02 01:00,2,151,151,151,151,1
,2012-10-02 03:00,2,150.875,150.875,150.875,150.875,1
,2012-10-02 05:30,2,150.925,150.925,150.925,150.925,2
,2012-10-02 07:00,2,150.925,150.925,150.925,150.925,10
,2012-10-02 07:30,2,151.225,151.45,151.225,151.45,28
,2012-10-02 08:00,2,151.5,151.65,151.375,151.375,28
,2012-10-02 08:30,2,151.75,151.775,151.75,151.775,2
,2012-10-02 09:00,2,151.8,152.1,151.675,152.075,26
,2012-10-02 09:30,2,152.1,152.1,151.825,151.875,6
,2012-10-02 10:00,2,152.05,152.05,151.575,151.575,4
,2012-10-02 10:30,2,151.675,151.675,151.675,151.675,1
,2012-10-02 11:00,2,151.6,151.95,151.6,151.95,2
,2012-10-02 11:30,2,152.25,152.25,152.225,152.225,4
,2012-10-02 12:00,2,152.45,152.5,152.1,152.1,16
,2012-10-02 12:30,2,152.225,152.225,152,152.05,8
,2012-10-02 13:00,2,152.15,152.15,152.15,152.15,1
,2012-10-02 13:30,2,151.975,151.975,151.95,151.95,5
,2012-10-02 14:00,2,151.95,151.95,151.95,151.95,1
,2012-10-02 15:30,2,152.1,152.1,152.1,152.1,2
,2012-10-02 22:30,3,152.4,152.4,152.4,152.4,1
,2012-10-03 01:30,3,152.4,152.725,152.4,152.725,2
,2012-10-03 03:00,3,152.85,152.85,152.85,152.85,4
,2012-10-03 03:30,3,152.85,152.85,152.85,152.85,1
,2012-10-03 04:00,3,152.85,152.85,152.85,152.85,1
,2012-10-03 04:30,3,152.85,152.85,152.825,152.825,3
,2012-10-03 05:00,3,152.85,152.85,152.85,152.85,4
,2012-10-03 05:30,3,152.875,152.875,152.875,152.875,3
,2012-10-03 06:00,3,152.875,152.875,152.825,152.825,4
,2012-10-03 06:30,3,152.8,152.8,152.8,152.8,1
,2012-10-03 07:00,3,152.825,152.825,152.825,152.825,2
,2012-10-03 07:30,3,152.875,152.875,152.875,152.875,9
,2012-10-03 08:00,3,152.875,153,152.875,153,23
,2012-10-03 08:30,3,152.675,152.675,152.475,152.475,11
,2012-10-03 09:00,3,152.475,152.475,151.875,152.1,18
,2012-10-03 09:30,3,152.2,152.5,152.2,152.275,8
,2012-10-03 10:00,3,152.4,152.4,152.275,152.275,2
,2012-10-03 10:30,3,152.425,152.425,152.4,152.4,3
,2012-10-03 11:00,3,152.175,152.425,152.175,152.325,16
,2012-10-03 11:30,3,152.275,152.275,152.275,152.275,1
,2012-10-03 12:00,3,151.85,151.875,151.825,151.875,3
,2012-10-03 12:30,3,151.85,152.425,151.85,152.425,20
,2012-10-03 13:00,3,152.4,152.4,151.85,151.85,20
,2012-10-03 13:30,3,151.85,151.85,151.85,151.85,4
,2012-10-03 14:00,3,151.8,151.8,151.8,151.8,1
,2012-10-03 15:00,3,151.8,151.85,151.8,151.85,5
,2012-10-03 15:30,3,151.85,151.85,151.85,151.85,2
,2012-10-03 17:30,4,151.8,151.8,151.8,151.8,1
,2012-10-03 18:00,4,151.8,151.8,151.575,151.575,5
,2012-10-04 03:30,4,151.85,151.85,151.8,151.8,7
,2012-10-04 04:30,4,151.775,151.775,151.775,151.775,2
,2012-10-04 05:30,4,151.675,151.675,151.675,151.675,1
,2012-10-04 06:30,4,151.5,151.5,151.5,151.5,6
,2012-10-04 07:30,4,151.275,151.275,151.275,151.275,1
,2012-10-04 08:00,4,151.175,151.175,151.175,151.175,2
,2012-10-04 08:30,4,151.1,151.5,151.075,151.5,13
,2012-10-04 09:00,4,151.45,151.9,151.35,151.35,19
,2012-10-04 09:30,4,151.375,151.8,151.3,151.8,34
,2012-10-04 10:00,4,151.8,151.9,151.725,151.9,17
,2012-10-04 10:30,4,152,152.05,151.675,151.675,15
,2012-10-04 11:00,4,151.725,152.375,151.725,152.375,3
,2012-10-04 11:30,4,152.25,152.25,151.775,151.8,13
,2012-10-04 12:00,4,151.9,151.9,151.9,151.9,2
,2012-10-04 12:30,4,151.875,151.875,151.4,151.4,20
,2012-10-04 13:00,4,151.225,151.25,151.225,151.25,4
,2012-10-04 13:30,4,151.25,151.25,151.25,151.25,4
,2012-10-04 14:00,4,151.325,151.325,151.325,151.325,5
,2012-10-04 15:30,4,151.2,151.2,151.2,151.2,1
,2012-10-05 07:30,5,151.3,151.425,151.3,151.425,6
,2012-10-05 08:30,5,151.475,151.625,151.475,151.625,8
,2012-10-05 09:00,5,151.5,151.5,151.125,151.3,21
,2012-10-05 09:30,5,151.575,151.7,151.575,151.65,9
,2012-10-05 10:30,5,151.6,151.9,151.6,151.9,16
,2012-10-05 11:00,5,151.85,151.85,151.625,151.625,5
,2012-10-05 11:30,5,151.725,151.725,151.65,151.725,13
,2012-10-05 12:00,5,151.7,151.825,151.7,151.825,7
,2012-10-05 12:30,5,151.85,152.025,151.75,151.95,13
,2012-10-05 13:30,5,151.875,152,151.875,152,7
,2012-10-08 09:00,8,151.8,152.05,151.625,152.05,32
,2012-10-08 09:30,8,152.15,152.2,152.025,152.025,5
,2012-10-08 10:00,8,152,152.075,151.975,151.975,10
,2012-10-08 10:30,8,151.975,152.05,151.925,152,10
,2012-10-08 11:00,8,151.9,151.9,151.8,151.8,10
,2012-10-08 11:30,8,151.6,151.725,151.6,151.725,3
,2012-10-08 12:00,8,151.6,151.8,151.6,151.725,7
,2012-10-08 12:30,8,151.875,151.875,151.6,151.65,5
,2012-10-08 13:00,8,152,152,151.95,151.975,13
,2012-10-08 13:30,8,151.925,151.925,151.9,151.9,6
,2012-10-08 21:00,9,152.075,152.075,152.075,152.075,1
,2012-10-09 00:00,9,152,152.025,152,152.025,2
,2012-10-09 07:00,9,151.95,151.95,151.95,151.95,1
,2012-10-09 07:30,9,151.85,151.975,151.85,151.975,6
,2012-10-09 08:30,9,151.875,152.1,151.875,152.1,10
,2012-10-09 09:00,9,152.175,152.2,152,152,14
,2012-10-09 09:30,9,152,152,151.9,151.9,5
,2012-10-09 10:00,9,152.1,152.175,152.05,152.075,16
,2012-10-09 10:30,9,152,152.025,151.9,151.9,6
,2012-10-09 11:00,9,151.8,152.225,151.775,152.225,7
,2012-10-09 11:30,9,152.25,152.275,152.125,152.125,11
,2012-10-09 12:00,9,152.3,152.6,152.3,152.575,18
,2012-10-09 12:30,9,152.625,152.675,152.275,152.325,34
,2012-10-09 13:00,9,152.425,152.425,152.275,152.275,11
,2012-10-09 13:30,9,152.35,152.35,152.35,152.35,7
,2012-10-09 19:30,10,152.35,152.35,152.35,152.35,2
,2012-10-10 00:00,10,152.35,152.35,152.35,152.35,1
,2012-10-10 07:00,10,152.4,152.4,152.4,152.4,1
,2012-10-10 08:00,10,152.325,152.325,152.3,152.3,2
,2012-10-10 09:00,10,152.15,152.4,152.125,152.275,11
,2012-10-10 09:30,10,152.25,152.5,152.225,152.5,19
,2012-10-10 10:00,10,152.45,152.45,152.375,152.4,6
,2012-10-10 10:30,10,152.475,152.5,152.45,152.475,12
,2012-10-10 11:00,10,152.425,152.45,152.35,152.35,6
,2012-10-10 11:30,10,152.35,152.35,152.35,152.35,2
,2012-10-10 12:00,10,152.325,152.35,152.3,152.3,7
,2012-10-10 12:30,10,152.3,152.3,152.3,152.3,7
,2012-10-10 13:00,10,152.35,152.35,152.25,152.275,8
,2012-10-10 13:30,10,152.3,152.375,152.3,152.375,2
,2012-10-10 14:00,10,152.275,152.275,152.25,152.25,3
,2012-10-10 15:00,10,152.225,152.225,152.2,152.2,3
,2012-10-10 15:30,10,152.25,152.25,152.25,152.25,1
,2012-10-10 17:00,11,151.975,151.975,151.95,151.95,4
,2012-10-10 18:30,11,151.95,151.95,151.95,151.95,1
,2012-10-10 19:30,11,152,152.025,152,152.025,2
,2012-10-10 20:00,11,151.825,151.825,151.825,151.825,2
,2012-10-10 22:00,11,151.8,151.8,151.8,151.8,4
,2012-10-10 23:00,11,151.8,151.8,151.8,151.8,12
,2012-10-11 01:00,11,151.9,151.9,151.9,151.9,1
,2012-10-11 02:30,11,151.9,151.9,151.9,151.9,1
,2012-10-11 03:00,11,151.9,151.9,151.9,151.9,5
,2012-10-11 03:30,11,151.9,151.9,151.9,151.9,1
,2012-10-11 04:30,11,151.9,151.9,151.9,151.9,1
,2012-10-11 05:00,11,151.9,151.9,151.9,151.9,5
,2012-10-11 06:30,11,152,152.15,152,152.15,5
,2012-10-11 07:00,11,152.15,152.15,152.15,152.15,2
,2012-10-11 07:30,11,151.575,151.575,151.05,151.05,18
,2012-10-11 08:00,11,151.45,151.45,151.275,151.3,9
,2012-10-11 08:30,11,151.45,151.45,151.45,151.45,5
,2012-10-11 09:00,11,151.475,151.55,151.45,151.525,9
,2012-10-11 09:30,11,151.475,151.625,151.4,151.575,15
,2012-10-11 10:00,11,151.5,151.575,151.325,151.325,10
,2012-10-11 10:30,11,151.4,151.425,150.625,150.625,26
,2012-10-11 11:00,11,150.5,150.625,150.375,150.6,21
,2012-10-11 11:30,11,150.45,150.45,149.575,149.75,54
,2012-10-11 12:00,11,149.825,150.35,149.4,149.4,19
,2012-10-11 12:30,11,149.625,149.875,149.3,149.3,44
,2012-10-11 13:00,11,149.3,149.65,149.3,149.3,31
,2012-10-11 14:00,11,149.3,149.3,149.3,149.3,2
,2012-10-11 15:30,11,149.45,149.45,149.45,149.45,2
,2012-10-11 17:00,12,149.275,149.275,149.275,149.275,1
,2012-10-11 17:30,12,149.275,149.275,149.275,149.275,1
,2012-10-11 18:00,12,149.275,149.275,149.275,149.275,1
,2012-10-11 19:30,12,149.375,149.475,149.275,149.275,4
,2012-10-11 22:30,12,149.275,149.275,149.275,149.275,1
,2012-10-11 23:00,12,149.175,149.175,149.175,149.175,1
,2012-10-12 00:30,12,149.25,149.25,149.2,149.2,2
,2012-10-12 01:00,12,149.2,149.2,149.2,149.2,4
,2012-10-12 02:00,12,149.2,149.2,149.2,149.2,2
,2012-10-12 04:00,12,149.2,149.2,149.2,149.2,3
,2012-10-12 05:00,12,149.2,149.2,149.2,149.2,5
,2012-10-12 05:30,12,149.275,149.275,149.275,149.275,1
,2012-10-12 06:30,12,149.3,149.3,149.3,149.3,1
,2012-10-12 07:00,12,149.325,149.325,149.325,149.325,2
,2012-10-12 07:30,12,149.35,149.375,149.35,149.375,2
,2012-10-12 08:00,12,149.425,149.5,149.325,149.325,11
,2012-10-12 08:30,12,149.275,149.275,149.275,149.275,1
,2012-10-12 09:00,12,149.4,149.825,149.4,149.575,23
,2012-10-12 09:30,12,149.45,149.775,149.35,149.675,31
,2012-10-12 10:00,12,149.5,149.675,149.425,149.675,20
,2012-10-12 10:30,12,149.7,149.85,149.425,149.85,11
,2012-10-12 11:00,12,149.9,150.1,149.55,149.75,23
,2012-10-12 11:30,12,149.925,150,149.9,149.9,5
,2012-10-12 12:00,12,149.825,150.1,149.825,150.075,18
,2012-10-12 12:30,12,149.95,149.95,149.1,149.125,33
,2012-10-12 13:00,12,149.075,149.075,149.075,149.075,3
,2012-10-12 13:30,12,149,149,149,149,1
,2012-10-15 09:00,15,149.625,150,149.6,149.9,39
,2012-10-15 09:30,15,149.85,149.85,149.725,149.725,28
,2012-10-15 10:00,15,149.925,150.025,149.775,149.775,25
,2012-10-15 10:30,15,149.75,149.75,149.675,149.675,12
,2012-10-15 11:00,15,149.625,149.625,149.525,149.575,12
,2012-10-15 11:30,15,149.65,149.8,149.65,149.75,10
,2012-10-15 12:00,15,149.825,149.95,149.825,149.95,28
,2012-10-15 12:30,15,149.975,150.1,149.9,150.1,39
,2012-10-15 13:00,15,150.1,150.15,150.1,150.15,8
,2012-10-15 13:30,15,150.05,150.05,149.8,149.8,3
,2012-10-15 14:00,15,150.025,150.025,150.025,150.025,1
,2012-10-15 15:00,15,149.8,149.8,149.8,149.8,1
,2012-10-15 15:30,15,149.825,149.825,149.825,149.825,2
,2012-10-15 17:00,16,149.775,149.8,149.775,149.8,2
,2012-10-15 20:00,16,149.6,149.6,149.5,149.5,45
,2012-10-15 22:00,16,149.525,149.525,149.525,149.525,1
,2012-10-16 01:00,16,149.65,149.65,149.65,149.65,1
,2012-10-16 04:30,16,149.65,149.65,149.65,149.65,6
,2012-10-16 07:00,16,149.7,149.7,149.7,149.7,2
,2012-10-16 09:00,16,150,150.425,149.925,150.4,21
,2012-10-16 09:30,16,150.475,150.65,150.475,150.65,14
,2012-10-16 10:00,16,150.575,151.075,150.575,150.925,39
,2012-10-16 10:30,16,150.875,150.875,150.65,150.65,12
,2012-10-16 11:00,16,150.675,151,150.625,151,15
,2012-10-16 11:30,16,150.95,151,150.95,151,7
,2012-10-16 12:00,16,151.1,151.15,151.025,151.025,12
,2012-10-16 12:30,16,151.1,152.1,151.1,152,76
,2012-10-16 13:00,16,151.875,151.975,151.875,151.975,11
,2012-10-16 13:30,16,151.975,151.975,151.8,151.9,12
,2012-10-16 15:00,16,151.875,151.875,151.875,151.875,1
,2012-10-16 15:30,16,151.875,151.875,151.875,151.875,2
,2012-10-16 17:00,17,152,152,152,152,1
,2012-10-16 20:00,17,152,152,152,152,3
,2012-10-16 21:30,17,152,152,152,152,4
,2012-10-16 22:00,17,152.15,152.15,152.1,152.15,7
,2012-10-17 01:30,17,152.125,152.125,152.125,152.125,2
,2012-10-17 04:30,17,152.35,152.35,152.275,152.275,3
,2012-10-17 05:30,17,152.3,152.3,152.25,152.25,2
,2012-10-17 06:00,17,152.275,152.275,152.275,152.275,1
,2012-10-17 06:30,17,152.35,152.35,152.325,152.325,3
,2012-10-17 07:00,17,152.35,152.475,152.35,152.375,14
,2012-10-17 07:30,17,152.475,152.85,152.425,152.85,39
,2012-10-17 08:00,17,152.7,152.7,152.7,152.7,2
,2012-10-17 08:30,17,152.75,152.75,152.65,152.65,6
,2012-10-17 09:00,17,152.8,152.8,152.575,152.575,29
,2012-10-17 09:30,17,152.65,153.45,152.525,153.325,89
,2012-10-17 10:00,17,153.225,153.225,152.875,153,35
,2012-10-17 10:30,17,152.825,153.15,152.8,153.05,25
,2012-10-17 11:00,17,153.1,153.1,152.6,152.6,21
,2012-10-17 11:30,17,152.525,152.525,152.35,152.475,22
,2012-10-17 12:00,17,152.325,152.5,152.325,152.5,5
,2012-10-17 12:30,17,152.675,153.05,152.675,153.025,19
,2012-10-17 13:00,17,153.05,153.05,152.85,152.85,5
,2012-10-17 13:30,17,152.775,152.775,152.775,152.775,1
,2012-10-17 14:30,17,152.9,152.9,152.9,152.9,2
,2012-10-17 15:00,17,152.825,152.825,152.825,152.825,1
,2012-10-17 17:00,18,153.1,153.1,153.1,153.1,2
,2012-10-17 17:30,18,152.75,152.75,152.75,152.75,5
,2012-10-17 20:00,18,152.75,152.75,152.75,152.75,1
,2012-10-17 23:30,18,153.025,153.025,153.025,153.025,6
,2012-10-18 00:00,18,153.05,153.05,153.05,153.05,2
,2012-10-18 02:30,18,153.05,153.075,153.05,153.075,20
,2012-10-18 05:30,18,153.15,153.15,153.15,153.15,1
,2012-10-18 06:30,18,153.15,153.15,153.15,153.15,1
,2012-10-18 07:00,18,153.125,153.125,153.05,153.05,8
,2012-10-18 07:30,18,153.075,153.15,153.075,153.125,10
,2012-10-18 08:00,18,153.1,153.1,153.025,153.05,8
,2012-10-18 08:30,18,153.025,153.1,153.025,153.025,4
,2012-10-18 09:00,18,153.075,153.15,153.025,153.125,41
,2012-10-18 09:30,18,153.15,153.175,152.55,152.75,21
,2012-10-18 10:00,18,152.65,152.8,152.525,152.8,12
,2012-10-18 10:30,18,152.8,152.8,152.75,152.75,3
,2012-10-18 11:00,18,152.875,152.925,152.75,152.925,10
,2012-10-18 11:30,18,152.725,152.725,152.525,152.6,24
,2012-10-18 12:00,18,152.675,152.75,152.675,152.75,11
,2012-10-18 12:30,18,152.875,152.975,152.775,152.775,42
,2012-10-18 13:00,18,152.9,152.9,152.675,152.675,13
,2012-10-18 13:30,18,152.925,152.925,152.75,152.75,3
,2012-10-18 21:30,19,152.625,152.625,152.625,152.625,1
,2012-10-18 22:00,19,152.625,152.625,152.625,152.625,1
,2012-10-19 00:00,19,152.775,152.775,152.775,152.775,1
,2012-10-19 06:30,19,153,153,153,153,2
,2012-10-19 08:30,19,153,153,152.9,152.9,3
,2012-10-19 09:00,19,152.675,152.75,152.6,152.6,20
,2012-10-19 09:30,19,152.6,153,152.525,152.6,36
,2012-10-19 10:00,19,152.5,152.6,152.075,152.075,37
,2012-10-19 11:00,19,152.35,152.35,152.2,152.2,35
,2012-10-19 11:30,19,152.25,152.6,152.25,152.55,33
,2012-10-19 12:00,19,152.55,152.65,152.55,152.65,2
,2012-10-19 12:30,19,152.45,152.45,152.3,152.3,7
,2012-10-19 13:00,19,152.35,152.425,152.325,152.4,7
,2012-10-19 13:30,19,152.45,152.45,152.425,152.425,3
,2012-10-22 09:00,22,152.975,153,152.425,152.675,22
,2012-10-22 09:30,22,152.45,152.475,152.3,152.475,10
,2012-10-22 10:00,22,152.5,152.5,152.3,152.4,13
,2012-10-22 10:30,22,152.3,152.3,151.975,151.975,9
,2012-10-22 11:30,22,152.275,152.275,152.275,152.275,1
,2012-10-22 12:00,22,152.2,152.2,152.075,152.15,5
,2012-10-22 12:30,22,152.125,152.125,151.775,151.85,49
,2012-10-22 13:00,22,151.75,151.925,151.725,151.875,36
,2012-10-22 14:00,22,151.85,151.85,151.85,151.85,9
,2012-10-22 14:30,22,151.775,151.775,151.775,151.775,3
,2012-10-22 15:00,22,151.775,151.9,151.775,151.9,8
,2012-10-22 20:30,23,152.05,152.05,152.05,152.05,2
,2012-10-23 02:30,23,152.075,152.075,152.075,152.075,1
,2012-10-23 05:30,23,152.225,152.225,152.225,152.225,1
,2012-10-23 06:00,23,152.15,152.15,152.15,152.15,1
,2012-10-23 07:00,23,152.15,152.15,151.775,151.9,22
,2012-10-23 07:30,23,151.9,151.9,151.9,151.9,1
,2012-10-23 08:00,23,151.6,151.6,151.2,151.2,10
,2012-10-23 08:30,23,151.2,151.5,151.2,151.45,21
,2012-10-23 09:00,23,151.5,151.625,151.35,151.375,45
,2012-10-23 09:30,23,151.275,151.275,150.75,150.75,70
,2012-10-23 10:00,23,150.8,151.025,150.725,150.975,34
,2012-10-23 10:30,23,150.975,151.15,150.975,150.975,11
,2012-10-23 11:00,23,151.125,151.375,151.125,151.375,8
,2012-10-23 11:30,23,151.425,151.6,151.425,151.6,7
,2012-10-23 12:00,23,151.5,151.5,151.475,151.475,6
,2012-10-23 12:30,23,151.55,151.55,151.3,151.375,27
,2012-10-23 13:00,23,151.4,151.45,151.375,151.425,10
,2012-10-23 13:30,23,151.475,151.475,151.475,151.475,1
,2012-10-23 14:30,23,151.375,151.375,151.375,151.375,1
,2012-10-23 15:00,23,151.325,151.325,151.325,151.325,2
,2012-10-23 15:30,23,151.275,151.425,151.275,151.425,3
,2012-10-24 00:00,24,151.475,151.5,151.475,151.5,5
,2012-10-24 06:30,24,151.5,151.5,151.5,151.5,1
,2012-10-24 07:00,24,151.5,151.5,151.5,151.5,2
,2012-10-24 07:30,24,151.5,151.5,151.5,151.5,5
,2012-10-24 08:00,24,151.55,151.975,151.55,151.825,14
,2012-10-24 08:30,24,151.65,151.65,151.6,151.6,3
,2012-10-24 09:00,24,151.6,151.75,151.575,151.675,16
,2012-10-24 09:30,24,151.65,151.65,151.45,151.625,22
,2012-10-24 10:00,24,151.55,151.6,151.5,151.6,61
,2012-10-24 10:30,24,151.65,151.65,151.525,151.525,7
,2012-10-24 11:00,24,151.475,151.525,151.425,151.525,6
,2012-10-24 11:30,24,151.475,151.6,151.4,151.6,10
,2012-10-24 12:00,24,151.45,151.45,151.425,151.425,9
,2012-10-24 12:30,24,151.3,151.475,151.3,151.475,7
,2012-10-24 13:00,24,151.5,151.5,151.4,151.5,11
,2012-10-24 13:30,24,151.45,151.45,151.375,151.375,2
,2012-10-24 14:30,24,151.3,151.3,151.3,151.3,1
,2012-10-24 15:00,24,151.275,151.275,151.275,151.275,2
,2012-10-25 08:30,25,151.65,151.65,151.65,151.65,1
,2012-10-25 09:00,25,151.55,151.575,151.275,151.35,27
,2012-10-25 09:30,25,151.45,151.75,151.45,151.7,28
,2012-10-25 10:00,25,151.7,151.75,151.45,151.45,53
,2012-10-25 10:30,25,151.3,151.35,150.8,150.8,127
,2012-10-25 11:00,25,150.875,150.9,150.725,150.725,27
,2012-10-25 11:30,25,150.725,150.75,150.55,150.6,34
,2012-10-25 12:00,25,150.5,150.5,149.8,150.075,68
,2012-10-25 12:30,25,150.05,150.5,150.05,150.425,25
,2012-10-25 13:00,25,150.425,150.575,150.375,150.575,15
,2012-10-25 13:30,25,150.5,150.5,150.5,150.5,2
,2012-10-25 23:30,26,150.1,150.1,150.1,150.1,2
,2012-10-26 01:30,26,150.1,150.1,150,150,5
,2012-10-26 02:30,26,150.075,150.075,150.025,150.025,2
,2012-10-26 04:00,26,150,150.025,150,150.025,2
,2012-10-26 06:00,26,150,150,150,150,2
,2012-10-26 06:30,26,149.925,149.925,149.925,149.925,1
,2012-10-26 07:00,26,149.925,149.925,149.925,149.925,1
,2012-10-26 07:30,26,150.025,150.025,149.95,149.95,2
,2012-10-26 08:00,26,150,150.1,150,150.1,19
,2012-10-26 08:30,26,150.1,150.1,149.975,149.975,8
,2012-10-26 09:00,26,149.975,150.075,149.475,149.575,99
,2012-10-26 09:30,26,149.55,150.025,149.5,150,68
,2012-10-26 10:00,26,149.975,150,149.8,149.825,44
,2012-10-26 10:30,26,149.875,150.2,149.875,150.05,30
,2012-10-26 11:00,26,150.025,150.025,150,150,4
,2012-10-26 11:30,26,149.825,149.825,149.725,149.75,9
,2012-10-26 12:00,26,149.775,149.775,149.5,149.5,38
,2012-10-26 12:30,26,149.5,149.75,149.125,149.7,117
,2012-10-26 13:00,26,149.725,149.725,149.45,149.5,16
,2012-10-26 13:30,26,149.6,149.625,149.6,149.625,2
,2012-10-29 09:00,29,149.45,149.45,148.55,148.65,71
,2012-10-29 09:30,29,148.7,148.7,148.425,148.55,101
,2012-10-29 10:00,29,148.5,148.725,148.4,148.725,47
,2012-10-29 10:30,29,148.725,148.85,148.625,148.85,27
,2012-10-29 11:00,29,148.825,149.625,148.825,149.45,107
,2012-10-29 11:30,29,149.5,149.6,149.375,149.375,41
,2012-10-29 12:00,29,149.4,149.6,149.25,149.6,41
,2012-10-29 12:30,29,149.6,149.775,149.525,149.775,25
,2012-10-29 13:00,29,149.75,149.8,149.75,149.8,6
,2012-10-29 13:30,29,149.825,149.825,149.825,149.825,2
,2012-10-29 19:30,30,149.725,149.725,149.625,149.625,3
,2012-10-29 21:00,30,149.55,149.55,149.55,149.55,1
,2012-10-30 03:00,30,149.3,149.3,149.275,149.275,2
,2012-10-30 07:00,30,149.5,149.5,149.5,149.5,2
,2012-10-30 07:30,30,149.475,149.475,149.425,149.425,6
,2012-10-30 08:30,30,149.85,149.95,149.85,149.95,5
,2012-10-30 09:00,30,149.8,150,149.325,149.5,89
,2012-10-30 09:30,30,149.45,149.525,149.375,149.525,37
,2012-10-30 10:00,30,149.675,149.75,149.575,149.575,28
,2012-10-30 10:30,30,149.55,149.6,149.45,149.5,25
,2012-10-30 11:00,30,149.475,150.2,149.475,150.2,33
,2012-10-30 11:30,30,150.15,150.2,150.025,150.025,12
,2012-10-30 12:00,30,150.25,150.65,150.225,150.65,60
,2012-10-30 12:30,30,150.6,151.65,150.5,151.225,156
,2012-10-30 13:00,30,151.225,151.3,150.75,150.9,32
,2012-10-30 13:30,30,150.85,151,150.8,150.95,7
,2012-10-30 18:00,31,150.825,150.825,150.825,150.825,1
,2012-10-30 22:30,31,151,151,151,151,10
,2012-10-30 23:00,31,151.1,151.1,151.1,151.1,1
,2012-10-30 23:30,31,151.175,151.175,151.05,151.05,3
,2012-10-31 00:30,31,151.075,151.125,151.075,151.125,2
,2012-10-31 03:00,31,151.075,151.075,151.075,151.075,1
,2012-10-31 03:30,31,151.025,151.025,151.025,151.025,1
,2012-10-31 04:00,31,151.15,151.15,151.15,151.15,2
,2012-10-31 07:00,31,150.975,150.975,150.975,150.975,2
,2012-10-31 07:30,31,151,151,150.95,150.95,2
,2012-10-31 08:00,31,151,151,150.8,150.8,12
,2012-10-31 08:30,31,150.8,150.8,150.775,150.775,9
,2012-10-31 09:00,31,150.6,150.875,150.525,150.725,48
,2012-10-31 09:30,31,150.75,150.75,150.175,150.3,40
,2012-10-31 10:00,31,150.375,150.45,150.075,150.075,62
,2012-10-31 10:30,31,150.1,150.9,150.075,150.9,65
,2012-10-31 11:00,31,150.825,150.825,150.35,150.35,56
,2012-10-31 11:30,31,150.3,150.45,150.175,150.4,36
,2012-10-31 12:00,31,150.45,150.45,150.25,150.3,40
,2012-10-31 12:30,31,150.3,150.7,150.225,150.675,25
,2012-10-31 13:00,31,150.5,150.625,150.375,150.4,21
,2012-10-31 13:30,31,150.425,150.45,150.25,150.325,28
,2012-10-31 14:00,31,150.2,150.2,150.2,150.2,10
,2012-10-31 15:00,31,150.2,150.475,150.2,150.45,8
,2012-10-31 15:30,31,150.45,150.45,150.25,150.25,4
,2012-10-31 17:00,1,150.25,150.55,150.25,150.55,8
,2012-10-31 17:30,1,150.525,150.525,150.5,150.525,4
,2012-10-31 18:00,1,150.5,150.5,150.5,150.5,7
,2012-10-31 20:00,1,150.35,150.35,150.35,150.35,1
,2012-10-31 22:30,1,150.4,150.4,150.4,150.4,1
,2012-11-01 03:00,1,150.325,150.325,150.325,150.325,1
,2012-11-01 07:30,1,150.2,150.2,150.2,150.2,3
,2012-11-01 08:00,1,150.3,150.3,150.275,150.275,4
,2012-11-01 08:30,1,150.425,150.5,150.35,150.5,10
,2012-11-01 09:00,1,150.525,150.9,150.425,150.425,44
,2012-11-01 09:30,1,150.4,150.5,149.95,149.95,51
,2012-11-01 10:00,1,150,150.175,149.975,150.075,15
,2012-11-01 10:30,1,149.9,150.15,149.625,149.65,76
,2012-11-01 11:00,1,149.7,149.7,149.025,149.125,95
,2012-11-01 11:30,1,149.225,149.4,149.125,149.125,49
,2012-11-01 12:00,1,149.1,149.2,149.05,149.125,23
,2012-11-01 12:30,1,149.1,149.175,148.6,148.7,92
,2012-11-01 13:00,1,148.75,149.275,148.75,149.275,35
,2012-11-01 13:30,1,149.4,149.425,149.4,149.425,4
,2012-11-01 14:00,1,149.425,149.45,149.3,149.375,10
,2012-11-01 14:30,1,149.475,149.475,149.4,149.4,4
,2012-11-01 15:00,1,149.475,149.475,149.475,149.475,4
,2012-11-01 15:30,1,149.425,149.425,149.425,149.425,2
,2012-11-01 20:00,2,149.2,149.2,149.2,149.2,1
,2012-11-02 05:00,2,149,149,149,149,1
,2012-11-02 07:00,2,148.825,148.875,148.825,148.875,3
,2012-11-02 07:30,2,148.8,148.8,148.675,148.775,11
,2012-11-02 08:00,2,148.775,148.925,148.775,148.925,6
,2012-11-02 08:30,2,149.1,149.325,149.05,149.325,10
,2012-11-02 09:00,2,149.35,149.35,148.875,149.125,52
,2012-11-02 09:30,2,149.225,149.375,148.8,149.05,39
,2012-11-02 10:00,2,149.175,149.275,149.175,149.275,23
,2012-11-02 10:30,2,149.25,149.25,149.25,149.25,1
,2012-11-02 11:00,2,149.075,149.2,148.975,149.175,19
,2012-11-02 11:30,2,148.975,148.975,148.9,148.9,5
,2012-11-02 12:00,2,148.875,148.95,148.875,148.95,7
,2012-11-02 12:30,2,148.85,149.3,148.75,149.2,26
,2012-11-02 13:00,2,149.2,149.25,149.175,149.175,6
,2012-11-02 13:30,2,149.25,149.325,149.25,149.325,2
,2012-11-05 09:00,5,148.825,149.125,148.55,148.675,48
,2012-11-05 09:30,5,148.625,148.65,148.125,148.65,147
,2012-11-05 10:00,5,148.625,148.65,148.35,148.65,11
,2012-11-05 10:30,5,148.775,148.775,148.775,148.775,1
,2012-11-05 11:00,5,148.875,149,148.75,149,19
,2012-11-05 11:30,5,149.025,149.125,148.925,149.125,42
,2012-11-05 12:00,5,149.1,149.175,148.925,149,35
,2012-11-05 12:30,5,149.025,149.05,148.8,149.05,28
,2012-11-05 13:00,5,149,149.1,149,149.1,16
,2012-11-05 14:00,5,148.9,148.9,148.9,148.9,3
,2012-11-05 15:00,5,148.975,148.975,148.975,148.975,1
,2012-11-05 15:30,5,149,149,149,149,1
,2012-11-05 22:00,6,148.8,148.8,148.725,148.725,5
,2012-11-05 22:30,6,148.625,148.625,148.625,148.625,9
,2012-11-06 00:30,6,148.6,148.6,148.6,148.6,1
,2012-11-06 03:30,6,148.5,148.5,148.5,148.5,5
,2012-11-06 04:30,6,148.4,148.4,148.4,148.4,4
,2012-11-06 05:00,6,148.4,148.4,148.4,148.4,1
,2012-11-06 06:30,6,148.4,148.4,148.4,148.4,1
,2012-11-06 07:00,6,148.4,148.475,148.4,148.425,13
,2012-11-06 07:30,6,148.45,148.775,148.45,148.625,10
,2012-11-06 08:00,6,148.525,148.525,148.5,148.5,2
,2012-11-06 08:30,6,148.625,148.65,148.5,148.6,12
,2012-11-06 09:00,6,148.575,148.825,148.425,148.475,47
,2012-11-06 09:30,6,148.45,148.775,148.4,148.775,46
,2012-11-06 10:00,6,148.725,148.825,148.575,148.825,17
,2012-11-06 10:30,6,148.85,148.85,148.7,148.775,22
,2012-11-06 11:00,6,148.825,149.025,148.825,149.025,14
,2012-11-06 11:30,6,149.025,149.05,148.975,149,6
,2012-11-06 12:00,6,148.7,148.9,148.675,148.9,8
,2012-11-06 12:30,6,148.725,148.95,148.725,148.875,39
,2012-11-06 13:00,6,148.975,149,148.975,148.975,7
,2012-11-06 13:30,6,149,149,149,149,4
,2012-11-06 15:30,6,149,149,149,149,1
,2012-11-06 17:00,7,149,149.075,149,149.075,3
,2012-11-06 17:30,7,149.075,149.075,149.075,149.075,2
,2012-11-06 21:00,7,148.825,148.825,148.825,148.825,1
,2012-11-06 21:30,7,148.6,148.6,148.6,148.6,7
,2012-11-06 22:00,7,148.6,148.625,148.55,148.55,4
,2012-11-06 22:30,7,148.525,148.525,148.5,148.5,5
,2012-11-07 06:30,7,148.675,148.675,148.625,148.625,10
,2012-11-07 07:00,7,148.825,148.825,148.825,148.825,3
,2012-11-07 08:00,7,148.725,148.725,148.675,148.7,8
,2012-11-07 08:30,7,148.65,148.65,148.4,148.4,25
,2012-11-07 09:00,7,148.325,148.325,147.5,147.8,226
,2012-11-07 09:30,7,147.8,147.875,147.15,147.225,201
,2012-11-07 10:00,7,147.25,147.7,147.225,147.225,127
,2012-11-07 10:30,7,147.325,148.025,147.225,147.8,74
,2012-11-07 11:00,7,147.975,148.45,147.525,147.825,131
,2012-11-07 11:30,7,147.825,148.175,147.45,147.625,63
,2012-11-07 12:00,7,147.375,147.65,147.2,147.325,83
,2012-11-07 12:30,7,147.325,147.725,147.25,147.6,202
,2012-11-07 13:00,7,147.65,147.775,147.6,147.625,18
,2012-11-07 13:30,7,147.625,147.625,147.625,147.625,1
,2012-11-07 14:30,7,147.8,147.8,147.8,147.8,2
,2012-11-07 15:00,7,147.7,147.7,147.7,147.7,2
,2012-11-07 17:00,8,147.575,147.85,147.5,147.85,8
,2012-11-07 21:00,8,147.625,147.625,147.475,147.475,3
,2012-11-07 21:30,8,147.475,147.475,147.475,147.475,2
,2012-11-08 00:30,8,147.45,147.45,147.45,147.45,1
,2012-11-08 02:00,8,147.425,147.425,147.4,147.4,2
,2012-11-08 02:30,8,147.325,147.325,147.3,147.3,2
,2012-11-08 04:30,8,147.2,147.2,147.2,147.2,3
,2012-11-08 06:00,8,147.2,147.225,147.125,147.125,10
,2012-11-08 07:00,8,147.3,147.3,147.3,147.3,2
,2012-11-08 07:30,8,147.55,147.675,147.55,147.575,13
,2012-11-08 08:00,8,147.6,147.7,147.6,147.7,23
,2012-11-08 08:30,8,147.7,147.7,147.625,147.7,21
,2012-11-08 09:00,8,147.7,147.925,147.375,147.5,77
,2012-11-08 09:30,8,147.7,148.075,147.65,147.975,34
,2012-11-08 10:00,8,147.95,148.05,147.875,147.975,32
,2012-11-08 10:30,8,148,148.375,148,148.225,88
,2012-11-08 11:00,8,148.3,148.4,148.1,148.225,43
,2012-11-08 11:30,8,148.15,148.2,148.15,148.15,13
,2012-11-08 12:00,8,148.15,148.2,148.125,148.2,5
,2012-11-08 12:30,8,148.1,148.15,147.925,148.05,45
,2012-11-08 13:00,8,148.075,148.1,148.075,148.1,5
,2012-11-08 13:30,8,148,148.05,147.95,148.05,12
,2012-11-08 14:30,8,147.975,147.975,147.975,147.975,1
,2012-11-08 15:00,8,148.025,148.025,148.025,148.025,1
,2012-11-08 17:00,9,147.85,147.85,147.85,147.85,2
,2012-11-08 18:30,9,147.975,147.975,147.975,147.975,3
,2012-11-08 20:00,9,148,148,148,148,1
,2012-11-08 21:30,9,147.9,147.9,147.9,147.9,1
,2012-11-09 06:00,9,147.925,147.925,147.925,147.925,3
,2012-11-09 06:30,9,147.9,147.95,147.9,147.95,2
,2012-11-09 07:00,9,147.775,147.775,147.675,147.675,2
,2012-11-09 07:30,9,147.625,148.15,147.625,148.15,9
,2012-11-09 08:00,9,148.15,148.3,148.15,148.3,15
,2012-11-09 09:00,9,148.2,148.45,148.1,148.25,87
,2012-11-09 09:30,9,148.3,148.325,148,148.175,67
,2012-11-09 10:00,9,148.175,148.175,147.85,147.9,105
,2012-11-09 10:30,9,147.9,148.1,147.85,148.05,55
,2012-11-09 11:00,9,147.925,148.225,147.925,148.175,59
,2012-11-09 11:30,9,148.175,148.225,148.075,148.15,34
,2012-11-09 12:00,9,148.175,148.275,148,148,106
,2012-11-09 12:30,9,148,148.075,147.775,147.925,86
,2012-11-09 13:00,9,148,148,147.925,147.925,3
,2012-11-09 13:30,9,147.925,148,147.9,148,8
,2012-11-12 09:00,12,148.1,148.3,147.925,148,78
,2012-11-12 09:30,12,148.075,148.3,148,148.3,26
,2012-11-12 10:00,12,148.225,148.65,148.225,148.5,52
,2012-11-12 10:30,12,148.525,148.7,148.475,148.55,52
,2012-11-12 11:00,12,148.55,148.575,148.35,148.35,22
,2012-11-12 11:30,12,148.4,148.425,148.225,148.225,9
,2012-11-12 12:00,12,148.3,148.3,148.225,148.25,11
,2012-11-12 12:30,12,148.35,148.4,148.2,148.4,23
,2012-11-12 13:00,12,148.425,148.425,148.35,148.35,4
,2012-11-12 13:30,12,148.175,148.175,148.175,148.175,2
,2012-11-12 15:00,12,148.1,148.1,148.1,148.1,2
,2012-11-12 15:30,12,148.225,148.225,148.125,148.125,5
,2012-11-12 17:00,13,148.3,148.3,148.3,148.3,2
,2012-11-12 22:30,13,147.725,147.725,147.4,147.4,22
,2012-11-12 23:00,13,147.625,147.65,147.625,147.65,2
,2012-11-12 23:30,13,147.65,147.65,147.65,147.65,2
,2012-11-13 00:30,13,147.65,147.675,147.65,147.65,16
,2012-11-13 04:00,13,147.625,147.625,147.625,147.625,1
,2012-11-13 04:30,13,147.625,147.625,147.625,147.625,2
,2012-11-13 05:30,13,147.5,147.5,147.5,147.5,1
,2012-11-13 06:30,13,147.4,147.4,147.35,147.35,3
,2012-11-13 07:00,13,147.475,147.55,147.375,147.55,12
,2012-11-13 07:30,13,147.55,147.55,147.475,147.55,4
,2012-11-13 08:00,13,147.625,147.625,147.625,147.625,1
,2012-11-13 08:30,13,147.55,147.625,147.55,147.6,5
,2012-11-13 09:00,13,147.625,147.9,147.45,147.6,59
,2012-11-13 09:30,13,147.675,148,147.65,147.825,33
,2012-11-13 10:00,13,147.8,147.925,147.8,147.9,14
,2012-11-13 10:30,13,147.925,148.075,147.925,148.075,27
,2012-11-13 11:00,13,148.075,148.075,148,148.075,35
,2012-11-13 11:30,13,148.05,148.3,148.025,148.225,28
,2012-11-13 12:00,13,148.375,148.4,148.275,148.375,19
,2012-11-13 12:30,13,148.4,148.575,148.3,148.425,33
,2012-11-13 13:00,13,148.425,148.425,148.375,148.4,11
,2012-11-13 13:30,13,148.425,148.425,148.375,148.4,10
,2012-11-13 14:00,13,148.35,148.45,148.35,148.45,15
,2012-11-13 14:30,13,148.35,148.35,148.35,148.35,1
,2012-11-13 15:00,13,148.225,148.225,148.225,148.225,1
,2012-11-13 19:30,14,148.075,148.075,148.075,148.075,1
,2012-11-13 20:30,14,148.2,148.2,148.2,148.2,1
,2012-11-13 22:00,14,148.1,148.1,148.1,148.1,10
,2012-11-14 01:00,14,147.95,147.95,147.95,147.95,1
,2012-11-14 01:30,14,147.95,147.95,147.95,147.95,1
,2012-11-14 02:00,14,148.025,148.025,148.025,148.025,1
,2012-11-14 02:30,14,147.95,147.95,147.95,147.95,1
,2012-11-14 04:00,14,147.975,148.1,147.875,147.875,11
,2012-11-14 06:00,14,147.9,147.975,147.9,147.9,7
,2012-11-14 06:30,14,147.9,147.9,147.9,147.9,3
,2012-11-14 07:00,14,147.9,147.975,147.85,147.95,30
,2012-11-14 07:30,14,148.05,148.1,147.875,147.875,19
,2012-11-14 08:00,14,147.875,148.1,147.875,148.1,19
,2012-11-14 08:30,14,148.05,148.25,148,148.225,17
,2012-11-14 09:00,14,148.15,148.15,148.1,148.1,2
,2012-11-14 09:30,14,148.1,148.25,148.075,148.1,70
,2012-11-14 10:00,14,148.1,148.125,147.9,148.05,70
,2012-11-14 10:30,14,148.075,148.25,147.925,148.05,65
,2012-11-14 11:00,14,148.125,148.15,147.65,147.85,33
,2012-11-14 11:30,14,147.8,147.85,147.325,147.425,52
,2012-11-14 12:00,14,147.575,147.6,146.725,147.05,142
,2012-11-14 12:30,14,147.025,147.375,146.775,147.3,198
,2012-11-14 13:00,14,147.25,147.25,147.05,147.1,14
,2012-11-14 13:30,14,147.15,147.15,147.1,147.1,6
,2012-11-14 14:00,14,147.1,147.1,147.1,147.1,5
,2012-11-14 14:30,14,147.15,147.15,147.15,147.15,1
,2012-11-14 17:00,15,147.125,147.125,147.125,147.125,1
,2012-11-14 18:00,15,147.15,147.25,147.15,147.25,8
,2012-11-14 18:30,15,147.275,147.275,147.275,147.275,2
,2012-11-15 04:00,15,147.1,147.1,147.1,147.1,2
,2012-11-15 05:00,15,147,147,146.95,146.95,4
,2012-11-15 05:30,15,146.875,146.875,146.875,146.875,3
,2012-11-15 06:00,15,146.85,146.85,146.825,146.825,10
,2012-11-15 06:30,15,147,147,146.9,146.9,10
,2012-11-15 07:00,15,146.975,146.975,146.975,146.975,2
,2012-11-15 08:00,15,147.125,147.15,147.125,147.15,6
,2012-11-15 08:30,15,147.225,147.225,147.075,147.15,9
,2012-11-15 09:00,15,147.2,147.25,147.125,147.175,55
,2012-11-15 09:30,15,147.175,147.625,147.125,147.275,35
,2012-11-15 10:00,15,147.2,147.475,147.175,147.3,38
,2012-11-15 10:30,15,147.25,147.65,147.175,147.25,73
,2012-11-15 11:00,15,147.375,147.375,146.975,146.975,50
,2012-11-15 11:30,15,147.05,147.125,146.825,146.975,38
,2012-11-15 12:00,15,147,147.275,146.825,147.225,41
,2012-11-15 12:30,15,147.3,147.6,147.225,147.45,57
,2012-11-15 13:00,15,147.575,147.625,147.575,147.6,26
,2012-11-15 13:30,15,147.6,147.7,147.6,147.7,33
,2012-11-15 14:00,15,147.65,147.65,147.6,147.6,16
,2012-11-15 14:30,15,147.6,147.6,147.6,147.6,4
,2012-11-15 15:30,15,147.7,147.7,147.7,147.7,5
,2012-11-15 21:30,16,147.675,147.675,147.675,147.675,1
,2012-11-15 22:00,16,147.7,147.7,147.7,147.7,15
,2012-11-16 01:00,16,147.625,147.625,147.625,147.625,2
,2012-11-16 01:30,16,147.6,147.6,147.525,147.525,4
,2012-11-16 06:00,16,147.575,147.575,147.5,147.5,2
,2012-11-16 06:30,16,147.475,147.475,147.375,147.375,4
,2012-11-16 07:00,16,147.475,147.475,147.475,147.475,7
,2012-11-16 08:00,16,147.6,147.6,147.575,147.575,5
,2012-11-16 08:30,16,147.65,147.75,147.65,147.725,22
,2012-11-16 09:00,16,147.85,147.85,147.625,147.775,54
,2012-11-16 09:30,16,147.65,147.8,147.65,147.75,42
,2012-11-16 10:00,16,147.75,147.8,147.65,147.65,15
,2012-11-16 10:30,16,147.65,147.825,147.55,147.575,34
,2012-11-16 11:00,16,147.6,147.8,147.55,147.65,37
,2012-11-16 11:30,16,147.55,147.9,147.525,147.9,56
,2012-11-16 12:00,16,147.85,147.975,147.75,147.975,16
,2012-11-16 12:30,16,148,148.125,147.775,147.9,137
,2012-11-16 13:00,16,147.95,148.2,147.9,148.2,16
,2012-11-19 09:00,19,148.35,148.9,148.125,148.65,160
,2012-11-19 09:30,19,148.9,148.9,148.4,148.4,64
,2012-11-19 10:00,19,148.425,148.425,148.05,148.15,19
,2012-11-19 10:30,19,148.15,148.325,148.15,148.3,11
,2012-11-19 11:00,19,148.25,148.3,148.175,148.3,28
,2012-11-19 11:30,19,148.175,148.25,147.9,148.175,63
,2012-11-19 12:00,19,148.25,148.35,148.225,148.35,15
,2012-11-19 12:30,19,148.4,148.4,148.025,148.35,28
,2012-11-19 13:00,19,148.275,148.375,148.2,148.35,19
,2012-11-19 13:30,19,148.2,148.2,148.2,148.2,1
,2012-11-19 14:00,19,148.125,148.125,148.1,148.1,10
,2012-11-19 15:00,19,148.175,148.175,148.175,148.175,1
,2012-11-19 15:30,19,148.15,148.15,148.15,148.15,2
,2012-11-19 17:30,20,148.275,148.275,148.275,148.275,1
,2012-11-19 19:00,20,148.225,148.225,148.225,148.225,1
,2012-11-19 22:30,20,148.175,148.175,148.175,148.175,1
,2012-11-19 23:00,20,148.025,148.025,147.925,147.925,25
,2012-11-20 02:00,20,147.925,147.925,147.925,147.925,1
,2012-11-20 03:30,20,147.925,147.925,147.925,147.925,1
,2012-11-20 05:30,20,147.925,147.925,147.925,147.925,1
,2012-11-20 06:30,20,147.925,147.925,147.925,147.925,6
,2012-11-20 07:00,20,148.25,148.25,148.25,148.25,4
,2012-11-20 07:30,20,148.175,148.175,148.175,148.175,5
,2012-11-20 08:00,20,148.225,148.25,148.225,148.25,4
,2012-11-20 08:30,20,148.2,148.3,148.15,148.15,24
,2012-11-20 09:00,20,148.05,148.4,148.05,148.375,27
,2012-11-20 09:30,20,148.375,148.375,148.125,148.3,19
,2012-11-20 10:00,20,148.225,148.325,148.225,148.3,13
,2012-11-20 10:30,20,148.3,148.35,148.2,148.35,23
,2012-11-20 11:00,20,148.325,148.325,148.3,148.3,2
,2012-11-20 11:30,20,148.4,148.625,148.375,148.55,63
,2012-11-20 12:00,20,148.525,148.6,148.475,148.55,48
,2012-11-20 12:30,20,148.55,148.75,148.5,148.525,25
,2012-11-20 13:00,20,148.5,148.525,148.45,148.45,7
,2012-11-20 13:30,20,148.425,148.525,148.3,148.475,28
,2012-11-20 14:00,20,148.475,148.475,148.475,148.475,2
,2012-11-20 14:30,20,148.5,148.5,148.5,148.5,1
,2012-11-20 15:00,20,148.45,148.45,148.45,148.45,2
,2012-11-20 15:30,20,148.45,148.45,148.45,148.45,4
,2012-11-20 17:00,21,148.4,148.4,148.4,148.4,4
,2012-11-20 17:30,21,148.4,148.4,148.375,148.4,4
,2012-11-20 20:00,21,148.675,148.675,148.675,148.675,1
,2012-11-20 23:30,21,148.425,148.425,148.4,148.4,3
,2012-11-21 02:30,21,148.425,148.425,148.425,148.425,2
,2012-11-21 05:00,21,148.4,148.4,148.4,148.4,2
,2012-11-21 07:00,21,148.45,148.475,148.45,148.475,3
,2012-11-21 07:30,21,148.675,148.675,148.45,148.45,4
,2012-11-21 08:30,21,148.7,148.75,148.65,148.75,13
,2012-11-21 09:00,21,148.725,149.425,148.725,149.4,125
,2012-11-21 09:30,21,149.425,150.125,149.325,149.9,96
,2012-11-21 10:00,21,149.925,149.925,149.475,149.5,54
,2012-11-21 10:30,21,149.525,149.85,149.525,149.775,91
,2012-11-21 11:00,21,149.75,150.15,149.725,150.075,97
,2012-11-21 11:30,21,150.05,150.05,149.875,149.9,15
,2012-11-21 12:00,21,149.975,150.075,149.975,150.025,54
,2012-11-21 12:30,21,150.075,150.1,149.775,149.9,78
,2012-11-21 13:00,21,149.9,149.9,149.65,149.75,39
,2012-11-21 13:30,21,149.7,149.725,149.575,149.575,11
,2012-11-21 14:00,21,149.6,149.6,149.575,149.575,3
,2012-11-21 14:30,21,149.725,149.725,149.725,149.725,3
,2012-11-21 15:30,21,149.8,149.8,149.8,149.8,1
,2012-11-22 17:30,23,150.025,150.025,150.025,150.025,1
,2012-11-23 07:30,23,149.875,149.875,149.825,149.875,4
,2012-11-23 08:00,23,149.925,149.925,149.925,149.925,3
,2012-11-23 08:30,23,149.925,150.025,149.925,150.025,5
,2012-11-23 09:00,23,150,150.475,149.925,150.475,142
,2012-11-23 09:30,23,150.45,150.45,150.1,150.175,82
,2012-11-23 10:00,23,150.1,150.3,150.1,150.3,23
,2012-11-23 10:30,23,150.25,150.375,150.2,150.25,105
,2012-11-23 11:00,23,150.375,150.55,150.375,150.525,65
,2012-11-23 11:30,23,150.525,150.55,150.4,150.45,40
,2012-11-23 12:00,23,150.425,150.45,150.35,150.35,16
,2012-11-26 09:00,26,150.425,150.625,150.025,150.125,131
,2012-11-26 09:30,26,150.025,150.1,149.775,149.8,35
,2012-11-26 10:00,26,149.8,150.15,149.7,150.1,36
,2012-11-26 10:30,26,150.175,150.175,149.65,149.65,61
,2012-11-26 11:00,26,149.65,150.175,149.625,149.85,40
,2012-11-26 11:30,26,150.05,150.05,149.775,149.825,11
,2012-11-26 12:00,26,149.825,150,149.775,150,13
,2012-11-26 12:30,26,150.075,150.125,149.925,149.95,39
,2012-11-26 13:00,26,149.95,149.95,149.925,149.95,3
,2012-11-26 13:30,26,149.925,149.925,149.925,149.925,1
,2012-11-26 14:00,26,149.85,149.85,149.775,149.775,6
,2012-11-26 15:00,26,149.85,149.85,149.85,149.85,1
,2012-11-26 17:00,27,149.95,149.95,149.95,149.95,1
,2012-11-26 17:30,27,149.925,149.95,149.925,149.95,4
,2012-11-26 18:30,27,149.8,149.8,149.8,149.8,1
,2012-11-26 19:30,27,149.775,149.775,149.775,149.775,1
,2012-11-26 23:30,27,149.775,149.775,149.775,149.775,4
,2012-11-27 03:30,27,149.95,149.95,149.95,149.95,1
,2012-11-27 04:00,27,149.925,149.925,149.925,149.925,1
,2012-11-27 04:30,27,149.925,149.95,149.925,149.95,7
,2012-11-27 06:00,27,149.95,149.95,149.95,149.95,1
,2012-11-27 06:30,27,149.9,149.9,149.825,149.825,3
,2012-11-27 08:00,27,150.025,150.05,150.025,150.05,6
,2012-11-27 08:30,27,150.075,150.1,149.6,149.6,23
,2012-11-27 09:00,27,149.9,150.15,149.7,150.05,51
,2012-11-27 09:30,27,150,150,149.8,150,22
,2012-11-27 10:00,27,150,150,149.8,149.9,37
,2012-11-27 10:30,27,150,150.075,150,150,16
,2012-11-27 11:00,27,149.975,150.3,149.925,150.3,58
,2012-11-27 11:30,27,150.4,150.4,150.25,150.375,32
,2012-11-27 12:00,27,150.3,150.3,149.925,149.925,37
,2012-11-27 12:30,27,149.9,149.975,149.65,149.65,33
,2012-11-27 13:00,27,149.525,149.725,149.5,149.7,12
,2012-11-27 13:30,27,149.65,149.65,149.5,149.5,12
,2012-11-27 14:00,27,149.4,149.4,149.2,149.275,21
,2012-11-27 14:30,27,149.325,149.325,149.325,149.325,1
,2012-11-27 15:00,27,149.275,149.275,149.275,149.275,1
,2012-11-27 15:30,27,149.3,149.3,149.2,149.225,12
,2012-11-28 04:00,28,149.6,150.025,149.6,150.025,24
,2012-11-28 04:30,28,150.025,150.025,150.025,150.025,9
,2012-11-28 05:00,28,150.025,150.025,150.025,150.025,2
,2012-11-28 07:30,28,149.55,149.775,149.5,149.775,7
,2012-11-28 08:00,28,149.6,149.6,149.3,149.3,8
,2012-11-28 08:30,28,149.325,149.325,149.225,149.225,7
,2012-11-28 09:00,28,149.3,149.35,149.15,149.175,25
,2012-11-28 09:30,28,149.25,149.4,149.2,149.2,36
,2012-11-28 10:00,28,149.45,149.45,149.1,149.3,27
,2012-11-28 10:30,28,149.3,149.6,149.3,149.6,43
,2012-11-28 11:00,28,149.675,149.675,149.325,149.425,38
,2012-11-28 11:30,28,149.5,149.5,149.125,149.25,57
,2012-11-28 12:00,28,149.3,149.5,149.3,149.3,25
,2012-11-28 12:30,28,149.3,149.45,148.95,149,92
,2012-11-28 13:00,28,148.95,149.05,148.85,148.95,19
,2012-11-28 13:30,28,149.075,149.075,149,149.075,9
,2012-11-28 14:00,28,149.125,149.125,149.125,149.125,2
,2012-11-28 15:00,28,149,149.025,149,149.025,3
,2012-11-28 15:30,28,149,149,148.975,148.975,3
,2012-11-28 17:30,29,149.05,149.05,149.05,149.05,4
,2012-11-29 04:30,29,148.95,148.95,148.95,148.95,1
,2012-11-29 05:30,29,148.9,148.9,148.9,148.9,2
,2012-11-29 06:00,29,149.125,149.15,149.125,149.15,2
,2012-11-29 07:00,29,149.175,149.2,149.175,149.2,4
,2012-11-29 07:30,29,149,149.1,149,149.1,4
,2012-11-29 08:00,29,149.1,149.125,149.1,149.1,13
,2012-11-29 08:30,29,149.1,149.125,149.05,149.125,19
,2012-11-29 09:00,29,149.1,149.15,149.025,149.025,29
,2012-11-29 09:30,29,149.025,149.35,148.9,149.3,123
,2012-11-29 10:00,29,149.275,149.55,149.275,149.5,39
,2012-11-29 10:30,29,149.5,149.525,149.4,149.4,15
,2012-11-29 11:00,29,149.425,149.475,149.4,149.4,17
,2012-11-29 11:30,29,149.45,149.6,149.45,149.6,24
,2012-11-29 12:00,29,149.575,149.65,149.575,149.65,27
,2012-11-29 12:30,29,149.6,150,149.375,149.5,140
,2012-11-29 13:00,29,149.5,149.75,149.4,149.75,30
,2012-11-29 13:30,29,149.7,149.7,149.65,149.65,6
,2012-11-29 14:00,29,149.625,149.625,149.575,149.575,6
,2012-11-29 14:30,29,149.55,149.55,149.55,149.55,3
,2012-11-29 17:00,30,149.8,149.8,149.575,149.575,10
,2012-11-29 19:30,30,149.5,149.5,149.475,149.475,5
,2012-11-29 20:00,30,149.5,149.5,149.5,149.5,1
,2012-11-30 07:00,30,149.625,149.625,149.625,149.625,1
,2012-11-30 07:30,30,149.675,149.675,149.675,149.675,2
,2012-11-30 08:00,30,149.85,149.85,149.6,149.6,3
,2012-11-30 08:30,30,149.575,149.575,149.45,149.45,18
,2012-11-30 09:00,30,149.525,149.8,149.375,149.375,91
,2012-11-30 09:30,30,149.375,149.5,148.975,149.225,122
,2012-11-30 10:00,30,149,149,148.6,148.875,71
,2012-11-30 10:30,30,148.975,149.25,148.9,149.2,31
,2012-11-30 11:00,30,149.175,149.225,148.8,148.925,46
,2012-11-30 11:30,30,148.95,148.95,148.7,148.725,68
,2012-11-30 12:00,30,148.7,148.85,148.625,148.8,41
,2012-11-30 12:30,30,148.8,148.85,148.075,148.4,170
,2012-11-30 13:00,30,148.55,148.65,148.325,148.625,28
,2012-11-30 13:30,30,148.6,148.65,148.425,148.425,19
,2012-12-03 09:00,3,147.95,148.3,147.775,148.25,145
,2012-12-03 09:30,3,148.225,148.225,147.9,147.95,50
,2012-12-03 10:00,3,148,148.025,147.875,147.9,61
,2012-12-03 10:30,3,147.875,147.95,147.775,147.775,35
,2012-12-03 11:00,3,147.75,147.9,147.725,147.725,60
,2012-12-03 11:30,3,147.775,147.8,147.725,147.8,79
,2012-12-03 12:00,3,147.725,148,147.725,147.925,77
,2012-12-03 12:30,3,147.925,148.375,147.925,148.175,64
,2012-12-03 13:00,3,148.2,148.325,148.2,148.325,27
,2012-12-03 13:30,3,148.325,148.35,148.325,148.35,4
,2012-12-03 14:00,3,148.3,148.3,148.25,148.25,8
,2012-12-03 14:30,3,148.25,148.25,148.225,148.25,6
,2012-12-03 15:00,3,148.25,148.25,148.25,148.25,1
,2012-12-03 15:30,3,148.225,148.225,148.225,148.225,8
,2012-12-03 17:00,4,148.2,148.2,148.15,148.15,3
,2012-12-03 17:30,4,148.275,148.275,148.275,148.275,1
,2012-12-03 18:30,4,148.175,148.175,148.175,148.175,2
,2012-12-03 21:00,4,148.225,148.225,148.225,148.225,1
,2012-12-04 02:00,4,148.3,148.3,148.3,148.3,1
,2012-12-04 03:30,4,148.35,148.375,148.35,148.375,3
,2012-12-04 04:30,4,148.45,148.45,148.45,148.45,1
,2012-12-04 07:30,4,148.3,148.3,148.15,148.2,7
,2012-12-04 08:00,4,147.95,147.95,147.8,147.8,15
,2012-12-04 08:30,4,147.825,148,147.8,148,11
,2012-12-04 09:00,4,147.95,148.4,147.825,148.25,110
,2012-12-04 09:30,4,148.3,148.3,147.95,147.95,35
,2012-12-04 10:00,4,147.95,148.175,147.9,148.075,51
,2012-12-04 10:30,4,148.05,148.075,147.85,148.075,70
,2012-12-04 11:00,4,148.15,148.325,148.1,148.225,40
,2012-12-04 11:30,4,148.225,148.275,148.15,148.275,13
,2012-12-04 12:00,4,148.275,148.375,148.275,148.325,22
,2012-12-04 12:30,4,148.3,148.375,148.175,148.375,25
,2012-12-04 13:00,4,148.375,148.375,148.275,148.35,12
,2012-12-04 13:30,4,148.225,148.225,148.225,148.225,1
,2012-12-04 14:00,4,148.275,148.275,148.2,148.2,6
,2012-12-04 15:00,4,148.3,148.375,148.3,148.375,8
,2012-12-04 17:00,5,148.475,148.5,148.475,148.5,5
,2012-12-04 17:30,5,148.325,148.325,148.325,148.325,1
,2012-12-04 18:00,5,148.275,148.275,148.275,148.275,3
,2012-12-04 18:30,5,148.3,148.325,148.25,148.25,8
,2012-12-04 19:00,5,148.25,148.25,148.25,148.25,2
,2012-12-04 20:00,5,148.275,148.275,148.275,148.275,3
,2012-12-04 21:00,5,148.275,148.275,148.25,148.25,4
,2012-12-05 01:00,5,148.3,148.3,148.275,148.275,3
,2012-12-05 01:30,5,148.275,148.275,148.25,148.25,5
,2012-12-05 02:00,5,148.275,148.275,148.275,148.275,5
,2012-12-05 04:00,5,148.275,148.275,148.25,148.25,6
,2012-12-05 05:00,5,148.275,148.275,148.275,148.275,4
,2012-12-05 06:30,5,148.25,148.3,148.25,148.3,21
,2012-12-05 07:00,5,148.35,148.5,148.35,148.475,6
,2012-12-05 08:00,5,148.575,148.825,148.575,148.825,21
,2012-12-05 08:30,5,148.825,148.85,148.725,148.725,7
,2012-12-05 09:00,5,148.7,148.725,148.3,148.3,148
,2012-12-05 09:30,5,148.3,148.35,148,148.125,253
,2012-12-05 10:00,5,148.15,148.825,148.15,148.625,124
,2012-12-05 10:30,5,148.625,148.95,148.625,148.825,117
,2012-12-05 11:00,5,148.975,149.175,148.95,148.975,50
,2012-12-05 11:30,5,148.975,149.125,148.925,149.025,40
,2012-12-05 12:00,5,149.025,149.125,148.8,148.8,54
,2012-12-05 12:30,5,148.85,149.1,148.55,149.075,189
,2012-12-05 13:00,5,149.075,149.1,148.975,149.05,82
,2012-12-05 13:30,5,149.075,149.15,149.05,149.05,12
,2012-12-05 14:00,5,149.075,149.2,149.075,149.2,15
,2012-12-05 14:30,5,149.1,149.2,149.1,149.1,13
,2012-12-05 15:00,5,149.1,149.25,149.1,149.25,19
,2012-12-05 15:30,5,149.3,149.35,149.3,149.35,8
,2012-12-05 17:00,6,149.25,149.25,149.2,149.25,4
,2012-12-05 17:30,6,149.375,149.375,149.375,149.375,12
,2012-12-05 18:00,6,149.275,149.275,149.225,149.225,2
,2012-12-06 03:30,6,149.35,149.35,149.35,149.35,1
,2012-12-06 06:30,6,149.35,149.4,149.275,149.275,12
,2012-12-06 07:00,6,149.35,149.4,149.35,149.4,4
,2012-12-06 07:30,6,149.4,149.4,149.2,149.2,17
,2012-12-06 08:00,6,149.275,149.35,149.125,149.2,45
,2012-12-06 08:30,6,149.275,149.275,149.225,149.225,5
,2012-12-06 09:00,6,149.2,149.375,148.8,149.15,255
,2012-12-06 09:30,6,149.275,149.95,149.2,149.85,237
,2012-12-06 10:00,6,149.9,149.95,149.7,149.9,60
,2012-12-06 10:30,6,149.925,150.1,149.775,149.875,102
,2012-12-06 11:00,6,149.95,149.95,149.775,149.8,36
,2012-12-06 11:30,6,149.725,149.9,149.725,149.75,34
,2012-12-06 12:00,6,149.775,151,149.775,150.75,343
,2012-12-06 12:30,6,150.75,150.8,150.425,150.8,238
,2012-12-06 13:00,6,150.75,150.75,150.525,150.525,33
,2012-12-06 13:30,6,150.5,150.575,150.5,150.575,4
,2012-12-06 14:00,6,150.575,150.65,150.575,150.65,13
,2012-12-06 14:30,6,150.55,150.75,150.55,150.725,39
,2012-12-06 15:00,6,150.75,150.75,150.75,150.75,1
,2012-12-06 15:30,6,150.55,150.7,150.55,150.7,2
,2012-12-06 17:00,7,150.725,150.8,150.6,150.775,13
,2012-12-06 18:00,7,150.575,150.575,150.4,150.4,14
,2012-12-06 19:00,7,150.5,150.55,150.5,150.55,2
,2012-12-06 20:00,7,150.4,150.45,150.4,150.45,16
,2012-12-06 21:00,7,150.45,150.45,150.45,150.45,2
,2012-12-06 22:30,7,150.55,150.55,150.55,150.55,1
,2012-12-06 23:00,7,150.6,150.6,150.6,150.6,1
,2012-12-06 23:30,7,150.6,150.6,150.6,150.6,2
,2012-12-07 00:00,7,150.6,150.6,150.6,150.6,4
,2012-12-07 00:30,7,150.6,150.6,150.6,150.6,1
,2012-12-07 01:00,7,150.7,150.75,150.65,150.65,14
,2012-12-07 02:00,7,150.725,150.75,150.725,150.75,2
,2012-12-07 03:00,7,150.75,150.775,150.75,150.775,8
,2012-12-07 03:30,7,150.65,150.65,150.65,150.65,1
,2012-12-07 04:30,7,150.8,150.8,150.8,150.8,2
,2012-12-07 06:00,7,150.8,150.8,150.8,150.8,18
,2012-12-07 06:30,7,150.8,150.825,150.8,150.825,13
,2012-12-07 07:00,7,150.65,150.65,150.575,150.575,10
,2012-12-07 07:30,7,150.475,150.475,150.3,150.3,21
,2012-12-07 08:00,7,150.4,150.65,150.4,150.65,9
,2012-12-07 08:30,7,150.65,150.975,150.65,150.925,64
,2012-12-07 09:00,7,150.875,150.975,150.55,150.55,143
,2012-12-07 09:30,7,150.625,150.8,150.425,150.8,105
,2012-12-07 10:00,7,150.675,150.8,150.625,150.8,74
,2012-12-07 10:30,7,150.75,150.9,150.575,150.825,40
,2012-12-07 11:00,7,150.9,151.1,150.9,151.025,134
,2012-12-07 11:30,7,151.1,151.25,151.05,151.1,90
,2012-12-07 12:00,7,151.15,151.275,151.075,151.2,65
,2012-12-07 12:30,7,151.25,151.275,150.95,151.2,117
,2012-12-07 13:00,7,151.1,151.15,151.025,151.125,23
,2012-12-07 13:30,7,151.125,151.15,151,151.15,37
,2012-12-10 09:00,10,151.125,152.225,151,151.75,329
,2012-12-10 09:30,10,151.7,152.075,151.7,151.825,120
,2012-12-10 10:00,10,151.8,152,151.65,152,121
,2012-12-10 10:30,10,151.95,152.05,151.4,151.5,112
,2012-12-10 11:00,10,151.5,152.025,151.5,151.875,59
,2012-12-10 11:30,10,151.825,151.925,151.775,151.775,33
,2012-12-10 12:00,10,151.775,151.875,151.75,151.8,52
,2012-12-10 12:30,10,151.725,152.175,151.7,152.1,173
,2012-12-10 13:00,10,152.05,152.2,152.05,152.1,48
,2012-12-10 13:30,10,152.125,152.15,152.025,152.05,19
,2012-12-10 14:00,10,152.05,152.05,152.05,152.05,1
,2012-12-10 14:30,10,152,152,152,152,1
,2012-12-10 15:30,10,152,152.025,152,152.025,5
,2012-12-10 17:00,11,151.75,151.75,151.7,151.7,4
,2012-12-10 17:30,11,152,152,152,152,1
,2012-12-10 18:00,11,151.9,151.9,151.9,151.9,1
,2012-12-10 19:00,11,151.8,151.8,151.8,151.8,2
,2012-12-10 21:30,11,152,152,152,152,2
,2012-12-10 22:00,11,152.025,152.025,152,152,5
,2012-12-10 22:30,11,152.075,152.075,152.075,152.075,1
,2012-12-10 23:00,11,152,152,152,152,11
,2012-12-11 00:00,11,152.075,152.075,152.075,152.075,1
,2012-12-11 00:30,11,152.15,152.15,152.15,152.15,2
,2012-12-11 03:30,11,152.15,152.175,152.15,152.175,6
,2012-12-11 04:00,11,152.2,152.2,152.2,152.2,18
,2012-12-11 04:30,11,152.25,152.25,152.25,152.25,1
,2012-12-11 05:00,11,152.2,152.2,152.2,152.2,5
,2012-12-11 05:30,11,152.2,152.275,152.2,152.2,8
,2012-12-11 06:00,11,152.2,152.2,152.2,152.2,4
,2012-12-11 06:30,11,152.275,152.275,152.2,152.2,5
,2012-12-11 07:00,11,152.2,152.25,152.15,152.15,31
,2012-12-11 07:30,11,152.15,152.225,152.025,152.175,77
,2012-12-11 08:00,11,152.125,152.325,152.125,152.325,13
,2012-12-11 08:30,11,152.25,152.25,152.1,152.1,17
,2012-12-11 09:00,11,152.075,152.5,152.075,152.375,220
,2012-12-11 09:30,11,152.425,153.225,152.425,153.125,241
,2012-12-11 10:00,11,153.025,153.75,152.975,153.6,278
,2012-12-11 10:30,11,153.6,153.675,153.225,153.575,135
,2012-12-11 11:00,11,153.575,153.975,153.375,153.975,147
,2012-12-11 11:30,11,153.85,154.125,153.85,153.875,138
,2012-12-11 12:00,11,153.925,154.625,153.875,154.375,136
,2012-12-11 12:30,11,154.325,154.525,154.025,154.375,121
,2012-12-11 13:00,11,154.35,154.35,154.075,154.15,18
,2012-12-11 13:30,11,154.125,154.125,154,154,7
,2012-12-11 14:00,11,153.925,154,153.925,154,3
,2012-12-11 14:30,11,154,154,154,154,5
,2012-12-11 15:00,11,154,154,154,154,7
,2012-12-11 15:30,11,154,154,153.95,154,12
,2012-12-11 17:00,12,153.95,154,153.925,154,6
,2012-12-11 17:30,12,154,154,154,154,4
,2012-12-11 18:00,12,154,154.075,154,154.075,2
,2012-12-11 19:00,12,154.1,154.1,154.1,154.1,9
,2012-12-11 19:30,12,154.1,154.175,154.1,154.175,15
,2012-12-11 20:30,12,154.2,154.2,154.2,154.2,1
,2012-12-11 22:00,12,154.15,154.15,154.15,154.15,1
,2012-12-11 23:00,12,154.15,154.15,154.15,154.15,4
,2012-12-11 23:30,12,154.15,154.25,154.15,154.25,16
,2012-12-12 00:00,12,154.25,154.25,154.25,154.25,12
,2012-12-12 00:30,12,154.25,154.25,154.25,154.25,2
,2012-12-12 04:30,12,154.325,154.325,154.325,154.325,1
,2012-12-12 05:30,12,154.375,154.425,154.325,154.325,13
,2012-12-12 06:30,12,154.375,154.5,154.375,154.5,6
,2012-12-12 07:00,12,154.45,154.475,154.45,154.475,2
,2012-12-12 07:30,12,154.45,154.6,154.45,154.5,18
,2012-12-12 08:00,12,154.6,154.6,154.45,154.475,30
,2012-12-12 08:30,12,154.525,154.525,154.3,154.3,84
,2012-12-12 09:00,12,154.15,155.125,154.125,155,265
,2012-12-12 09:30,12,155.1,155.2,154.675,154.675,153
,2012-12-12 10:00,12,154.525,155.675,154.525,155.25,162
,2012-12-12 10:30,12,155.225,155.225,154.6,154.725,258
,2012-12-12 11:00,12,154.6,154.85,154.55,154.8,96
,2012-12-12 11:30,12,154.825,155.175,154.75,155.1,91
,2012-12-12 12:00,12,155.15,155.35,154.975,154.975,72
,2012-12-12 12:30,12,154.975,155,154.5,154.9,152
,2012-12-12 13:00,12,154.9,154.9,154.6,154.65,26
,2012-12-12 13:30,12,154.6,154.625,154.6,154.625,8
,2012-12-12 14:00,12,154.675,154.7,154.625,154.65,9
,2012-12-12 14:30,12,154.725,154.75,154.725,154.75,5
,2012-12-12 15:30,12,154.7,154.7,154.625,154.625,10
,2012-12-12 17:00,13,154.35,154.625,154.3,154.625,6
,2012-12-12 17:30,13,154.725,154.95,154.725,154.95,15
,2012-12-12 18:00,13,154.85,154.85,154.85,154.85,1
,2012-12-12 19:00,13,154.725,154.725,154.7,154.7,2
,2012-12-12 21:00,13,154.8,154.8,154.8,154.8,1
,2012-12-12 21:30,13,154.8,154.8,154.8,154.8,1
,2012-12-12 23:30,13,154.95,155,154.95,155,3
,2012-12-13 00:00,13,155.1,155.1,155.1,155.1,2
,2012-12-13 01:30,13,155.2,155.2,155.2,155.2,1
,2012-12-13 02:00,13,155.2,155.2,155.175,155.2,4
,2012-12-13 02:30,13,155.15,155.15,155.15,155.15,1
,2012-12-13 03:30,13,155.15,155.2,155.15,155.2,11
,2012-12-13 04:00,13,155.2,155.2,155.2,155.2,3
,2012-12-13 05:00,13,155.2,155.2,155.2,155.2,7
,2012-12-13 06:30,13,155.2,155.2,155.2,155.2,1
,2012-12-13 07:00,13,155.2,155.225,155.175,155.225,12
,2012-12-13 07:30,13,155.225,155.25,155.1,155.1,42
,2012-12-13 08:00,13,155.075,155.15,154.95,154.95,19
,2012-12-13 08:30,13,155,155,155,155,3
,2012-12-13 09:00,13,155.075,155.725,155.075,155.475,224
,2012-12-13 09:30,13,155.5,155.775,155.45,155.725,91
,2012-12-13 10:00,13,155.8,156,155.45,155.7,163
,2012-12-13 10:30,13,155.65,155.65,155.525,155.65,21
,2012-12-13 11:00,13,155.65,155.725,155.1,155.175,78
,2012-12-13 11:30,13,155.2,155.35,155,155.075,76
,2012-12-13 12:00,13,155.025,155.2,154.85,155.2,74
,2012-12-13 12:30,13,155.125,155.325,154.775,154.8,204
,2012-12-13 13:00,13,154.8,155,154.775,154.8,122
,2012-12-13 13:30,13,154.825,154.85,154.65,154.85,84
,2012-12-13 14:00,13,154.9,154.9,154.8,154.8,2
,2012-12-13 14:30,13,154.75,154.9,154.55,154.55,19
,2012-12-13 15:00,13,154.6,154.625,154.425,154.425,8
,2012-12-13 15:30,13,154.375,154.375,154.35,154.35,9
,2012-12-13 17:00,14,154.425,154.425,154.425,154.425,1
,2012-12-13 17:30,14,154.55,154.55,154.5,154.5,4
,2012-12-13 18:00,14,154.425,154.425,154.4,154.4,4
,2012-12-13 18:30,14,154.4,154.4,154.4,154.4,3
,2012-12-13 19:00,14,154.3,154.3,154.3,154.3,1
,2012-12-13 20:30,14,154.3,154.45,154.3,154.45,2
,2012-12-13 21:00,14,154.375,154.375,154.375,154.375,10
,2012-12-13 21:30,14,154.475,154.5,154.475,154.475,16
,2012-12-13 22:00,14,154.475,154.475,154.475,154.475,1
,2012-12-13 22:30,14,154.55,154.55,154.55,154.55,5
,2012-12-14 02:00,14,154.75,154.75,154.75,154.75,1
,2012-12-14 02:30,14,154.825,154.825,154.825,154.825,1
,2012-12-14 03:00,14,154.925,154.975,154.925,154.975,2
,2012-12-14 04:00,14,154.95,154.95,154.95,154.95,3
,2012-12-14 04:30,14,154.975,154.975,154.975,154.975,1
,2012-12-14 05:30,14,154.9,154.9,154.9,154.9,3
,2012-12-14 06:00,14,154.925,154.925,154.925,154.925,2
,2012-12-14 06:30,14,154.85,154.95,154.85,154.95,15
,2012-12-14 07:00,14,154.9,154.9,154.7,154.75,20
,2012-12-14 07:30,14,154.75,154.75,154.6,154.6,11
,2012-12-14 08:00,14,154.625,154.625,154.4,154.475,22
,2012-12-14 08:30,14,154.45,154.45,154.275,154.275,23
,2012-12-14 09:00,14,154.525,154.825,154.425,154.55,115
,2012-12-14 09:30,14,154.55,154.65,154.35,154.55,108
,2012-12-14 10:00,14,154.525,154.725,154.5,154.725,92
,2012-12-14 10:30,14,154.75,155.275,154.75,154.775,169
,2012-12-14 11:00,14,154.85,155.6,154.85,155.4,146
,2012-12-14 11:30,14,155.4,155.4,155.15,155.225,68
,2012-12-14 12:00,14,155.125,155.125,154.95,155.05,36
,2012-12-14 12:30,14,155,155.325,155,155.075,121
,2012-12-14 13:00,14,155.075,155.075,155,155.05,27
,2012-12-14 13:30,14,155.075,155.2,155.075,155.1,14
,2012-12-17 09:00,17,155.25,155.8,155.225,155.7,230
,2012-12-17 09:30,17,155.725,155.9,155.675,155.825,93
,2012-12-17 10:00,17,155.8,155.875,155.55,155.825,94
,2012-12-17 10:30,17,155.8,155.8,155.55,155.575,96
,2012-12-17 11:00,17,155.6,155.675,155.475,155.575,66
,2012-12-17 11:30,17,155.575,155.675,155.55,155.6,57
,2012-12-17 12:00,17,155.65,155.65,155.575,155.65,14
,2012-12-17 12:30,17,155.65,156.425,155.625,156.275,234
,2012-12-17 13:00,17,156.35,156.425,156.25,156.4,40
,2012-12-17 13:30,17,156.4,156.475,156.375,156.475,43
,2012-12-17 14:00,17,156.45,156.45,156.375,156.375,9
,2012-12-17 14:30,17,156.475,156.475,156.35,156.35,6
,2012-12-17 15:00,17,156.4,156.45,156.375,156.375,3
,2012-12-17 15:30,17,156.375,156.375,156.35,156.375,6
,2012-12-17 17:00,18,156.3,156.3,156.3,156.3,3
,2012-12-17 17:30,18,156.35,156.35,156.35,156.35,6
,2012-12-17 19:00,18,156.325,156.475,156.325,156.475,24
,2012-12-17 21:00,18,156.5,156.5,156.5,156.5,1
,2012-12-17 21:30,18,156.5,156.5,156.475,156.5,29
,2012-12-17 22:30,18,156.5,156.5,156.475,156.475,3
,2012-12-17 23:00,18,156.45,156.45,156.45,156.45,1
,2012-12-18 01:30,18,156.475,156.5,156.475,156.5,4
,2012-12-18 02:00,18,156.55,156.575,156.55,156.575,5
,2012-12-18 02:30,18,156.575,156.6,156.575,156.6,3
,2012-12-18 03:00,18,156.6,156.6,156.6,156.6,5
,2012-12-18 03:30,18,156.525,156.525,156.525,156.525,1
,2012-12-18 05:00,18,156.525,156.65,156.525,156.65,2
,2012-12-18 06:30,18,156.55,156.7,156.55,156.7,14
,2012-12-18 07:00,18,156.525,156.55,156.525,156.55,2
,2012-12-18 07:30,18,156.575,156.65,156.425,156.5,18
,2012-12-18 08:00,18,156.525,156.6,156.5,156.575,11
,2012-12-18 08:30,18,156.6,156.725,156.55,156.55,24
,2012-12-18 09:00,18,156.525,156.875,156.325,156.85,233
,2012-12-18 09:30,18,156.85,157.225,156.85,156.975,260
,2012-12-18 10:00,18,157.05,157.175,156.6,156.75,125
,2012-12-18 10:30,18,156.85,156.9,156.55,156.675,58
,2012-12-18 11:00,18,156.675,156.925,156.625,156.7,60
,2012-12-18 11:30,18,156.725,156.8,156.45,156.45,73
,2012-12-18 12:00,18,156.5,156.525,156.025,156.025,121
,2012-12-18 12:30,18,156.1,156.1,154.375,154.475,665
,2012-12-18 13:00,18,154.475,154.75,154.325,154.525,247
,2012-12-18 13:30,18,154.525,154.55,154.5,154.525,19
,2012-12-18 14:00,18,154.45,154.6,154.4,154.6,44
,2012-12-18 14:30,18,154.575,154.6,154.425,154.55,27
,2012-12-18 15:00,18,154.55,154.55,154.55,154.55,1
,2012-12-18 15:30,18,154.475,154.625,154.45,154.625,4
,2012-12-18 17:00,19,154.55,154.625,154.55,154.55,8
,2012-12-18 17:30,19,154.6,154.625,154.6,154.625,5
,2012-12-18 18:00,19,154.625,154.625,154.625,154.625,4
,2012-12-18 18:30,19,154.625,154.625,154.625,154.625,3
,2012-12-18 19:00,19,154.625,154.625,154.625,154.625,1
,2012-12-18 19:30,19,154.475,154.475,154.475,154.475,11
,2012-12-18 20:00,19,154.6,154.6,154.6,154.6,1
,2012-12-18 21:00,19,154.6,154.6,154.6,154.6,3
,2012-12-18 21:30,19,154.625,154.625,154.625,154.625,2
,2012-12-18 22:30,19,154.675,154.675,154.675,154.675,14
,2012-12-18 23:00,19,154.725,154.725,154.725,154.725,5
,2012-12-18 23:30,19,154.725,154.75,154.725,154.75,19
,2012-12-19 00:30,19,154.725,154.725,154.725,154.725,3
,2012-12-19 01:00,19,154.725,154.725,154.725,154.725,1
,2012-12-19 01:30,19,154.75,154.75,154.75,154.75,5
,2012-12-19 02:00,19,154.8,154.8,154.75,154.75,3
,2012-12-19 02:30,19,154.8,154.8,154.8,154.8,5
,2012-12-19 03:00,19,154.75,154.75,154.75,154.75,1
,2012-12-19 03:30,19,154.775,154.8,154.425,154.425,35
,2012-12-19 06:00,19,154.55,154.55,154.55,154.55,3
,2012-12-19 06:30,19,154.6,154.6,154.575,154.575,5
,2012-12-19 07:00,19,154.625,154.7,154.575,154.7,9
,2012-12-19 07:30,19,154.75,154.75,154.675,154.75,10
,2012-12-19 08:00,19,154.8,154.875,154.75,154.75,41
,2012-12-19 08:30,19,154.8,154.875,154.45,154.6,55
,2012-12-19 09:00,19,154.625,155.3,154.575,155.1,297
,2012-12-19 09:30,19,155.125,155.35,155.025,155.15,211
,2012-12-19 10:00,19,155.1,155.45,155.025,155.425,134
,2012-12-19 10:30,19,155.325,155.625,155.225,155.25,161
,2012-12-19 11:00,19,155.2,155.2,154.925,155.025,103
,2012-12-19 11:30,19,155.05,155.55,155,155.15,167
,2012-12-19 12:00,19,155.15,155.425,155.15,155.225,55
,2012-12-19 12:30,19,155.15,155.8,155.15,155.7,252
,2012-12-19 13:00,19,155.8,155.9,155.725,155.725,50
,2012-12-19 13:30,19,155.775,155.775,155.625,155.625,9
,2012-12-19 14:00,19,155.7,155.7,155.7,155.7,3
,2012-12-19 14:30,19,155.75,155.85,155.75,155.85,8
,2012-12-19 15:00,19,155.875,155.875,155.775,155.775,3
,2012-12-19 15:30,19,155.825,155.825,155.675,155.675,2
,2012-12-19 17:00,20,155.65,155.75,155.45,155.75,45
,2012-12-19 17:30,20,155.725,155.825,155.725,155.825,7
,2012-12-19 19:00,20,155.925,155.95,155.925,155.95,6
,2012-12-19 19:30,20,155.95,156,155.95,156,10
,2012-12-19 22:00,20,155.9,155.9,155.9,155.9,1
,2012-12-19 22:30,20,155.9,155.9,155.9,155.9,2
,2012-12-20 02:00,20,155.975,155.975,155.975,155.975,1
,2012-12-20 02:30,20,155.975,155.975,155.975,155.975,1
,2012-12-20 03:00,20,155.975,155.975,155.975,155.975,2
,2012-12-20 04:00,20,156,156,155.95,155.95,3
,2012-12-20 04:30,20,155.95,155.95,155.95,155.95,1
,2012-12-20 05:00,20,155.95,155.95,155.95,155.95,1
,2012-12-20 06:00,20,155.95,155.95,155.9,155.9,5
,2012-12-20 06:30,20,155.9,156.075,155.9,156.075,12
,2012-12-20 07:00,20,156.075,156.075,156,156,7
,2012-12-20 07:30,20,155.85,156.025,155.775,155.825,37
,2012-12-20 08:00,20,155.85,155.9,155.675,155.675,42
,2012-12-20 08:30,20,155.675,155.7,155.35,155.5,65
,2012-12-20 09:00,20,155.5,155.825,155.35,155.6,218
,2012-12-20 09:30,20,155.475,155.65,155.475,155.525,31
,2012-12-20 10:00,20,155.55,155.55,155.25,155.375,162
,2012-12-20 10:30,20,155.375,155.375,154.55,154.8,133
,2012-12-20 11:00,20,154.775,154.9,154.45,154.725,114
,2012-12-20 11:30,20,154.725,155,154.675,154.85,60
,2012-12-20 12:00,20,154.9,155.275,154.85,155.25,65
,2012-12-20 12:30,20,155.25,155.525,154.75,155.05,133
,2012-12-20 13:00,20,154.85,154.925,154.8,154.825,11
,2012-12-20 13:30,20,154.95,155.025,154.9,154.9,10
,2012-12-20 14:00,20,155.025,155.075,155.025,155.075,4
,2012-12-20 14:30,20,155.075,155.075,155.075,155.075,1
,2012-12-20 15:00,20,155.1,155.1,154.975,154.975,2
,2012-12-20 15:30,20,155.1,155.1,155.025,155.025,2
,2012-12-20 17:00,21,155.075,155.075,154.925,154.925,5
,2012-12-20 17:30,21,155.05,155.05,155.05,155.05,1
,2012-12-20 18:00,21,155.075,155.075,155.075,155.075,1
,2012-12-20 18:30,21,155.075,155.075,155.075,155.075,1
,2012-12-20 19:00,21,155.025,155.1,154.9,154.9,5
,2012-12-20 19:30,21,154.95,154.95,154.9,154.9,8
,2012-12-20 20:00,21,154.625,154.625,154.625,154.625,1
,2012-12-20 20:30,21,154.725,154.725,154.375,154.375,40
,2012-12-20 21:00,21,154.425,154.425,154.375,154.375,2
,2012-12-20 21:30,21,154.4,154.45,154.4,154.45,8
,2012-12-20 22:30,21,154.4,154.4,154.4,154.4,4
,2012-12-20 23:00,21,154.4,154.5,154.4,154.5,9
,2012-12-20 23:30,21,154.5,154.5,154.5,154.5,8
,2012-12-21 00:00,21,154.65,154.65,154.65,154.65,1
,2012-12-21 02:00,21,154.7,154.7,154.7,154.7,1
,2012-12-21 02:30,21,154.7,154.8,154.7,154.8,23
,2012-12-21 03:00,21,154.85,154.875,154.775,154.875,7
,2012-12-21 03:30,21,154.875,154.875,154.825,154.825,5
,2012-12-21 04:00,21,154.775,154.775,154.75,154.75,2
,2012-12-21 05:00,21,154.8,154.8,154.8,154.8,1
,2012-12-21 07:00,21,154.75,154.75,154.65,154.65,4
,2012-12-21 07:30,21,154.575,154.6,154.175,154.475,91
,2012-12-21 08:00,21,154.6,154.6,154.4,154.5,4
,2012-12-21 08:30,21,154.45,154.45,154.25,154.25,22
,2012-12-21 09:00,21,154.4,154.425,154,154.325,169
,2012-12-21 09:30,21,154.425,154.775,154.325,154.525,130
,2012-12-21 10:00,21,154.55,154.9,154.425,154.825,60
,2012-12-21 10:30,21,154.8,154.975,154.7,154.725,67
,2012-12-21 11:00,21,154.625,155,154.6,154.975,28
,2012-12-21 11:30,21,154.95,155.425,154.95,155.35,56
,2012-12-21 12:00,21,155.325,155.325,154.575,154.775,159
,2012-12-21 12:30,21,154.9,155.15,154.7,154.85,217
,2012-12-21 13:00,21,154.8,154.925,154.75,154.925,17
,2012-12-21 13:30,21,154.8,155.025,154.8,154.9,20
,2012-12-24 09:00,24,154.35,154.725,154.35,154.7,104
,2012-12-24 09:30,24,154.725,154.95,154.55,154.65,71
,2012-12-24 10:00,24,154.7,154.725,154.625,154.625,9
,2012-12-24 10:30,24,154.7,154.775,154.7,154.7,10
,2012-12-24 11:00,24,154.7,154.775,154.675,154.675,7
,2012-12-24 11:30,24,154.675,154.775,154.2,154.325,237
,2012-12-24 12:00,24,154.325,154.475,154.225,154.475,13
,2012-12-26 09:00,26,154.75,155.275,154.175,154.25,202
,2012-12-26 09:30,26,154.35,154.65,154.325,154.6,121
,2012-12-26 10:00,26,154.625,154.95,154.625,154.95,113
,2012-12-26 10:30,26,154.95,155.125,154.9,155.125,39
,2012-12-26 11:00,26,155.225,155.9,155.225,155.725,241
,2012-12-26 11:30,26,155.725,155.725,155.525,155.675,83
,2012-12-26 12:00,26,155.7,155.95,155.65,155.775,69
,2012-12-26 12:30,26,155.675,155.675,154.925,154.925,98
,2012-12-26 13:00,26,154.975,155.1,154.95,155,8
,2012-12-26 13:30,26,155.05,155.1,155.05,155.1,3
,2012-12-26 14:00,26,155.1,155.1,155.1,155.1,2
,2012-12-26 14:30,26,155.025,155.025,155.025,155.025,1
,2012-12-26 15:30,26,155.025,155.025,155.025,155.025,2
,2012-12-26 17:00,27,155.1,155.1,155,155.1,7
,2012-12-26 17:30,27,155,155,155,155,1
,2012-12-26 18:30,27,155.15,155.15,155.15,155.15,3
,2012-12-26 19:00,27,155.2,155.2,155.2,155.2,1
,2012-12-26 20:00,27,155.125,155.15,155.125,155.15,3
,2012-12-26 21:30,27,155.175,155.175,155.175,155.175,1
,2012-12-26 22:00,27,155.1,155.1,155.075,155.075,2
,2012-12-26 23:00,27,155.075,155.075,155.075,155.075,1
,2012-12-27 00:00,27,155.05,155.05,155.05,155.05,1
,2012-12-27 02:00,27,155.1,155.1,155.1,155.1,2
,2012-12-27 02:30,27,155.025,155.025,155.025,155.025,1
,2012-12-27 03:00,27,155.2,155.2,155.2,155.2,4
,2012-12-27 04:00,27,155.2,155.2,155.2,155.2,1
,2012-12-27 04:30,27,155.125,155.125,155.125,155.125,1
,2012-12-27 07:00,27,155.025,155.025,155,155,10
,2012-12-27 07:30,27,155.025,155.025,155,155,3
,2012-12-27 08:00,27,155,155,154.725,154.725,10
,2012-12-27 08:30,27,154.775,154.8,154.35,154.425,67
,2012-12-27 09:00,27,154.35,154.4,153.6,153.8,272
,2012-12-27 09:30,27,153.8,154.275,153.75,154.175,128
,2012-12-27 10:00,27,154.175,154.65,154.1,154.55,75
,2012-12-27 10:30,27,154.55,154.675,154.325,154.35,41
,2012-12-27 11:00,27,154.35,154.55,154.275,154.5,38
,2012-12-27 11:30,27,154.5,154.55,154.275,154.325,34
,2012-12-27 12:00,27,154.375,154.625,154.375,154.5,21
,2012-12-27 12:30,27,154.5,154.525,153.75,153.9,227
,2012-12-27 13:00,27,154,154.125,153.875,154.125,29
,2012-12-27 13:30,27,154.1,154.1,154.1,154.1,2
,2012-12-27 14:00,27,154.1,154.15,154.025,154.025,14
,2012-12-27 14:30,27,154.2,154.3,154.2,154.3,5
,2012-12-27 15:00,27,154.15,154.2,154.15,154.2,2
,2012-12-27 17:00,28,154.4,154.4,154.15,154.225,20
,2012-12-27 17:30,28,154.05,154.05,154.05,154.05,1
,2012-12-27 18:00,28,154.025,154.025,154.025,154.025,1
,2012-12-27 18:30,28,154.025,154.025,153.95,153.95,3
,2012-12-27 19:30,28,153.9,153.9,153.75,153.75,8
,2012-12-27 20:00,28,153.8,153.8,153.8,153.8,1
,2012-12-27 20:30,28,153.975,153.975,153.975,153.975,1
,2012-12-27 22:00,28,153.875,153.875,153.875,153.875,2
,2012-12-28 02:30,28,153.95,153.95,153.95,153.95,1
,2012-12-28 03:00,28,153.8,153.8,153.8,153.8,2
,2012-12-28 04:00,28,153.95,153.95,153.95,153.95,2
,2012-12-28 05:00,28,153.8,153.8,153.775,153.775,6
,2012-12-28 06:30,28,153.775,153.9,153.775,153.9,6
,2012-12-28 07:00,28,153.875,153.875,153.875,153.875,2
,2012-12-28 07:30,28,153.95,153.95,153.85,153.85,2
,2012-12-28 08:00,28,153.95,154.025,153.95,153.95,10
,2012-12-28 08:30,28,154,154,153.9,153.9,10
,2012-12-28 09:00,28,153.9,154.375,153.9,154.275,75
,2012-12-28 09:30,28,154.275,154.275,153.875,154.125,80
,2012-12-28 10:00,28,154.15,154.35,154.15,154.275,72
,2012-12-28 10:30,28,154.2,154.325,154.15,154.175,66
,2012-12-28 11:00,28,154.175,154.525,154.125,154.525,56
,2012-12-28 11:30,28,154.525,154.525,154.3,154.3,41
,2012-12-28 12:00,28,154.325,154.5,154.325,154.4,16
,2012-12-28 12:30,28,154.425,154.95,154.3,154.825,176
,2012-12-28 13:00,28,154.825,155.05,154.75,155.05,45
,2012-12-28 13:30,28,155.15,155.15,154.975,155.075,32
,2012-12-31 09:00,31,154.925,155.9,154.775,155.6,235
,2012-12-31 09:30,31,155.625,155.675,155.4,155.55,70
,2012-12-31 10:00,31,155.475,155.475,155.25,155.25,50
,2012-12-31 10:30,31,155.225,155.375,155.225,155.35,52
,2012-12-31 11:00,31,155.425,155.425,155.1,155.15,87
,2012-12-31 11:30,31,155.15,155.175,155,155.05,39
,2012-12-31 12:00,31,155.075,155.075,154.825,154.9,26
,2012-12-31 12:30,31,154.875,154.875,154.15,154.2,228
,2012-12-31 13:00,31,154.175,154.35,154.1,154.225,125
,2012-12-31 13:30,31,154.225,154.275,154.075,154.15,42
,2012-12-31 14:00,31,154.25,154.35,154.25,154.325,11
,2012-12-31 14:30,31,154.175,154.175,154.175,154.175,1
,2012-12-31 15:30,31,154.175,154.175,154.15,154.15,5
,2013-01-02 09:00,2,154.9,155.5,154.65,154.775,304
,2013-01-02 09:30,2,154.75,154.85,154.35,154.35,226
,2013-01-02 10:00,2,154.35,154.4,153.25,153.95,460
,2013-01-02 10:30,2,154,154.125,153.925,154.1,84
,2013-01-02 11:00,2,154.125,154.525,153.825,154.425,92
,2013-01-02 11:30,2,154.4,154.4,153.825,153.825,52
,2013-01-02 12:00,2,153.875,154.05,153.8,153.9,139
,2013-01-02 12:30,2,153.9,154.375,153.9,154,140
,2013-01-02 13:00,2,153.95,154.25,153.9,153.95,29
,2013-01-02 13:30,2,154.075,154.15,154.05,154.075,9
,2013-01-02 14:30,2,154.05,154.175,154.025,154.175,3
,2013-01-02 15:00,2,154.125,154.125,154.125,154.125,2
,2013-01-02 15:30,2,154.1,154.1,154.1,154.1,2
,2013-01-02 18:30,3,154.175,154.175,154.175,154.175,1
,2013-01-02 19:00,3,154.25,154.25,154.25,154.25,1
,2013-01-02 19:30,3,154.25,154.25,154.25,154.25,4
,2013-01-02 20:00,3,154.3,154.325,154.25,154.25,3
,2013-01-02 22:00,3,154.225,154.225,154.225,154.225,2
,2013-01-02 22:30,3,154.15,154.15,154.125,154.125,3
,2013-01-03 00:00,3,154.075,154.075,154.025,154.025,2
,2013-01-03 01:00,3,154,154.175,154,154.175,2
,2013-01-03 01:30,3,154,154,153.95,153.975,9
,2013-01-03 02:00,3,154,154,154,154,4
,2013-01-03 04:00,3,154,154.05,154,154.05,5
,2013-01-03 05:00,3,153.95,153.95,153.95,153.95,1
,2013-01-03 05:30,3,153.975,153.975,153.975,153.975,1
,2013-01-03 06:00,3,154.05,154.05,154.05,154.05,2
,2013-01-03 06:30,3,153.925,153.95,153.9,153.9,9
,2013-01-03 07:00,3,153.875,153.875,153.825,153.85,20
,2013-01-03 07:30,3,153.85,154.05,153.85,154.05,62
,2013-01-03 08:00,3,154,154.025,153.85,153.9,19
,2013-01-03 08:30,3,153.875,153.9,153.675,153.875,233
,2013-01-03 09:00,3,153.875,154.9,153.8,154.7,629
,2013-01-03 09:30,3,154.775,154.8,154.35,154.425,252
,2013-01-03 10:00,3,154.45,154.95,154.45,154.9,154
,2013-01-03 10:30,3,154.925,155.1,154.825,154.975,133
,2013-01-03 11:00,3,155,155.275,154.925,155.2,92
,2013-01-03 11:30,3,155.2,155.2,155.1,155.2,48
,2013-01-03 12:00,3,155.225,155.325,154.95,155.025,62
,2013-01-03 12:30,3,155.025,155.075,154.475,154.85,236
,2013-01-03 13:00,3,154.85,155,154.825,154.9,27
,2013-01-03 13:30,3,154.925,154.975,154.875,154.975,7
,2013-01-03 14:00,3,154.95,154.95,154.825,154.875,17
,2013-01-03 14:30,3,154.875,154.9,154.875,154.9,2
,2013-01-03 15:30,3,155.075,155.1,154.95,154.95,9
,2013-01-03 19:00,4,154.925,154.925,154.925,154.925,1
,2013-01-03 19:30,4,154.975,154.975,154.925,154.925,4
,2013-01-03 20:00,4,155,155.125,155,155.1,4
,2013-01-03 20:30,4,155.1,155.1,155.1,155.1,1
,2013-01-03 21:00,4,155.125,155.125,155.125,155.125,2
,2013-01-03 21:30,4,155.1,155.1,155,155.025,3
,2013-01-03 23:30,4,155.05,155.05,155.05,155.05,1
,2013-01-04 01:00,4,155.2,155.2,155.2,155.2,1
,2013-01-04 01:30,4,155.05,155.25,155.05,155.25,2
,2013-01-04 02:00,4,155.3,155.3,155.3,155.3,1
,2013-01-04 02:30,4,155.2,155.2,155.2,155.2,2
,2013-01-04 03:00,4,155.1,155.1,155.1,155.1,1
,2013-01-04 04:00,4,155.1,155.1,155.1,155.1,1
,2013-01-04 04:30,4,155.1,155.1,155.1,155.1,3
,2013-01-04 05:00,4,155.275,155.275,155.275,155.275,5
,2013-01-04 06:00,4,155.3,155.35,155.3,155.35,2
,2013-01-04 06:30,4,155.375,155.475,155.375,155.4,18
,2013-01-04 07:00,4,155.4,155.4,155.325,155.375,13
,2013-01-04 07:30,4,155.275,155.275,155.2,155.2,9
,2013-01-04 08:00,4,155.1,155.35,155.1,155.35,4
,2013-01-04 08:30,4,155.35,155.5,155.35,155.5,41
,2013-01-04 09:00,4,155.5,156.25,155.45,155.675,465
,2013-01-04 09:30,4,155.675,155.8,155.45,155.725,129
,2013-01-04 10:00,4,155.65,155.7,155.275,155.525,143
,2013-01-04 10:30,4,155.5,155.85,155.5,155.8,114
,2013-01-04 11:00,4,155.8,155.825,155.55,155.75,103
,2013-01-04 11:30,4,155.725,155.9,155.725,155.8,66
,2013-01-04 12:00,4,155.75,155.925,155.625,155.675,100
,2013-01-04 12:30,4,155.65,156.6,155.65,156.375,747
,2013-01-04 13:00,4,156.325,156.35,156,156,130
,2013-01-04 13:30,4,156.15,156.325,156.15,156.25,22
,2013-01-07 09:00,7,156.05,156.45,155.475,155.7,605
,2013-01-07 09:30,7,155.75,155.925,155.525,155.575,311
,2013-01-07 10:00,7,155.65,156.15,155.55,155.95,153
,2013-01-07 10:30,7,156,156.25,155.8,155.8,107
,2013-01-07 11:00,7,155.8,155.925,155.725,155.825,61
,2013-01-07 11:30,7,155.775,155.875,155.525,155.775,70
,2013-01-07 12:00,7,155.8,156.075,155.725,155.95,79
,2013-01-07 12:30,7,155.925,156.2,155.8,156.175,123
,2013-01-07 13:00,7,156.1,156.25,156.05,156.175,45
,2013-01-07 13:30,7,156.175,156.275,156.175,156.275,22
,2013-01-07 14:00,7,156.175,156.175,156.175,156.175,3
,2013-01-07 14:30,7,156.175,156.25,156.125,156.175,5
,2013-01-07 15:00,7,156.1,156.1,156.1,156.1,4
,2013-01-07 15:30,7,156.2,156.2,156.1,156.1,4
,2013-01-07 17:00,8,155.925,155.925,155.925,155.925,1
,2013-01-07 17:30,8,155.95,156.125,155.95,156.125,4
,2013-01-07 18:00,8,155.95,155.95,155.875,155.875,2
,2013-01-07 18:30,8,155.875,155.875,155.875,155.875,1
,2013-01-07 19:00,8,155.875,155.875,155.875,155.875,6
,2013-01-07 19:30,8,155.85,155.85,155.85,155.85,1
,2013-01-07 21:00,8,155.825,155.825,155.825,155.825,2
,2013-01-07 21:30,8,155.85,155.925,155.85,155.9,7
,2013-01-07 22:00,8,155.925,156.025,155.875,155.975,10
,2013-01-07 22:30,8,155.975,156.025,155.975,156.025,3
,2013-01-07 23:30,8,156.1,156.1,156.05,156.05,10
,2013-01-08 00:00,8,156.075,156.1,156.075,156.1,5
,2013-01-08 00:30,8,156.1,156.1,156.1,156.1,1
,2013-01-08 01:00,8,156.175,156.175,156.175,156.175,2
,2013-01-08 01:30,8,156.2,156.2,156.2,156.2,1
,2013-01-08 02:00,8,156.25,156.275,156.25,156.275,4
,2013-01-08 03:00,8,156.3,156.325,156.3,156.325,7
,2013-01-08 03:30,8,156.175,156.175,156.175,156.175,1
,2013-01-08 04:30,8,156.175,156.175,156.175,156.175,1
,2013-01-08 05:00,8,156.25,156.25,156.25,156.25,1
,2013-01-08 05:30,8,156.15,156.15,156.15,156.15,1
,2013-01-08 06:00,8,156.15,156.15,156.15,156.15,1
,2013-01-08 07:00,8,156.125,156.15,156.125,156.15,3
,2013-01-08 07:30,8,156.125,156.125,156.125,156.125,2
,2013-01-08 08:00,8,156.2,156.25,156.1,156.25,21
,2013-01-08 08:30,8,156.25,156.25,156.075,156.075,43
,2013-01-08 09:00,8,156.075,156.2,155.7,155.7,298
,2013-01-08 09:30,8,155.7,155.7,154.85,155.125,505
,2013-01-08 10:00,8,155.1,155.5,155.025,155.2,383
,2013-01-08 10:30,8,155.2,155.45,155.15,155.25,154
,2013-01-08 11:00,8,155.25,155.25,154.925,155.075,151
,2013-01-08 11:30,8,155.075,155.125,154.95,154.975,78
,2013-01-08 12:00,8,154.975,155.175,154.9,155.05,70
,2013-01-08 12:30,8,155.1,155.2,154.85,154.85,174
,2013-01-08 13:00,8,154.925,155.025,154.875,154.875,42
,2013-01-08 13:30,8,154.875,155.075,154.85,154.925,21
,2013-01-08 14:00,8,154.925,154.975,154.85,154.9,20
,2013-01-08 14:30,8,155,155.025,154.975,155.025,6
,2013-01-08 15:00,8,155,155.025,155,155.025,2
,2013-01-08 15:30,8,155.05,155.1,155.05,155.1,11
,2013-01-08 17:00,9,155.15,155.15,155.15,155.15,2
,2013-01-08 17:30,9,155.15,155.175,155.15,155.175,6
,2013-01-08 18:00,9,155.175,155.175,155.15,155.15,4
,2013-01-08 18:30,9,155.05,155.05,155.05,155.05,1
,2013-01-08 19:00,9,155.05,155.05,155.05,155.05,1
,2013-01-08 19:30,9,155.075,155.075,155.075,155.075,1
,2013-01-08 20:00,9,155.075,155.075,155.075,155.075,1
,2013-01-08 20:30,9,155.075,155.075,155.075,155.075,3
,2013-01-08 21:00,9,155.225,155.225,155.225,155.225,1
,2013-01-08 21:30,9,155.075,155.15,155.05,155.15,6
,2013-01-08 22:00,9,155.05,155.05,155.025,155.05,16
,2013-01-08 22:30,9,155.05,155.05,155.05,155.05,3
,2013-01-08 23:30,9,155.1,155.1,155.1,155.1,1
,2013-01-09 01:00,9,155.1,155.1,155.1,155.1,1
,2013-01-09 02:30,9,155.125,155.125,155.125,155.125,1
,2013-01-09 03:30,9,155.225,155.25,155.225,155.25,4
,2013-01-09 04:30,9,155.15,155.15,155.15,155.15,1
,2013-01-09 05:00,9,155.175,155.275,155.175,155.275,10
,2013-01-09 05:30,9,155.275,155.275,155.25,155.25,5
,2013-01-09 06:00,9,155.3,155.325,155.275,155.325,4
,2013-01-09 06:30,9,155.275,155.35,155.275,155.35,10
,2013-01-09 07:00,9,155.3,155.3,155.2,155.2,2
,2013-01-09 07:30,9,155.375,155.425,154.975,154.975,30
,2013-01-09 08:00,9,155,155.225,155,155.05,13
,2013-01-09 08:30,9,155.05,155.2,154.575,154.625,107
,2013-01-09 09:00,9,154.65,154.825,154.45,154.7,200
,2013-01-09 09:30,9,154.775,154.775,154.25,154.275,208
,2013-01-09 10:00,9,154.275,154.3,154.15,154.275,177
,2013-01-09 10:30,9,154.325,154.325,153.95,154,176
,2013-01-09 11:00,9,154,154.15,153.75,154.075,341
,2013-01-09 11:30,9,154.075,154.2,153.9,153.95,133
,2013-01-09 12:00,9,153.95,154,153.825,153.975,66
,2013-01-09 12:30,9,153.925,154.025,153.75,153.775,164
,2013-01-09 13:00,9,153.775,154,153.775,153.9,38
,2013-01-09 13:30,9,153.825,153.9,153.825,153.9,11
,2013-01-09 14:00,9,153.925,153.95,153.925,153.95,7
,2013-01-09 14:30,9,153.95,153.95,153.825,153.825,3
,2013-01-09 17:00,10,153.875,153.925,153.875,153.925,2
,2013-01-09 17:30,10,153.925,153.925,153.925,153.925,1
,2013-01-09 18:00,10,153.9,153.9,153.9,153.9,1
,2013-01-09 18:30,10,153.9,153.9,153.9,153.9,1
,2013-01-09 19:00,10,153.875,153.875,153.85,153.875,5
,2013-01-09 19:30,10,153.85,153.85,153.85,153.85,4
,2013-01-09 20:00,10,153.825,153.875,153.7,153.7,20
,2013-01-09 20:30,10,153.7,153.7,153.7,153.7,1
,2013-01-09 21:00,10,153.7,153.7,153.7,153.7,1
,2013-01-09 21:30,10,153.775,153.775,153.7,153.7,8
,2013-01-09 22:30,10,153.7,153.7,153.625,153.65,7
,2013-01-09 23:30,10,153.65,153.65,153.65,153.65,1
,2013-01-10 01:00,10,153.65,153.65,153.65,153.65,2
,2013-01-10 01:30,10,153.65,153.65,153.65,153.65,2
,2013-01-10 02:00,10,153.6,153.6,153.6,153.6,8
,2013-01-10 02:30,10,153.6,153.6,153.6,153.6,21
,2013-01-10 03:00,10,153.6,153.6,153.6,153.6,1
,2013-01-10 04:00,10,153.6,153.65,153.6,153.65,4
,2013-01-10 04:30,10,153.65,153.65,153.625,153.625,4
,2013-01-10 05:00,10,153.625,153.625,153.625,153.625,1
,2013-01-10 05:30,10,153.625,153.65,153.575,153.65,7
,2013-01-10 06:00,10,153.575,153.575,153.575,153.575,1
,2013-01-10 06:30,10,153.6,153.6,153.6,153.6,3
,2013-01-10 07:00,10,153.6,153.65,153.6,153.625,8
,2013-01-10 07:30,10,153.6,153.65,153.6,153.6,13
,2013-01-10 08:00,10,153.65,153.675,153.65,153.675,26
,2013-01-10 08:30,10,153.675,153.875,153.6,153.875,37
,2013-01-10 09:00,10,153.825,153.875,153.6,153.775,149
,2013-01-10 09:30,10,153.75,153.85,153.625,153.7,191
,2013-01-10 10:00,10,153.675,153.75,153.35,153.425,204
,2013-01-10 10:30,10,153.475,153.475,152.85,152.975,373
,2013-01-10 11:00,10,152.95,153.15,152.925,153.125,154
,2013-01-10 11:30,10,153.125,153.125,153.025,153.05,86
,2013-01-10 12:00,10,153.05,153.3,153,153.2,156
,2013-01-10 12:30,10,153.175,153.25,152.85,152.9,281
,2013-01-10 13:00,10,152.925,153,152.9,152.95,87
,2013-01-10 13:30,10,153,153,152.85,152.9,34
,2013-01-10 14:00,10,152.85,152.95,152.8,152.95,17
,2013-01-10 14:30,10,152.85,152.875,152.8,152.8,14
,2013-01-10 15:00,10,152.875,152.875,152.775,152.85,16
,2013-01-10 15:30,10,152.8,152.8,152.75,152.75,16
,2013-01-10 17:00,11,152.8,152.975,152.8,152.975,12
,2013-01-10 17:30,11,152.85,152.85,152.85,152.85,2
,2013-01-10 18:00,11,152.85,152.85,152.825,152.825,2
,2013-01-10 18:30,11,152.825,152.825,152.825,152.825,2
,2013-01-10 19:00,11,152.825,152.825,152.75,152.775,16
,2013-01-10 19:30,11,152.725,152.725,152.725,152.725,1
,2013-01-10 20:00,11,152.725,152.725,152.7,152.7,10
,2013-01-10 20:30,11,152.7,152.7,152.7,152.7,1
,2013-01-10 21:00,11,152.725,152.725,152.7,152.7,7
,2013-01-10 21:30,11,152.725,152.725,152.5,152.5,36
,2013-01-10 22:00,11,152.5,152.5,152.5,152.5,1
,2013-01-10 22:30,11,152.5,152.55,152.5,152.5,9
,2013-01-10 23:30,11,152.55,152.55,152.55,152.55,2
,2013-01-11 00:30,11,152.5,152.5,152.45,152.45,8
,2013-01-11 01:00,11,152.45,152.45,152.45,152.45,1
,2013-01-11 01:30,11,152.45,152.45,152.45,152.45,13
,2013-01-11 02:00,11,152.45,152.45,152.4,152.4,14
,2013-01-11 03:00,11,152.45,152.45,152.35,152.375,14
,2013-01-11 04:00,11,152.35,152.375,152.35,152.375,2
,2013-01-11 04:30,11,152.375,152.6,152.325,152.325,18
,2013-01-11 05:00,11,152.375,152.375,152.275,152.275,10
,2013-01-11 05:30,11,152.425,152.475,152.425,152.475,2
,2013-01-11 06:00,11,152.5,152.5,152.5,152.5,2
,2013-01-11 06:30,11,152.5,152.5,152.5,152.5,7
,2013-01-11 07:00,11,152.475,152.5,152.275,152.35,39
,2013-01-11 07:30,11,152.35,152.4,152.25,152.25,36
,2013-01-11 08:00,11,152.325,152.875,152.3,152.85,75
,2013-01-11 08:30,11,152.7,152.775,152.65,152.75,22
,2013-01-11 09:00,11,152.775,152.775,152.175,152.3,226
,2013-01-11 09:30,11,152.35,152.625,152.2,152.6,236
,2013-01-11 10:00,11,152.5,152.6,152.2,152.6,307
,2013-01-11 10:30,11,152.675,154.4,152.65,153.45,523
,2013-01-11 11:00,11,153.375,153.375,152.1,152.6,583
,2013-01-11 11:30,11,152.55,152.55,151.725,151.775,555
,2013-01-11 12:00,11,151.75,151.95,151.525,151.55,314
,2013-01-11 12:30,11,151.575,152.275,151.5,151.575,658
,2013-01-11 13:00,11,151.625,151.825,151.575,151.7,105
,2013-01-11 13:30,11,151.675,151.775,151.625,151.75,48
,2013-01-14 09:00,14,150.9,151.1,150.275,150.525,1060
,2013-01-14 09:30,14,150.475,151.1,150.4,151.05,577
,2013-01-14 10:00,14,151.05,151.8,150.875,151.575,546
,2013-01-14 10:30,14,151.55,151.875,151.325,151.775,204
,2013-01-14 11:00,14,151.8,151.8,151.3,151.325,140
,2013-01-14 11:30,14,151.3,151.35,151.15,151.275,169
,2013-01-14 12:00,14,151.3,151.375,151.05,151.225,168
,2013-01-14 12:30,14,151.225,151.4,151.125,151.125,340
,2013-01-14 13:00,14,151.25,151.4,151.225,151.4,107
,2013-01-14 13:30,14,151.325,151.4,151.275,151.3,17
,2013-01-14 14:00,14,151.4,151.4,151.4,151.4,2
,2013-01-14 15:00,14,151.4,151.4,151.4,151.4,3
,2013-01-14 15:30,14,151.425,151.425,151.3,151.3,3
,2013-01-14 17:00,15,151.425,151.5,151.425,151.475,16
,2013-01-14 18:00,15,151.45,151.45,151.4,151.4,8
,2013-01-14 19:30,15,151.3,151.3,151.3,151.3,1
,2013-01-14 20:30,15,151.3,151.3,151.275,151.275,2
,2013-01-14 21:00,15,151.35,151.35,151.325,151.325,2
,2013-01-14 21:30,15,151.4,151.4,151.4,151.4,1
,2013-01-14 22:00,15,151.35,151.35,151.35,151.35,3
,2013-01-14 22:30,15,151.25,151.25,151.25,151.25,8
,2013-01-14 23:00,15,151.3,151.3,151.3,151.3,1
,2013-01-14 23:30,15,151.25,151.25,151.25,151.25,6
,2013-01-15 00:00,15,151.25,151.25,151,151,22
,2013-01-15 00:30,15,151.025,151.025,151.025,151.025,5
,2013-01-15 01:00,15,151.025,151.075,151,151,11
,2013-01-15 02:00,15,151,151,151,151,5
,2013-01-15 03:00,15,150.9,150.9,150.9,150.9,10
,2013-01-15 03:30,15,150.875,150.875,150.875,150.875,2
,2013-01-15 04:00,15,150.825,150.825,150.8,150.8,6
,2013-01-15 04:30,15,150.75,150.775,150.75,150.775,6
,2013-01-15 05:00,15,150.725,150.775,150.725,150.775,10
,2013-01-15 05:30,15,150.7,150.75,150.65,150.65,19
,2013-01-15 06:00,15,150.65,150.725,150.65,150.725,13
,2013-01-15 06:30,15,150.725,150.725,150.575,150.6,12
,2013-01-15 07:00,15,150.6,150.875,150.6,150.6,25
,2013-01-15 07:30,15,150.725,151.25,150.7,151.025,36
,2013-01-15 08:00,15,151.05,151.275,151.025,151.15,28
,2013-01-15 08:30,15,151.225,151.225,151,151.05,42
,2013-01-15 09:00,15,151.15,151.4,150.875,151.35,253
,2013-01-15 09:30,15,151.35,151.575,151.05,151.15,264
,2013-01-15 10:00,15,151.2,151.2,150.675,150.725,234
,2013-01-15 10:30,15,150.7,151.2,150.65,151.1,204
,2013-01-15 11:00,15,151.175,151.225,150.65,150.7,123
,2013-01-15 11:30,15,150.675,151.1,150.45,150.9,297
,2013-01-15 12:00,15,151,151.05,150.7,150.775,55
,2013-01-15 12:30,15,150.8,150.8,150.325,150.45,384
,2013-01-15 13:00,15,150.425,150.475,150.35,150.475,78
,2013-01-15 13:30,15,150.475,150.525,150.4,150.525,30
,2013-01-15 14:00,15,150.5,150.75,150.5,150.725,27
,2013-01-15 14:30,15,150.75,150.775,150.6,150.725,11
,2013-01-15 15:00,15,150.6,150.725,150.6,150.65,10
,2013-01-15 15:30,15,150.725,150.725,150.725,150.725,1
,2013-01-15 17:00,16,150.575,150.575,150.55,150.575,6
,2013-01-15 18:00,16,150.575,150.6,150.55,150.55,15
,2013-01-15 18:30,16,150.65,150.675,150.65,150.675,6
,2013-01-15 19:00,16,150.55,150.6,150.5,150.5,15
,2013-01-15 19:30,16,150.575,150.575,150.5,150.5,6
,2013-01-15 20:00,16,150.425,150.425,150.425,150.425,1
,2013-01-15 21:00,16,150.45,150.45,150.45,150.45,1
,2013-01-15 21:30,16,150.45,150.45,150.45,150.45,1
,2013-01-15 22:00,16,150.45,150.45,150.4,150.425,7
,2013-01-15 22:30,16,150.375,150.375,150.375,150.375,1
,2013-01-15 23:30,16,150.425,150.425,150.375,150.375,9
,2013-01-16 00:00,16,150.375,150.375,150.3,150.3,12
,2013-01-16 00:30,16,150.325,150.325,150.3,150.3,14
,2013-01-16 01:00,16,150.3,150.3,150.275,150.275,13
,2013-01-16 01:30,16,150.275,150.275,150.275,150.275,4
,2013-01-16 02:00,16,150.275,150.275,150.25,150.25,7
,2013-01-16 02:30,16,150.25,150.25,150.25,150.25,6
,2013-01-16 03:00,16,150.25,150.25,150.2,150.2,29
,2013-01-16 03:30,16,150.2,150.2,150.2,150.2,5
,2013-01-16 04:00,16,150.225,150.225,150.2,150.2,8
,2013-01-16 04:30,16,150.225,150.225,150.175,150.175,15
,2013-01-16 05:30,16,150.175,150.175,150.175,150.175,4
,2013-01-16 06:00,16,150.15,150.2,150.125,150.2,27
,2013-01-16 06:30,16,150.175,150.175,150.175,150.175,1
,2013-01-16 07:00,16,150.15,150.2,150.1,150.2,40
,2013-01-16 07:30,16,150.2,150.25,150.125,150.125,35
,2013-01-16 08:00,16,150.2,150.2,150.1,150.2,8
,2013-01-16 08:30,16,150.15,150.15,150.025,150.075,94
,2013-01-16 09:00,16,150.025,150.025,149.525,149.675,567
,2013-01-16 09:30,16,149.675,150.725,149.6,150.3,642
,2013-01-16 10:00,16,150.25,150.25,149.725,149.825,269
,2013-01-16 10:30,16,149.85,150.075,149.75,149.775,305
,2013-01-16 11:00,16,149.75,149.75,148.975,149.1,626
,2013-01-16 11:30,16,149.1,149.475,148.925,148.925,440
,2013-01-16 12:00,16,148.95,149,148.1,148.375,882
,2013-01-16 12:30,16,148.4,148.85,148.225,148.325,484
,2013-01-16 13:00,16,148.325,148.475,148.2,148.275,175
,2013-01-16 13:30,16,148.325,148.325,148.3,148.3,11
,2013-01-16 14:00,16,148.3,148.35,148.2,148.25,40
,2013-01-16 14:30,16,148.3,148.375,148.125,148.35,37
,2013-01-16 15:00,16,148.3,148.375,148.175,148.3,18
,2013-01-16 15:30,16,148.25,148.3,148.25,148.3,14
,2013-01-16 17:00,17,148.325,148.4,148.325,148.4,6
,2013-01-16 17:30,17,148.4,148.425,148.4,148.425,7
,2013-01-16 18:00,17,148.35,148.35,148.275,148.275,9
,2013-01-16 18:30,17,148.275,148.275,148.25,148.25,4
,2013-01-16 19:00,17,148.325,148.325,148.325,148.325,1
,2013-01-16 19:30,17,148.275,148.325,148.15,148.15,19
,2013-01-16 20:00,17,148.2,148.2,148.1,148.1,2
,2013-01-16 20:30,17,148.15,148.225,148.15,148.225,6
,2013-01-16 21:00,17,148.075,148.075,148.05,148.05,8
,2013-01-16 21:30,17,148.05,148.05,148.025,148.025,4
,2013-01-16 22:00,17,148,148,148,148,6
,2013-01-16 22:30,17,148,148,147.95,147.95,6
,2013-01-16 23:00,17,147.95,147.95,147.9,147.9,16
,2013-01-16 23:30,17,147.9,147.925,147.85,147.85,9
,2013-01-17 00:00,17,147.85,147.925,147.775,147.775,11
,2013-01-17 00:30,17,147.775,147.85,147.75,147.75,19
,2013-01-17 01:00,17,147.85,147.85,147.8,147.8,2
,2013-01-17 01:30,17,147.8,147.8,147.725,147.725,12
,2013-01-17 02:00,17,147.725,147.725,147.625,147.625,37
,2013-01-17 02:30,17,147.65,147.65,147.6,147.6,4
,2013-01-17 03:00,17,147.675,147.675,147.675,147.675,3
,2013-01-17 03:30,17,147.6,147.6,147.6,147.6,2
,2013-01-17 04:00,17,147.675,147.675,147.675,147.675,1
,2013-01-17 04:30,17,147.6,147.775,147.6,147.725,13
,2013-01-17 05:00,17,147.7,147.7,147.7,147.7,7
,2013-01-17 05:30,17,147.725,147.725,147.7,147.725,10
,2013-01-17 06:00,17,147.775,147.775,147.775,147.775,1
,2013-01-17 06:30,17,147.725,147.8,147.7,147.8,9
,2013-01-17 07:00,17,147.775,148.1,147.775,148.1,29
,2013-01-17 07:30,17,148.075,148.225,148.025,148.2,41
,2013-01-17 08:00,17,148.2,148.4,148.125,148.4,167
,2013-01-17 08:30,17,148.425,148.675,148.4,148.65,132
,2013-01-17 09:00,17,148.6,148.6,147.1,147.5,1127
,2013-01-17 09:30,17,147.5,147.8,147.175,147.425,852
,2013-01-17 10:00,17,147.45,147.575,147.3,147.375,392
,2013-01-17 10:30,17,147.375,148.25,147.275,147.775,456
,2013-01-17 11:00,17,147.85,148,147.3,147.35,398
,2013-01-17 11:30,17,147.325,147.325,145.225,145.225,1294
,2013-01-17 12:00,17,145.225,145.95,145.225,145.95,436
,2013-01-17 12:30,17,145.95,146.225,145.3,145.85,617
,2013-01-17 13:00,17,146.125,147.45,146.125,146.925,374
,2013-01-17 13:30,17,146.95,147.375,146.95,147.225,73
,2013-01-17 14:00,17,147.35,147.375,146.825,147,56
,2013-01-17 14:30,17,146.85,147,146.85,147,2
,2013-01-17 15:00,17,146.825,146.825,146.4,146.4,48
,2013-01-17 15:30,17,146.675,146.7,146.35,146.7,14
,2013-01-17 17:00,18,146.7,147,146.55,146.95,29
,2013-01-17 17:30,18,146.95,146.95,146.95,146.95,7
,2013-01-17 18:00,18,146.875,146.875,146.775,146.775,8
,2013-01-17 18:30,18,146.775,146.8,146.75,146.75,4
,2013-01-17 19:00,18,146.775,146.775,146.5,146.5,5
,2013-01-17 20:00,18,146.525,146.85,146.5,146.525,23
,2013-01-17 20:30,18,146.75,146.8,146.75,146.8,11
,2013-01-17 21:00,18,146.8,146.875,146.8,146.875,7
,2013-01-17 21:30,18,146.725,146.725,146.35,146.35,8
,2013-01-17 22:30,18,146.325,146.325,146.3,146.3,8
,2013-01-17 23:00,18,146.3,146.3,146.3,146.3,6
,2013-01-17 23:30,18,146.275,146.3,146.275,146.3,6
,2013-01-18 00:00,18,146.25,146.25,146.25,146.25,1
,2013-01-18 00:30,18,146.3,146.3,146.05,146.05,6
,2013-01-18 01:00,18,146.075,146.075,146.075,146.075,5
,2013-01-18 01:30,18,146.125,146.125,146.05,146.05,14
,2013-01-18 02:00,18,146.05,146.05,146,146,15
,2013-01-18 02:30,18,145.95,145.95,145.9,145.9,5
,2013-01-18 03:00,18,145.95,145.95,145.85,145.925,10
,2013-01-18 03:30,18,145.85,145.85,145.775,145.775,7
,2013-01-18 04:00,18,145.75,145.75,145.6,145.6,5
,2013-01-18 04:30,18,145.6,145.6,145.55,145.55,4
,2013-01-18 05:00,18,145.55,145.55,145.55,145.55,2
,2013-01-18 05:30,18,145.6,145.6,145.55,145.55,8
,2013-01-18 06:00,18,145.575,146.075,145.55,145.65,50
,2013-01-18 06:30,18,145.55,145.75,145.525,145.575,13
,2013-01-18 07:00,18,145.575,145.75,145.4,145.675,82
,2013-01-18 07:30,18,145.675,145.675,145.55,145.625,19
,2013-01-18 08:00,18,145.625,145.725,145.25,145.3,93
,2013-01-18 08:30,18,145.3,145.475,144.775,145.2,346
,2013-01-18 09:00,18,145.375,145.95,144.425,145.7,936
,2013-01-18 09:30,18,145.7,145.85,145.25,145.5,534
,2013-01-18 10:00,18,145.4,145.6,145,145.3,529
,2013-01-18 10:30,18,145.3,146.4,145.25,145.825,674
,2013-01-18 11:00,18,145.9,146.25,145.325,146.1,462
,2013-01-18 11:30,18,146.025,146.325,145.8,146.3,395
,2013-01-18 12:00,18,146.35,146.425,145.775,146.05,238
,2013-01-18 12:30,18,145.925,146.475,145.625,146.2,351
,2013-01-18 13:00,18,146.225,146.35,146,146.25,106
,2013-01-18 13:30,18,146.075,146.25,146.075,146.175,31
,2013-01-22 09:00,22,146.875,146.875,146.275,146.525,713
,2013-01-22 09:30,22,146.525,147.075,146.5,146.975,393
,2013-01-22 10:00,22,146.975,147.35,146.825,147.225,309
,2013-01-22 10:30,22,147.25,147.325,147.15,147.275,171
,2013-01-22 11:00,22,147.3,147.4,147.025,147.175,225
,2013-01-22 11:30,22,147.125,147.3,147.025,147.15,101
,2013-01-22 12:00,22,147.15,147.175,147,147.05,80
,2013-01-22 12:30,22,147.05,147.175,146.8,147.075,247
,2013-01-22 13:00,22,147.075,147.2,146.925,147.05,75
,2013-01-22 13:30,22,147.125,147.125,147.025,147.075,18
,2013-01-22 14:00,22,146.975,147.025,146.975,146.975,10
,2013-01-22 14:30,22,146.95,146.95,146.925,146.925,4
,2013-01-22 15:30,22,146.95,147.025,146.95,147.025,7
,2013-01-22 17:00,23,147.025,147.275,147.025,147.275,8
,2013-01-22 17:30,23,147.175,147.175,147.15,147.15,2
,2013-01-22 18:00,23,147.25,147.325,147.25,147.325,5
,2013-01-22 19:00,23,147.325,147.375,147.325,147.35,7
,2013-01-22 19:30,23,147.4,147.4,147.275,147.275,11
,2013-01-22 20:30,23,147.3,147.3,147.3,147.3,1
,2013-01-22 21:00,23,147.25,147.25,147.25,147.25,3
,2013-01-22 21:30,23,147.3,147.35,147.25,147.25,5
,2013-01-22 22:00,23,147.175,147.25,147.15,147.25,21
,2013-01-22 22:30,23,147.125,147.125,147,147,17
,2013-01-22 23:00,23,146.825,146.825,146.8,146.8,3
,2013-01-22 23:30,23,146.725,146.725,146.725,146.725,1
,2013-01-23 00:00,23,146.7,146.7,146.65,146.65,5
,2013-01-23 00:30,23,146.675,146.675,146.625,146.625,3
,2013-01-23 01:00,23,146.5,146.5,146.5,146.5,7
,2013-01-23 01:30,23,146.4,146.5,146.325,146.4,17
,2013-01-23 02:30,23,146.425,146.425,146.35,146.35,13
,2013-01-23 03:30,23,146.375,146.375,146.375,146.375,3
,2013-01-23 04:00,23,146.4,146.475,146.4,146.475,4
,2013-01-23 05:00,23,146.475,146.475,146.475,146.475,1
,2013-01-23 05:30,23,146.4,146.5,146.4,146.5,6
,2013-01-23 06:00,23,146.575,146.575,146.575,146.575,1
,2013-01-23 06:30,23,146.525,146.625,146.525,146.55,11
,2013-01-23 07:00,23,146.625,146.875,146.625,146.875,22
,2013-01-23 07:30,23,146.875,147.1,146.875,147.1,19
,2013-01-23 08:00,23,147,147.15,146.9,147.15,83
,2013-01-23 08:30,23,147.15,147.175,147,147,69
,2013-01-23 09:00,23,147.05,147.075,145.95,146.2,643
,2013-01-23 09:30,23,146.2,146.525,145.8,145.975,449
,2013-01-23 10:00,23,145.9,146.35,145.8,146.05,344
,2013-01-23 10:30,23,146,146.225,145.9,145.9,220
,2013-01-23 11:00,23,145.9,146.275,145.875,146.15,169
,2013-01-23 11:30,23,146.25,146.45,146,146.2,267
,2013-01-23 12:00,23,146.1,146.75,146.075,146.45,291
,2013-01-23 12:30,23,146.425,147.175,146.225,147.025,653
,2013-01-23 13:00,23,147.025,147.25,146.9,147,95
,2013-01-23 13:30,23,146.975,147.1,146.925,146.95,16
,2013-01-23 14:00,23,146.9,147.1,146.9,147.1,8
,2013-01-23 14:30,23,147.125,147.175,146.975,147.075,39
,2013-01-23 15:00,23,147.1,147.25,147.1,147.25,23
,2013-01-23 15:30,23,147.3,147.325,147.225,147.25,19
,2013-01-23 17:00,24,147.3,147.3,147.2,147.2,13
,2013-01-23 17:30,24,147.275,147.275,147.275,147.275,1
,2013-01-23 18:00,24,147.3,147.3,147.3,147.3,3
,2013-01-23 18:30,24,147.25,147.25,147.225,147.225,5
,2013-01-23 20:00,24,147.2,147.2,147.175,147.175,3
,2013-01-23 20:30,24,147.15,147.15,147.15,147.15,2
,2013-01-23 21:00,24,147.15,147.15,147.15,147.15,1
,2013-01-23 21:30,24,147.2,147.2,147.15,147.15,5
,2013-01-23 22:00,24,147.125,147.125,147.05,147.05,26
,2013-01-23 22:30,24,147,147,147,147,1
,2013-01-23 23:30,24,146.85,146.925,146.85,146.85,6
,2013-01-24 00:30,24,146.775,146.775,146.775,146.775,1
,2013-01-24 01:30,24,146.725,146.725,146.725,146.725,5
,2013-01-24 02:00,24,146.725,146.725,146.725,146.725,1
,2013-01-24 03:00,24,146.725,146.725,146.725,146.725,3
,2013-01-24 04:30,24,146.775,146.775,146.775,146.775,2
,2013-01-24 05:00,24,146.725,146.725,146.725,146.725,1
,2013-01-24 05:30,24,146.8,146.8,146.8,146.8,1
,2013-01-24 06:30,24,146.875,146.9,146.875,146.9,6
,2013-01-24 07:00,24,147.1,147.1,146.975,146.975,5
,2013-01-24 07:30,24,147.075,147.275,147.075,147.125,24
,2013-01-24 08:00,24,147.1,147.6,147.1,147.5,110
,2013-01-24 08:30,24,147.575,147.75,147.45,147.75,190
,2013-01-24 09:00,24,147.775,147.95,147.675,147.85,458
,2013-01-24 09:30,24,147.875,148.225,147.725,147.725,424
,2013-01-24 10:00,24,147.8,147.95,147.65,147.675,283
,2013-01-24 10:30,24,147.675,147.975,147.675,147.95,122
,2013-01-24 11:00,24,147.95,147.975,147.675,147.775,181
,2013-01-24 11:30,24,147.75,147.95,147.7,147.875,149
,2013-01-24 12:00,24,147.925,148.15,147.85,147.975,175
,2013-01-24 12:30,24,148,148.15,147.7,147.7,195
,2013-01-24 13:00,24,147.725,148.15,147.7,148.15,48
,2013-01-24 13:30,24,148.1,148.35,148.1,148.25,117
,2013-01-24 14:00,24,148.35,148.4,148.3,148.4,24
,2013-01-24 14:30,24,148.35,148.5,148.35,148.5,24
,2013-01-24 15:00,24,148.425,148.5,148.4,148.4,12
,2013-01-24 15:30,24,148.4,148.575,148.4,148.4,19
,2013-01-24 17:00,25,148.475,148.5,148.475,148.5,9
,2013-01-24 17:30,25,148.3,148.35,148.175,148.35,45
,2013-01-24 18:00,25,148.35,148.35,148.35,148.35,1
,2013-01-24 18:30,25,148.375,148.425,148.375,148.425,25
,2013-01-24 19:00,25,148.35,148.35,148.3,148.3,2
,2013-01-24 19:30,25,148.5,148.55,148.5,148.55,4
,2013-01-24 20:00,25,148.55,148.55,148.55,148.55,1
,2013-01-24 21:00,25,148.5,148.5,148.5,148.5,2
,2013-01-24 22:00,25,148.45,148.5,148.45,148.5,7
,2013-01-24 22:30,25,148.325,148.425,148.325,148.425,2
,2013-01-24 23:00,25,148.3,148.3,148.275,148.275,6
,2013-01-25 00:00,25,148.25,148.25,148.25,148.25,3
,2013-01-25 00:30,25,148.15,148.15,148.125,148.125,6
,2013-01-25 01:00,25,148.1,148.1,148.075,148.075,9
,2013-01-25 01:30,25,148.075,148.075,148.075,148.075,5
,2013-01-25 02:30,25,148.125,148.125,148.075,148.075,2
,2013-01-25 03:00,25,148.05,148.05,148.05,148.05,1
,2013-01-25 04:00,25,148.1,148.1,148.075,148.075,4
,2013-01-25 05:00,25,148.05,148.05,148.05,148.05,2
,2013-01-25 05:30,25,148.125,148.125,148,148,10
,2013-01-25 06:00,25,148.05,148.125,148,148.125,21
,2013-01-25 06:30,25,148.025,148.025,148.025,148.025,1
,2013-01-25 07:00,25,148.15,148.2,148.025,148.175,14
,2013-01-25 07:30,25,148.125,148.4,148.125,148.4,35
,2013-01-25 08:00,25,148.45,148.75,148.45,148.75,53
,2013-01-25 08:30,25,148.7,148.75,148.575,148.75,84
,2013-01-25 09:00,25,148.8,148.825,148.625,148.775,158
,2013-01-25 09:30,25,148.8,148.8,148.35,148.5,199
,2013-01-25 10:00,25,148.475,148.575,147.75,148.2,324
,2013-01-25 10:30,25,148.225,148.375,148.15,148.35,59
,2013-01-25 11:00,25,148.3,148.3,148.025,148.125,187
,2013-01-25 11:30,25,148.1,148.125,147.875,147.875,232
,2013-01-25 12:00,25,147.875,148.2,147.875,148.05,82
,2013-01-25 12:30,25,148.075,148.1,147.775,148,127
,2013-01-25 13:00,25,147.95,147.95,147.75,147.85,68
,2013-01-25 13:30,25,147.825,147.9,147.75,147.75,31
,2013-01-28 09:00,28,149.4,150.2,149.3,149.8,989
,2013-01-28 09:30,28,149.9,149.95,149.525,149.775,271
,2013-01-28 10:00,28,149.775,150.55,149.525,150.275,577
,2013-01-28 10:30,28,150.175,150.55,149.775,149.825,246
,2013-01-28 11:00,28,149.725,149.9,149.625,149.85,122
,2013-01-28 11:30,28,149.775,149.925,149.7,149.75,116
,2013-01-28 12:00,28,149.75,149.925,149.725,149.875,69
,2013-01-28 12:30,28,149.9,150.125,149.625,149.65,268
,2013-01-28 13:00,28,149.65,149.8,149.5,149.575,127
,2013-01-28 13:30,28,149.5,149.65,149.5,149.65,15
,2013-01-28 14:00,28,149.575,149.65,149.55,149.65,7
,2013-01-28 14:30,28,149.55,149.675,149.5,149.5,15
,2013-01-28 15:00,28,149.5,149.5,149.5,149.5,8
,2013-01-28 15:30,28,149.5,149.5,149.45,149.45,21
,2013-01-28 17:00,29,149.45,149.45,149.4,149.4,16
,2013-01-28 17:30,29,149.375,149.375,149.375,149.375,1
,2013-01-28 18:00,29,149.45,149.45,149.375,149.375,8
,2013-01-28 18:30,29,149.375,149.45,149.375,149.45,4
,2013-01-28 19:00,29,149.45,149.45,149.4,149.4,3
,2013-01-28 19:30,29,149.45,149.45,149.45,149.45,1
,2013-01-28 20:00,29,149.525,149.625,149.525,149.625,14
,2013-01-28 20:30,29,149.575,149.575,149.575,149.575,2
,2013-01-28 21:00,29,149.6,149.6,149.6,149.6,1
,2013-01-28 21:30,29,149.575,149.6,149.575,149.6,2
,2013-01-28 22:00,29,149.55,149.55,149.55,149.55,1
,2013-01-28 22:30,29,149.55,149.55,149.5,149.5,5
,2013-01-28 23:00,29,149.5,149.5,149.5,149.5,6
,2013-01-29 00:30,29,149.6,149.6,149.6,149.6,1
,2013-01-29 01:00,29,149.6,149.6,149.6,149.6,1
,2013-01-29 02:00,29,149.6,149.6,149.6,149.6,2
,2013-01-29 02:30,29,149.425,149.425,149.375,149.375,8
,2013-01-29 03:00,29,149.375,149.375,149.35,149.35,20
,2013-01-29 04:00,29,149.3,149.3,149.3,149.3,10
,2013-01-29 05:00,29,149.3,149.3,149.3,149.3,4
,2013-01-29 05:30,29,149.3,149.3,149.3,149.3,6
,2013-01-29 06:00,29,149.275,149.275,149.275,149.275,5
,2013-01-29 07:00,29,149.35,149.35,149.325,149.35,5
,2013-01-29 07:30,29,149.325,149.475,149.325,149.475,12
,2013-01-29 08:00,29,149.6,149.775,149.55,149.775,62
,2013-01-29 08:30,29,149.725,149.775,149.675,149.7,35
,2013-01-29 09:00,29,149.675,149.85,149.35,149.55,379
,2013-01-29 09:30,29,149.675,149.8,149.5,149.575,115
,2013-01-29 10:00,29,149.5,149.675,149.5,149.6,45
,2013-01-29 10:30,29,149.6,149.675,149.55,149.675,51
,2013-01-29 11:00,29,149.65,149.7,149.55,149.55,72
,2013-01-29 11:30,29,149.625,149.625,149.375,149.5,78
,2013-01-29 12:00,29,149.5,149.575,149.475,149.475,42
,2013-01-29 12:30,29,149.4,149.55,148.7,148.8,378
,2013-01-29 13:00,29,148.8,148.975,148.8,148.975,110
,2013-01-29 13:30,29,149,149,148.9,148.95,18
,2013-01-29 14:00,29,148.975,149,148.975,149,12
,2013-01-29 14:30,29,148.9,149,148.9,148.925,25
,2013-01-29 15:00,29,148.9,148.925,148.75,148.75,60
,2013-01-29 15:30,29,148.8,148.8,148.65,148.775,31
,2013-01-29 17:00,30,148.85,148.85,148.85,148.85,2
,2013-01-29 17:30,30,148.9,149.1,148.9,149.1,18
,2013-01-29 18:00,30,149.025,149.125,149.025,149.125,2
,2013-01-29 19:30,30,149.075,149.15,149.075,149.15,2
,2013-01-29 20:00,30,149.125,149.125,149.075,149.075,3
,2013-01-29 21:00,30,149.075,149.075,149.075,149.075,1
,2013-01-29 21:30,30,149.125,149.125,149.125,149.125,3
,2013-01-29 22:00,30,149.025,149.025,149,149,7
,2013-01-30 01:00,30,148.95,148.95,148.95,148.95,1
,2013-01-30 02:00,30,148.925,148.925,148.9,148.9,3
,2013-01-30 02:30,30,148.9,148.9,148.9,148.9,5
,2013-01-30 03:30,30,148.9,148.9,148.9,148.9,1
,2013-01-30 04:30,30,148.875,148.875,148.825,148.825,4
,2013-01-30 05:00,30,148.8,148.8,148.7,148.7,6
,2013-01-30 05:30,30,148.675,148.75,148.6,148.75,18
,2013-01-30 06:00,30,148.6,148.6,148.6,148.6,1
,2013-01-30 06:30,30,148.6,148.7,148.575,148.6,6
,2013-01-30 07:00,30,148.575,149.125,148.525,149.1,54
,2013-01-30 07:30,30,149.1,149.15,148.675,148.675,38
,2013-01-30 08:00,30,148.825,148.85,148.775,148.8,6
,2013-01-30 08:30,30,148.825,148.925,148.825,148.875,21
,2013-01-30 09:00,30,148.85,149,148.55,148.95,366
,2013-01-30 09:30,30,148.95,149.425,148.9,149.3,277
,2013-01-30 10:00,30,149.175,149.175,148.9,149.125,200
,2013-01-30 10:30,30,149.075,149.15,148.9,148.9,121
,2013-01-30 11:00,30,149,149.525,148.9,149.375,131
,2013-01-30 11:30,30,149.35,149.375,148.9,148.9,126
,2013-01-30 12:00,30,148.925,149.025,148.775,148.85,112
,2013-01-30 12:30,30,148.8,149.125,148.75,149.025,220
,2013-01-30 13:00,30,148.975,149.1,148.975,149.1,36
,2013-01-30 13:30,30,149.1,149.125,149,149,39
,2013-01-30 14:00,30,149.05,149.1,148.95,149.1,16
,2013-01-30 14:30,30,149.075,149.1,149.075,149.1,2
,2013-01-30 15:00,30,149,149,148.9,148.9,12
,2013-01-30 15:30,30,149.075,149.075,148.925,148.925,3
,2013-01-30 17:00,31,149,149,148.975,148.975,3
,2013-01-30 17:30,31,149,149,149,149,4
,2013-01-30 18:00,31,149.025,149.025,149.025,149.025,1
,2013-01-30 18:30,31,149.05,149.05,149.05,149.05,1
,2013-01-30 19:00,31,149.05,149.05,149.025,149.025,7
,2013-01-30 20:00,31,149.1,149.1,149.025,149.025,7
,2013-01-30 20:30,31,149.05,149.05,149.025,149.025,4
,2013-01-30 22:30,31,149.025,149.05,149.025,149.05,2
,2013-01-30 23:30,31,149.025,149.025,149.025,149.025,3
,2013-01-31 00:00,31,149.025,149.025,149.025,149.025,2
,2013-01-31 01:00,31,149.175,149.175,149.175,149.175,1
,2013-01-31 01:30,31,149.05,149.2,149.025,149.2,4
,2013-01-31 02:00,31,149.15,149.2,149.15,149.2,2
,2013-01-31 04:00,31,149.2,149.35,149.2,149.35,4
,2013-01-31 05:00,31,149.375,149.375,149.375,149.375,1
,2013-01-31 06:00,31,149.425,149.45,149.4,149.4,5
,2013-01-31 06:30,31,149.45,149.5,149.45,149.5,7
,2013-01-31 07:00,31,149.475,149.475,149.375,149.475,6
,2013-01-31 07:30,31,149.475,149.475,149.2,149.35,9
,2013-01-31 08:00,31,149.425,149.45,149.425,149.45,23
,2013-01-31 08:30,31,149.425,149.625,149.375,149.625,57
,2013-01-31 09:00,31,149.65,150.075,149.55,149.95,227
,2013-01-31 09:30,31,149.975,149.975,149.775,149.9,222
,2013-01-31 10:00,31,149.85,150,149.775,149.9,100
,2013-01-31 10:30,31,149.8,149.875,149.525,149.625,151
,2013-01-31 11:00,31,149.65,149.975,149.475,149.525,137
,2013-01-31 11:30,31,149.525,149.75,149.475,149.7,93
,2013-01-31 12:00,31,149.775,149.8,149.575,149.675,67
,2013-01-31 12:30,31,149.75,149.8,149.475,149.675,89
,2013-01-31 13:00,31,149.75,149.875,149.625,149.625,68
,2013-01-31 13:30,31,149.675,149.7,149.675,149.7,5
,2013-01-31 14:00,31,149.7,149.7,149.7,149.7,5
,2013-01-31 14:30,31,149.675,149.675,149.6,149.6,11
,2013-01-31 15:00,31,149.55,149.55,149.5,149.5,5
,2013-01-31 15:30,31,149.55,149.65,149.5,149.5,5
,2013-01-31 17:00,1,149.6,149.6,149.6,149.6,2
,2013-01-31 17:30,1,149.6,149.6,149.6,149.6,1
,2013-01-31 18:00,1,149.6,149.725,149.6,149.725,2
,2013-01-31 19:30,1,149.7,149.7,149.7,149.7,1
,2013-01-31 21:30,1,149.75,149.75,149.75,149.75,1
,2013-01-31 22:00,1,149.8,149.8,149.8,149.8,1
,2013-01-31 22:30,1,149.8,149.8,149.8,149.8,1
,2013-02-01 01:00,1,149.875,149.875,149.575,149.575,5
,2013-02-01 01:30,1,149.85,149.85,149.85,149.85,1
,2013-02-01 02:00,1,149.575,149.575,149.525,149.525,5
,2013-02-01 03:30,1,149.725,149.85,149.675,149.775,23
,2013-02-01 04:00,1,149.775,149.775,149.775,149.775,1
,2013-02-01 04:30,1,149.775,149.825,149.675,149.7,18
,2013-02-01 05:00,1,149.7,149.7,149.7,149.7,12
,2013-02-01 05:30,1,149.7,149.725,149.7,149.725,7
,2013-02-01 07:00,1,149.65,149.65,149.65,149.65,8
,2013-02-01 07:30,1,149.5,149.5,149.475,149.475,3
,2013-02-01 08:00,1,149.65,149.65,149.6,149.6,20
,2013-02-01 08:30,1,149.575,149.575,149.4,149.425,21
,2013-02-01 09:00,1,149.325,149.475,148.675,149.25,473
,2013-02-01 09:30,1,149.175,149.175,148.85,149.05,168
,2013-02-01 10:00,1,149,149.225,148.875,149,242
,2013-02-01 10:30,1,149.1,149.325,149.025,149.325,119
,2013-02-01 11:00,1,149.35,149.35,149.15,149.3,84
,2013-02-01 11:30,1,149.275,149.65,149.275,149.625,116
,2013-02-01 12:00,1,149.575,149.725,149.1,149.3,130
,2013-02-01 12:30,1,149.35,149.525,149.05,149.225,139
,2013-02-01 13:00,1,149.125,149.225,149.1,149.1,13
,2013-02-01 13:30,1,149.15,149.35,149.125,149.3,22
,2013-02-04 09:00,4,149.375,149.5,148.825,149.2,643
,2013-02-04 09:30,4,149.175,149.25,149.025,149.125,343
,2013-02-04 10:00,4,149.1,149.15,148.75,148.75,399
,2013-02-04 10:30,4,148.825,148.85,148.275,148.325,433
,2013-02-04 11:00,4,148.325,148.45,147.95,148.4,245
,2013-02-04 11:30,4,148.35,148.575,148.3,148.525,106
,2013-02-04 12:00,4,148.55,148.575,148.5,148.575,88
,2013-02-04 12:30,4,148.575,149,148.55,148.925,356
,2013-02-04 13:00,4,148.85,148.9,148.7,148.8,131
,2013-02-04 13:30,4,148.775,148.775,148.775,148.775,1
,2013-02-04 14:00,4,148.8,148.8,148.75,148.75,7
,2013-02-04 14:30,4,148.75,148.775,148.725,148.725,4
,2013-02-04 15:00,4,148.75,148.75,148.675,148.675,2
,2013-02-04 15:30,4,148.625,148.675,148.6,148.675,3
,2013-02-04 17:00,5,148.65,148.675,148.65,148.675,14
,2013-02-04 20:30,5,148.825,148.825,148.825,148.825,1
,2013-02-04 21:00,5,148.85,148.85,148.85,148.85,1
,2013-02-04 21:30,5,149,149.225,149,149.125,17
,2013-02-04 22:00,5,149.25,149.45,149.25,149.45,27
,2013-02-04 22:30,5,149.475,149.65,149.4,149.65,19
,2013-02-04 23:00,5,149.55,149.575,149.5,149.55,16
,2013-02-04 23:30,5,149.5,149.575,149.5,149.575,5
,2013-02-05 00:00,5,149.675,149.675,149.675,149.675,2
,2013-02-05 00:30,5,149.675,149.675,149.675,149.675,3
,2013-02-05 01:00,5,149.625,149.625,149.625,149.625,1
,2013-02-05 01:30,5,149.675,149.725,149.675,149.725,9
,2013-02-05 02:00,5,149.7,149.725,149.7,149.7,5
,2013-02-05 02:30,5,149.7,149.75,149.7,149.75,8
,2013-02-05 03:00,5,149.75,149.75,149.75,149.75,1
,2013-02-05 03:30,5,149.725,149.725,149.725,149.725,1
,2013-02-05 04:30,5,149.7,149.825,149.7,149.825,13
,2013-02-05 05:00,5,149.725,149.725,149.7,149.7,2
,2013-02-05 06:00,5,149.65,149.65,149.65,149.65,5
,2013-02-05 06:30,5,149.65,149.775,149.65,149.775,5
,2013-02-05 07:00,5,149.75,149.75,149.6,149.6,7
,2013-02-05 07:30,5,149.65,149.65,149.425,149.5,25
,2013-02-05 08:00,5,149.45,149.475,149.35,149.35,20
,2013-02-05 08:30,5,149.325,149.45,149.3,149.425,30
,2013-02-05 09:00,5,149.425,149.575,149.25,149.35,135
,2013-02-05 09:30,5,149.425,149.55,149.2,149.55,89
,2013-02-05 10:00,5,149.55,149.75,149.375,149.375,154
,2013-02-05 10:30,5,149.375,149.55,149.325,149.55,64
,2013-02-05 11:00,5,149.525,149.725,149.45,149.6,106
,2013-02-05 11:30,5,149.7,149.725,149.4,149.45,111
,2013-02-05 12:00,5,149.475,149.5,148.9,149.025,224
,2013-02-05 12:30,5,149.1,149.1,148.5,148.55,414
,2013-02-05 13:00,5,148.55,148.675,148.5,148.525,48
,2013-02-05 13:30,5,148.5,148.55,148.5,148.55,11
,2013-02-05 14:00,5,148.575,148.6,148.525,148.575,10
,2013-02-05 14:30,5,148.6,148.6,148.525,148.525,10
,2013-02-05 15:00,5,148.525,148.6,148.525,148.6,17
,2013-02-05 15:30,5,148.525,148.525,148.5,148.5,23
,2013-02-05 17:00,6,148.675,148.725,148.675,148.725,4
,2013-02-05 18:00,6,148.6,148.6,148.6,148.6,1
,2013-02-05 18:30,6,148.625,148.7,148.55,148.7,17
,2013-02-05 19:30,6,148.575,148.6,148.575,148.6,3
,2013-02-05 20:30,6,148.625,148.625,148.575,148.575,3
,2013-02-05 21:30,6,148.7,148.7,148.7,148.7,1
,2013-02-05 22:00,6,148.725,148.725,148.675,148.675,4
,2013-02-06 01:00,6,148.75,148.75,148.75,148.75,2
,2013-02-06 01:30,6,148.725,148.725,148.725,148.725,1
,2013-02-06 02:00,6,148.75,148.75,148.75,148.75,1
,2013-02-06 03:30,6,148.75,148.8,148.75,148.8,2
,2013-02-06 04:30,6,148.8,148.8,148.8,148.8,1
,2013-02-06 06:30,6,148.7,148.7,148.7,148.7,1
,2013-02-06 07:00,6,148.7,148.75,148.7,148.75,8
,2013-02-06 07:30,6,148.75,148.875,148.75,148.8,45
,2013-02-06 08:00,6,148.8,148.875,148.8,148.875,16
,2013-02-06 08:30,6,148.875,148.9,148.725,148.85,38
,2013-02-06 09:00,6,148.775,148.875,148.575,148.6,216
,2013-02-06 09:30,6,148.6,148.875,148.225,148.275,245
,2013-02-06 10:00,6,148.25,148.35,148.05,148.075,200
,2013-02-06 10:30,6,148.075,148.075,147.05,147.525,556
,2013-02-06 11:00,6,147.5,147.65,147.3,147.6,102
,2013-02-06 11:30,6,147.5,147.775,147.4,147.775,69
,2013-02-06 12:00,6,147.75,147.875,147.7,147.85,38
,2013-02-06 12:30,6,147.85,147.85,147.55,147.675,97
,2013-02-06 13:00,6,147.625,147.75,147.475,147.5,131
,2013-02-06 13:30,6,147.5,147.5,147.375,147.4,65
,2013-02-06 14:00,6,147.45,147.45,147.45,147.45,2
,2013-02-06 14:30,6,147.425,147.425,147.425,147.425,11
,2013-02-06 15:00,6,147.425,147.45,147.4,147.45,23
,2013-02-06 17:00,7,147.475,147.575,147.475,147.575,5
,2013-02-06 17:30,7,147.475,147.475,147.35,147.375,12
,2013-02-06 18:30,7,147.475,147.475,147.475,147.475,1
,2013-02-06 19:00,7,147.375,147.375,147.375,147.375,2
,2013-02-06 19:30,7,147.35,147.35,147.25,147.25,20
,2013-02-06 20:00,7,147.275,147.275,147.25,147.275,13
,2013-02-06 20:30,7,147.225,147.3,147.225,147.225,8
,2013-02-06 21:00,7,147.2,147.2,147.2,147.2,1
,2013-02-06 21:30,7,147.2,147.2,147.175,147.175,3
,2013-02-06 22:00,7,147.15,147.325,147.15,147.225,23
,2013-02-06 23:00,7,147.175,147.2,147.175,147.2,4
,2013-02-06 23:30,7,147.2,147.2,147.2,147.2,1
,2013-02-07 01:00,7,147.075,147.125,147.075,147.1,4
,2013-02-07 01:30,7,147.125,147.125,147.125,147.125,2
,2013-02-07 02:00,7,147.025,147.025,147.025,147.025,9
,2013-02-07 03:00,7,147.025,147.025,147,147,4
,2013-02-07 03:30,7,147,147,146.9,146.9,19
,2013-02-07 04:00,7,147.075,147.25,147.075,147.25,22
,2013-02-07 04:30,7,147.275,147.275,147.275,147.275,1
,2013-02-07 05:30,7,147.175,147.175,147.15,147.15,2
,2013-02-07 06:00,7,147.25,147.25,147.25,147.25,2
,2013-02-07 06:30,7,147.3,147.35,147.225,147.35,13
,2013-02-07 07:00,7,147.4,147.425,147.325,147.35,26
,2013-02-07 07:30,7,147.325,147.425,147.3,147.375,47
,2013-02-07 08:00,7,147.375,147.425,146.825,146.875,149
,2013-02-07 08:30,7,146.875,146.95,146.625,146.8,136
,2013-02-07 09:00,7,146.75,147.175,146.525,146.75,528
,2013-02-07 09:30,7,146.75,147.225,146.75,147.1,332
,2013-02-07 10:00,7,147.05,147.6,146.95,147.4,259
,2013-02-07 10:30,7,147.4,147.6,147.175,147.25,149
,2013-02-07 11:00,7,147.275,147.375,147.2,147.225,46
,2013-02-07 11:30,7,147.275,147.4,147.15,147.225,85
,2013-02-07 12:00,7,147.2,147.6,147.2,147.575,75
,2013-02-07 12:30,7,147.525,147.675,147.2,147.4,148
,2013-02-07 13:00,7,147.4,147.575,147.15,147.35,87
,2013-02-07 13:30,7,147.4,147.4,147.25,147.3,9
,2013-02-07 14:00,7,147.275,147.3,147.275,147.3,3
,2013-02-07 14:30,7,147.325,147.5,147.275,147.5,27
,2013-02-07 15:00,7,147.475,147.5,147.325,147.325,10
,2013-02-07 15:30,7,147.325,147.4,147.325,147.4,6
,2013-02-07 17:00,8,147.25,147.5,147.25,147.5,9
,2013-02-07 17:30,8,147.5,147.5,147.5,147.5,2
,2013-02-07 18:30,8,147.55,147.55,147.55,147.55,2
,2013-02-07 20:00,8,147.425,147.425,147.375,147.375,3
,2013-02-08 03:00,8,147.525,147.525,147.525,147.525,3
,2013-02-08 03:30,8,147.55,147.55,147.55,147.55,3
,2013-02-08 04:00,8,147.5,147.5,147.5,147.5,1
,2013-02-08 05:00,8,147.6,147.6,147.575,147.575,2
,2013-02-08 06:30,8,147.425,147.425,147.425,147.425,1
,2013-02-08 07:00,8,147.475,147.525,147.475,147.525,8
,2013-02-08 07:30,8,147.55,147.625,147.45,147.625,11
,2013-02-08 08:00,8,147.5,147.5,147.15,147.15,55
,2013-02-08 08:30,8,147.15,147.175,146.9,147.15,124
,2013-02-08 09:00,8,146.9,147.05,146.6,146.8,276
,2013-02-08 09:30,8,146.75,146.85,146.4,146.55,281
,2013-02-08 10:00,8,146.625,146.775,146.35,146.475,196
,2013-02-08 10:30,8,146.525,146.575,146.1,146.175,142
,2013-02-08 11:00,8,146.175,146.3,145.525,145.675,438
,2013-02-08 11:30,8,145.725,146.325,145.725,146.25,163
,2013-02-08 12:00,8,146.15,146.15,145.65,145.65,146
,2013-02-08 12:30,8,145.65,145.725,144.925,145.1,568
,2013-02-08 13:00,8,145.1,145.5,145.025,145.35,185
,2013-02-08 13:30,8,145.4,145.5,145.25,145.375,74
,2013-02-11 09:00,11,144.675,144.875,143.625,143.875,1144
,2013-02-11 09:30,11,143.825,144.3,143.375,144.225,413
,2013-02-11 10:00,11,144.25,144.8,144.175,144.45,526
,2013-02-11 10:30,11,144.35,144.85,144.225,144.8,277
,2013-02-11 11:00,11,144.825,145.45,144.6,144.7,352
,2013-02-11 11:30,11,144.7,144.75,144.3,144.55,149
,2013-02-11 12:00,11,144.525,144.575,144.4,144.55,75
,2013-02-11 12:30,11,144.45,144.95,144.4,144.825,246
,2013-02-11 13:00,11,144.8,144.8,144.65,144.8,32
,2013-02-11 13:30,11,144.825,144.825,144.725,144.775,5
,2013-02-11 14:00,11,144.825,144.825,144.7,144.7,14
,2013-02-11 14:30,11,144.75,144.75,144.6,144.7,10
,2013-02-11 15:00,11,144.725,144.8,144.725,144.8,9
,2013-02-11 15:30,11,144.75,144.75,144.75,144.75,1
,2013-02-11 17:00,12,144.425,144.425,144.425,144.425,4
,2013-02-11 17:30,12,144.875,144.875,144.6,144.6,6
,2013-02-11 18:00,12,144.975,144.975,144.975,144.975,1
,2013-02-11 18:30,12,144.75,144.8,144.75,144.8,2
,2013-02-11 20:30,12,144.7,144.7,144.7,144.7,1
,2013-02-11 21:00,12,144.675,144.675,144.575,144.575,6
,2013-02-11 22:00,12,144.825,144.825,144.825,144.825,1
,2013-02-11 23:30,12,144.925,144.925,144.775,144.775,2
,2013-02-12 01:00,12,144.7,144.7,144.7,144.7,1
,2013-02-12 01:30,12,144.675,144.675,144.675,144.675,2
,2013-02-12 02:00,12,144.675,144.675,144.675,144.675,1
,2013-02-12 04:30,12,144.7,144.7,144.7,144.7,1
,2013-02-12 05:00,12,144.7,144.7,144.7,144.7,1
,2013-02-12 05:30,12,144.875,144.875,144.8,144.825,8
,2013-02-12 06:00,12,144.825,144.85,144.625,144.625,16
,2013-02-12 06:30,12,144.775,144.775,144.775,144.775,1
,2013-02-12 07:00,12,144.85,144.875,144.825,144.825,6
,2013-02-12 07:30,12,145,145,144.65,144.65,37
,2013-02-12 08:00,12,144.675,144.75,144.15,144.25,94
,2013-02-12 08:30,12,144.25,144.4,143.95,144.375,118
,2013-02-12 09:00,12,144.35,144.45,143.3,143.5,664
,2013-02-12 09:30,12,143.575,143.7,142.7,143.1,540
,2013-02-12 10:00,12,143.1,143.175,142.775,142.975,244
,2013-02-12 10:30,12,143,143.55,143,143.025,211
,2013-02-12 11:00,12,142.95,142.975,141.875,142.15,588
,2013-02-12 11:30,12,142.15,142.25,141.8,141.8,336
,2013-02-12 12:00,12,141.8,142.075,141.8,141.8,325
,2013-02-12 12:30,12,141.8,143.375,141.8,143.375,544
,2013-02-12 13:00,12,143.35,143.4,142.975,143,166
,2013-02-12 13:30,12,143,143.05,142.85,142.925,39
,2013-02-12 14:00,12,142.875,142.9,142.825,142.9,13
,2013-02-12 14:30,12,142.9,142.95,142.85,142.95,15
,2013-02-12 15:00,12,143,143,142.925,142.95,13
,2013-02-12 15:30,12,142.95,142.975,142.825,142.825,13
,2013-02-12 17:00,13,142.825,142.85,142.8,142.825,70
,2013-02-12 17:30,13,142.825,142.85,142.75,142.75,24
,2013-02-12 18:00,13,142.725,142.75,142.7,142.7,20
,2013-02-12 18:30,13,142.675,142.675,142.575,142.575,37
,2013-02-12 19:00,13,142.5,142.5,142.3,142.3,5
,2013-02-12 19:30,13,142.5,142.5,142.45,142.45,5
,2013-02-12 20:30,13,142.475,142.6,142.475,142.6,4
,2013-02-12 21:00,13,142.6,142.6,142.6,142.6,1
,2013-02-12 21:30,13,142.625,142.625,142.625,142.625,2
,2013-02-12 22:00,13,142.475,142.475,142.475,142.475,1
,2013-02-12 23:00,13,142.65,142.725,142.65,142.725,8
,2013-02-13 00:00,13,142.75,142.75,142.75,142.75,2
,2013-02-13 01:30,13,142.75,142.8,142.7,142.7,5
,2013-02-13 02:00,13,142.8,142.825,142.75,142.75,12
,2013-02-13 03:00,13,142.825,142.825,142.825,142.825,2
,2013-02-13 03:30,13,142.8,142.8,142.725,142.725,2
,2013-02-13 06:00,13,142.825,142.925,142.825,142.875,5
,2013-02-13 06:30,13,142.825,142.825,142.8,142.8,16
,2013-02-13 07:00,13,142.825,142.9,142.7,142.7,34
,2013-02-13 07:30,13,142.675,142.75,142.675,142.7,9
,2013-02-13 08:00,13,142.675,142.675,142.275,142.425,80
,2013-02-13 08:30,13,142.375,142.375,142.075,142.275,99
,2013-02-13 09:00,13,142.2,142.275,141.85,142.25,323
,2013-02-13 09:30,13,142.2,142.4,141.975,142.05,263
,2013-02-13 10:00,13,142.1,142.25,142.05,142.2,137
,2013-02-13 10:30,13,142.2,142.45,141.975,142,452
,2013-02-13 11:00,13,141.975,141.975,141.125,141.125,362
,2013-02-13 11:30,13,141.1,141.1,140.675,140.925,380
,2013-02-13 12:00,13,140.925,141.45,140.875,141.35,309
,2013-02-13 12:30,13,141.325,141.7,140.9,141.25,619
,2013-02-13 13:00,13,141.325,141.375,141.225,141.225,60
,2013-02-13 13:30,13,141.15,141.275,141.05,141.075,56
,2013-02-13 14:00,13,141.075,141.2,141.025,141.125,14
,2013-02-13 14:30,13,141.125,141.125,140.975,141,16
,2013-02-13 15:00,13,141.025,141.025,140.95,140.95,3
,2013-02-13 15:30,13,140.9,141.025,140.825,141.025,16
,2013-02-13 17:00,14,141.1,141.175,140.9,141.025,56
,2013-02-13 17:30,14,141.075,141.075,141,141,56
,2013-02-13 18:00,14,141.05,141.05,140.9,140.9,9
,2013-02-13 18:30,14,140.9,140.925,140.9,140.9,6
,2013-02-13 19:00,14,140.85,140.85,140.825,140.825,11
,2013-02-13 19:30,14,140.825,140.825,140.825,140.825,1
,2013-02-13 20:00,14,140.925,140.925,140.925,140.925,3
,2013-02-13 20:30,14,140.825,140.9,140.825,140.9,2
,2013-02-13 21:00,14,140.825,140.825,140.825,140.825,1
,2013-02-13 21:30,14,140.825,140.825,140.825,140.825,1
,2013-02-13 22:00,14,140.8,140.875,140.775,140.875,12
,2013-02-13 22:30,14,140.775,140.775,140.775,140.775,3
,2013-02-13 23:00,14,140.775,140.775,140.725,140.725,9
,2013-02-14 01:00,14,140.75,140.75,140.75,140.75,2
,2013-02-14 01:30,14,140.725,140.725,140.725,140.725,5
,2013-02-14 02:00,14,140.725,140.725,140.7,140.7,7
,2013-02-14 03:30,14,140.75,140.8,140.75,140.8,4
,2013-02-14 04:00,14,140.825,140.925,140.825,140.925,12
,2013-02-14 04:30,14,140.9,140.9,140.75,140.75,3
,2013-02-14 05:00,14,140.75,140.775,140.75,140.75,8
,2013-02-14 05:30,14,140.9,140.9,140.9,140.9,1
,2013-02-14 06:00,14,140.95,140.95,140.95,140.95,2
,2013-02-14 06:30,14,140.925,140.925,140.85,140.9,5
,2013-02-14 07:00,14,140.85,140.85,140.675,140.775,21
,2013-02-14 07:30,14,140.775,140.775,140.6,140.675,74
,2013-02-14 08:00,14,140.625,140.7,139.775,140.05,373
,2013-02-14 08:30,14,140,140.075,139.175,139.4,305
,2013-02-14 09:00,14,139.35,139.85,139.3,139.725,467
,2013-02-14 09:30,14,139.625,140.475,139.425,140.4,327
,2013-02-14 10:00,14,140.4,141.925,140.3,141.25,854
,2013-02-14 10:30,14,141.225,142.05,141.225,142.05,241
,2013-02-14 11:00,14,142.025,142.175,141.475,141.85,160
,2013-02-14 11:30,14,141.775,141.925,141.6,141.75,97
,2013-02-14 12:00,14,141.8,142.175,141.8,142.175,126
,2013-02-14 12:30,14,142.125,142.7,141.85,142.675,212
,2013-02-14 13:00,14,142.675,142.975,142.65,142.875,141
,2013-02-14 13:30,14,142.925,143.05,142.775,142.775,83
,2013-02-14 14:00,14,142.825,142.825,142.525,142.675,42
,2013-02-14 14:30,14,142.7,142.7,142.7,142.7,6
,2013-02-14 15:00,14,142.7,142.875,142.7,142.875,18
,2013-02-14 15:30,14,142.875,142.95,142.825,142.925,9
,2013-02-14 17:00,15,142.825,142.825,142.25,142.825,30
,2013-02-14 17:30,15,142.7,142.825,142.65,142.825,10
,2013-02-14 18:00,15,142.85,142.9,142.85,142.9,13
,2013-02-14 18:30,15,142.875,142.975,142.875,142.975,23
,2013-02-14 19:00,15,142.975,143,142.975,142.975,13
,2013-02-14 19:30,15,143.025,143.175,143.025,143.175,8
,2013-02-14 20:30,15,143.175,143.175,143.175,143.175,4
,2013-02-14 21:00,15,143.1,143.1,143.1,143.1,1
,2013-02-14 21:30,15,143.1,143.2,142.75,142.75,37
,2013-02-14 22:00,15,142.75,142.75,142.7,142.7,13
,2013-02-14 22:30,15,142.75,142.75,142.75,142.75,2
,2013-02-14 23:30,15,142.75,142.8,142.725,142.8,7
,2013-02-15 00:00,15,142.75,142.75,142.75,142.75,1
,2013-02-15 01:00,15,142.725,142.725,142.725,142.725,2
,2013-02-15 01:30,15,142.7,142.7,142.7,142.7,1
,2013-02-15 02:00,15,142.75,142.8,142.75,142.8,3
,2013-02-15 02:30,15,142.7,142.7,142.65,142.65,2
,2013-02-15 04:30,15,142.65,142.65,142.65,142.65,1
,2013-02-15 05:00,15,142.625,142.675,142.625,142.675,6
,2013-02-15 06:00,15,142.725,142.725,142.725,142.725,4
,2013-02-15 06:30,15,142.725,142.725,142.625,142.725,6
,2013-02-15 07:00,15,142.775,142.8,142.65,142.775,45
,2013-02-15 07:30,15,142.725,142.775,142.675,142.7,24
,2013-02-15 08:00,15,142.7,142.7,142.45,142.45,75
,2013-02-15 08:30,15,142.45,142.45,141.75,142,111
,2013-02-15 09:00,15,142.025,142.175,141.525,141.825,352
,2013-02-15 09:30,15,141.8,143.175,141.8,143,350
,2013-02-15 10:00,15,143,143.75,142.825,143.6,273
,2013-02-15 10:30,15,143.55,143.575,143.2,143.25,219
,2013-02-15 11:00,15,143.325,143.575,143.225,143.375,113
,2013-02-15 11:30,15,143.3,143.35,143.075,143.3,90
,2013-02-15 12:00,15,143.3,143.3,142.85,143.05,73
,2013-02-15 12:30,15,143,143.425,142.825,143.425,232
,2013-02-15 13:00,15,143.3,143.625,143.2,143.55,87
,2013-02-15 13:30,15,143.45,143.575,143.375,143.375,25
,2013-02-19 09:00,19,143.4,143.775,142.725,142.9,411
,2013-02-19 09:30,19,143,143.3,142.975,143.075,101
,2013-02-19 10:00,19,143.075,143.275,142.825,142.95,190
,2013-02-19 10:30,19,142.95,143,142.45,142.475,144
,2013-02-19 11:00,19,142.4,143.5,142.325,143.225,251
,2013-02-19 11:30,19,143.275,143.275,142.675,142.725,131
,2013-02-19 12:00,19,142.75,142.825,142.5,142.825,60
,2013-02-19 12:30,19,142.9,143.175,142.75,143.1,141
,2013-02-19 13:00,19,143.075,143.125,142.825,142.825,47
,2013-02-19 13:30,19,142.775,142.775,142.725,142.775,5
,2013-02-19 14:00,19,142.8,142.85,142.8,142.85,6
,2013-02-19 14:30,19,142.85,142.975,142.85,142.975,9
,2013-02-19 15:00,19,142.95,142.95,142.725,142.725,4
,2013-02-19 15:30,19,142.75,142.75,142.675,142.675,2
,2013-02-19 17:00,20,142.75,142.75,142.75,142.75,1
,2013-02-19 17:30,20,142.75,142.75,142.6,142.75,6
,2013-02-19 18:00,20,142.75,142.75,142.75,142.75,4
,2013-02-19 19:00,20,142.925,142.95,142.925,142.95,3
,2013-02-19 21:30,20,142.75,142.75,142.7,142.7,4
,2013-02-19 22:00,20,142.975,142.975,142.975,142.975,1
,2013-02-19 22:30,20,142.725,142.725,142.725,142.725,1
,2013-02-19 23:00,20,142.725,142.725,142.725,142.725,14
,2013-02-19 23:30,20,142.725,142.725,142.725,142.725,4
,2013-02-20 01:30,20,142.625,142.625,142.575,142.575,12
,2013-02-20 02:00,20,142.55,142.55,142.525,142.525,4
,2013-02-20 02:30,20,142.6,142.6,142.6,142.6,3
,2013-02-20 03:00,20,142.525,142.525,142.525,142.525,2
,2013-02-20 04:00,20,142.55,142.55,142.55,142.55,1
,2013-02-20 06:00,20,142.6,142.6,142.6,142.6,1
,2013-02-20 06:30,20,142.6,142.6,142.6,142.6,1
,2013-02-20 07:00,20,142.55,142.55,142.5,142.5,9
,2013-02-20 07:30,20,142.55,142.55,142.425,142.55,13
,2013-02-20 08:00,20,142.6,142.775,142.6,142.775,7
,2013-02-20 08:30,20,142.775,143,142.675,143,28
,2013-02-20 09:00,20,142.975,143.025,142.05,142.3,285
,2013-02-20 09:30,20,142.325,142.325,141.7,141.7,525
,2013-02-20 10:00,20,141.8,141.8,140.7,141.3,638
,2013-02-20 10:30,20,141.225,141.225,140.325,140.425,301
,2013-02-20 11:00,20,140.35,140.425,140.175,140.3,487
,2013-02-20 11:30,20,140.325,140.575,140.2,140.45,138
,2013-02-20 12:00,20,140.45,140.45,140.175,140.4,149
,2013-02-20 12:30,20,140.35,140.775,140.175,140.65,258
,2013-02-20 13:00,20,140.65,140.9,140.525,140.7,143
,2013-02-20 13:30,20,140.7,140.875,140.625,140.875,66
,2013-02-20 14:00,20,140.85,140.85,140.65,140.65,11
,2013-02-20 14:30,20,140.675,140.75,140.65,140.725,4
,2013-02-20 15:00,20,140.75,140.85,140.75,140.775,8
,2013-02-20 15:30,20,140.775,140.9,140.775,140.9,25
,2013-02-20 17:00,21,140.85,141.225,140.85,141,24
,2013-02-20 17:30,21,140.925,140.925,140.925,140.925,2
,2013-02-20 18:00,21,140.925,141.175,140.925,140.925,6
,2013-02-20 18:30,21,141.2,141.225,141.15,141.15,4
,2013-02-20 19:00,21,141.15,141.15,141.15,141.15,3
,2013-02-20 19:30,21,140.925,140.925,140.9,140.9,4
,2013-02-20 20:30,21,141.025,141.025,141.025,141.025,1
,2013-02-20 21:00,21,141.175,141.2,141.175,141.2,2
,2013-02-20 21:30,21,141.25,141.325,141.25,141.325,3
,2013-02-20 22:00,21,141.25,141.35,141.25,141.35,5
,2013-02-20 22:30,21,141.275,141.275,141.275,141.275,1
,2013-02-20 23:00,21,141.375,141.4,141.375,141.4,22
,2013-02-21 02:00,21,141.225,141.225,141.225,141.225,1
,2013-02-21 02:30,21,141.2,141.2,141.15,141.15,2
,2013-02-21 03:00,21,141.075,141.075,141.05,141.05,2
,2013-02-21 03:30,21,141.025,141.025,140.975,140.975,4
,2013-02-21 04:30,21,141.175,141.175,141.175,141.175,1
,2013-02-21 06:00,21,141.225,141.275,141.225,141.275,3
,2013-02-21 06:30,21,141.225,141.4,141.225,141.4,11
,2013-02-21 07:00,21,141.375,141.475,141.35,141.35,9
,2013-02-21 07:30,21,141.4,141.55,141.3,141.425,20
,2013-02-21 08:00,21,141.525,141.525,141.025,141.3,48
,2013-02-21 08:30,21,141.35,141.35,140.375,140.375,117
,2013-02-21 09:00,21,140.4,140.925,140.175,140.925,315
,2013-02-21 09:30,21,140.875,141.4,140.775,141.025,189
,2013-02-21 10:00,21,141.025,141.075,140.575,140.825,89
,2013-02-21 10:30,21,140.7,140.725,140.575,140.6,30
,2013-02-21 11:00,21,140.6,140.625,140.325,140.425,91
,2013-02-21 11:30,21,140.425,140.6,140.35,140.6,52
,2013-02-21 12:00,21,140.6,141.075,140.525,140.875,112
,2013-02-21 12:30,21,140.95,141.075,140.55,140.675,113
,2013-02-21 13:00,21,140.6,140.7,140.575,140.65,21
,2013-02-21 13:30,21,140.65,140.675,140.575,140.65,14
,2013-02-21 14:00,21,140.675,140.7,140.6,140.6,21
,2013-02-21 14:30,21,140.6,140.625,140.55,140.575,9
,2013-02-21 15:00,21,140.575,140.575,140.575,140.575,1
,2013-02-21 15:30,21,140.525,140.525,140.425,140.425,12
,2013-02-21 17:00,22,140.7,140.7,140.525,140.525,8
,2013-02-21 17:30,22,140.5,140.5,140.5,140.5,1
,2013-02-21 18:00,22,140.6,140.6,140.6,140.6,1
,2013-02-21 18:30,22,140.6,140.6,140.6,140.6,5
,2013-02-21 19:00,22,140.525,140.525,140.525,140.525,1
,2013-02-21 20:00,22,140.575,140.575,140.525,140.525,5
,2013-02-21 21:00,22,140.85,140.85,140.85,140.85,1
,2013-02-22 00:30,22,140.525,140.525,140.325,140.325,13
,2013-02-22 01:00,22,140.275,140.275,140.2,140.2,10
,2013-02-22 02:00,22,140.225,140.525,140.2,140.525,4
,2013-02-22 03:30,22,140.425,140.55,140.425,140.55,3
,2013-02-22 04:00,22,140.425,140.475,140.425,140.475,4
,2013-02-22 05:00,22,140.475,140.475,140.475,140.475,1
,2013-02-22 05:30,22,140.525,140.525,140.525,140.525,1
,2013-02-22 06:00,22,140.6,140.7,140.575,140.625,5
,2013-02-22 07:00,22,140.65,140.65,140.65,140.65,1
,2013-02-22 07:30,22,140.6,140.6,140.5,140.5,2
,2013-02-22 08:00,22,140.625,140.8,140.625,140.8,19
,2013-02-22 08:30,22,140.8,141.6,140.8,141.4,139
,2013-02-22 09:00,22,141.4,141.55,141.15,141.55,139
,2013-02-22 09:30,22,141.575,141.95,140.7,140.8,377
,2013-02-22 10:00,22,140.775,141.25,140.775,141.25,166
,2013-02-22 10:30,22,141.25,141.25,141.075,141.15,47
,2013-02-22 11:00,22,141.2,141.35,141.1,141.175,146
,2013-02-22 11:30,22,141.25,141.325,141.1,141.325,56
,2013-02-22 12:00,22,141.3,141.325,141.125,141.325,86
,2013-02-22 12:30,22,141.175,141.375,141.125,141.225,87
,2013-02-22 13:00,22,141.3,141.3,141,141.1,121
,2013-02-22 13:30,22,141.15,141.15,140.975,141.125,44
,2013-02-25 09:00,25,141.6,142.125,141.25,141.55,380
,2013-02-25 09:30,25,141.575,141.575,140.8,140.925,182
,2013-02-25 10:00,25,140.925,141.325,140.8,141.325,110
,2013-02-25 10:30,25,141.225,141.325,141.1,141.1,22
,2013-02-25 11:00,25,140.925,140.975,140.225,140.25,152
,2013-02-25 11:30,25,140.25,140.925,140.2,140.925,67
,2013-02-25 12:00,25,140.95,141.2,140.875,141.125,39
,2013-02-25 12:30,25,141.1,141.2,140.725,140.725,58
,2013-02-25 13:00,25,140.8,140.875,140.575,140.575,15
,2013-02-25 13:30,25,140.65,140.65,140.5,140.5,11
,2013-02-25 14:00,25,140.5,140.5,140.45,140.45,3
,2013-02-25 14:30,25,140.3,140.3,139.95,140.15,77
,2013-02-25 15:00,25,140.025,140.25,140,140,29
,2013-02-25 15:30,25,140.15,140.15,140.15,140.15,1
,2013-02-25 17:00,26,139.825,139.95,139.825,139.925,7
,2013-02-25 17:30,26,140.025,140.2,140.025,140.2,7
,2013-02-25 18:30,26,140,140.125,140,140.125,6
,2013-02-25 19:00,26,140.15,140.15,140.15,140.15,1
,2013-02-25 19:30,26,140.2,140.2,139.95,139.95,18
,2013-02-25 20:00,26,139.95,139.95,139.925,139.925,9
,2013-02-25 22:30,26,139.925,139.925,139.925,139.925,5
,2013-02-26 01:30,26,139.925,139.925,139.925,139.925,1
,2013-02-26 02:30,26,140.075,140.075,140.075,140.075,1
,2013-02-26 03:00,26,140.075,140.075,140.05,140.05,3
,2013-02-26 04:00,26,140.05,140.05,140.05,140.05,1
,2013-02-26 04:30,26,140,140,140,140,2
,2013-02-26 05:00,26,140.05,140.075,140.05,140.075,6
,2013-02-26 05:30,26,140.075,140.075,140.075,140.075,2
,2013-02-26 06:00,26,139.975,140.05,139.975,140.05,4
,2013-02-26 06:30,26,139.975,139.975,139.925,139.975,11
,2013-02-26 07:00,26,139.95,140.1,139.925,140.1,5
,2013-02-26 07:30,26,140.1,140.3,140.1,140.275,15
,2013-02-26 08:00,26,140.225,140.5,140.225,140.5,23
,2013-02-26 08:30,26,140.5,140.5,140.1,140.1,69
,2013-02-26 09:00,26,140.125,140.975,139.925,140.725,212
,2013-02-26 09:30,26,140.725,140.875,140.225,140.3,190
,2013-02-26 10:00,26,140.225,140.275,139.5,139.675,292
,2013-02-26 10:30,26,139.575,139.9,139.3,139.35,231
,2013-02-26 11:00,26,139.35,140.55,139.35,140.55,237
,2013-02-26 11:30,26,140.55,140.575,140.275,140.575,117
,2013-02-26 12:00,26,140.6,141.325,140.5,141.325,280
,2013-02-26 12:30,26,141.25,141.775,141.125,141.125,306
,2013-02-26 13:00,26,141.25,141.275,141.025,141.1,53
,2013-02-26 13:30,26,141.15,141.2,141.1,141.1,16
,2013-02-26 14:00,26,141.1,141.1,141.1,141.1,2
,2013-02-26 14:30,26,141.25,141.25,141.25,141.25,1
,2013-02-26 15:00,26,141.3,141.35,141.3,141.35,3
,2013-02-26 15:30,26,141.25,141.25,141.25,141.25,4
,2013-02-26 17:00,27,141.175,141.725,141.175,141.45,15
,2013-02-26 17:30,27,141.4,141.4,141.2,141.25,9
,2013-02-26 18:00,27,141.35,141.35,141.35,141.35,1
,2013-02-26 18:30,27,141.425,141.45,141.425,141.45,3
,2013-02-26 19:00,27,141.4,141.475,141.3,141.475,5
,2013-02-26 20:30,27,141.3,141.3,141.275,141.275,5
,2013-02-26 21:00,27,141.375,141.375,141.375,141.375,2
,2013-02-26 22:00,27,141.375,141.375,141.375,141.375,1
,2013-02-26 23:30,27,141.275,141.275,141.275,141.275,1
,2013-02-27 00:00,27,141.4,141.4,141.4,141.4,2
,2013-02-27 00:30,27,141.4,141.4,141.4,141.4,1
,2013-02-27 01:30,27,141.475,141.475,141.475,141.475,1
,2013-02-27 02:30,27,141.35,141.35,141.35,141.35,1
,2013-02-27 03:30,27,141.275,141.35,141.25,141.25,3
,2013-02-27 05:00,27,141.275,141.275,141.2,141.2,3
,2013-02-27 05:30,27,141.3,141.3,141.3,141.3,1
,2013-02-27 06:30,27,141.125,141.125,141.05,141.05,10
,2013-02-27 07:30,27,141.15,141.15,141.05,141.05,21
,2013-02-27 08:00,27,141.025,141.05,140.95,140.95,29
,2013-02-27 08:30,27,141.125,141.875,141.125,141.8,134
,2013-02-27 09:00,27,141.8,141.85,141.25,141.625,291
,2013-02-27 09:30,27,141.6,141.6,140.775,141.125,253
,2013-02-27 10:00,27,141.025,141.55,141,141.475,79
,2013-02-27 10:30,27,141.475,141.625,141.4,141.575,51
,2013-02-27 11:00,27,141.625,141.975,141.525,141.825,123
,2013-02-27 11:30,27,141.75,141.825,141.575,141.7,102
,2013-02-27 12:00,27,141.725,141.775,141.55,141.65,65
,2013-02-27 12:30,27,141.65,141.775,141.475,141.475,92
,2013-02-27 13:00,27,141.525,141.65,141.475,141.65,25
,2013-02-27 13:30,27,141.7,141.7,141.6,141.675,5
,2013-02-27 14:30,27,141.725,141.725,141.725,141.725,1
,2013-02-27 15:00,27,141.7,141.725,141.7,141.725,2
,2013-02-27 15:30,27,141.65,141.65,141.65,141.65,1
,2013-02-27 17:00,28,141.875,141.875,141.3,141.3,16
,2013-02-27 18:30,28,141.725,141.725,141.625,141.625,5
,2013-02-27 19:00,28,141.725,141.725,141.725,141.725,1
,2013-02-27 19:30,28,141.675,141.675,141.6,141.6,3
,2013-02-27 20:30,28,141.7,141.7,141.7,141.7,2
,2013-02-27 21:00,28,141.775,141.8,141.625,141.65,9
,2013-02-27 21:30,28,141.7,141.7,141.7,141.7,1
,2013-02-27 22:00,28,141.675,141.675,141.675,141.675,1
,2013-02-27 22:30,28,141.575,141.575,141.525,141.525,5
,2013-02-27 23:00,28,141.525,141.525,141.525,141.525,2
,2013-02-27 23:30,28,141.4,141.4,141.4,141.4,4
,2013-02-28 00:00,28,141.4,141.4,141.35,141.375,7
,2013-02-28 00:30,28,141.275,141.275,141.25,141.25,6
,2013-02-28 01:00,28,141.35,141.35,141.125,141.2,16
,2013-02-28 01:30,28,141.2,141.2,141.2,141.2,2
,2013-02-28 02:00,28,141.25,141.275,141.125,141.125,15
,2013-02-28 02:30,28,141.1,141.1,141.1,141.1,1
,2013-02-28 03:00,28,141.1,141.1,141.025,141.025,3
,2013-02-28 03:30,28,141,141.05,141,141.05,4
,2013-02-28 04:00,28,141,141,140.9,140.9,2
,2013-02-28 04:30,28,140.9,140.9,140.85,140.85,3
,2013-02-28 05:00,28,140.85,140.85,140.8,140.8,7
,2013-02-28 05:30,28,140.8,140.8,140.625,140.775,17
,2013-02-28 06:00,28,140.775,140.8,140.775,140.8,4
,2013-02-28 06:30,28,140.8,140.9,140.8,140.9,13
,2013-02-28 07:00,28,140.9,141.15,140.875,141.15,52
,2013-02-28 07:30,28,141.325,141.875,141.325,141.675,46
,2013-02-28 08:00,28,141.675,141.825,141.65,141.75,38
,2013-02-28 08:30,28,141.75,141.825,141.7,141.825,52
,2013-02-28 09:00,28,141.875,142.3,141.875,142,198
,2013-02-28 09:30,28,141.95,142.025,141.7,141.75,82
,2013-02-28 10:00,28,141.75,141.95,141.625,141.95,81
,2013-02-28 10:30,28,141.975,142.4,141.975,142.35,197
,2013-02-28 11:00,28,142.375,142.375,142.125,142.175,63
,2013-02-28 11:30,28,142.25,142.475,142.15,142.475,95
,2013-02-28 12:00,28,142.4,142.6,141.875,142.175,186
,2013-02-28 12:30,28,142,142.275,141.75,142,141
,2013-02-28 13:00,28,141.95,142.05,141.8,142.05,17
,2013-02-28 13:30,28,142,142.025,142,142,7
,2013-02-28 14:00,28,142.05,142.15,142.05,142.15,16
,2013-02-28 14:30,28,142.175,142.175,142.15,142.175,36
,2013-02-28 15:00,28,142.225,142.25,142.225,142.25,5
,2013-02-28 15:30,28,142.25,142.325,142.225,142.325,8
,2013-02-28 17:00,1,142.35,142.675,142.15,142.475,38
,2013-02-28 17:30,1,142.475,142.825,142.475,142.825,6
,2013-02-28 18:00,1,142.775,142.775,142.65,142.75,7
,2013-02-28 19:00,1,142.775,142.775,142.775,142.775,7
,2013-02-28 19:30,1,142.775,142.875,142.75,142.875,9
,2013-02-28 20:00,1,142.8,142.9,142.8,142.9,3
,2013-02-28 20:30,1,142.8,142.8,142.8,142.8,2
,2013-02-28 21:30,1,142.875,142.9,142.875,142.9,2
,2013-02-28 22:30,1,142.775,142.775,142.775,142.775,5
,2013-02-28 23:00,1,142.725,142.725,142.725,142.725,2
,2013-03-01 01:30,1,142.8,142.925,142.8,142.9,19
,2013-03-01 02:00,1,142.9,142.95,142.775,142.775,35
,2013-03-01 03:30,1,142.8,142.8,142.8,142.8,1
,2013-03-01 04:00,1,142.925,142.925,142.925,142.925,1
,2013-03-01 06:00,1,142.875,142.925,142.875,142.925,9
,2013-03-01 06:30,1,142.8,142.925,142.75,142.925,8
,2013-03-01 07:00,1,142.8,142.825,142.775,142.8,71
,2013-03-01 07:30,1,142.9,142.9,142.775,142.8,6
,2013-03-01 08:00,1,142.825,142.925,142.75,142.8,20
,2013-03-01 08:30,1,142.825,143.175,142.8,143.175,64
,2013-03-01 09:00,1,143.225,143.375,142.25,142.5,470
,2013-03-01 09:30,1,142.45,142.725,142.15,142.275,429
,2013-03-01 10:00,1,142.175,142.325,141.825,142.225,147
,2013-03-01 10:30,1,142.125,142.125,141.85,141.95,83
,2013-03-01 11:00,1,141.975,142.125,141.825,142,74
,2013-03-01 11:30,1,142,142.025,141.8,141.95,37
,2013-03-01 12:00,1,141.95,142.1,141.75,141.75,51
,2013-03-01 12:30,1,141.85,142.025,141.35,141.525,431
,2013-03-01 13:00,1,141.55,141.625,141.4,141.575,57
,2013-03-01 13:30,1,141.575,141.675,141.575,141.6,29
,2013-03-04 09:00,4,141.75,142.25,141.425,141.925,225
,2013-03-04 09:30,4,141.9,142,141.525,141.7,85
,2013-03-04 10:00,4,141.725,141.775,141.45,141.7,94
,2013-03-04 10:30,4,141.575,142.125,141.575,142.05,77
,2013-03-04 11:00,4,142.1,142.175,142,142,54
,2013-03-04 11:30,4,142,142.175,141.8,142.15,77
,2013-03-04 12:00,4,142.125,142.475,142.125,142.45,126
,2013-03-04 12:30,4,142.425,142.725,142.325,142.7,188
,2013-03-04 13:00,4,142.725,142.725,142.5,142.6,43
,2013-03-04 13:30,4,142.625,142.65,142.575,142.625,18
,2013-03-04 14:00,4,142.625,142.625,142.5,142.5,17
,2013-03-04 14:30,4,142.5,142.5,142.5,142.5,2
,2013-03-04 15:00,4,142.425,142.5,142.4,142.5,6
,2013-03-04 15:30,4,142.6,142.6,142.6,142.6,3
,2013-03-04 17:00,5,142.8,142.8,142.575,142.575,2
,2013-03-04 21:00,5,142.775,142.775,142.75,142.75,2
,2013-03-04 22:00,5,142.9,142.9,142.9,142.9,5
,2013-03-04 22:30,5,142.8,142.8,142.8,142.8,3
,2013-03-05 00:00,5,142.85,142.85,142.85,142.85,1
,2013-03-05 01:00,5,142.875,142.875,142.875,142.875,1
,2013-03-05 03:00,5,142.6,142.6,142.6,142.6,1
,2013-03-05 04:30,5,142.675,142.675,142.675,142.675,8
,2013-03-05 05:00,5,142.675,142.675,142.675,142.675,1
,2013-03-05 05:30,5,142.625,142.625,142.525,142.525,2
,2013-03-05 06:30,5,142.675,142.675,142.675,142.675,4
,2013-03-05 07:00,5,142.675,142.675,142.675,142.675,14
,2013-03-05 07:30,5,142.8,142.875,142.75,142.75,5
,2013-03-05 08:00,5,142.7,142.775,142.7,142.775,3
,2013-03-05 08:30,5,142.7,142.7,142.5,142.6,59
,2013-03-05 09:00,5,142.55,143.2,142.4,143.075,245
,2013-03-05 09:30,5,142.975,143.025,142.2,142.2,189
,2013-03-05 10:00,5,142.2,142.2,141.85,141.95,135
,2013-03-05 10:30,5,141.925,142.15,141.5,141.85,164
,2013-03-05 11:00,5,141.75,142.075,141.625,141.85,84
,2013-03-05 11:30,5,141.75,142.075,141.65,142,102
,2013-03-05 12:00,5,141.925,141.975,141.8,141.85,13
,2013-03-05 12:30,5,141.875,141.975,141.65,141.7,183
,2013-03-05 13:00,5,141.7,141.825,141.7,141.8,25
,2013-03-05 13:30,5,141.725,141.8,141.7,141.75,17
,2013-03-05 14:00,5,141.75,141.8,141.7,141.8,6
,2013-03-05 14:30,5,141.725,141.725,141.7,141.7,2
,2013-03-05 15:00,5,141.7,141.7,141.65,141.7,5
,2013-03-05 15:30,5,141.75,141.75,141.75,141.75,2
,2013-03-05 17:00,6,141.75,141.75,141.75,141.75,3
,2013-03-05 20:30,6,141.7,141.8,141.5,141.8,14
,2013-03-05 21:00,6,141.525,141.525,141.525,141.525,2
,2013-03-05 22:30,6,141.575,141.575,141.375,141.375,17
,2013-03-05 23:00,6,141.35,141.35,141.35,141.35,6
,2013-03-05 23:30,6,141.3,141.3,141.3,141.3,2
,2013-03-06 01:30,6,141.2,141.2,141.2,141.2,2
,2013-03-06 02:00,6,141.1,141.125,141.1,141.125,4
,2013-03-06 03:00,6,141.125,141.125,141.125,141.125,3
,2013-03-06 03:30,6,141.125,141.125,141.125,141.125,3
,2013-03-06 04:30,6,141.125,141.125,140.725,141.075,11
,2013-03-06 05:30,6,140.8,140.8,140.725,140.725,11
,2013-03-06 06:00,6,140.8,140.8,140.8,140.8,3
,2013-03-06 06:30,6,140.975,141.075,140.975,141.075,12
,2013-03-06 07:00,6,141.075,141.2,140.925,141.125,15
,2013-03-06 07:30,6,141.125,141.35,141.125,141.35,10
,2013-03-06 08:00,6,141.125,141.125,140.825,140.825,42
,2013-03-06 08:30,6,140.725,140.875,140.45,140.575,112
,2013-03-06 09:00,6,140.675,140.7,139.5,139.5,547
,2013-03-06 09:30,6,139.625,140.675,139.625,140.45,260
,2013-03-06 10:00,6,140.325,141.025,139.975,140.975,187
,2013-03-06 10:30,6,141,141.375,140.35,140.425,207
,2013-03-06 11:00,6,140.3,140.6,140.025,140.4,74
,2013-03-06 11:30,6,140.35,140.85,140.175,140.65,149
,2013-03-06 12:00,6,140.6,141.025,140.5,140.925,145
,2013-03-06 12:30,6,140.925,141,140.725,140.975,122
,2013-03-06 13:00,6,140.925,141.075,140.75,140.75,55
,2013-03-06 13:30,6,140.775,140.775,140.625,140.625,19
,2013-03-06 14:00,6,140.65,140.65,140.55,140.55,13
,2013-03-06 14:30,6,140.65,140.65,140.65,140.65,5
,2013-03-06 15:00,6,140.6,140.6,140.55,140.55,3
,2013-03-06 15:30,6,140.65,140.65,140.65,140.65,3
,2013-03-06 18:30,7,140.8,140.8,140.45,140.45,14
,2013-03-06 19:00,7,140.3,140.3,140.2,140.2,2
,2013-03-06 19:30,7,140.2,140.275,140.175,140.275,28
,2013-03-06 20:30,7,140.15,140.325,140.15,140.325,14
,2013-03-06 21:00,7,140.175,140.2,140.175,140.2,5
,2013-03-06 21:30,7,140.25,140.25,140.1,140.1,12
,2013-03-06 22:00,7,140.125,140.2,140.025,140.025,23
,2013-03-06 22:30,7,140.025,140.025,140.025,140.025,1
,2013-03-06 23:00,7,140.025,140.025,140.025,140.025,2
,2013-03-07 02:00,7,140.025,140.025,140.025,140.025,1
,2013-03-07 03:00,7,140.15,140.15,140.15,140.15,2
,2013-03-07 03:30,7,140.25,140.325,140.025,140.325,9
,2013-03-07 04:00,7,140.325,140.325,140.325,140.325,1
,2013-03-07 05:00,7,140.15,140.35,140.15,140.35,6
,2013-03-07 05:30,7,140.4,140.45,140.4,140.425,8
,2013-03-07 06:30,7,140.425,140.45,140.425,140.45,19
,2013-03-07 07:00,7,140.45,140.45,140.325,140.35,16
,2013-03-07 07:30,7,140.15,140.575,140.15,140.575,34
,2013-03-07 08:00,7,140.675,140.9,140.675,140.85,65
,2013-03-07 08:30,7,140.9,141.05,140.875,140.9,52
,2013-03-07 09:00,7,140.775,141.325,140.3,141.3,220
,2013-03-07 09:30,7,141.35,141.375,140.6,140.775,155
,2013-03-07 10:00,7,140.775,141.5,140.775,141.3,98
,2013-03-07 10:30,7,141.25,141.45,141.15,141.35,36
,2013-03-07 11:00,7,141.35,141.35,140.9,141.15,68
,2013-03-07 11:30,7,141.2,141.45,140.95,141.05,49
,2013-03-07 12:00,7,141.15,141.325,141.1,141.1,50
,2013-03-07 12:30,7,141.125,141.2,140.325,140.575,135
,2013-03-07 13:00,7,140.55,140.6,140.325,140.5,52
,2013-03-07 13:30,7,140.4,140.425,140.325,140.425,5
,2013-03-07 14:00,7,140.4,140.4,140.375,140.4,7
,2013-03-07 14:30,7,140.4,140.4,140.375,140.375,5
,2013-03-07 15:00,7,140.325,140.4,140.25,140.25,13
,2013-03-07 15:30,7,140.275,140.275,140.2,140.2,4
,2013-03-07 17:00,8,140.125,140.375,140.125,140.375,9
,2013-03-07 18:00,8,140.5,140.5,140.5,140.5,1
,2013-03-07 18:30,8,140.3,140.475,140.3,140.35,5
,2013-03-07 19:00,8,140.35,140.35,140.35,140.35,4
,2013-03-07 20:30,8,140.35,140.35,140.225,140.225,4
,2013-03-07 21:00,8,140.45,140.5,140.45,140.5,5
,2013-03-07 21:30,8,140.5,140.5,140.425,140.425,4
,2013-03-07 23:00,8,140.3,140.3,140.3,140.3,2
,2013-03-07 23:30,8,140.35,140.35,140.35,140.35,2
,2013-03-08 00:00,8,140.4,140.4,140.4,140.4,1
,2013-03-08 00:30,8,140.4,140.4,140.4,140.4,1
,2013-03-08 01:00,8,140.45,140.45,140.45,140.45,1
,2013-03-08 01:30,8,140.45,140.45,140.45,140.45,2
,2013-03-08 02:00,8,140.475,140.475,140.475,140.475,2
,2013-03-08 02:30,8,140.5,140.5,140.5,140.5,1
,2013-03-08 03:00,8,140.5,140.5,140.5,140.5,1
,2013-03-08 03:30,8,140.5,140.5,140.5,140.5,2
,2013-03-08 04:00,8,140.525,140.525,140.525,140.525,1
,2013-03-08 05:30,8,140.525,140.625,140.525,140.625,5
,2013-03-08 06:00,8,140.7,140.825,140.7,140.825,8
,2013-03-08 06:30,8,140.7,140.7,140.7,140.7,1
,2013-03-08 07:00,8,140.725,140.725,140.725,140.725,1
,2013-03-08 07:30,8,140.675,140.675,140.45,140.45,11
,2013-03-08 08:00,8,140.475,140.65,140.2,140.2,20
,2013-03-08 08:30,8,140.15,140.225,139.8,139.85,57
,2013-03-08 09:00,8,139.925,139.975,139.5,139.85,196
,2013-03-08 09:30,8,139.85,139.875,139.2,139.2,297
,2013-03-08 10:00,8,139.2,139.35,138.725,139.075,364
,2013-03-08 10:30,8,139.1,139.375,138.95,139.325,157
,2013-03-08 11:00,8,139.15,139.3,138.575,138.95,229
,2013-03-08 11:30,8,138.95,139.075,138.65,138.75,99
,2013-03-08 12:00,8,138.65,138.725,138.4,138.625,154
,2013-03-08 12:30,8,138.525,139.1,138.5,138.8,186
,2013-03-08 13:00,8,138.925,139.025,138.75,138.825,69
,2013-03-08 13:30,8,138.825,138.875,138.7,138.875,38
,2013-03-11 09:00,11,139.05,139.225,138.55,139,194
,2013-03-11 09:30,11,139.15,139.3,139.05,139.175,154
,2013-03-11 10:00,11,139.225,139.475,138.35,138.375,276
,2013-03-11 10:30,11,138.45,138.725,138.3,138.375,118
,2013-03-11 11:00,11,138.4,138.675,138.3,138.325,104
,2013-03-11 11:30,11,138.3,138.425,138.125,138.325,142
,2013-03-11 12:00,11,138.325,138.375,138.15,138.3,96
,2013-03-11 12:30,11,138.275,138.3,138.1,138.15,91
,2013-03-11 13:00,11,138.225,138.45,138.225,138.425,50
,2013-03-11 13:30,11,138.35,138.5,138.35,138.5,15
,2013-03-11 14:00,11,138.425,138.5,138.425,138.475,7
,2013-03-11 14:30,11,138.475,138.475,138.375,138.375,2
,2013-03-11 15:00,11,138.45,138.475,138.35,138.35,8
,2013-03-11 15:30,11,138.4,138.425,138.2,138.2,13
,2013-03-11 17:00,12,138.125,138.125,137.9,137.9,21
,2013-03-11 17:30,12,138.3,138.3,138.3,138.3,2
,2013-03-11 18:30,12,138.275,138.3,138.275,138.3,2
,2013-03-11 19:00,12,138.3,138.3,138.3,138.3,1
,2013-03-11 21:00,12,138.3,138.3,138.275,138.275,8
,2013-03-11 21:30,12,138.275,138.3,138.275,138.3,2
,2013-03-11 22:00,12,138.275,138.275,138.05,138.05,6
,2013-03-11 22:30,12,138.025,138.025,138.025,138.025,2
,2013-03-11 23:00,12,138.025,138.025,138.025,138.025,1
,2013-03-12 01:30,12,138.025,138.025,138.025,138.025,3
,2013-03-12 04:00,12,138.125,138.15,138.125,138.15,4
,2013-03-12 04:30,12,138.225,138.225,138.225,138.225,1
,2013-03-12 06:30,12,138.125,138.125,138.125,138.125,2
,2013-03-12 07:00,12,138.125,138.125,138.125,138.125,7
,2013-03-12 07:30,12,138.275,138.275,138.15,138.15,15
,2013-03-12 08:00,12,138.275,138.475,138.275,138.3,58
,2013-03-12 08:30,12,138.3,138.35,138.15,138.2,59
,2013-03-12 09:00,12,138.125,138.85,138.025,138.525,330
,2013-03-12 09:30,12,138.625,138.725,138.5,138.55,109
,2013-03-12 10:00,12,138.525,139.15,138.525,138.725,177
,2013-03-12 10:30,12,138.6,138.8,138.425,138.8,45
,2013-03-12 11:00,12,138.75,138.825,138.625,138.625,57
,2013-03-12 11:30,12,138.675,138.75,138.625,138.725,33
,2013-03-12 12:00,12,138.75,138.85,138.55,138.6,59
,2013-03-12 12:30,12,138.675,138.975,138.4,138.875,141
,2013-03-12 13:00,12,138.875,138.9,138.725,138.8,22
,2013-03-12 13:30,12,138.8,138.85,138.7,138.7,24
,2013-03-12 14:30,12,138.85,138.85,138.825,138.825,7
,2013-03-12 15:00,12,138.825,138.825,138.825,138.825,1
,2013-03-12 15:30,12,138.825,138.9,138.8,138.9,17
,2013-03-12 18:00,13,138.75,138.75,138.75,138.75,1
,2013-03-12 20:00,13,138.7,138.7,138.7,138.7,4
,2013-03-12 22:00,13,138.925,138.925,138.725,138.725,4
,2013-03-12 23:30,13,138.95,139.05,138.95,139.05,5
,2013-03-13 00:00,13,138.85,138.85,138.825,138.85,3
,2013-03-13 01:00,13,139.05,139.05,139.05,139.05,1
,2013-03-13 03:00,13,139.025,139.025,139.025,139.025,1
,2013-03-13 04:00,13,139.075,139.075,139.075,139.075,2
,2013-03-13 04:30,13,139.1,139.1,139.1,139.1,7
,2013-03-13 05:00,13,139.1,139.2,139.1,139.2,22
,2013-03-13 06:30,13,139.15,139.15,139.125,139.125,4
,2013-03-13 07:00,13,139.075,139.075,139.075,139.075,1
,2013-03-13 07:30,13,139,139.025,138.9,138.9,11
,2013-03-13 08:00,13,138.975,139.125,138.975,139.1,12
,2013-03-13 08:30,13,139.1,139.325,139.1,139.325,38
,2013-03-13 09:00,13,139.325,139.55,139.05,139.55,277
,2013-03-13 09:30,13,139.5,139.75,139.45,139.45,185
,2013-03-13 10:00,13,139.5,139.6,139.15,139.475,60
,2013-03-13 10:30,13,139.325,139.55,139.325,139.45,80
,2013-03-13 11:00,13,139.425,139.45,139.3,139.375,44
,2013-03-13 11:30,13,139.4,139.475,139.25,139.25,45
,2013-03-13 12:00,13,139.25,139.25,138.8,138.9,111
,2013-03-13 12:30,13,138.9,139,138.475,138.925,297
,2013-03-13 13:00,13,138.9,139,138.775,138.925,56
,2013-03-13 13:30,13,138.925,139,138.9,138.9,12
,2013-03-13 14:00,13,138.9,138.925,138.9,138.9,24
,2013-03-13 15:00,13,138.875,139,138.775,139,22
,2013-03-13 15:30,13,138.95,138.975,138.95,138.975,5
,2013-03-13 17:00,14,139.175,139.175,139.175,139.175,1
,2013-03-13 21:00,14,138.9,138.925,138.675,138.725,13
,2013-03-14 00:00,14,138.95,139.075,138.95,139.075,3
,2013-03-14 00:30,14,139.075,139.075,139.075,139.075,1
,2013-03-14 02:30,14,139,139.15,139,139.15,6
,2013-03-14 03:00,14,139.125,139.125,139.125,139.125,2
,2013-03-14 07:30,14,139.125,139.25,139.1,139.25,5
,2013-03-14 08:00,14,139.25,139.25,139.1,139.175,15
,2013-03-14 08:30,14,139.05,139.075,138.8,138.8,15
,2013-03-14 09:00,14,138.75,138.925,138.325,138.625,207
,2013-03-14 09:30,14,138.7,138.75,138.3,138.45,79
,2013-03-14 10:00,14,138.475,138.55,137.925,137.925,141
,2013-03-14 10:30,14,137.975,138.275,137.65,138.15,184
,2013-03-14 11:00,14,138.15,138.375,137.75,138.25,116
,2013-03-14 11:30,14,138.225,138.55,138,138.2,85
,2013-03-14 12:00,14,138.125,138.35,138.125,138.35,98
,2013-03-14 12:30,14,138.175,138.35,137.95,138.225,90
,2013-03-14 13:00,14,138.325,138.375,137.85,137.875,102
,2013-03-14 13:30,14,137.875,137.9,137.775,137.9,25
,2013-03-14 14:00,14,137.9,138.125,137.85,137.9,27
,2013-03-14 14:30,14,138.2,138.225,137.925,138.125,9
,2013-03-14 15:00,14,138.1,138.1,138.025,138.025,3
,2013-03-14 15:30,14,137.95,137.95,137.95,137.95,6
,2013-03-14 17:30,15,137.8,137.8,137.7,137.7,4
,2013-03-14 18:00,15,137.8,137.825,137.8,137.825,3
,2013-03-14 19:00,15,137.85,137.85,137.85,137.85,1
,2013-03-14 19:30,15,137.75,137.75,137.75,137.75,1
,2013-03-14 20:00,15,137.75,137.75,137.75,137.75,1
,2013-03-14 23:30,15,137.85,137.85,137.825,137.825,5
,2013-03-15 01:00,15,137.825,137.825,137.825,137.825,1
,2013-03-15 05:00,15,137.825,137.825,137.825,137.825,3
,2013-03-15 06:00,15,137.825,137.825,137.75,137.75,7
,2013-03-15 07:30,15,137.825,137.925,137.825,137.925,8
,2013-03-15 08:00,15,137.875,137.875,137.65,137.775,71
,2013-03-15 08:30,15,137.7,137.875,137.5,137.75,117
,2013-03-15 09:00,15,137.775,137.775,137.25,137.375,193
,2013-03-15 09:30,15,137.325,137.4,137.25,137.375,145
,2013-03-15 10:00,15,137.3,137.3,136.95,137.025,117
,2013-03-15 10:30,15,137.05,137.175,136.925,137.1,58
,2013-03-15 11:00,15,137.05,137.25,136.7,136.9,168
,2013-03-15 11:30,15,136.95,137.1,136.8,136.85,64
,2013-03-15 12:00,15,136.875,136.925,136.75,136.875,34
,2013-03-15 12:30,15,136.925,137.1,136.65,136.7,122
,2013-03-15 13:00,15,136.8,136.8,136.675,136.7,82
,2013-03-15 13:30,15,136.7,136.85,136.675,136.675,38
,2013-03-18 09:00,18,136.75,137.05,136.675,136.9,109
,2013-03-18 09:30,18,136.825,137.125,136.7,136.7,93
,2013-03-18 10:00,18,136.65,136.65,136.275,136.5,99
,2013-03-18 10:30,18,136.425,136.525,136.3,136.45,70
,2013-03-18 11:00,18,136.325,136.525,136.225,136.45,55
,2013-03-18 11:30,18,136.4,136.575,136.325,136.575,26
,2013-03-18 12:00,18,136.5,136.8,136.45,136.675,21
,2013-03-18 12:30,18,136.675,136.85,136.55,136.775,29
,2013-03-18 13:00,18,136.7,136.775,136.6,136.75,17
,2013-03-18 13:30,18,136.8,136.8,136.675,136.675,2
,2013-03-18 14:00,18,136.65,136.675,136.6,136.675,3
,2013-03-18 14:30,18,136.55,136.55,136.5,136.5,10
,2013-03-18 15:00,18,136.5,136.5,136.5,136.5,2
,2013-03-18 15:30,18,136.45,136.45,136.425,136.425,7
,2013-03-18 17:00,19,136.475,136.5,136.225,136.375,14
,2013-03-18 18:00,19,136.3,136.3,136.25,136.25,4
,2013-03-18 18:30,19,136.225,136.225,136.225,136.225,1
,2013-03-18 22:30,19,136.425,136.425,136.425,136.425,2
,2013-03-18 23:00,19,136.45,136.45,136.45,136.45,1
,2013-03-19 01:00,19,136.475,136.475,136.475,136.475,4
,2013-03-19 01:30,19,136.5,136.5,136.5,136.5,1
,2013-03-19 02:00,19,136.55,136.55,136.55,136.55,4
,2013-03-19 03:00,19,136.45,136.45,136.45,136.45,1
,2013-03-19 03:30,19,136.7,136.7,136.45,136.45,3
,2013-03-19 06:00,19,136.525,136.525,136.45,136.45,2
,2013-03-19 07:00,19,136.45,136.675,136.45,136.65,4
,2013-03-19 07:30,19,136.6,136.65,136.5,136.5,5
,2013-03-19 08:00,19,136.575,136.6,136.5,136.5,6
,2013-03-19 08:30,19,136.5,136.5,136.3,136.35,29
,2013-03-19 09:00,19,136.4,136.825,136.3,136.45,202
,2013-03-19 09:30,19,136.525,136.6,136.275,136.275,99
,2013-03-19 10:00,19,136.275,136.575,136.05,136.1,62
,2013-03-19 10:30,19,136.175,136.225,135.775,135.775,132
,2013-03-19 11:00,19,135.75,135.8,135.375,135.65,125
,2013-03-19 11:30,19,135.5,135.525,135.1,135.4,95
,2013-03-19 12:00,19,135.3,135.625,135.225,135.5,66
,2013-03-19 12:30,19,135.55,136.1,135.4,136.1,152
,2013-03-19 13:00,19,136.05,136.05,135.55,135.775,42
,2013-03-19 14:30,19,135.825,135.825,135.825,135.825,4
,2013-03-19 15:30,19,135.7,135.7,135.65,135.65,2
,2013-03-19 17:00,20,135.75,135.75,135.75,135.75,3
,2013-03-19 17:30,20,135.7,135.7,135.7,135.7,3
,2013-03-19 18:00,20,135.65,135.65,135.65,135.65,2
,2013-03-19 22:00,20,135.65,135.65,135.65,135.65,1
,2013-03-19 23:00,20,135.6,135.7,135.6,135.7,4
,2013-03-20 05:00,20,135.175,135.175,135.175,135.175,2
,2013-03-20 06:00,20,135.15,135.25,135.075,135.25,16
,2013-03-20 06:30,20,135.3,135.3,135.15,135.15,6
,2013-03-20 07:00,20,135.275,135.275,135.275,135.275,4
,2013-03-20 07:30,20,135.4,135.4,135.4,135.4,2
,2013-03-20 08:00,20,135.45,135.45,135.15,135.25,22
,2013-03-20 08:30,20,135.1,135.1,134.65,134.675,139
,2013-03-20 09:00,20,134.75,135,134.725,134.875,107
,2013-03-20 09:30,20,134.95,135.075,134.625,134.85,80
,2013-03-20 10:00,20,134.95,135.3,134.925,135.3,108
,2013-03-20 10:30,20,135.15,135.25,135,135.1,37
,2013-03-20 11:00,20,135.075,135.1,134.9,135.075,40
,2013-03-20 11:30,20,134.925,135.1,134.9,134.975,39
,2013-03-20 12:00,20,135,135.125,134.85,135.05,30
,2013-03-20 12:30,20,134.8,135.15,134.8,135.075,35
,2013-03-20 13:00,20,135.2,135.2,134.9,134.9,47
,2013-03-20 13:30,20,135.05,135.3,135,135.3,40
,2013-03-20 14:00,20,135.1,135.55,135.1,135.5,70
,2013-03-20 14:30,20,135.45,135.45,135.45,135.45,2
,2013-03-20 15:00,20,135.45,135.5,135.45,135.5,3
,2013-03-20 15:30,20,135.5,135.5,135.15,135.2,23
,2013-03-20 17:00,21,135.125,135.275,135.1,135.275,4
,2013-03-20 18:00,21,135.25,135.35,135.25,135.35,6
,2013-03-20 20:30,21,135.325,135.35,135.325,135.35,2
,2013-03-20 21:00,21,135.35,135.35,135.35,135.35,1
,2013-03-21 05:00,21,135.25,135.25,134.85,134.85,15
,2013-03-21 05:30,21,134.875,134.875,134.625,134.625,21
,2013-03-21 06:30,21,134.825,134.825,134.825,134.825,1
,2013-03-21 07:30,21,134.95,135.05,134.95,135.05,8
,2013-03-21 08:00,21,134.975,134.975,134.675,134.75,60
,2013-03-21 08:30,21,134.7,134.775,134.625,134.75,47
,2013-03-21 09:00,21,134.725,134.9,134.625,134.8,76
,2013-03-21 09:30,21,134.725,135.05,134.625,135.05,62
,2013-03-21 10:00,21,134.9,136,134.9,135.35,207
,2013-03-21 10:30,21,135.375,135.6,135.3,135.3,56
,2013-03-21 11:00,21,135.25,135.55,135.15,135.55,87
,2013-03-21 11:30,21,135.5,135.6,135.5,135.5,14
,2013-03-21 12:00,21,135.575,135.6,135.5,135.55,21
,2013-03-21 12:30,21,135.525,135.55,135.1,135.125,80
,2013-03-21 13:00,21,135.15,135.275,135.125,135.125,17
,2013-03-21 13:30,21,135.175,135.2,134.9,134.95,39
,2013-03-21 14:00,21,134.95,134.95,134.9,134.9,12
,2013-03-21 14:30,21,134.875,134.875,134.875,134.875,1
,2013-03-21 15:00,21,134.875,134.975,134.725,134.725,21
,2013-03-21 15:30,21,134.725,134.825,134.7,134.825,6
,2013-03-21 18:00,22,134.825,134.825,134.825,134.825,2
,2013-03-21 20:00,22,134.825,134.85,134.825,134.85,7
,2013-03-22 01:30,22,134.875,134.875,134.875,134.875,2
,2013-03-22 02:30,22,134.875,134.875,134.875,134.875,1
,2013-03-22 04:00,22,134.975,134.975,134.975,134.975,1
,2013-03-22 06:00,22,135,135,135,135,1
,2013-03-22 07:00,22,134.825,134.825,134.825,134.825,3
,2013-03-22 07:30,22,134.95,135,134.95,135,10
,2013-03-22 08:00,22,134.825,134.9,134.7,134.825,30
,2013-03-22 08:30,22,134.825,134.825,134.725,134.725,23
,2013-03-22 09:00,22,134.8,135,134.6,135,225
,2013-03-22 09:30,22,134.95,135,134.7,134.9,111
,2013-03-22 10:00,22,135,135.1,134.8,135.1,71
,2013-03-22 10:30,22,135.1,135.25,134.95,135.25,102
,2013-03-22 11:00,22,135.325,135.5,135.2,135.425,121
,2013-03-22 11:30,22,135.5,135.525,134.975,135.025,184
,2013-03-22 12:00,22,135.075,135.1,134.9,135.05,64
,2013-03-22 12:30,22,135.05,135.075,134.65,134.65,117
,2013-03-22 13:00,22,134.65,134.75,134.55,134.575,77
,2013-03-22 13:30,22,134.7,134.825,134.55,134.55,49
,2013-03-25 09:00,25,134.7,135.2,134.675,134.9,236
,2013-03-25 09:30,25,134.9,134.95,134.525,134.725,97
,2013-03-25 10:00,25,134.625,134.825,134.625,134.725,36
,2013-03-25 10:30,25,134.725,134.875,134.675,134.8,21
,2013-03-25 11:00,25,134.7,134.85,134.675,134.85,6
,2013-03-25 11:30,25,134.75,134.875,134.75,134.8,27
,2013-03-25 12:00,25,134.9,134.95,134.8,134.925,23
,2013-03-25 12:30,25,134.8,134.85,134.75,134.75,28
,2013-03-25 13:00,25,134.85,134.875,134.85,134.875,16
,2013-03-25 13:30,25,134.825,134.825,134.775,134.775,12
,2013-03-25 14:00,25,134.775,134.8,134.775,134.8,3
,2013-03-25 14:30,25,134.825,134.825,134.7,134.7,15
,2013-03-25 15:00,25,134.8,134.8,134.8,134.8,3
,2013-03-25 15:30,25,134.75,134.85,134.75,134.85,10
,2013-03-25 17:00,26,134.55,134.825,134.55,134.7,3
,2013-03-25 18:00,26,134.65,134.65,134.625,134.625,3
,2013-03-25 23:00,26,134.725,134.725,134.725,134.725,1
,2013-03-26 04:00,26,134.7,134.7,134.7,134.7,1
,2013-03-26 06:30,26,134.7,134.7,134.65,134.65,4
,2013-03-26 07:00,26,134.9,134.925,134.875,134.925,4
,2013-03-26 08:30,26,134.9,135.075,134.85,135,54
,2013-03-26 09:00,26,134.95,134.975,134.8,134.9,38
,2013-03-26 09:30,26,134.8,134.8,134.7,134.8,51
,2013-03-26 10:00,26,134.7,134.825,134.7,134.8,20
,2013-03-26 10:30,26,134.725,134.975,134.725,134.975,37
,2013-03-26 11:00,26,134.9,135.05,134.85,135.025,44
,2013-03-26 11:30,26,135.025,135.05,134.9,135,39
,2013-03-26 12:00,26,135,135,134.85,134.875,24
,2013-03-26 12:30,26,134.9,134.95,134.85,134.9,18
,2013-03-26 13:00,26,134.875,134.975,134.8,134.85,32
,2013-03-26 13:30,26,134.8,134.825,134.8,134.825,5
,2013-03-26 14:00,26,134.8,134.925,134.775,134.925,17
,2013-03-26 14:30,26,134.95,134.975,134.95,134.975,9
,2013-03-26 15:30,26,134.775,134.775,134.75,134.75,15
,2013-03-26 17:00,27,134.8,134.8,134.8,134.8,1
,2013-03-27 05:30,27,134.875,134.875,134.85,134.85,2
,2013-03-27 06:30,27,134.85,134.85,134.85,134.85,1
,2013-03-27 07:30,27,134.85,134.85,134.8,134.825,23
,2013-03-27 08:00,27,134.9,134.95,134.9,134.95,13
,2013-03-27 08:30,27,134.975,135.1,134.9,135.1,30
,2013-03-27 09:00,27,134.975,135.1,134.95,135,75
,2013-03-27 09:30,27,135.05,135.075,134.95,134.95,66
,2013-03-27 10:00,27,135.075,135.2,135.075,135.2,58
,2013-03-27 10:30,27,135.15,135.25,135.1,135.1,49
,2013-03-27 11:00,27,135.15,135.275,135.125,135.2,43
,2013-03-27 11:30,27,135.125,135.2,135.125,135.175,65
,2013-03-27 12:00,27,135.175,135.25,135.125,135.175,69
,2013-03-27 12:30,27,135.175,135.25,135.125,135.2,34
,2013-03-27 13:00,27,135.15,135.2,135.15,135.15,10
,2013-03-27 13:30,27,135.175,135.175,135.15,135.175,41
,2013-03-27 14:00,27,135.175,135.225,135.15,135.15,26
,2013-03-27 14:30,27,135.2,135.2,135.2,135.2,16
,2013-03-27 15:00,27,135.25,135.25,135.25,135.25,5
,2013-03-27 15:30,27,135.275,135.3,135.25,135.25,12
,2013-03-27 17:00,28,135.35,135.45,135.35,135.45,14
,2013-03-27 17:30,28,135.5,135.5,135.5,135.5,11
,2013-03-27 18:00,28,135.575,135.6,135.55,135.55,27
,2013-03-27 18:30,28,135.55,135.6,135.5,135.6,14
,2013-03-27 19:00,28,135.6,135.6,135.6,135.6,10
,2013-03-27 20:00,28,135.5,135.5,135.5,135.5,11
,2013-03-27 20:30,28,135.5,135.5,135.475,135.475,14
,2013-03-27 22:30,28,135.5,135.5,135.5,135.5,1
,2013-03-28 03:30,28,135.55,135.55,135.55,135.55,5
,2013-03-28 05:00,28,135.5,135.5,135.5,135.5,3
,2013-03-28 06:30,28,135.5,135.5,135.5,135.5,8
,2013-03-28 07:00,28,135.5,135.5,135.5,135.5,21
,2013-03-28 07:30,28,135.5,135.5,135.45,135.5,17
,2013-03-28 08:00,28,135.5,135.55,135.45,135.5,31
,2013-03-28 08:30,28,135.5,135.55,135.45,135.5,38
,2013-03-28 09:00,28,135.5,135.625,135.5,135.55,76
,2013-03-28 09:30,28,135.55,135.6,135.475,135.575,36
,2013-03-28 10:00,28,135.55,135.6,135.55,135.6,9
,2013-03-28 10:30,28,135.6,135.6,135.55,135.575,26
,2013-03-28 11:00,28,135.6,135.6,135.5,135.55,66
,2013-03-28 11:30,28,135.525,135.6,135.475,135.525,76