,2011-04-05 12:30,5,136,136,136,136,2
,2011-04-06 09:30,6,136,136,136,136,1
,2011-04-06 11:00,6,136,136,136,136,1
,2011-04-06 12:30,6,135.8,135.8,135.8,135.8,1
,2011-04-08 12:30,8,134,134,134,134,1
,2011-04-11 09:30,11,135.4,135.4,135.4,135.4,1
,2011-04-11 14:30,11,134,134,134,134,2
,2011-04-13 10:00,13,134,134,134,134,1
,2011-04-13 11:00,13,134.5,134.5,134.5,134.5,1
,2011-04-19 12:00,19,135.5,135.5,135.5,135.5,2
,2011-04-19 12:30,19,135.5,135.5,135.5,135.5,1
,2011-04-20 08:00,20,135.9,135.9,135.9,135.9,1
,2011-04-20 08:30,20,136,136,136,136,5
,2011-04-20 09:00,20,135.9,135.9,135.9,135.9,2
,2011-04-20 10:00,20,136,136,136,136,2
,2011-04-27 11:00,27,133.575,133.575,133.575,133.575,1
,2011-04-28 11:00,28,133.1,133.1,133.1,133.1,2
,2011-04-29 10:00,29,134,134,134,134,2
,2011-04-29 10:30,29,134.05,134.05,134,134,3
,2011-05-02 09:00,2,134.1,134.1,134.1,134.1,4
,2011-05-04 13:00,4,131.1,131.1,131.1,131.1,1
,2011-05-06 07:30,6,130.8,130.8,130.8,130.8,2
,2011-05-06 13:00,6,132,132,132,132,2
,2011-05-11 10:00,11,133,133,133,133,2
,2011-05-16 09:00,16,133,133,133,133,1
,2011-05-16 12:30,16,131.5,131.5,131.5,131.5,1
,2011-05-16 17:00,17,131.5,131.5,131.5,131.5,4
,2011-05-17 08:30,17,131.5,131.5,131.5,131.5,5
,2011-05-18 12:30,18,130,130,130,130,1
,2011-05-19 10:00,19,129.1,129.1,129.1,129.1,1
,2011-05-19 10:30,19,129.1,129.1,129.1,129.1,1
,2011-05-20 09:30,20,128.225,128.225,128.225,128.225,1
,2011-05-23 17:00,24,125.5,125.5,125.5,125.5,1
,2011-05-24 08:30,24,125,125.25,125,125.25,2
,2011-05-25 09:00,25,125,125,125,125,1
,2011-05-25 10:30,25,125.5,125.5,125.5,125.5,1
,2011-05-25 11:00,25,126.75,126.8,126.75,126.8,2
,2011-05-25 11:30,25,126.8,126.8,126.8,126.8,3
,2011-05-26 11:30,26,125,125,125,125,1
,2011-05-27 09:30,27,125,125,125,125,1
,2011-05-31 09:30,31,126.325,126.475,126.3,126.375,12
,2011-05-31 11:00,31,126.175,126.175,126.175,126.175,2
,2011-05-31 12:30,31,126.5,126.5,126.5,126.5,1
,2011-06-01 08:30,1,126,126,126,126,2
,2011-06-01 09:00,1,125.6,125.6,125.575,125.575,2
,2011-06-01 09:30,1,126.325,126.325,126.325,126.325,1
,2011-06-01 11:30,1,125.8,125.8,125.8,125.8,1
,2011-06-01 12:30,1,126.3,126.3,126.3,126.3,1
,2011-06-03 10:30,3,127,127,127,127,2
,2011-06-03 11:30,3,127.5,127.5,127.5,127.5,3
,2011-06-06 09:00,6,127.375,127.575,127.25,127.575,9
,2011-06-06 09:30,6,128,129.05,127.775,127.775,4
,2011-06-07 10:00,7,127.15,127.15,127.15,127.15,1
,2011-06-08 11:30,8,127.425,127.75,127.425,127.75,2
,2011-06-08 12:30,8,128,128,128,128,1
,2011-06-08 18:30,9,128.25,128.25,128.25,128.25,1
,2011-06-10 09:00,10,127.25,127.25,127.2,127.2,2
,2011-06-10 11:00,10,127.525,127.525,127.4,127.4,2
,2011-06-13 09:00,13,128.25,128.325,128.225,128.325,3
,2011-06-13 10:30,13,128.2,128.2,128.2,128.2,1
,2011-06-13 11:30,13,128.4,128.4,128.4,128.4,2
,2011-06-13 13:00,13,129.075,129.075,129.075,129.075,1
,2011-06-13 18:30,14,128.925,128.925,128.925,128.925,1
,2011-06-14 08:30,14,129.6,129.8,129.6,129.8,4
,2011-06-14 09:00,14,130,130.65,130,130.65,5
,2011-06-14 10:00,14,129.725,129.725,129.725,129.725,1
,2011-06-14 10:30,14,130.5,130.5,130.5,130.5,3
,2011-06-14 12:00,14,131,131,131,131,1
,2011-06-15 10:00,15,131,131,131,131,5
,2011-06-15 10:30,15,131.15,131.15,131.15,131.15,1
,2011-06-15 11:30,15,130.9,130.95,130.9,130.95,10
,2011-06-15 12:00,15,130.25,130.25,130.25,130.25,1
,2011-06-16 09:00,16,131.575,131.575,131.55,131.55,3
,2011-06-16 10:00,16,131.5,131.575,131.5,131.575,3
,2011-06-16 10:30,16,131.75,132,131.75,132,12
,2011-06-16 11:30,16,132,132,132,132,1
,2011-06-16 12:30,16,132,132,132,132,1
,2011-06-16 13:30,16,133.4,133.5,133.4,133.5,2
,2011-06-16 15:00,16,133.5,133.5,133.5,133.5,1
,2011-06-16 17:00,17,132.975,132.975,132.975,132.975,1
,2011-06-17 09:00,17,133.075,133.075,133.075,133.075,1
,2011-06-17 10:00,17,133.1,133.1,133.1,133.1,1
,2011-06-17 11:00,17,133.5,133.5,133.5,133.5,1
,2011-06-17 12:00,17,133.2,133.2,133.2,133.2,1
,2011-06-17 12:30,17,133.35,133.5,133.2,133.5,8
,2011-06-17 13:00,17,133.95,134,133.95,134,3
,2011-06-17 13:30,17,133.9,133.9,133.9,133.9,1
,2011-06-20 09:00,20,134.9,135.5,134.9,135.3,11
,2011-06-20 09:30,20,136,136,135.425,135.425,3
,2011-06-20 10:00,20,135.85,135.85,135.85,135.85,1
,2011-06-20 11:00,20,135.775,135.775,135.775,135.775,1
,2011-06-20 11:30,20,135.975,136,135.975,136,4
,2011-06-20 12:00,20,136.275,136.275,136.275,136.275,1
,2011-06-20 12:30,20,135.9,135.9,135.9,135.9,2
,2011-06-20 13:00,20,135.875,136.1,135.875,136.1,6
,2011-06-21 04:00,21,136.625,136.625,136.625,136.625,1
,2011-06-21 04:30,21,136.625,136.625,136.625,136.625,2
,2011-06-21 05:30,21,136.625,136.625,136.625,136.625,2
,2011-06-21 06:00,21,136.8,136.8,136.8,136.8,1
,2011-06-21 08:00,21,136.075,136.075,136.075,136.075,1
,2011-06-21 08:30,21,136,136,136,136,2
,2011-06-21 09:00,21,135.9,135.9,135.9,135.9,3
,2011-06-21 09:30,21,136,136,136,136,1
,2011-06-21 10:00,21,136,136,136,136,1
,2011-06-21 10:30,21,136,136.75,136,136.75,3
,2011-06-21 12:00,21,136.925,137,136.925,136.925,5
,2011-06-21 12:30,21,137.075,137.625,137.075,137.625,10
,2011-06-21 14:30,21,137.35,137.35,137.35,137.35,1
,2011-06-22 09:00,22,137,137,136.5,136.5,3
,2011-06-22 10:30,22,137.95,138,137.95,138,6
,2011-06-22 11:00,22,137.475,137.475,137.475,137.475,1
,2011-06-22 12:30,22,137.1,137.3,137.1,137.3,2
,2011-06-22 13:30,22,137.625,137.625,137.625,137.625,1
,2011-06-22 15:00,22,137.15,137.15,137.15,137.15,1
,2011-06-23 07:30,23,135.95,135.95,135.95,135.95,1
,2011-06-23 10:30,23,136.125,136.125,136.125,136.125,1
,2011-06-23 11:00,23,137.025,137.025,136.475,136.475,6
,2011-06-23 12:00,23,136.9,136.9,136.9,136.9,1
,2011-06-23 12:30,23,136.95,137.1,136.7,136.7,19
,2011-06-23 14:30,23,136.7,136.7,136.7,136.7,2
,2011-06-24 07:30,24,136.6,136.6,136.525,136.525,6
,2011-06-24 09:00,24,136.45,136.45,136.45,136.45,1
,2011-06-24 10:30,24,137.55,137.575,137.55,137.575,3
,2011-06-24 11:30,24,136.5,136.5,136.5,136.5,1
,2011-06-27 09:00,27,136.55,136.55,136.55,136.55,1
,2011-06-27 09:30,27,136.6,136.6,136.6,136.6,1
,2011-06-27 10:00,27,136.35,136.35,136.35,136.35,1
,2011-06-28 12:30,28,136.35,136.35,136.35,136.35,1
,2011-06-28 13:00,28,136.55,136.55,136.55,136.55,1
,2011-06-29 01:30,29,135.85,135.85,135.85,135.85,1
,2011-06-29 08:30,29,136,136,136,136,1
,2011-06-29 09:00,29,135.5,135.5,135.5,135.5,1
,2011-06-29 09:30,29,136.1,136.1,135.95,135.95,2
,2011-06-30 09:00,30,136.275,136.275,136.25,136.25,2
,2011-06-30 11:00,30,136.25,136.25,136.25,136.25,1
,2011-06-30 15:30,30,136.55,136.55,136.55,136.55,1
,2011-07-01 09:00,1,136.75,137.05,136.75,137.05,2
,2011-07-01 10:00,1,137.725,137.825,137.725,137.825,2
,2011-07-01 10:30,1,138,138,138,138,2
,2011-07-01 11:30,1,138,138,138,138,2
,2011-07-01 12:00,1,137.9,138.5,137.9,138.35,10
,2011-07-01 12:30,1,138.3,138.625,138.025,138.625,8
,2011-07-05 09:00,5,138.3,138.3,138.3,138.3,6
,2011-07-05 09:30,5,139,139.125,139,139.125,5
,2011-07-05 10:00,5,139.5,139.825,139.5,139.825,7
,2011-07-05 10:30,5,139.5,139.5,139.5,139.5,1
,2011-07-05 11:00,5,139.95,139.95,139.95,139.95,1
,2011-07-05 11:30,5,139.85,139.85,139.85,139.85,1
,2011-07-05 12:00,5,139.825,139.825,139.575,139.575,2
,2011-07-05 12:30,5,139.5,139.5,139.5,139.5,2
,2011-07-05 13:00,5,139.55,139.55,139.55,139.55,1
,2011-07-05 14:00,5,139.425,139.425,139.425,139.425,1
,2011-07-06 08:00,6,139.05,139.05,139.05,139.05,1
,2011-07-06 08:30,6,139.4,139.4,139.4,139.4,1
,2011-07-06 09:00,6,139.65,139.65,139.6,139.6,4
,2011-07-06 10:30,6,139.625,139.625,139.625,139.625,1
,2011-07-06 11:00,6,139.25,139.25,139.2,139.2,3
,2011-07-06 11:30,6,139.2,139.2,139.2,139.2,1
,2011-07-07 08:00,7,139.85,139.9,139.85,139.9,6
,2011-07-07 08:30,7,140,140,140,140,1
,2011-07-07 10:00,7,139.9,140,139.9,140,12
,2011-07-07 10:30,7,140,140,140,140,1
,2011-07-07 11:00,7,140.075,140.625,140.075,140.625,9
,2011-07-07 11:30,7,140.5,141,140.5,140.9,8
,2011-07-07 12:00,7,141.5,141.625,141.5,141.55,17
,2011-07-07 14:30,7,141.55,141.55,141.55,141.55,3
,2011-07-07 17:30,8,141.45,141.5,141.45,141.5,2
,2011-07-07 18:30,8,141.2,141.2,141.2,141.2,1
,2011-07-08 07:30,8,141.5,141.5,141.5,141.5,2
,2011-07-08 09:30,8,141.925,141.95,141.925,141.925,15
,2011-07-08 10:00,8,142,142,141.925,142,15
,2011-07-08 10:30,8,142.5,142.5,142.5,142.5,1
,2011-07-08 11:00,8,142.5,142.5,142.5,142.5,1
,2011-07-08 11:30,8,142.075,142.075,142.05,142.05,3
,2011-07-08 12:00,8,142.05,142.25,142.05,142.25,3
,2011-07-08 12:30,8,142.375,142.5,142,142,6
,2011-07-08 13:00,8,142.325,142.5,142,142,11
,2011-07-08 13:30,8,142,142,142,142,4
,2011-07-11 09:00,11,142,142,141.05,141.05,2
,2011-07-11 09:30,11,141.2,141.2,141.2,141.2,3
,2011-07-11 10:00,11,141,141,140.725,140.725,2
,2011-07-11 10:30,11,141.575,141.575,141.575,141.575,2
,2011-07-11 11:00,11,141.575,141.6,141.575,141.6,6
,2011-07-11 11:30,11,141.6,141.6,141.6,141.6,12
,2011-07-11 12:00,11,141.75,141.75,141.75,141.75,4
,2011-07-11 12:30,11,142,142.15,142,142.15,2
,2011-07-11 13:00,11,142,142,142,142,1
,2011-07-12 08:30,12,141.2,141.55,141.2,141.5,9
,2011-07-12 09:00,12,141.5,141.5,141.35,141.4,8
,2011-07-12 09:30,12,141.2,141.2,141.2,141.2,1
,2011-07-12 10:00,12,141.15,141.15,141.15,141.15,2
,2011-07-12 11:00,12,141.425,141.425,141.3,141.425,7
,2011-07-12 11:30,12,141.45,141.45,141.45,141.45,1
,2011-07-12 12:00,12,141.25,141.25,141.2,141.2,2
,2011-07-12 12:30,12,141.175,141.175,141.1,141.1,2
,2011-07-12 13:00,12,141.1,141.3,141.1,141.2,5
,2011-07-12 13:30,12,141.2,141.2,141.2,141.2,1
,2011-07-12 18:30,13,141,141,141,141,1
,2011-07-13 08:30,13,141,141.25,141,141.25,3
,2011-07-13 09:00,13,141.15,141.5,141.15,141.5,2
,2011-07-13 09:30,13,141.225,141.225,141.225,141.225,2
,2011-07-13 10:00,13,141.3,141.3,141.3,141.3,2
,2011-07-13 10:30,13,141,141,140.65,140.65,5
,2011-07-13 11:00,13,140.25,140.25,139.625,139.625,7
,2011-07-13 11:30,13,139.275,139.275,139.125,139.125,10
,2011-07-13 12:00,13,138.95,138.95,138.95,138.95,2
,2011-07-13 12:30,13,138.95,139.625,138.85,139.625,4
,2011-07-13 13:30,13,139.45,139.45,139.45,139.45,1
,2011-07-14 09:00,14,138,138,138,138,3
,2011-07-14 09:30,14,138.15,138.15,136.8,137.25,9
,2011-07-14 10:00,14,137.05,137.05,136.85,136.85,2
,2011-07-14 10:30,14,136.925,136.925,136.925,136.925,1
,2011-07-14 11:30,14,137.025,137.025,137.025,137.025,1
,2011-07-15 09:00,15,136.075,136.3,136.075,136.3,4
,2011-07-15 10:00,15,135,135,135,135,2
,2011-07-15 10:30,15,135.5,135.5,135.5,135.5,1
,2011-07-15 12:30,15,136.275,136.525,136.275,136.375,8
,2011-07-18 09:00,18,137,137,136,136,10
,2011-07-18 09:30,18,135.6,135.6,135.575,135.575,4
,2011-07-18 10:00,18,135.8,135.8,135.8,135.8,1
,2011-07-18 10:30,18,135.625,135.625,135.625,135.625,1
,2011-07-18 11:00,18,135,135.225,135,135.225,4
,2011-07-18 11:30,18,135.275,135.275,134.925,135.05,8
,2011-07-18 12:00,18,135.15,135.15,135.125,135.125,4
,2011-07-18 12:30,18,135.55,135.55,135.55,135.55,1
,2011-07-18 14:30,18,135.5,135.5,135.5,135.5,1
,2011-07-18 15:30,18,136,136,136,136,2
,2011-07-19 08:00,19,136.3,137.35,136.3,137.35,5
,2011-07-19 09:00,19,137.8,137.8,136.625,136.625,13
,2011-07-19 09:30,19,135.975,135.975,135.975,135.975,1
,2011-07-19 12:00,19,136.55,136.875,136.55,136.875,7
,2011-07-19 12:30,19,136.875,136.925,136.55,136.55,5
,2011-07-20 08:30,20,136.2,136.2,136.2,136.2,2
,2011-07-20 09:00,20,135.9,135.925,135.8,135.8,9
,2011-07-20 09:30,20,135.725,136.075,135.725,136.05,20
,2011-07-20 10:00,20,136.85,136.85,136.85,136.85,2
,2011-07-20 11:00,20,136.525,136.525,136.525,136.525,1
,2011-07-20 11:30,20,136.7,136.75,136.7,136.75,2
,2011-07-20 12:00,20,136.35,136.775,136.35,136.775,2
,2011-07-20 12:30,20,136.925,137,136.925,137,2
,2011-07-20 13:00,20,136.5,136.5,136.5,136.5,1
,2011-07-21 06:00,21,136,136,136,136,1
,2011-07-21 08:00,21,137,137,137,137,1
,2011-07-21 08:30,21,137,137,137,137,1
,2011-07-21 09:00,21,136.9,137.575,136.875,137.575,11
,2011-07-21 09:30,21,137.6,137.6,137.3,137.3,16
,2011-07-21 10:00,21,137.2,137.2,137.15,137.15,6
,2011-07-21 10:30,21,137.175,137.25,137,137,9
,2011-07-21 11:00,21,137,137.1,136.9,136.9,10
,2011-07-21 12:00,21,137.4,137.4,137.4,137.4,1
,2011-07-21 12:30,21,136.95,136.95,136.65,136.65,14
,2011-07-21 13:00,21,136.6,136.8,136.6,136.6,3
,2011-07-21 15:30,21,136.9,136.9,136.9,136.9,2
,2011-07-21 21:00,22,136.9,136.9,136.9,136.9,3
,2011-07-22 07:00,22,136.55,136.55,136.55,136.55,1
,2011-07-22 08:00,22,137.15,137.15,137.15,137.15,1
,2011-07-22 08:30,22,137.075,137.075,137.075,137.075,1
,2011-07-22 09:00,22,137.2,137.375,137.2,137.25,4
,2011-07-22 09:30,22,137.2,137.475,137.2,137.475,3
,2011-07-22 10:00,22,137.475,137.475,137.475,137.475,4
,2011-07-22 10:30,22,137.675,137.9,137.65,137.65,15
,2011-07-22 11:30,22,137.7,137.95,137.65,137.8,14
,2011-07-22 12:00,22,137.9,138.2,137.85,138.2,30
,2011-07-22 12:30,22,138.375,138.8,138.375,138.575,14
,2011-07-22 13:00,22,138.525,138.525,138.525,138.525,1
,2011-07-25 09:00,25,136.65,137.175,136.65,137.175,11
,2011-07-25 09:30,25,137.75,137.75,137.75,137.75,1
,2011-07-25 10:30,25,137.75,137.75,137.7,137.7,4
,2011-07-25 11:00,25,138,138,138,138,1
,2011-07-25 12:00,25,138.525,138.55,138.525,138.55,5
,2011-07-25 13:00,25,138.425,138.425,138.2,138.2,4
,2011-07-25 21:00,26,138.375,138.5,138.375,138.5,7
,2011-07-26 07:30,26,138.15,138.225,138.15,138.225,2
,2011-07-26 08:00,26,138.175,138.625,138.175,138.625,6
,2011-07-26 09:00,26,138.225,138.225,138.225,138.225,1
,2011-07-26 09:30,26,137.95,138.7,137.95,138.7,11
,2011-07-26 10:00,26,138.5,138.5,138.5,138.5,5
,2011-07-26 10:30,26,138.5,138.525,138.5,138.525,2
,2011-07-26 11:00,26,138.5,138.9,138.5,138.9,11
,2011-07-26 11:30,26,138.95,139.35,138.95,139,19
,2011-07-26 12:00,26,138.95,139,138.95,139,7
,2011-07-26 12:30,26,139,139,138.825,138.825,8
,2011-07-26 13:30,26,139,139,139,139,2
,2011-07-26 15:30,26,138.875,138.875,138.875,138.875,1
,2011-07-26 18:30,27,138.775,138.775,138.775,138.775,1
,2011-07-27 06:00,27,138.925,138.925,138.925,138.925,1
,2011-07-27 07:30,27,138.9,138.9,138.875,138.875,4
,2011-07-27 09:00,27,138.35,138.35,138,138,6
,2011-07-27 10:30,27,138.15,138.25,138.15,138.25,2
,2011-07-27 12:00,27,138.125,138.2,138.125,138.2,2
,2011-07-27 12:30,27,138.1,138.25,138.1,138.25,3
,2011-07-27 13:00,27,138.25,138.25,138.125,138.125,3
,2011-07-27 13:30,27,138,138,138,138,2
,2011-07-27 14:30,27,137.925,137.925,137.925,137.925,1
,2011-07-27 15:30,27,137.8,137.8,137.8,137.8,1
,2011-07-28 09:00,28,137.925,137.925,137.925,137.925,1
,2011-07-28 09:30,28,137.925,137.925,137.925,137.925,1
,2011-07-28 10:30,28,138.025,138.025,138.025,138.025,1
,2011-07-28 11:00,28,138.075,138.15,137.9,137.9,3
,2011-07-28 11:30,28,138.075,138.075,138.075,138.075,2
,2011-07-28 12:00,28,138.3,138.4,138.075,138.075,7
,2011-07-28 12:30,28,137.9,138.025,137.9,138.025,2
,2011-07-28 13:30,28,138.5,138.5,138.5,138.5,2
,2011-07-28 15:30,28,138.6,138.6,138.6,138.6,1
,2011-07-29 09:00,29,138.15,138.35,138.125,138.35,5
,2011-07-29 10:00,29,138.7,138.7,138.7,138.7,1
,2011-07-29 10:30,29,138.7,138.7,138.7,138.7,2
,2011-07-29 11:00,29,138.95,138.95,138.9,138.9,3
,2011-07-29 12:30,29,138.6,139.5,138.6,139.5,21
,2011-07-29 13:00,29,139.55,139.55,139.55,139.55,1
,2011-07-29 13:30,29,140,140,140,140,1
,2011-08-01 09:00,1,140,140.95,140,140.95,17
,2011-08-01 09:30,1,140,140.7,140,140.35,16
,2011-08-01 10:00,1,140.575,140.75,140.525,140.75,3
,2011-08-01 10:30,1,140.5,140.5,140.075,140.075,13
,2011-08-01 11:00,1,139.875,140,139.875,139.875,4
,2011-08-01 12:00,1,140.075,140.45,140.075,140.45,6
,2011-08-01 12:30,1,140.45,140.6,140.425,140.425,11
,2011-08-01 13:00,1,140.425,140.575,140.425,140.45,6
,2011-08-01 13:30,1,140.3,140.3,140.3,140.3,1
,2011-08-02 08:30,2,140.65,140.9,140.65,140.85,8
,2011-08-02 09:00,2,140.85,141.05,140.55,140.55,23
,2011-08-02 09:30,2,140.6,140.6,140.45,140.45,4
,2011-08-02 10:00,2,140.925,140.925,140.925,140.925,1
,2011-08-02 11:00,2,140.625,140.625,140.625,140.625,1
,2011-08-02 11:30,2,140.45,140.45,140.025,140.025,14
,2011-08-02 12:00,2,139.975,139.975,138.975,139,5
,2011-08-02 12:30,2,139.2,139.2,138.925,139,7
,2011-08-02 13:00,2,139.225,139.225,139.15,139.15,3
,2011-08-02 13:30,2,139.2,139.2,139.2,139.2,1
,2011-08-02 14:30,2,139.15,139.15,139.15,139.15,1
,2011-08-02 18:00,3,138.8,138.8,138.8,138.8,1
,2011-08-03 08:00,3,138.75,138.75,138.75,138.75,1
,2011-08-03 09:00,3,138.025,138.025,136.975,137.05,28
,2011-08-03 09:30,3,137,137.25,137,137.25,3
,2011-08-03 10:30,3,137.35,137.35,137.35,137.35,8
,2011-08-03 11:00,3,137.35,137.35,137.35,137.35,32
,2011-08-03 11:30,3,137.35,137.35,137.3,137.3,17
,2011-08-03 12:30,3,137.7,138.275,137.7,138.275,8
,2011-08-03 13:00,3,138,138,138,138,3
,2011-08-04 06:30,4,137.95,137.95,137.95,137.95,3
,2011-08-04 07:00,4,137.95,137.95,137.95,137.95,1
,2011-08-04 08:30,4,137.45,137.45,137.45,137.45,2
,2011-08-04 09:00,4,137.45,137.45,137.45,137.45,1
,2011-08-04 09:30,4,137.675,137.675,137.575,137.575,4
,2011-08-04 10:00,4,137.3,137.3,137.025,137.025,2
,2011-08-04 10:30,4,137,137,137,137,4
,2011-08-04 11:30,4,137.3,138,137.3,138,7
,2011-08-04 12:00,4,137.55,137.9,137.55,137.9,2
,2011-08-04 12:30,4,137.5,137.5,137.05,137.05,3
,2011-08-04 13:00,4,137.25,137.25,137.25,137.25,1
,2011-08-04 17:00,5,136.8,136.8,136.8,136.8,1
,2011-08-04 23:00,5,136.65,136.65,136.6,136.6,6
,2011-08-05 07:00,5,136.4,136.4,136.4,136.4,1
,2011-08-05 07:30,5,137.05,137.05,137.05,137.05,1
,2011-08-05 08:00,5,137.525,137.525,137.525,137.525,1
,2011-08-05 08:30,5,137.5,137.5,137.5,137.5,3
,2011-08-05 09:00,5,136.375,136.375,136.375,136.375,2
,2011-08-05 09:30,5,136.7,136.8,136.55,136.55,8
,2011-08-05 10:00,5,136.875,136.875,136.55,136.55,4
,2011-08-05 10:30,5,136.825,136.825,136.825,136.825,2
,2011-08-05 11:00,5,137.075,137.4,137.025,137.025,10
,2011-08-05 11:30,5,137.05,137.55,137.05,137.3,12
,2011-08-05 12:00,5,137.5,137.825,137.475,137.825,5
,2011-08-05 12:30,5,137.75,137.85,137.575,137.575,11
,2011-08-05 13:00,5,138.075,138.075,138.075,138.075,4
,2011-08-08 09:00,8,136.7,136.7,136.5,136.5,3
,2011-08-08 09:30,8,136.4,136.4,136.175,136.175,7
,2011-08-08 10:00,8,136.7,137,136.7,137,10
,2011-08-08 10:30,8,137.275,137.275,137.275,137.275,7
,2011-08-08 11:00,8,137.375,137.4,137.375,137.4,2
,2011-08-08 12:00,8,136.95,137.125,136.95,137,3
,2011-08-08 12:30,8,136.95,136.95,136.6,136.7,9
,2011-08-08 14:00,8,136,136,136,136,2
,2011-08-08 15:00,8,136.2,136.2,136.2,136.2,3
,2011-08-08 17:00,9,136.2,136.2,136.2,136.2,2
,2011-08-08 18:30,9,136.2,136.2,136.2,136.2,1
,2011-08-08 19:30,9,136.2,136.2,136.2,136.2,3
,2011-08-08 20:00,9,136.2,136.2,136.2,136.2,1
,2011-08-08 21:00,9,135.725,135.725,135.725,135.725,1
,2011-08-08 21:30,9,135.55,135.55,135.525,135.525,5
,2011-08-09 01:30,9,135.7,135.7,135.7,135.7,2
,2011-08-09 08:30,9,137.95,137.975,137.95,137.975,2
,2011-08-09 09:00,9,137.75,137.75,137.3,137.3,5
,2011-08-09 10:00,9,137.675,137.675,137.675,137.675,8
,2011-08-09 12:30,9,137.95,138.2,137.95,138.2,4
,2011-08-09 13:00,9,137.975,138.025,137.675,137.675,3
,2011-08-09 14:30,9,137.875,137.975,137.875,137.975,2
,2011-08-09 18:00,10,138.2,138.2,138.15,138.15,2
,2011-08-09 19:30,10,138.3,138.3,138.3,138.3,1
,2011-08-09 23:30,10,138.25,138.25,138.25,138.25,1
,2011-08-10 00:00,10,138.3,138.3,138.3,138.3,1
,2011-08-10 00:30,10,138.35,138.35,138.35,138.35,1
,2011-08-10 01:30,10,138.4,138.4,138.4,138.4,1
,2011-08-10 10:00,10,137.8,137.8,137.6,137.8,3
,2011-08-10 10:30,10,137.85,137.85,137.85,137.85,5
,2011-08-10 11:00,10,137.55,137.55,137.5,137.5,2
,2011-08-10 11:30,10,137.5,137.6,137.5,137.6,8
,2011-08-10 12:00,10,137.6,137.6,137.6,137.6,2
,2011-08-10 13:00,10,137.6,137.6,137.6,137.6,11
,2011-08-10 15:30,10,137.5,137.5,137.5,137.5,1
,2011-08-11 07:30,11,137,137,137,137,4
,2011-08-11 09:00,11,137.9,138.4,137.9,138.4,10
,2011-08-11 10:00,11,138.25,138.375,138.25,138.375,7
,2011-08-11 10:30,11,138.225,138.45,138.225,138.4,4
,2011-08-11 12:00,11,138.45,138.6,138.45,138.6,3
,2011-08-11 12:30,11,138.675,138.675,138.5,138.5,2
,2011-08-11 13:00,11,138.5,138.6,138.5,138.575,6
,2011-08-11 14:00,11,138.825,138.85,138.825,138.85,3
,2011-08-12 08:30,12,139.425,139.425,139.425,139.425,1
,2011-08-12 09:00,12,139.575,139.575,139.5,139.55,4
,2011-08-12 09:30,12,139.65,139.7,139.625,139.7,8
,2011-08-12 10:00,12,139.8,139.8,139.55,139.8,5
,2011-08-12 10:30,12,139.65,139.925,139.65,139.8,13
,2011-08-12 11:00,12,139.925,140,139.925,140,8
,2011-08-12 11:30,12,139.65,139.65,139.425,139.425,6
,2011-08-12 12:00,12,139.425,139.425,139.425,139.425,1
,2011-08-12 12:30,12,139.4,139.575,139.3,139.375,5
,2011-08-12 13:00,12,139.4,139.4,139.4,139.4,2
,2011-08-15 09:00,15,139.975,140.25,139.8,139.8,31
,2011-08-15 09:30,15,139.8,139.8,139.275,139.625,8
,2011-08-15 10:00,15,139.45,139.45,139.45,139.45,2
,2011-08-15 10:30,15,139.55,139.55,139.55,139.55,3
,2011-08-15 11:30,15,139.2,139.2,139.2,139.2,1
,2011-08-15 12:00,15,139.2,139.2,139.2,139.2,1
,2011-08-15 12:30,15,138.85,139.55,138.75,139.55,5
,2011-08-15 20:00,16,139.9,139.9,139.9,139.9,1
,2011-08-15 20:30,16,140,140,140,140,4
,2011-08-16 09:30,16,139.05,139.05,139.05,139.05,1
,2011-08-16 10:30,16,139.3,139.7,139.125,139.7,7
,2011-08-16 11:00,16,139.7,139.85,139.7,139.85,11
,2011-08-16 13:00,16,139.275,139.275,139.275,139.275,1
,2011-08-16 18:30,17,138.95,138.95,138.95,138.95,3
,2011-08-16 19:00,17,138.95,138.95,138.95,138.95,2
,2011-08-17 07:00,17,138.95,139.15,138.95,139.15,3
,2011-08-17 07:30,17,139.05,139.05,139.05,139.05,1
,2011-08-17 08:00,17,139.25,139.25,139.25,139.25,1
,2011-08-17 09:30,17,139.2,139.2,138.65,138.65,6
,2011-08-17 10:00,17,138.625,138.625,138.025,138.025,4
,2011-08-17 10:30,17,137.925,137.925,137.05,137.05,31
,2011-08-17 11:00,17,137.05,137.2,136.65,136.8,21
,2011-08-17 11:30,17,136.9,137.175,136.9,137.05,8
,2011-08-17 12:00,17,137.225,137.325,137.225,137.325,4
,2011-08-17 12:30,17,137.05,137.075,136.975,136.975,4
,2011-08-17 13:00,17,137.25,137.25,136.95,136.95,2
,2011-08-17 13:30,17,137.2,137.2,137.2,137.2,1
,2011-08-17 20:00,18,136.85,136.85,136.8,136.8,2
,2011-08-18 03:00,18,136.8,136.8,136.8,136.8,2
,2011-08-18 09:00,18,135.7,135.925,135.7,135.7,6
,2011-08-18 09:30,18,135.7,135.825,135.65,135.7,11
,2011-08-18 10:00,18,135.875,135.9,135.85,135.85,7
,2011-08-18 11:00,18,136,136,135.8,135.8,3
,2011-08-18 12:30,18,135.65,135.75,135.65,135.75,2
,2011-08-18 13:00,18,135.6,135.6,135.6,135.6,2
,2011-08-18 14:30,18,135.6,135.6,135.6,135.6,1
,2011-08-18 17:00,19,135.35,135.35,135.35,135.35,1
,2011-08-18 18:00,19,135.9,135.9,135.9,135.9,10
,2011-08-19 04:30,19,135.2,135.2,135.2,135.2,1
,2011-08-19 07:00,19,135.2,135.2,135.075,135.075,3
,2011-08-19 07:30,19,135.075,135.1,135.075,135.1,3
,2011-08-19 09:00,19,136.2,136.6,136,136.6,12
,2011-08-19 09:30,19,136.35,136.35,136.225,136.225,3
,2011-08-19 10:00,19,136.15,136.25,136.15,136.25,4
,2011-08-19 10:30,19,135.9,135.9,135.9,135.9,2
,2011-08-19 11:00,19,135.925,135.925,135.9,135.9,3
,2011-08-19 11:30,19,136.1,136.1,136.1,136.1,3
,2011-08-19 12:30,19,136.2,136.2,136.175,136.175,4
,2011-08-22 09:00,22,136.25,136.6,136.25,136.5,14
,2011-08-22 09:30,22,136.55,137,136.525,137,6
,2011-08-22 10:00,22,136.7,136.7,136.55,136.55,5
,2011-08-22 10:30,22,136.725,136.725,136.725,136.725,2
,2011-08-22 17:00,23,136.5,136.5,136.5,136.5,1
,2011-08-23 09:30,23,136.75,136.75,136.25,136.25,4
,2011-08-23 10:00,23,136.45,136.45,136.45,136.45,2
,2011-08-23 10:30,23,136.45,136.45,136.45,136.45,1
,2011-08-23 12:00,23,136.475,136.475,136.25,136.25,3
,2011-08-23 13:00,23,136.375,136.425,136.25,136.25,3
,2011-08-24 09:00,24,136.15,136.15,136.15,136.15,1
,2011-08-24 09:30,24,136.125,136.125,135.7,135.7,13
,2011-08-24 10:00,24,135.125,135.25,134.475,134.475,11
,2011-08-24 10:30,24,134.475,134.475,133.825,133.825,17
,2011-08-24 11:00,24,134.225,134.3,134.025,134.3,6
,2011-08-24 11:30,24,134.3,134.45,134.3,134.45,3
,2011-08-24 12:00,24,134.55,134.55,134.45,134.45,3
,2011-08-24 12:30,24,134.6,134.6,134.475,134.475,5
,2011-08-24 13:00,24,134.475,134.55,134.45,134.45,4
,2011-08-24 20:30,25,134.675,134.675,134.675,134.675,1
,2011-08-24 22:00,25,134.75,134.75,134.75,134.75,1
,2011-08-25 05:30,25,134.35,134.35,134.35,134.35,1
,2011-08-25 08:30,25,134.225,134.225,134.225,134.225,1
,2011-08-25 09:00,25,134,134,133.85,133.85,5
,2011-08-25 09:30,25,133.85,133.85,133.6,133.6,2
,2011-08-25 10:00,25,134,134,134,134,1
,2011-08-25 10:30,25,133.75,133.75,133.675,133.675,2
,2011-08-25 11:00,25,133.6,133.6,133.6,133.6,1
,2011-08-25 11:30,25,133.675,133.875,133.675,133.875,5
,2011-08-25 12:00,25,133.8,134,133.8,134,4
,2011-08-25 12:30,25,134.75,134.75,134.5,134.5,3
,2011-08-25 13:00,25,134.775,134.775,134.775,134.775,1
,2011-08-25 13:30,25,134.8,134.8,134.8,134.8,1
,2011-08-25 14:30,25,134.725,134.725,134.725,134.725,3
,2011-08-25 17:00,26,135.425,135.425,135.425,135.425,1
,2011-08-26 05:30,26,134.725,134.725,134.725,134.725,2
,2011-08-26 07:30,26,134.95,134.95,134.95,134.95,2
,2011-08-26 08:00,26,134.725,134.725,134.725,134.725,2
,2011-08-26 09:00,26,134.725,134.725,134.525,134.525,4
,2011-08-26 09:30,26,135,135.025,134.95,134.95,8
,2011-08-26 10:00,26,134.8,135.275,134.8,135.275,3
,2011-08-26 10:30,26,135.175,135.275,135.025,135.025,7
,2011-08-26 11:00,26,135.425,136,135.325,135.6,25
,2011-08-26 11:30,26,135.3,135.3,135.3,135.3,3
,2011-08-26 12:00,26,135.45,135.45,135.175,135.275,4
,2011-08-26 12:30,26,135.7,135.775,135.7,135.775,6
,2011-08-26 13:00,26,135.55,135.6,135.55,135.6,2
,2011-08-29 09:00,29,135.7,135.7,135,135,13
,2011-08-29 09:30,29,134.95,134.95,134.525,134.6,6
,2011-08-29 10:00,29,134.55,135.35,134.5,135.35,19
,2011-08-29 10:30,29,135.025,135.5,135.025,135.5,6
,2011-08-29 11:00,29,135.375,135.375,135.375,135.375,1
,2011-08-29 11:30,29,135.175,135.175,135.175,135.175,1
,2011-08-29 12:30,29,134.85,135.075,134.85,135,4
,2011-08-30 09:00,30,135.5,135.5,135.3,135.3,5
,2011-08-30 09:30,30,135.175,135.175,134.875,134.875,9
,2011-08-30 10:00,30,135.35,135.5,135.35,135.5,2
,2011-08-30 11:00,30,135.95,136,135.95,136,3
,2011-08-30 11:30,30,135.65,135.65,135.65,135.65,1
,2011-08-30 12:00,30,135.65,135.75,135.65,135.75,8
,2011-08-30 12:30,30,135.775,135.925,135.75,135.925,8
,2011-08-30 13:00,30,135.6,135.6,135.6,135.6,2
,2011-08-30 15:30,30,135.55,135.55,135.55,135.55,1
,2011-08-31 08:30,31,135.4,135.55,135.4,135.55,6
,2011-08-31 09:00,31,135.55,135.75,135.55,135.75,5
,2011-08-31 09:30,31,135.8,135.8,135.5,135.5,7
,2011-08-31 10:00,31,135.575,135.6,135.425,135.425,11
,2011-08-31 10:30,31,135.325,135.425,135.325,135.425,3
,2011-08-31 11:00,31,135.375,135.425,135.325,135.35,7
,2011-08-31 11:30,31,135.4,135.4,135.2,135.35,9
,2011-08-31 12:30,31,135.125,135.7,135.025,135.5,25
,2011-08-31 13:00,31,135.45,135.45,135.375,135.375,2
,2011-08-31 13:30,31,135.4,135.4,135.4,135.4,1
,2011-08-31 15:30,31,135.475,135.475,135.35,135.35,2
,2011-08-31 19:00,1,135.1,135.1,135.1,135.1,1
,2011-08-31 20:30,1,135.25,135.25,135.25,135.25,1
,2011-09-01 04:00,1,135.5,135.5,135.5,135.5,1
,2011-09-01 09:00,1,135.2,135.2,135.125,135.15,5
,2011-09-01 09:30,1,134.925,135.3,134.85,135.3,13
,2011-09-01 10:00,1,135,135,135,135,1
,2011-09-01 10:30,1,135.5,135.5,135.5,135.5,1
,2011-09-01 11:00,1,135.775,135.775,135.775,135.775,2
,2011-09-01 11:30,1,135.45,135.8,135.45,135.8,5
,2011-09-01 12:00,1,136.075,136.075,135.85,136.025,8
,2011-09-01 12:30,1,136.075,136.075,135.6,135.6,4
,2011-09-01 13:00,1,135.625,135.625,135.625,135.625,1
,2011-09-01 14:00,1,135.6,135.6,135.6,135.6,2
,2011-09-02 01:30,2,135.75,135.75,135.75,135.75,1
,2011-09-02 07:30,2,135.6,135.6,135.5,135.5,3
,2011-09-02 09:00,2,135.7,135.7,135.575,135.575,2
,2011-09-02 09:30,2,135.325,135.325,135.3,135.3,2
,2011-09-02 10:00,2,135.7,136.4,135.7,136.275,12
,2011-09-02 10:30,2,136.325,136.55,136.275,136.55,7
,2011-09-02 11:00,2,136.55,136.55,136.5,136.5,6
,2011-09-02 11:30,2,136.45,136.45,136.45,136.45,1
,2011-09-02 12:00,2,136.5,136.5,136.5,136.5,2
,2011-09-02 12:30,2,136.35,136.55,136.35,136.4,22
,2011-09-02 13:00,2,136.55,136.55,136.45,136.55,4
,2011-09-06 09:00,6,136.425,136.75,136.025,136.025,16
,2011-09-06 09:30,6,136.575,136.65,135.95,136.65,8
,2011-09-06 10:00,6,136.625,136.625,136.475,136.575,14
,2011-09-06 10:30,6,136.75,137.375,136.75,137.375,30
,2011-09-06 11:00,6,137.475,137.475,137.325,137.375,22
,2011-09-06 11:30,6,137.4,137.4,137.175,137.25,16
,2011-09-06 12:00,6,137.475,137.5,137.475,137.5,3
,2011-09-06 12:30,6,137.625,137.9,137.625,137.9,13
,2011-09-06 13:00,6,137.75,137.75,137.625,137.725,13
,2011-09-06 13:30,6,137.75,137.75,137.75,137.75,1
,2011-09-06 14:30,6,137.575,137.575,137.575,137.575,2
,2011-09-06 20:30,7,137.9,137.9,137.9,137.9,1
,2011-09-06 21:30,7,138,138,138,138,2
,2011-09-07 08:00,7,138.1,138.175,138.1,138.175,5
,2011-09-07 08:30,7,138.15,138.175,138.15,138.175,2
,2011-09-07 09:00,7,138.05,138.1,137.95,138.025,9
,2011-09-07 09:30,7,138.1,138.2,137.875,138.2,19
,2011-09-07 10:00,7,138.25,138.425,138.25,138.3,9
,2011-09-07 10:30,7,138.45,138.5,138.45,138.5,9
,2011-09-07 11:30,7,138.45,138.5,138.2,138.5,15
,2011-09-07 12:00,7,138.5,138.5,138.275,138.425,15
,2011-09-07 12:30,7,138.475,138.525,138.3,138.5,23
,2011-09-07 13:00,7,138.525,138.525,138.375,138.4,8
,2011-09-07 14:00,7,138.475,138.475,138.375,138.375,5
,2011-09-07 17:00,8,138.55,138.55,138.55,138.55,1
,2011-09-07 22:00,8,138.4,138.4,138.4,138.4,1
,2011-09-08 01:30,8,138.4,138.4,138.4,138.4,1
,2011-09-08 04:00,8,138.325,138.325,138.2,138.2,2
,2011-09-08 09:00,8,137.675,138.15,137.4,138.15,17
,2011-09-08 09:30,8,138.25,138.3,138.075,138.075,13
,2011-09-08 10:00,8,138.2,138.575,138.2,138.425,16
,2011-09-08 10:30,8,138.4,138.9,138.4,138.9,11
,2011-09-08 11:00,8,138.7,139,138.7,139,11
,2011-09-08 11:30,8,139,139.025,139,139.025,7
,2011-09-08 12:00,8,139.125,139.15,139.125,139.15,4
,2011-09-08 12:30,8,139.525,139.775,139.5,139.775,20
,2011-09-08 13:00,8,139.6,139.825,139.55,139.75,14
,2011-09-08 13:30,8,139.625,139.625,139.625,139.625,1
,2011-09-08 14:00,8,139.6,139.6,139.55,139.55,3
,2011-09-08 14:30,8,139.75,139.8,139.75,139.8,4
,2011-09-08 15:00,8,139.8,139.825,139.8,139.825,4
,2011-09-08 15:30,8,139.85,139.9,139.85,139.9,7
,2011-09-08 18:00,9,140,140,140,140,8
,2011-09-08 18:30,9,140,140,140,140,8
,2011-09-09 05:30,9,140.05,140.05,140.05,140.05,1
,2011-09-09 08:00,9,139.85,139.85,139.85,139.85,1
,2011-09-09 08:30,9,139.775,139.775,139.725,139.775,4
,2011-09-09 09:00,9,139.425,139.6,139.225,139.225,13
,2011-09-09 09:30,9,139.9,140.025,139.725,139.975,17
,2011-09-09 10:00,9,140.025,140.1,139.95,139.95,7
,2011-09-09 10:30,9,139.925,139.925,139.925,139.925,1
,2011-09-09 11:00,9,139.925,140.025,139.525,139.525,6
,2011-09-09 11:30,9,139.5,139.5,138.75,139.1,20
,2011-09-09 12:00,9,139.175,139.175,139.125,139.125,2
,2011-09-09 12:30,9,139.1,139.4,138.75,139.15,32
,2011-09-09 13:00,9,139.15,139.425,139.1,139.425,15
,2011-09-09 13:30,9,139.2,139.25,139.15,139.15,11
,2011-09-12 09:00,12,139,139.825,139,139.15,13
,2011-09-12 09:30,12,139.55,139.85,139.55,139.85,14
,2011-09-12 10:00,12,139.575,139.6,139.5,139.6,9
,2011-09-12 10:30,12,139.725,139.775,139.725,139.775,9
,2011-09-12 11:00,12,139.875,140.2,139.875,140.2,16
,2011-09-12 11:30,12,139.975,140.125,139.925,139.975,14
,2011-09-12 12:00,12,140.2,140.25,140.15,140.15,8
,2011-09-12 12:30,12,140.125,140.2,139.95,139.95,11
,2011-09-12 13:00,12,139.95,140.1,139.8,139.875,24
,2011-09-12 13:30,12,139.9,139.9,139.9,139.9,1
,2011-09-12 15:30,12,139.9,139.9,139.9,139.9,1
,2011-09-12 19:00,13,139.9,139.9,139.9,139.9,1
,2011-09-13 00:00,13,140,140,140,140,3
,2011-09-13 03:00,13,140.1,140.1,140.1,140.1,2
,2011-09-13 07:30,13,139.95,139.95,139.95,139.95,1
,2011-09-13 08:00,13,140.1,140.175,140.1,140.175,4
,2011-09-13 09:00,13,140.4,141.375,140.4,141.3,39
,2011-09-13 09:30,13,141.1,141.1,140.725,140.825,19
,2011-09-13 10:00,13,140.825,141.1,140.825,141.1,35
,2011-09-13 10:30,13,140.9,140.9,140.675,140.75,15
,2011-09-13 11:00,13,140.6,140.6,140.275,140.275,23
,2011-09-13 11:30,13,139.9,140.4,139.9,140.3,12
,2011-09-13 12:00,13,140.475,141,140.475,141,15
,2011-09-13 12:30,13,141.25,141.35,141.25,141.35,4
,2011-09-13 13:00,13,141.2,141.225,141.175,141.2,6
,2011-09-13 14:30,13,141.175,141.175,141.15,141.15,5
,2011-09-13 23:30,14,141.375,141.375,141.375,141.375,1
,2011-09-14 00:00,14,141.375,141.375,141.375,141.375,1
,2011-09-14 02:30,14,141.5,141.5,141.5,141.5,1
,2011-09-14 03:00,14,141.55,141.55,141.55,141.55,1
,2011-09-14 05:00,14,141.5,141.5,141.5,141.5,1
,2011-09-14 07:00,14,141.675,141.675,141.675,141.675,4
,2011-09-14 08:00,14,141.5,141.5,141.5,141.5,4
,2011-09-14 08:30,14,141.5,141.7,141.5,141.7,3
,2011-09-14 09:00,14,141.7,142.125,141.45,141.75,39
,2011-09-14 09:30,14,141.7,141.85,141.625,141.625,17
,2011-09-14 10:00,14,141.625,141.7,141.625,141.65,14
,2011-09-14 10:30,14,141.8,141.925,141.775,141.825,21
,2011-09-14 11:00,14,142,142.4,142,142.4,13
,2011-09-14 11:30,14,142.325,142.5,142.05,142.5,17
,2011-09-14 12:00,14,142.55,142.675,142.425,142.55,56
,2011-09-14 12:30,14,142.75,142.9,142.375,142.425,55
,2011-09-14 13:00,14,142.425,142.425,142.075,142.2,47
,2011-09-14 14:30,14,142.325,142.325,142.275,142.275,3
,2011-09-14 19:30,15,142,142,142,142,3
,2011-09-14 20:00,15,142,142,142,142,2
,2011-09-15 02:30,15,142.25,142.25,142.25,142.25,1
,2011-09-15 04:00,15,142.4,142.4,142.4,142.4,7
,2011-09-15 07:00,15,142.425,142.425,142.4,142.4,2
,2011-09-15 07:30,15,142.4,142.4,142.4,142.4,5
,2011-09-15 08:30,15,142.5,142.5,142.5,142.5,1
,2011-09-15 09:00,15,142.425,142.7,142.35,142.7,14
,2011-09-15 09:30,15,142.675,142.675,142.125,142.125,38
,2011-09-15 10:00,15,141.825,142.3,141.75,142.3,29
,2011-09-15 10:30,15,142.4,142.4,142.125,142.125,23
,2011-09-15 11:00,15,142.025,142.25,142,142.225,17
,2011-09-15 11:30,15,142.1,142.175,141.75,141.8,14
,2011-09-15 12:00,15,141.7,141.7,141.525,141.525,11
,2011-09-15 12:30,15,141.7,142,141.65,141.7,7
,2011-09-15 13:00,15,141.625,141.75,141.55,141.75,13
,2011-09-15 13:30,15,141.7,141.7,141.7,141.7,1
,2011-09-15 14:00,15,141.5,141.5,141.5,141.5,3
,2011-09-15 15:30,15,141.6,141.7,141.6,141.7,2
,2011-09-15 18:00,16,141.7,141.7,141.7,141.7,2
,2011-09-15 18:30,16,141.7,141.7,141.7,141.7,1
,2011-09-15 21:30,16,141.75,141.75,141.75,141.75,1
,2011-09-15 22:00,16,141.575,141.575,141.575,141.575,1
,2011-09-15 22:30,16,141.6,141.6,141.6,141.6,1
,2011-09-16 02:30,16,141.875,141.875,141.875,141.875,1
,2011-09-16 03:30,16,141.95,141.95,141.95,141.95,1
,2011-09-16 04:00,16,142,142,142,142,1
,2011-09-16 09:00,16,141.8,141.85,141.225,141.225,6
,2011-09-16 09:30,16,141.2,141.55,141.05,141.525,10
,2011-09-16 10:00,16,141.1,141.625,141.1,141.45,14
,2011-09-16 10:30,16,141.225,141.425,141.225,141.375,3
,2011-09-16 11:00,16,141.5,142,141.5,142,10
,2011-09-16 11:30,16,142,142,142,142,1
,2011-09-16 12:00,16,142.175,142.175,142,142,5
,2011-09-16 12:30,16,142.075,142.075,141.85,142,7
,2011-09-16 13:00,16,142,142,141.75,141.75,8
,2011-09-19 09:00,19,140.75,140.9,140.675,140.825,8
,2011-09-19 09:30,19,140.825,141.05,140.825,141,14
,2011-09-19 10:00,19,141.325,141.4,141.2,141.3,7
,2011-09-19 10:30,19,141.175,141.75,141.175,141.75,17
,2011-09-19 11:00,19,141.675,141.7,141.325,141.325,10
,2011-09-19 11:30,19,141.325,141.325,141,141,6
,2011-09-19 12:30,19,141.25,141.6,141.25,141.4,7
,2011-09-19 13:00,19,141.3,141.425,141.15,141.425,9
,2011-09-19 14:30,19,141.275,141.3,141.275,141.3,2
,2011-09-19 15:30,19,141.125,141.125,141.125,141.125,1
,2011-09-20 09:00,20,141.55,142.1,141.55,142.1,9
,2011-09-20 09:30,20,141.925,142.25,141.85,142.025,27
,2011-09-20 10:00,20,142.075,142.175,142,142.175,9
,2011-09-20 10:30,20,142.225,142.225,142,142,6
,2011-09-20 11:00,20,142.275,142.275,142.275,142.275,1
,2011-09-20 11:30,20,142.075,142.075,142,142,13
,2011-09-20 12:00,20,142,142.2,142,142.1,7
,2011-09-20 12:30,20,142.1,142.4,142.1,142.375,37
,2011-09-20 13:00,20,142.425,142.425,142.325,142.325,2
,2011-09-20 13:30,20,142.25,142.25,142.25,142.25,1
,2011-09-20 15:30,20,142.3,142.3,142.3,142.3,1
,2011-09-20 22:00,21,142.5,142.5,142.5,142.5,4
,2011-09-20 23:00,21,142.5,142.5,142.5,142.5,6
,2011-09-21 02:00,21,142.5,142.5,142.5,142.5,1
,2011-09-21 04:30,21,142.675,142.675,142.675,142.675,2
,2011-09-21 07:00,21,142.375,142.375,142.375,142.375,1
,2011-09-21 07:30,21,142.625,142.7,142.625,142.7,8
,2011-09-21 08:30,21,142.65,142.65,142.65,142.65,1
,2011-09-21 09:00,21,142.75,143.275,142.75,143.25,63
,2011-09-21 09:30,21,142.9,142.9,142.35,142.35,36
,2011-09-21 10:00,21,142.175,142.25,141.875,142.25,38
,2011-09-21 10:30,21,141.825,141.825,141.825,141.825,2
,2011-09-21 11:00,21,142.1,142.1,142.1,142.1,2
,2011-09-21 11:30,21,142.125,142.15,142.1,142.15,9
,2011-09-21 12:00,21,142.35,142.4,142.3,142.4,15
,2011-09-21 12:30,21,142.45,142.45,142.2,142.2,11
,2011-09-21 13:00,21,142.3,142.375,142.3,142.375,3
,2011-09-21 13:30,21,142.225,142.225,142.075,142.075,5
,2011-09-21 14:00,21,142.05,142.05,142.05,142.05,2
,2011-09-21 14:30,21,142.025,142.025,142.025,142.025,2
,2011-09-21 15:00,21,141.875,141.875,141.65,141.65,15
,2011-09-21 18:00,22,141.5,141.5,141.5,141.5,1
,2011-09-21 20:30,22,141.1,141.1,141.1,141.1,2
,2011-09-21 21:00,22,141.2,141.25,141.2,141.25,3
,2011-09-21 21:30,22,141,141.1,141,141.05,3
,2011-09-21 23:30,22,140.85,140.85,140.85,140.85,1
,2011-09-22 04:00,22,140.85,140.85,140.85,140.85,1
,2011-09-22 04:30,22,140.85,140.85,140.85,140.85,3
,2011-09-22 05:00,22,140.85,140.85,140.85,140.85,8
,2011-09-22 05:30,22,140.775,140.775,140.65,140.65,2
,2011-09-22 06:00,22,140.6,140.6,140.6,140.6,3
,2011-09-22 07:00,22,140.775,140.775,140.65,140.65,6
,2011-09-22 07:30,22,140.55,140.55,140.4,140.4,20
,2011-09-22 08:00,22,140.15,140.2,140,140.2,11
,2011-09-22 08:30,22,140,140.1,139.975,139.975,11
,2011-09-22 09:00,22,140,140,139.4,139.75,48
,2011-09-22 09:30,22,140,140.65,140,140.55,11
,2011-09-22 10:00,22,140.525,140.8,140.425,140.425,17
,2011-09-22 10:30,22,140.425,140.425,140.075,140.075,3
,2011-09-22 11:00,22,139.95,139.95,139.9,139.9,2
,2011-09-22 11:30,22,139.875,140,139.825,140,12
,2011-09-22 12:00,22,139.75,139.75,139.7,139.7,5
,2011-09-22 12:30,22,139.525,139.825,139.5,139.7,11
,2011-09-22 13:00,22,139.85,139.85,139.85,139.85,1
,2011-09-22 13:30,22,139.95,139.95,139.95,139.95,2
,2011-09-22 14:00,22,139.575,139.575,139.55,139.55,2
,2011-09-22 14:30,22,139.5,139.95,139.5,139.95,2
,2011-09-22 17:00,23,139.75,140,139.75,140,3
,2011-09-22 20:00,23,140.1,140.1,140.1,140.1,1
,2011-09-23 07:30,23,139.9,139.9,139.9,139.9,2
,2011-09-23 08:30,23,140.075,140.075,140,140,3
,2011-09-23 09:00,23,140.125,140.125,139.2,139.2,18
,2011-09-23 09:30,23,139.425,139.9,139.425,139.875,11
,2011-09-23 10:00,23,140.1,140.1,139.975,140.05,5
,2011-09-23 10:30,23,139.975,140.15,139.8,139.9,18
,2011-09-23 11:00,23,139.925,140.15,139.925,140.15,23
,2011-09-23 11:30,23,140,140.2,140,140.2,4
,2011-09-23 12:00,23,140,140.15,139.8,140.15,10
,2011-09-23 12:30,23,140.25,140.825,140.05,140.05,14
,2011-09-23 13:00,23,140.325,140.325,140.2,140.2,5
,2011-09-23 13:30,23,140.2,140.4,140.175,140.4,10
,2011-09-26 09:00,26,141.05,143.25,141.05,142.2,43
,2011-09-26 09:30,26,142.775,143.15,142.525,143.15,25
,2011-09-26 10:00,26,143.075,143.25,143,143.25,15
,2011-09-26 10:30,26,143.175,143.25,143.1,143.25,13
,2011-09-26 11:00,26,143.25,143.25,142.75,143,14
,2011-09-26 11:30,26,143.25,143.25,143.25,143.25,4
,2011-09-26 12:00,26,143.25,143.25,143.25,143.25,1
,2011-09-26 12:30,26,143.25,143.25,143.25,143.25,1
,2011-09-26 15:30,26,143.25,143.25,143.25,143.25,1
,2011-09-26 17:00,27,143.5,143.75,143.5,143.75,16
,2011-09-26 17:30,27,143.525,143.525,143.525,143.525,2
,2011-09-26 18:00,27,143.75,143.75,143.7,143.7,2
,2011-09-26 19:00,27,143.8,143.8,143.8,143.8,1
,2011-09-26 20:00,27,144,144.1,144,144.1,7
,2011-09-26 21:00,27,144.25,144.5,144.25,144.5,8
,2011-09-26 21:30,27,144.3,144.3,144.275,144.275,4
,2011-09-27 02:00,27,144.15,144.15,144.15,144.15,1
,2011-09-27 02:30,27,144.15,144.15,144.15,144.15,2
,2011-09-27 04:00,27,144.275,144.275,144.275,144.275,2
,2011-09-27 06:00,27,144.4,144.4,144.4,144.4,1
,2011-09-27 06:30,27,144.4,144.4,144.4,144.4,1
,2011-09-27 07:00,27,144.5,145.25,144.5,145.25,18
,2011-09-27 07:30,27,145.125,145.125,145,145,2
,2011-09-27 08:00,27,144.95,145.1,144.95,145.1,7
,2011-09-27 08:30,27,145.375,146,145.2,145.45,21
,2011-09-27 09:00,27,145.425,145.425,145,145.25,47
,2011-09-27 09:30,27,145.25,145.3,144.85,145.3,51
,2011-09-27 10:00,27,145.2,145.2,144.725,144.725,19
,2011-09-27 10:30,27,144.9,144.9,144.625,144.65,22
,2011-09-27 11:00,27,144.75,144.75,144.425,144.425,10
,2011-09-27 11:30,27,144.375,144.375,144.225,144.225,16
,2011-09-27 12:00,27,144.5,144.525,144.3,144.45,16
,2011-09-27 12:30,27,144.375,144.525,144.2,144.525,69
,2011-09-27 13:00,27,144.4,144.75,144.4,144.75,6
,2011-09-27 13:30,27,144.75,144.75,144.75,144.75,1
,2011-09-27 15:00,27,144.5,144.5,144.5,144.5,1
,2011-09-27 15:30,27,144.5,144.5,144.5,144.5,1
,2011-09-27 20:30,28,144.15,144.15,144.125,144.125,2
,2011-09-28 01:30,28,144.55,144.55,144.55,144.55,1
,2011-09-28 02:00,28,144.75,144.75,144.75,144.75,2
,2011-09-28 08:00,28,144.65,144.65,144.6,144.6,7
,2011-09-28 08:30,28,144.2,144.2,144.2,144.2,2
,2011-09-28 09:00,28,144.3,144.825,144.3,144.825,16
,2011-09-28 09:30,28,144.5,145,144.425,144.5,32
,2011-09-28 10:00,28,144.35,144.9,144.35,144.85,11
,2011-09-28 10:30,28,144.825,144.975,144.75,144.975,23
,2011-09-28 11:00,28,145,145,144.95,144.95,7
,2011-09-28 11:30,28,144.75,145.1,144.75,145.075,23
,2011-09-28 12:00,28,144.85,144.85,144.25,144.25,11
,2011-09-28 12:30,28,144.35,144.55,144.15,144.55,34
,2011-09-28 13:00,28,144.675,144.725,144.55,144.55,5
,2011-09-28 13:30,28,144.425,144.425,144.4,144.4,5
,2011-09-28 18:00,29,144.15,144.15,144.15,144.15,1
,2011-09-28 20:30,29,144.125,144.125,144.125,144.125,1
,2011-09-28 22:00,29,144.1,144.1,144.1,144.1,1
,2011-09-29 02:00,29,144.5,144.5,144.5,144.5,1
,2011-09-29 02:30,29,144.5,144.5,144.5,144.5,1
,2011-09-29 06:30,29,144.775,144.775,144.775,144.775,1
,2011-09-29 08:00,29,144.75,144.75,144.65,144.65,4
,2011-09-29 08:30,29,144.75,144.75,144.6,144.6,2
,2011-09-29 09:00,29,144.3,145.5,144.3,145.5,36
,2011-09-29 09:30,29,144.9,144.9,144.4,144.575,25
,2011-09-29 10:00,29,144.85,144.85,144.7,144.7,12
,2011-09-29 10:30,29,144.7,144.7,144.7,144.7,3
,2011-09-29 11:00,29,144.85,144.95,144.65,144.85,11
,2011-09-29 11:30,29,144.75,144.825,144.675,144.675,9
,2011-09-29 12:00,29,144.7,144.8,144.625,144.8,12
,2011-09-29 12:30,29,144.825,144.85,144.525,144.8,14
,2011-09-29 13:00,29,144.8,144.8,144.525,144.525,8
,2011-09-29 14:00,29,144.5,144.5,144.5,144.5,1
,2011-09-29 15:00,29,144.8,145,144.675,145,10
,2011-09-29 17:00,30,145.075,145.1,145.075,145.1,2
,2011-09-29 17:30,30,145.1,145.1,145.1,145.1,1
,2011-09-29 19:30,30,145.2,145.2,145.2,145.2,1
,2011-09-29 23:30,30,145.2,145.2,145.2,145.2,1
,2011-09-30 08:30,30,144.25,144.5,144.225,144.4,9
,2011-09-30 09:00,30,145,145,145,145,10
,2011-09-30 09:30,30,144.825,144.9,144.3,144.3,21
,2011-09-30 10:00,30,144.3,145,143.85,145,43
,2011-09-30 10:30,30,145.025,145.5,144.975,145.5,25
,2011-09-30 11:00,30,145.6,146.25,145.55,146.225,47
,2011-09-30 11:30,30,146.3,146.5,145.95,146.175,34
,2011-09-30 12:00,30,146.225,146.8,146.225,146.45,27
,2011-09-30 12:30,30,146.925,147.225,146.3,146.3,71
,2011-09-30 13:00,30,146.325,146.7,146.2,146.275,4
,2011-10-03 09:00,3,146.575,147.8,146.425,147.7,52
,2011-10-03 09:30,3,147.775,148.15,147.35,147.4,62
,2011-10-03 10:00,3,147.325,147.35,146.975,147.125,47
,2011-10-03 10:30,3,147.225,147.25,147.2,147.25,9
,2011-10-03 11:00,3,147.175,147.175,146.3,146.3,24
,2011-10-03 11:30,3,146.275,146.35,145.55,145.775,28
,2011-10-03 12:00,3,145.525,145.6,145.4,145.4,15
,2011-10-03 12:30,3,145.425,146.325,145.325,145.325,58
,2011-10-03 13:00,3,145.475,145.725,145.475,145.725,11
,2011-10-03 13:30,3,145.6,145.6,145.6,145.6,1
,2011-10-03 15:00,3,145.6,145.6,145.6,145.6,1
,2011-10-04 07:30,4,145.325,145.325,145.25,145.25,2
,2011-10-04 08:00,4,145.5,145.5,145.05,145.05,8
,2011-10-04 08:30,4,145.075,145.075,144.75,144.75,6
,2011-10-04 09:00,4,144.15,144.75,144,144.475,61
,2011-10-04 09:30,4,144.45,145.075,144.3,145.075,18
,2011-10-04 10:00,4,145.35,145.4,145,145.125,37
,2011-10-04 10:30,4,145.05,145.05,144.3,144.65,17
,2011-10-04 11:00,4,144.65,145.3,144.65,145.2,39
,2011-10-04 11:30,4,145.275,145.275,145.075,145.075,8
,2011-10-04 12:00,4,145.075,145.075,143.75,143.75,11
,2011-10-04 12:30,4,143.5,143.825,143.15,143.825,31
,2011-10-04 13:00,4,143.8,143.975,143.7,143.9,20
,2011-10-04 13:30,4,144.125,144.125,144.125,144.125,2
,2011-10-04 14:00,4,143.95,143.95,143.9,143.9,2
,2011-10-04 14:30,4,144.45,144.5,144.45,144.5,2
,2011-10-04 17:00,5,144.7,144.7,144.7,144.7,1
,2011-10-04 19:00,5,144.65,144.65,144.65,144.65,2
,2011-10-04 21:00,5,144.575,144.6,144.575,144.6,2
,2011-10-04 22:30,5,144.5,144.5,144.5,144.5,1
,2011-10-05 07:30,5,144.625,144.7,144.3,144.3,9
,2011-10-05 08:30,5,144.825,145.025,144.825,144.95,9
,2011-10-05 09:00,5,144.8,144.95,144.65,144.75,12
,2011-10-05 09:30,5,144.65,144.65,144.425,144.5,6
,2011-10-05 10:00,5,144.5,144.5,144.5,144.5,3
,2011-10-05 10:30,5,144.525,144.6,144.5,144.6,6
,2011-10-05 11:00,5,144.7,144.7,144.35,144.35,5
,2011-10-05 11:30,5,144.425,144.5,144.375,144.5,15
,2011-10-05 12:00,5,144.5,144.5,144.5,144.5,1
,2011-10-05 12:30,5,144.625,144.825,144.6,144.825,25
,2011-10-05 13:00,5,144.725,144.825,144.725,144.775,11
,2011-10-05 13:30,5,144.6,144.6,144.6,144.6,3
,2011-10-05 14:30,5,144.675,144.675,144.675,144.675,2
,2011-10-05 15:30,5,144.675,144.95,144.675,144.95,4
,2011-10-05 18:00,6,144.75,144.75,144.75,144.75,1
,2011-10-05 20:30,6,144.6,144.6,144.25,144.25,8
,2011-10-05 22:00,6,144.15,144.15,144.05,144.05,7
,2011-10-06 06:30,6,144.6,144.6,144.6,144.6,2
,2011-10-06 09:00,6,144.475,144.5,143.9,143.975,21
,2011-10-06 09:30,6,144.15,144.2,144.025,144.05,26
,2011-10-06 10:00,6,144.225,144.225,144.05,144.05,7
,2011-10-06 10:30,6,144.15,144.4,144.1,144.275,40
,2011-10-06 11:00,6,144.1,144.15,144.1,144.15,3
,2011-10-06 11:30,6,144.225,144.275,144.225,144.275,2
,2011-10-06 12:00,6,144.2,144.3,144.2,144.3,11
,2011-10-06 12:30,6,144.35,144.65,144.125,144.65,42
,2011-10-06 13:00,6,144.6,144.65,144.525,144.65,8
,2011-10-06 13:30,6,144.7,144.7,144.7,144.7,1
,2011-10-06 15:00,6,144.575,144.575,144.5,144.525,5
,2011-10-06 23:00,7,144.5,144.5,144.5,144.5,1
,2011-10-07 03:00,7,145,145,145,145,1
,2011-10-07 04:00,7,145,145,145,145,2
,2011-10-07 04:30,7,145.2,145.2,145.2,145.2,2
,2011-10-07 05:30,7,145.15,145.15,144.325,144.475,12
,2011-10-07 06:30,7,145.075,145.075,145.075,145.075,1
,2011-10-07 07:30,7,145.25,145.25,145.25,145.25,2
,2011-10-07 08:30,7,145.1,145.1,144.7,144.7,9
,2011-10-07 09:00,7,144.725,144.9,144.725,144.85,14
,2011-10-07 09:30,7,144.85,145,144.85,144.95,25
,2011-10-07 10:00,7,144.85,145.075,144.85,145.075,23
,2011-10-07 10:30,7,145,145.175,144.95,145.175,17
,2011-10-07 11:00,7,145.2,145.5,145.2,145.225,20
,2011-10-07 11:30,7,145.35,145.35,145.35,145.35,1
,2011-10-07 12:00,7,145.2,145.225,145.15,145.175,17
,2011-10-07 12:30,7,145.4,145.6,145.075,145.2,133
,2011-10-07 13:00,7,145.1,145.35,145.1,145.35,14
,2011-10-07 13:30,7,145.3,145.35,145.1,145.35,18
,2011-10-10 09:00,10,145.575,145.575,145.15,145.15,28
,2011-10-10 09:30,10,145,145.25,144.85,145.05,17
,2011-10-10 10:00,10,145.525,145.975,145.525,145.9,10
,2011-10-10 10:30,10,146.175,146.85,146,146.3,35
,2011-10-10 11:00,10,146.25,146.275,146.05,146.05,3
,2011-10-10 11:30,10,145.975,146.35,145.975,146.35,8
,2011-10-10 12:00,10,146.075,146.65,146.075,146.65,7
,2011-10-10 12:30,10,146.25,146.7,145.6,145.6,34
,2011-10-10 13:00,10,145.675,145.725,145.675,145.725,6
,2011-10-10 13:30,10,145.8,146,145.8,146,4
,2011-10-10 14:30,10,145.925,145.925,145.925,145.925,1
,2011-10-10 15:30,10,145.85,145.85,145.85,145.85,1
,2011-10-10 18:00,11,145.925,145.925,145.925,145.925,2
,2011-10-10 18:30,11,145.65,145.65,145.65,145.65,1
,2011-10-11 08:00,11,145.925,146.025,145.925,146.025,2
,2011-10-11 08:30,11,145.925,145.925,145.925,145.925,4
,2011-10-11 09:00,11,145.925,146.425,145.925,146.35,7
,2011-10-11 09:30,11,146.275,146.7,146.275,146.7,26
,2011-10-11 10:00,11,146.6,146.7,146.475,146.625,19
,2011-10-11 10:30,11,146.625,146.675,146.1,146.25,25
,2011-10-11 11:00,11,146.45,146.5,146.3,146.4,19
,2011-10-11 11:30,11,146.325,146.45,146.175,146.25,33
,2011-10-11 12:00,11,145.875,145.875,145.25,145.5,16
,2011-10-11 12:30,11,145.55,146.1,145.5,146.1,24
,2011-10-11 13:00,11,145.825,146.75,145.825,146.5,55
,2011-10-11 14:00,11,146.425,146.425,146.375,146.375,6
,2011-10-11 15:00,11,146.325,146.35,146.325,146.35,3
,2011-10-11 15:30,11,146.6,146.6,146.6,146.6,2
,2011-10-11 17:00,12,146.075,146.075,146.075,146.075,1
,2011-10-11 18:00,12,146.5,146.5,146.5,146.5,2
,2011-10-11 18:30,12,146.3,146.3,146.3,146.3,4
,2011-10-11 21:00,12,146.3,146.3,146.3,146.3,2
,2011-10-12 01:30,12,146.375,146.4,146.375,146.4,3
,2011-10-12 03:30,12,146.4,146.4,146.4,146.4,1
,2011-10-12 04:30,12,146.675,146.675,146.675,146.675,1
,2011-10-12 05:30,12,146.7,146.75,146.7,146.75,2
,2011-10-12 06:00,12,146.7,146.75,146.7,146.75,3
,2011-10-12 06:30,12,146.5,146.5,146.5,146.5,1
,2011-10-12 07:30,12,146.75,146.925,146.75,146.925,12
,2011-10-12 09:00,12,146.725,146.85,146.625,146.625,13
,2011-10-12 09:30,12,146.825,146.85,146.675,146.675,9
,2011-10-12 10:00,12,146.325,146.35,146.2,146.2,14
,2011-10-12 10:30,12,146.1,146.15,145.975,146.125,9
,2011-10-12 11:00,12,146.425,146.5,146.425,146.5,12
,2011-10-12 11:30,12,146.55,146.625,146.55,146.625,10
,2011-10-12 12:00,12,146.6,146.6,146.6,146.6,3
,2011-10-12 12:30,12,146.675,146.675,146.45,146.5,32
,2011-10-12 13:00,12,146.375,146.375,146.325,146.325,4
,2011-10-12 14:00,12,146.3,146.3,146.3,146.3,1
,2011-10-12 15:00,12,146.325,146.325,146.25,146.25,3
,2011-10-12 15:30,12,146.15,146.15,146.15,146.15,2
,2011-10-12 18:30,13,146.05,146.05,146.025,146.025,4
,2011-10-12 19:00,13,146,146,145.925,145.925,2
,2011-10-12 21:00,13,145.975,145.975,145.925,145.925,2
,2011-10-12 23:00,13,146.1,146.1,146.1,146.1,1
,2011-10-13 05:30,13,146.15,146.15,145.975,145.975,2
,2011-10-13 06:00,13,145.975,145.975,145.875,145.875,4
,2011-10-13 07:30,13,146.1,146.175,146.1,146.175,7
,2011-10-13 08:30,13,146.05,146.05,145.9,145.9,4
,2011-10-13 09:00,13,145.875,145.95,145.625,145.825,14
,2011-10-13 09:30,13,146,146.6,146,146.025,89
,2011-10-13 10:00,13,146.25,146.25,144.95,146.1,37
,2011-10-13 10:30,13,146.25,146.35,146.25,146.35,9
,2011-10-13 11:00,13,145.725,146.05,145.725,145.95,8
,2011-10-13 11:30,13,146.275,146.275,146.225,146.225,9
,2011-10-13 12:00,13,146.45,147.2,146.425,147.15,44
,2011-10-13 12:30,13,147.225,147.4,147,147.075,18
,2011-10-13 13:00,13,147.075,147.35,147,147,11
,2011-10-13 13:30,13,147.25,147.25,147.075,147.075,3
,2011-10-13 14:30,13,147.35,147.425,147.35,147.425,2
,2011-10-13 15:00,13,147.125,147.15,147,147.15,4
,2011-10-13 15:30,13,147.2,147.2,147.2,147.2,2
,2011-10-13 17:00,14,147.2,147.2,147.2,147.2,1
,2011-10-13 18:00,14,147.2,147.2,147.2,147.2,1
,2011-10-13 18:30,14,147.125,147.125,147.125,147.125,1
,2011-10-14 05:30,14,147.45,147.45,147.45,147.45,1
,2011-10-14 07:00,14,147.5,147.5,147.5,147.5,2
,2011-10-14 07:30,14,147.575,147.575,147.575,147.575,2
,2011-10-14 08:30,14,147.6,147.8,147.6,147.8,19
,2011-10-14 09:00,14,147.875,148,147.2,147.2,81
,2011-10-14 09:30,14,147.325,147.475,147.15,147.15,23
,2011-10-14 10:00,14,147.15,147.275,147.05,147.05,25
,2011-10-14 10:30,14,147.4,147.55,147.025,147.025,32
,2011-10-14 11:00,14,146.8,147,146.575,147,16
,2011-10-14 11:30,14,147.175,147.175,147.175,147.175,2
,2011-10-14 12:00,14,147.275,147.95,147.275,147.95,29
,2011-10-14 12:30,14,148,148.15,147.7,147.875,38
,2011-10-14 13:00,14,147.7,148,147.525,147.525,8
,2011-10-14 13:30,14,147.4,147.4,147.4,147.4,1
,2011-10-17 09:00,17,147.2,148.15,146.825,147.975,16
,2011-10-17 09:30,17,148.1,148.3,148.075,148.175,29
,2011-10-17 10:00,17,148.2,148.45,148.15,148.4,24
,2011-10-17 10:30,17,148.475,148.775,148.45,148.55,39
,2011-10-17 11:00,17,148.55,148.55,147.975,147.975,10
,2011-10-17 11:30,17,148.05,148.2,147.975,148.2,4
,2011-10-17 12:00,17,148.2,148.2,147.9,147.95,30
,2011-10-17 12:30,17,148.075,148.2,147.525,148.2,15
,2011-10-17 13:00,17,148.15,148.2,148.075,148.075,8
,2011-10-17 13:30,17,147.975,147.975,147.975,147.975,1
,2011-10-17 14:00,17,148.025,148.025,148.025,148.025,1
,2011-10-17 14:30,17,148.125,148.125,148.075,148.075,2
,2011-10-17 15:30,17,147.925,147.925,147.925,147.925,2
,2011-10-17 17:00,18,147.9,147.9,147.8,147.8,3
,2011-10-17 20:00,18,147.775,147.775,147.775,147.775,1
,2011-10-17 20:30,18,147.85,147.85,147.85,147.85,2
,2011-10-17 21:30,18,147.925,147.925,147.925,147.925,1
,2011-10-17 23:00,18,147.925,147.925,147.925,147.925,1
,2011-10-18 01:00,18,147.925,148.025,147.925,148.025,12
,2011-10-18 03:00,18,148.075,148.075,147.975,147.975,10
,2011-10-18 06:30,18,148.025,148.025,148.025,148.025,2
,2011-10-18 07:30,18,147.875,147.875,147.875,147.875,1
,2011-10-18 08:30,18,148.05,148.05,147.95,147.95,8
,2011-10-18 09:00,18,148.05,148.5,147.75,147.75,16
,2011-10-18 09:30,18,148.125,148.25,148,148.175,21
,2011-10-18 10:00,18,148.075,148.55,148.075,148.55,5
,2011-10-18 10:30,18,148.15,148.375,148,148.25,21
,2011-10-18 11:00,18,148,148.325,148,148.325,6
,2011-10-18 11:30,18,148.325,148.425,148.325,148.425,5
,2011-10-18 12:00,18,148,148,147.125,147.5,18
,2011-10-18 12:30,18,147.65,147.775,147.175,147.425,28
,2011-10-18 13:00,18,147.5,147.5,147.45,147.45,3
,2011-10-18 13:30,18,147.375,147.375,147.375,147.375,2
,2011-10-18 14:00,18,147.35,147.525,147.35,147.525,3
,2011-10-18 14:30,18,147.525,147.525,147.525,147.525,1
,2011-10-18 15:30,18,147.825,147.825,147.825,147.825,3
,2011-10-18 19:30,19,147.65,147.65,147.65,147.65,1
,2011-10-18 20:00,19,147.75,147.75,147.75,147.75,1
,2011-10-18 22:30,19,147.6,147.6,147.6,147.6,1
,2011-10-19 04:00,19,148,148,148,148,5
,2011-10-19 07:30,19,147.625,147.625,147.625,147.625,1
,2011-10-19 08:30,19,147.95,147.95,147.95,147.95,2
,2011-10-19 09:00,19,148.2,148.2,147.925,148,4
,2011-10-19 09:30,19,148.15,148.6,147.875,147.875,25
,2011-10-19 10:00,19,147.8,148.275,147.65,148.025,27
,2011-10-19 10:30,19,148.125,148.125,148.125,148.125,3
,2011-10-19 11:00,19,147.925,148.075,147.725,147.725,13
,2011-10-19 11:30,19,147.75,147.775,147.6,147.775,13
,2011-10-19 12:00,19,147.75,147.75,147.575,147.575,4
,2011-10-19 12:30,19,147.575,147.625,147.175,147.25,41
,2011-10-19 13:00,19,147.2,147.3,147.2,147.3,5
,2011-10-19 13:30,19,147.05,147.225,147.025,147.225,4
,2011-10-19 14:00,19,147.225,147.225,147.05,147.05,2
,2011-10-19 15:00,19,146.9,146.9,146.85,146.85,3
,2011-10-19 15:30,19,146.825,146.825,146.825,146.825,2
,2011-10-19 18:00,20,146.8,146.8,146.8,146.8,3
,2011-10-19 18:30,20,147.125,147.175,147.125,147.175,2
,2011-10-19 19:00,20,147.15,147.15,147.15,147.15,1
,2011-10-19 19:30,20,147.175,147.175,147.175,147.175,1
,2011-10-19 20:00,20,147.025,147.025,147.025,147.025,1
,2011-10-20 07:30,20,147.375,147.375,147.35,147.35,2
,2011-10-20 08:00,20,147.2,147.2,147.025,147.025,3
,2011-10-20 08:30,20,146.85,146.9,146.55,146.55,9
,2011-10-20 09:00,20,146.5,146.575,146.1,146.575,41
,2011-10-20 09:30,20,146.475,146.725,146.225,146.225,22
,2011-10-20 10:00,20,146.2,147.2,146.1,147.2,21
,2011-10-20 10:30,20,147.2,147.5,146.975,147.5,22
,2011-10-20 11:00,20,147.675,147.7,146.9,146.925,11
,2011-10-20 11:30,20,146.925,147.4,146.925,147.175,19
,2011-10-20 12:00,20,147.2,147.5,147.2,147.35,12
,2011-10-20 12:30,20,147.225,147.5,147.225,147.375,10
,2011-10-20 13:00,20,147.35,147.35,147.35,147.35,1
,2011-10-20 13:30,20,147.575,147.575,147.5,147.5,3
,2011-10-20 15:00,20,147.4,147.4,147.4,147.4,1
,2011-10-20 17:00,21,147.6,147.6,147.6,147.6,2
,2011-10-20 17:30,21,147.575,147.575,147.375,147.375,5
,2011-10-20 18:30,21,147.6,147.6,147.6,147.6,1
,2011-10-20 20:30,21,147.7,147.7,147.7,147.7,1
,2011-10-20 22:00,21,147.8,147.925,147.8,147.925,12
,2011-10-21 00:30,21,147.95,148,147.95,148,12
,2011-10-21 03:30,21,148,148,148,148,2
,2011-10-21 05:00,21,148,148,148,148,1
,2011-10-21 06:30,21,147.9,148.2,147.75,148.2,8
,2011-10-21 07:00,21,148,148,148,148,1
,2011-10-21 07:30,21,148,148,148,148,1
,2011-10-21 08:30,21,148.1,148.2,148.1,148.2,5
,2011-10-21 09:00,21,148.275,148.775,148.275,148.7,50
,2011-10-21 09:30,21,148.675,148.675,147.35,147.5,49
,2011-10-21 10:00,21,147.7,147.95,147.575,147.95,21
,2011-10-21 10:30,21,148,148.075,148,148.075,3
,2011-10-21 11:00,21,148.175,148.25,148.175,148.25,20
,2011-10-21 11:30,21,148.35,148.4,148.225,148.375,17
,2011-10-21 12:00,21,148.375,148.375,148.15,148.375,13
,2011-10-21 12:30,21,148.4,148.4,148,148.075,21
,2011-10-21 13:00,21,148,148.2,148,148.1,27
,2011-10-21 13:30,21,148.25,148.25,148.25,148.25,1
,2011-10-24 09:00,24,148.175,148.575,148,148.45,39
,2011-10-24 09:30,24,148.375,148.45,148.175,148.3,17
,2011-10-24 10:00,24,148.175,148.35,148.15,148.35,20
,2011-10-24 10:30,24,148.475,148.475,148.15,148.25,11
,2011-10-24 11:00,24,148.2,148.2,148.075,148.175,18
,2011-10-24 11:30,24,148.175,148.225,148.075,148.15,16
,2011-10-24 12:00,24,148.175,148.35,148.175,148.35,9
,2011-10-24 12:30,24,148.475,148.6,148.425,148.6,15
,2011-10-24 13:00,24,148.625,148.625,148.625,148.625,1
,2011-10-24 15:00,24,148.375,148.375,148.375,148.375,1
,2011-10-24 20:30,25,148.675,148.675,148.675,148.675,1
,2011-10-24 22:00,25,148.5,148.5,148.5,148.5,2
,2011-10-25 03:00,25,148.425,148.425,148.425,148.425,2
,2011-10-25 04:30,25,148.375,148.375,148.375,148.375,1
,2011-10-25 05:00,25,148.375,148.375,148.3,148.3,3
,2011-10-25 08:00,25,148.475,148.475,148.475,148.475,1
,2011-10-25 09:00,25,148.15,148.475,147.775,147.825,40
,2011-10-25 09:30,25,147.9,147.975,147.475,147.475,34
,2011-10-25 10:00,25,147.375,147.8,147.375,147.65,22
,2011-10-25 10:30,25,147.825,147.85,147.75,147.75,9
,2011-10-25 11:00,25,147.775,148.15,147.6,147.675,35
,2011-10-25 11:30,25,147.7,148.05,147.6,147.65,41
,2011-10-25 12:00,25,147.55,148.125,147.55,148.125,22
,2011-10-25 12:30,25,147.725,147.725,147.35,147.35,31
,2011-10-25 13:00,25,147.45,147.5,147.35,147.4,17
,2011-10-25 14:00,25,147.3,147.3,147.2,147.2,8
,2011-10-25 14:30,25,147.1,147.1,147.05,147.05,7
,2011-10-25 15:00,25,147.05,147.05,147,147,3
,2011-10-25 15:30,25,146.975,147.05,146.975,147.05,2
,2011-10-25 17:00,26,146.975,146.975,146.95,146.95,2
,2011-10-25 19:00,26,146.95,146.95,146.95,146.95,1
,2011-10-25 19:30,26,146.825,146.825,146.825,146.825,1
,2011-10-25 20:30,26,146.75,146.75,146.75,146.75,1
,2011-10-25 22:00,26,146.725,146.725,146.7,146.7,2
,2011-10-25 23:30,26,146.5,146.5,146.5,146.5,1
,2011-10-26 00:00,26,146.5,146.5,146.5,146.5,1
,2011-10-26 01:00,26,146.45,146.45,146.4,146.4,2
,2011-10-26 01:30,26,146.6,146.6,146.6,146.6,1
,2011-10-26 02:00,26,146.6,146.6,146.6,146.6,2
,2011-10-26 04:30,26,146.7,146.7,146.7,146.7,1
,2011-10-26 05:30,26,146.7,146.7,146.7,146.7,1
,2011-10-26 08:00,26,147.125,147.125,147.125,147.125,1
,2011-10-26 08:30,26,147.075,147.075,147.075,147.075,2
,2011-10-26 09:00,26,147.375,147.375,147.2,147.325,7
,2011-10-26 09:30,26,147.15,147.325,147.15,147.325,9
,2011-10-26 10:00,26,147.425,147.6,147.4,147.575,18
,2011-10-26 10:30,26,147.6,147.725,147.375,147.725,38
,2011-10-26 11:00,26,147.675,147.9,147.55,147.875,24
,2011-10-26 11:30,26,147.75,147.975,147.725,147.875,13
,2011-10-26 12:00,26,147.6,147.6,147.35,147.45,9
,2011-10-26 12:30,26,147.2,147.225,146.7,146.925,32
,2011-10-26 13:00,26,146.725,147.05,146.725,147.05,3
,2011-10-26 14:00,26,147,147,147,147,1
,2011-10-26 15:00,26,146.975,146.975,146.975,146.975,1
,2011-10-26 15:30,26,146.975,146.975,146.975,146.975,3
,2011-10-26 18:30,27,146.7,146.7,146.7,146.7,1
,2011-10-26 19:00,27,146.675,146.675,146.625,146.625,2
,2011-10-26 19:30,27,146.525,146.525,146.25,146.25,5
,2011-10-26 20:00,27,146.275,146.275,146.275,146.275,1
,2011-10-26 20:30,27,146.2,146.2,146.2,146.2,1
,2011-10-26 21:00,27,146.325,146.325,146.325,146.325,1
,2011-10-27 00:30,27,146.475,146.475,146.35,146.35,8
,2011-10-27 01:00,27,146.375,146.675,146.375,146.675,22
,2011-10-27 03:00,27,146.2,146.2,146.2,146.2,3
,2011-10-27 03:30,27,146.3,146.3,146.3,146.3,2
,2011-10-27 06:30,27,146.3,146.3,146.3,146.3,1
,2011-10-27 07:00,27,146.9,147.075,146.9,147.075,15
,2011-10-27 07:30,27,147.1,147.2,147.1,147.2,3
,2011-10-27 08:00,27,147.25,147.45,147.25,147.45,11
,2011-10-27 08:30,27,147.55,147.55,147.3,147.3,4
,2011-10-27 09:00,27,147.3,147.6,147.25,147.25,28
,2011-10-27 09:30,27,147.15,147.525,147.15,147.25,34
,2011-10-27 10:00,27,147.375,147.375,146.85,147.225,14
,2011-10-27 10:30,27,147.3,147.3,146.95,147,22
,2011-10-27 11:00,27,147.025,147.2,146.975,147.2,9
,2011-10-27 11:30,27,147.2,147.3,147.025,147.125,45
,2011-10-27 12:00,27,147.05,147.325,146.925,146.925,22
,2011-10-27 12:30,27,146.875,146.9,146.375,146.75,33
,2011-10-27 13:00,27,146.75,146.8,146.65,146.675,9
,2011-10-27 13:30,27,146.75,146.75,146.75,146.75,1
,2011-10-27 14:00,27,146.925,146.925,146.925,146.925,1
,2011-10-27 15:00,27,146.875,146.875,146.875,146.875,1
,2011-10-27 15:30,27,146.75,146.75,146.75,146.75,1
,2011-10-27 17:00,28,146.55,146.55,146.5,146.5,4
,2011-10-27 17:30,28,146.675,146.675,146.675,146.675,2
,2011-10-27 18:00,28,146.775,146.775,146.775,146.775,2
,2011-10-27 18:30,28,146.95,146.95,146.95,146.95,1
,2011-10-27 21:00,28,146.85,146.85,146.85,146.85,1
,2011-10-28 00:30,28,147.05,147.05,146.8,146.8,3
,2011-10-28 01:30,28,146.775,146.775,146.775,146.775,1
,2011-10-28 03:00,28,146.775,146.775,146.775,146.775,1
,2011-10-28 03:30,28,146.725,146.725,146.725,146.725,2
,2011-10-28 04:30,28,146.75,146.85,146.75,146.85,31
,2011-10-28 05:30,28,146.7,146.7,146.7,146.7,1
,2011-10-28 07:00,28,146.75,146.75,146.75,146.75,1
,2011-10-28 07:30,28,146.65,146.825,146.625,146.825,11
,2011-10-28 08:00,28,146.725,146.725,146.725,146.725,1
,2011-10-28 08:30,28,146.875,147.075,146.875,147.075,7
,2011-10-28 09:00,28,147.2,148,147.2,147.925,51
,2011-10-28 09:30,28,147.875,147.875,147.3,147.375,26
,2011-10-28 10:00,28,147.4,147.775,147.075,147.075,68
,2011-10-28 10:30,28,147.075,147.075,146.925,146.925,21
,2011-10-28 11:00,28,147,147.15,146.875,146.875,10
,2011-10-28 11:30,28,146.875,146.925,146.825,146.875,26
,2011-10-28 12:00,28,146.85,146.85,146.6,146.6,84
,2011-10-28 12:30,28,146.8,146.825,146.375,146.475,97
,2011-10-28 13:00,28,146.35,146.475,146.25,146.475,23
,2011-10-28 13:30,28,146.2,146.45,146.2,146.45,5
,2011-10-31 09:00,31,145.6,146.3,145.175,145.325,45
,2011-10-31 09:30,31,145.325,145.975,145.225,145.675,40
,2011-10-31 10:00,31,145.825,145.95,145.575,145.8,25
,2011-10-31 10:30,31,145.8,145.8,145.65,145.675,10
,2011-10-31 11:00,31,145.675,145.85,145.675,145.675,6
,2011-10-31 11:30,31,145.725,145.975,145.725,145.975,13
,2011-10-31 12:00,31,145.875,146,145.7,145.725,26
,2011-10-31 12:30,31,145.85,145.925,145.45,145.625,44
,2011-10-31 13:00,31,145.85,145.85,145.6,145.7,3
,2011-10-31 14:30,31,145.425,145.55,145.4,145.4,4
,2011-10-31 15:00,31,145.45,145.45,145.4,145.4,2
,2011-10-31 15:30,31,145.4,145.4,145.4,145.4,1
,2011-10-31 19:30,1,145.3,145.3,145.3,145.3,2
,2011-11-01 01:00,1,145.15,145.15,145.15,145.15,1
,2011-11-01 02:30,1,144.95,144.95,144.95,144.95,1
,2011-11-01 05:00,1,145,145,145,145,1
,2011-11-01 07:00,1,145.025,145.025,145,145,5
,2011-11-01 07:30,1,144.775,144.8,144.65,144.8,7
,2011-11-01 08:00,1,144.625,144.625,144.25,144.375,21
,2011-11-01 08:30,1,144.35,144.8,144.35,144.8,10
,2011-11-01 09:00,1,144.6,144.8,144.175,144.375,126
,2011-11-01 09:30,1,144.425,144.925,144.425,144.875,76
,2011-11-01 10:00,1,144.85,145,144.775,144.975,62
,2011-11-01 10:30,1,144.95,146,144.95,146,94
,2011-11-01 11:00,1,145.925,146.3,145.65,146.3,49
,2011-11-01 11:30,1,146.025,147.45,146.025,146.75,61
,2011-11-01 12:00,1,146.75,147.675,146.4,147.5,81
,2011-11-01 12:30,1,147.55,148.5,147.55,148.4,122
,2011-11-01 13:00,1,148.5,148.55,148.3,148.5,29
,2011-11-01 14:00,1,148.55,148.55,148.55,148.55,12
,2011-11-01 14:30,1,148.375,148.55,148.375,148.375,3
,2011-11-01 15:30,1,148.425,148.425,148.4,148.4,2
,2011-11-01 17:00,2,148.5,148.525,148.5,148.525,3
,2011-11-01 17:30,2,148.325,148.325,148,148,6
,2011-11-01 18:00,2,147.8,148,147.8,148,5
,2011-11-01 20:30,2,147.975,148.275,147.975,148.275,2
,2011-11-01 21:30,2,148.275,148.275,148.275,148.275,1
,2011-11-01 22:30,2,148.5,148.55,148.5,148.55,4
,2011-11-01 23:00,2,148.55,148.55,148.55,148.55,1
,2011-11-02 00:00,2,148.325,148.325,148.175,148.175,3
,2011-11-02 00:30,2,148.375,148.375,148.375,148.375,3
,2011-11-02 01:00,2,148.375,148.375,148.375,148.375,1
,2011-11-02 01:30,2,148.375,148.375,148.375,148.375,2
,2011-11-02 04:30,2,148.375,148.375,148.325,148.325,4
,2011-11-02 06:30,2,148.375,148.45,148.375,148.45,3
,2011-11-02 07:00,2,148.45,148.5,148.45,148.5,4
,2011-11-02 07:30,2,148.45,148.45,148.45,148.45,2
,2011-11-02 08:00,2,148.475,148.55,148.4,148.4,17
,2011-11-02 08:30,2,148.5,148.5,148.325,148.325,7
,2011-11-02 09:00,2,148.325,148.5,147.75,148.45,46
,2011-11-02 09:30,2,148.375,148.5,148.2,148.4,42
,2011-11-02 10:00,2,148.4,148.4,147.875,147.875,64
,2011-11-02 10:30,2,147.825,147.975,147.625,147.825,44
,2011-11-02 11:00,2,148,148.325,147.925,148.175,24
,2011-11-02 11:30,2,148.175,148.175,148.05,148.05,5
,2011-11-02 12:00,2,148.025,148.225,147.65,148.225,34
,2011-11-02 12:30,2,148.3,148.45,148.275,148.4,19
,2011-11-02 13:00,2,148.4,148.5,148.35,148.35,5
,2011-11-02 13:30,2,148.35,148.35,148.275,148.3,9
,2011-11-02 14:30,2,148.35,148.35,148.35,148.35,1
,2011-11-02 15:30,2,148.25,148.25,148.225,148.225,3
,2011-11-02 17:00,3,148.025,148.025,148.025,148.025,1
,2011-11-02 18:00,3,147.95,147.95,147.9,147.9,2
,2011-11-02 18:30,3,147.95,148,147.9,148,7
,2011-11-02 19:30,3,147.7,147.7,147.625,147.625,5
,2011-11-02 21:00,3,148.05,148.05,147.7,147.7,7
,2011-11-02 21:30,3,147.625,147.625,147.625,147.625,1
,2011-11-02 22:00,3,147.85,147.85,147.85,147.85,1
,2011-11-03 06:30,3,148.125,148.125,148.125,148.125,1
,2011-11-03 07:30,3,148,148,148,148,1
,2011-11-03 08:00,3,147.975,148.025,147.95,148.025,21
,2011-11-03 08:30,3,148.2,148.225,148.05,148.05,10
,2011-11-03 09:00,3,147.9,148.4,147.9,148.25,42
,2011-11-03 09:30,3,148.3,148.45,148.1,148.25,34
,2011-11-03 10:00,3,148.15,148.175,148.025,148.05,7
,2011-11-03 10:30,3,147.975,148.3,147.925,148.3,30
,2011-11-03 11:00,3,148.35,148.5,148.25,148.4,27
,2011-11-03 11:30,3,148.275,148.3,148.175,148.175,5
,2011-11-03 12:00,3,148.2,148.2,148.025,148.05,18
,2011-11-03 12:30,3,148.05,148.275,148.05,148.275,18
,2011-11-03 13:00,3,148.2,148.4,148.1,148.4,23
,2011-11-03 13:30,3,148.225,148.225,148.2,148.2,3
,2011-11-03 14:00,3,148.2,148.2,148.2,148.2,1
,2011-11-03 14:30,3,148.25,148.275,148.2,148.2,3
,2011-11-03 15:00,3,148.15,148.175,148.15,148.15,3
,2011-11-03 21:00,4,148.1,148.1,148.075,148.075,2
,2011-11-03 22:30,4,148.075,148.075,148.075,148.075,2
,2011-11-04 00:30,4,147.925,147.925,147.925,147.925,1
,2011-11-04 07:30,4,147.925,147.925,147.925,147.925,1
,2011-11-04 09:00,4,148.05,148.3,147.75,148,31
,2011-11-04 09:30,4,147.875,148.1,147.85,148.025,71
,2011-11-04 10:00,4,148.125,148.775,148.05,148.7,49
,2011-11-04 10:30,4,148.775,148.875,148.6,148.8,55
,2011-11-04 11:00,4,148.85,149.2,148.8,149.1,129
,2011-11-04 11:30,4,148.75,148.75,147.85,147.85,45
,2011-11-04 12:00,4,147.95,148.3,147.95,148.075,18
,2011-11-04 12:30,4,147.875,148.275,147.75,148.075,28
,2011-11-04 13:00,4,148.15,148.175,147.95,147.95,9
,2011-11-04 13:30,4,147.95,147.975,147.95,147.95,4
,2011-11-07 09:00,7,148.275,148.275,147.25,147.65,26
,2011-11-07 09:30,7,147.725,147.775,147.3,147.5,45
,2011-11-07 10:00,7,147.625,147.9,147.6,147.825,21
,2011-11-07 10:30,7,147.875,148.05,147.775,148.05,13
,2011-11-07 11:00,7,147.75,147.75,147.5,147.625,32
,2011-11-07 11:30,7,147.575,147.575,147.5,147.55,12
,2011-11-07 12:00,7,147.55,147.55,147.3,147.3,20
,2011-11-07 12:30,7,147.275,147.575,147.2,147.25,45
,2011-11-07 13:00,7,147.2,147.5,147.2,147.5,20
,2011-11-07 13:30,7,147.45,147.45,147.35,147.35,13
,2011-11-07 14:00,7,147.275,147.275,147.275,147.275,1
,2011-11-07 14:30,7,147.275,147.275,147.275,147.275,2
,2011-11-07 15:00,7,147.525,147.525,147.525,147.525,1
,2011-11-07 17:00,8,147.25,147.25,147.25,147.25,2
,2011-11-07 18:30,8,147.35,147.35,147.35,147.35,1
,2011-11-07 21:00,8,147.525,147.525,147.525,147.525,1
,2011-11-07 23:00,8,147.75,147.75,147.75,147.75,1
,2011-11-07 23:30,8,147.75,147.75,147.75,147.75,1
,2011-11-08 00:00,8,147.55,147.55,147.55,147.55,2
,2011-11-08 00:30,8,147.6,147.625,147.6,147.625,2
,2011-11-08 04:00,8,147.475,147.475,147.475,147.475,2
,2011-11-08 07:30,8,147.4,147.4,147.4,147.4,1
,2011-11-08 08:00,8,147.425,147.625,147.425,147.625,7
,2011-11-08 08:30,8,147.5,147.5,147.5,147.5,1
,2011-11-08 09:00,8,147.7,147.7,147.45,147.5,12
,2011-11-08 09:30,8,147.675,147.975,147.35,147.35,82
,2011-11-08 10:00,8,147.5,147.55,147.325,147.4,13
,2011-11-08 10:30,8,147.4,147.725,147.4,147.45,39
,2011-11-08 11:00,8,147.525,147.525,147.5,147.5,6
,2011-11-08 11:30,8,147.5,147.55,147.075,147.075,25
,2011-11-08 12:00,8,147.15,147.35,147.15,147.35,5
,2011-11-08 12:30,8,147.275,147.275,146.425,146.5,42
,2011-11-08 13:00,8,146.4,146.7,146.4,146.625,17
,2011-11-08 13:30,8,146.6,146.6,146.475,146.55,6
,2011-11-08 14:00,8,146.525,146.525,146.525,146.525,2
,2011-11-08 14:30,8,146.65,146.65,146.55,146.575,13
,2011-11-08 15:00,8,146.675,146.675,146.65,146.65,5
,2011-11-08 20:30,9,146.7,146.7,146.7,146.7,3
,2011-11-09 00:30,9,146.7,146.725,146.7,146.725,2
,2011-11-09 01:00,9,146.75,146.75,146.75,146.75,1
,2011-11-09 01:30,9,146.625,146.625,146.625,146.625,4
,2011-11-09 02:30,9,146.525,146.525,146.525,146.525,1
,2011-11-09 03:00,9,146.525,146.525,146.525,146.525,1
,2011-11-09 04:00,9,146.45,146.45,146.4,146.4,2
,2011-11-09 04:30,9,146.375,146.375,146.175,146.175,3
,2011-11-09 07:00,9,146.3,146.3,146.05,146.15,16
,2011-11-09 07:30,9,146.2,146.275,145.95,146.275,11
,2011-11-09 08:30,9,146.3,146.4,146.275,146.4,8
,2011-11-09 09:00,9,146.4,146.775,146.15,146.4,73
,2011-11-09 09:30,9,146.125,146.9,146.125,146.875,41
,2011-11-09 10:00,9,146.8,146.85,146.575,146.65,20
,2011-11-09 10:30,9,146.85,146.875,146.5,146.775,11
,2011-11-09 11:00,9,146.7,146.9,146.575,146.9,3
,2011-11-09 11:30,9,146.8,146.8,146.8,146.8,2
,2011-11-09 12:00,9,147,147,146.6,146.7,17
,2011-11-09 12:30,9,146.55,146.575,146.25,146.575,23
,2011-11-09 13:00,9,146.675,146.675,146.55,146.65,13
,2011-11-09 13:30,9,146.6,146.6,146.5,146.5,18
,2011-11-09 15:30,9,146.525,146.525,146.525,146.525,3
,2011-11-10 02:30,10,146.5,146.75,146.475,146.75,5
,2011-11-10 07:00,10,146.75,146.75,146.75,146.75,1
,2011-11-10 09:00,10,146.925,147,146.85,146.85,8
,2011-11-10 09:30,10,147,147.325,147,147.2,20
,2011-11-10 10:00,10,147.25,147.5,147.2,147.4,31
,2011-11-10 10:30,10,147.425,147.75,147.425,147.7,46
,2011-11-10 11:00,10,147.7,148.375,147.525,147.55,48
,2011-11-10 11:30,10,147.7,147.7,147.325,147.325,21
,2011-11-10 12:00,10,147.275,147.375,146.85,146.85,44
,2011-11-10 12:30,10,147.15,147.15,146.6,146.6,21
,2011-11-10 13:00,10,146.6,146.825,146.6,146.825,26
,2011-11-10 13:30,10,146.7,146.7,146.7,146.7,1
,2011-11-10 14:30,10,146.75,146.75,146.75,146.75,2
,2011-11-10 15:00,10,146.7,146.7,146.625,146.625,12
,2011-11-10 15:30,10,146.675,146.675,146.675,146.675,1
,2011-11-10 17:00,11,146.525,146.525,146.525,146.525,1
,2011-11-10 18:30,11,146.6,146.6,146.6,146.6,1
,2011-11-10 19:30,11,146.75,146.75,146.75,146.75,1
,2011-11-10 20:00,11,146.75,146.75,146.75,146.75,1
,2011-11-10 23:00,11,146.775,146.775,146.75,146.75,3
,2011-11-11 00:00,11,146.75,146.75,146.75,146.75,7
,2011-11-11 01:00,11,146.85,146.85,146.75,146.75,8
,2011-11-11 01:30,11,146.625,146.625,146.575,146.575,5
,2011-11-11 02:00,11,146.5,146.5,146.475,146.475,5
,2011-11-11 07:00,11,146.85,146.85,146.85,146.85,2
,2011-11-11 07:30,11,147,147,147,147,1
,2011-11-11 08:30,11,147.25,147.25,147.15,147.15,11
,2011-11-11 09:00,11,147.25,147.25,146.95,147.2,34
,2011-11-11 09:30,11,147.25,147.25,146.8,146.925,15
,2011-11-11 10:00,11,146.95,147.075,146.8,146.85,21
,2011-11-11 10:30,11,146.95,147.075,146.95,147,18
,2011-11-11 11:00,11,146.6,146.9,146.5,146.85,21
,2011-11-11 11:30,11,146.775,146.825,146.525,146.525,9
,2011-11-11 12:00,11,146.5,146.525,146.4,146.4,7
,2011-11-11 12:30,11,146.55,146.75,146.4,146.5,35
,2011-11-11 13:00,11,146.675,146.675,146.675,146.675,1
,2011-11-14 09:00,14,146.875,147.375,146.875,147.1,21
,2011-11-14 09:30,14,147.025,147.025,146.775,147,29
,2011-11-14 10:00,14,147.05,147.075,146.9,146.9,15
,2011-11-14 10:30,14,146.975,146.975,146.8,146.85,24
,2011-11-14 11:00,14,146.825,146.825,146.7,146.775,15
,2011-11-14 11:30,14,146.725,146.8,146.625,146.625,12
,2011-11-14 12:00,14,146.6,147.175,146.575,147.1,37
,2011-11-14 12:30,14,146.85,147,146.8,146.85,19
,2011-11-14 13:00,14,147,147.125,147,147.125,7
,2011-11-14 13:30,14,147,147,147,147,2
,2011-11-14 14:00,14,146.975,146.975,146.975,146.975,1
,2011-11-14 15:00,14,147,147,147,147,2
,2011-11-14 18:00,15,147.225,147.225,147.225,147.225,1
,2011-11-14 21:00,15,147.15,147.15,147.15,147.15,3
,2011-11-15 01:30,15,147.225,147.225,147.225,147.225,1
,2011-11-15 08:00,15,147.2,147.2,147.2,147.2,5
,2011-11-15 08:30,15,147.3,147.325,147.3,147.3,4
,2011-11-15 09:00,15,147.325,147.75,147.325,147.575,63
,2011-11-15 09:30,15,147.75,147.8,147.55,147.75,100
,2011-11-15 10:00,15,147.75,147.95,147.75,147.95,12
,2011-11-15 10:30,15,147.95,148.35,147.85,148.3,83
,2011-11-15 11:00,15,148.325,148.775,148.325,148.6,96
,2011-11-15 11:30,15,148.65,148.7,148.3,148.3,30
,2011-11-15 12:00,15,148.25,148.525,148.25,148.475,20
,2011-11-15 12:30,15,148.5,149.475,148.5,149.475,101
,2011-11-15 13:00,15,149.3,149.325,149,149.025,23
,2011-11-15 13:30,15,149,149.175,149,149.175,4
,2011-11-15 14:00,15,149.025,149.475,148.975,149.3,58
,2011-11-15 14:30,15,149.3,149.3,149.3,149.3,2
,2011-11-15 15:00,15,149.25,149.25,149.25,149.25,2
,2011-11-15 15:30,15,149.125,149.125,149.075,149.075,2
,2011-11-15 19:30,16,149.15,149.15,149.15,149.15,1
,2011-11-15 21:00,16,149.025,149.025,149.025,149.025,1
,2011-11-15 21:30,16,149.025,149.025,149,149,2
,2011-11-15 22:30,16,149.05,149.05,149.05,149.05,1
,2011-11-15 23:30,16,149.05,149.05,149.05,149.05,1
,2011-11-16 00:30,16,149.05,149.05,149.05,149.05,3
,2011-11-16 01:00,16,149.1,149.1,149.1,149.1,1
,2011-11-16 02:00,16,149.5,149.5,149.5,149.5,6
,2011-11-16 03:00,16,149.325,149.325,149.325,149.325,1
,2011-11-16 06:30,16,149.15,149.175,149.125,149.175,8
,2011-11-16 07:00,16,149.2,149.2,149.125,149.125,8
,2011-11-16 07:30,16,149.125,149.15,149.125,149.125,4
,2011-11-16 08:00,16,149,149,149,149,5
,2011-11-16 08:30,16,149,149.025,148.925,148.95,32
,2011-11-16 09:00,16,149,149.025,148.5,148.5,81
,2011-11-16 09:30,16,148.575,148.95,148.4,148.95,113
,2011-11-16 10:00,16,148.95,149.15,148.95,149.05,37
,2011-11-16 10:30,16,148.975,149.075,148.85,148.925,21
,2011-11-16 11:00,16,148.925,149.4,148.925,149.3,58
,2011-11-16 11:30,16,149.4,149.725,149.275,149.65,94
,2011-11-16 12:00,16,149.425,149.475,149.425,149.475,23
,2011-11-16 12:30,16,149.575,149.95,149.575,149.9,76
,2011-11-16 13:00,16,149.9,149.95,149.8,149.825,18
,2011-11-16 13:30,16,149.825,150,149.825,149.85,41
,2011-11-16 14:30,16,149.725,149.725,149.6,149.6,3
,2011-11-16 15:00,16,149.55,149.55,149.55,149.55,1
,2011-11-16 15:30,16,149.675,149.675,149.65,149.65,3
,2011-11-16 17:00,17,149.55,149.55,149.4,149.4,5
,2011-11-16 17:30,17,149.175,149.175,149.075,149.075,2
,2011-11-16 18:00,17,148.9,148.9,148.6,148.625,8
,2011-11-16 18:30,17,148.5,148.5,148.5,148.5,1
,2011-11-16 19:00,17,148.925,148.925,148.925,148.925,1
,2011-11-16 20:00,17,149.15,149.15,149.15,149.15,1
,2011-11-16 21:00,17,149.1,149.1,149.1,149.1,2
,2011-11-16 22:00,17,149.125,149.575,149.125,149.575,3
,2011-11-17 01:30,17,149.45,149.45,149.45,149.45,1
,2011-11-17 02:30,17,149.45,149.45,149.45,149.45,1
,2011-11-17 03:00,17,149.575,149.575,149.575,149.575,2
,2011-11-17 03:30,17,149.65,149.65,149.65,149.65,3
,2011-11-17 04:00,17,149.65,149.65,149.625,149.625,4
,2011-11-17 05:00,17,149.825,149.825,149.825,149.825,1
,2011-11-17 05:30,17,149.85,149.875,149.85,149.875,2
,2011-11-17 06:00,17,149.85,149.85,149.825,149.825,3
,2011-11-17 07:00,17,149.525,149.6,149.525,149.575,3
,2011-11-17 08:00,17,149.65,149.65,149.65,149.65,1
,2011-11-17 08:30,17,149.85,149.95,149.8,149.8,15
,2011-11-17 09:00,17,149.95,150.45,149.95,150.425,75
,2011-11-17 09:30,17,150.225,150.425,150.1,150.375,59
,2011-11-17 10:00,17,150.325,150.7,150.325,150.525,74
,2011-11-17 10:30,17,150.6,150.85,150.475,150.85,42
,2011-11-17 11:00,17,150.825,150.875,150.35,150.6,32
,2011-11-17 11:30,17,150.45,150.45,149.6,150.075,48
,2011-11-17 12:00,17,150.15,150.625,150.15,150.5,60
,2011-11-17 12:30,17,150.5,150.5,150.225,150.4,45
,2011-11-17 13:00,17,150.45,150.45,150.3,150.325,27
,2011-11-17 13:30,17,150.35,150.4,150.35,150.4,4
,2011-11-17 14:00,17,150.325,150.325,150.325,150.325,1
,2011-11-17 14:30,17,150.15,150.15,150.15,150.15,2
,2011-11-17 15:00,17,150.2,150.275,150.2,150.275,3
,2011-11-17 15:30,17,150.375,150.375,150.375,150.375,1
,2011-11-17 18:00,18,150.05,150.375,150.05,150.375,11
,2011-11-17 21:00,18,150.2,150.2,150.2,150.2,1
,2011-11-18 01:30,18,150.3,150.3,150.3,150.3,1
,2011-11-18 02:00,18,150.3,150.425,150.3,150.425,3
,2011-11-18 03:00,18,150.45,150.45,150.45,150.45,1
,2011-11-18 03:30,18,150.375,150.375,150.375,150.375,1
,2011-11-18 05:00,18,150.5,150.5,150.5,150.5,3
,2011-11-18 05:30,18,150.5,150.5,150.5,150.5,1
,2011-11-18 06:30,18,150.55,150.55,150.55,150.55,1
,2011-11-18 07:00,18,150.5,150.5,150.5,150.5,10
,2011-11-18 07:30,18,150.425,150.425,150.425,150.425,1
,2011-11-18 08:00,18,150.45,150.55,150.45,150.55,5
,2011-11-18 08:30,18,150.425,150.425,150.275,150.325,5
,2011-11-18 09:00,18,150.325,150.8,149.825,150.025,64
,2011-11-18 09:30,18,149.975,150.125,149.575,150.125,72
,2011-11-18 10:00,18,150.025,150.05,149.6,149.65,33
,2011-11-18 10:30,18,149.6,149.6,149.025,149.1,50
,2011-11-18 11:00,18,149.075,149.1,148.675,149,93
,2011-11-18 11:30,18,149.025,149.2,148.975,149.1,65
,2011-11-18 12:00,18,149.125,149.125,148.6,148.7,25
,2011-11-18 12:30,18,148.8,148.85,148.525,148.75,54
,2011-11-18 13:00,18,148.75,148.85,148.55,148.8,19
,2011-11-18 13:30,18,148.75,148.8,148.65,148.65,9
,2011-11-21 09:00,21,148.475,148.725,147.225,147.425,138
,2011-11-21 09:30,21,147.45,147.925,146.85,147.4,243
,2011-11-21 10:00,21,147.4,147.975,147.325,147.55,96
,2011-11-21 10:30,21,147.7,147.95,147.7,147.925,87
,2011-11-21 11:00,21,147.95,148,147.75,147.925,83
,2011-11-21 11:30,21,147.725,147.9,147.625,147.875,32
,2011-11-21 12:00,21,147.775,148.55,147.7,148,82
,2011-11-21 12:30,21,147.825,148.225,147.65,148.025,39
,2011-11-21 13:00,21,148.05,148.125,147.9,148.075,22
,2011-11-21 13:30,21,148.125,148.15,148.125,148.15,4
,2011-11-21 14:00,21,148.15,148.15,148.15,148.15,7
,2011-11-21 15:00,21,148.05,148.05,148.05,148.05,1
,2011-11-21 15:30,21,148.1,148.1,148.1,148.1,1
,2011-11-21 18:30,22,148.1,148.1,148.1,148.1,2
,2011-11-21 21:30,22,148.1,148.125,148.1,148.125,2
,2011-11-21 22:30,22,148.15,148.225,148.15,148.225,6
,2011-11-22 02:00,22,148.15,148.15,148.15,148.15,2
,2011-11-22 03:30,22,148.1,148.1,148,148,9
,2011-11-22 06:30,22,147.95,147.95,147.95,147.95,3
,2011-11-22 07:30,22,147.9,147.9,147.725,147.85,4
,2011-11-22 08:30,22,147.975,148.35,147.975,148.325,30
,2011-11-22 09:00,22,148.3,148.95,148.175,148.75,95
,2011-11-22 09:30,22,148.875,149.075,148.725,148.9,73
,2011-11-22 10:00,22,148.725,148.975,148.725,148.775,20
,2011-11-22 10:30,22,148.775,148.825,148.45,148.825,49
,2011-11-22 11:00,22,148.8,149.2,148.8,148.825,33
,2011-11-22 11:30,22,148.875,148.95,148.675,148.725,28
,2011-11-22 12:00,22,148.775,148.9,148.75,148.9,10
,2011-11-22 12:30,22,148.925,149.05,148.775,148.775,44
,2011-11-22 13:00,22,148.875,149.025,148.875,149,6
,2011-11-22 13:30,22,149,149,148.95,148.95,10
,2011-11-22 14:30,22,148.9,148.9,148.9,148.9,4
,2011-11-22 15:00,22,148.95,148.95,148.95,148.95,1
,2011-11-22 15:30,22,148.825,148.95,148.825,148.95,3
,2011-11-22 18:30,23,148.9,148.9,148.9,148.9,1
,2011-11-22 19:30,23,148.9,148.9,148.8,148.8,10
,2011-11-22 20:00,23,148.75,148.75,148.7,148.7,10
,2011-11-23 02:00,23,148.525,148.525,148.525,148.525,3
,2011-11-23 06:00,23,148.225,148.3,148.225,148.3,8
,2011-11-23 06:30,23,148.35,148.35,148.35,148.35,1
,2011-11-23 07:00,23,148.35,148.35,148.35,148.35,1
,2011-11-23 08:00,23,148.7,148.7,148.7,148.7,2
,2011-11-23 08:30,23,148.7,148.7,148.7,148.7,1
,2011-11-23 09:00,23,148.65,148.65,147.7,148.1,107
,2011-11-23 09:30,23,148.325,148.9,148.15,148.45,88
,2011-11-23 10:00,23,148.425,149.025,148.175,148.375,132
,2011-11-23 10:30,23,148.4,148.725,148.35,148.5,47
,2011-11-23 11:00,23,148.575,148.875,148.575,148.875,17
,2011-11-23 11:30,23,148.95,148.95,148.175,148.875,57
,2011-11-23 12:00,23,148.9,148.9,148.375,148.375,33
,2011-11-23 12:30,23,148.375,148.55,148.075,148.2,81
,2011-11-23 13:00,23,148.125,148.275,148.025,148.275,16
,2011-11-23 14:30,23,148.225,148.225,148.225,148.225,1
,2011-11-24 20:30,25,148.2,148.2,148.2,148.2,1
,2011-11-24 23:00,25,148.225,148.25,148.225,148.25,8
,2011-11-25 02:30,25,148.15,148.15,148.15,148.15,1
,2011-11-25 03:30,25,148.15,148.15,148.15,148.15,1
,2011-11-25 08:00,25,148,148.025,147.9,148.025,3
,2011-11-25 08:30,25,148.35,148.45,148.35,148.45,5
,2011-11-25 09:00,25,148.45,148.45,147.95,148.05,27
,2011-11-25 09:30,25,147.825,148.05,147.65,148.05,22
,2011-11-25 10:00,25,148.05,148.2,148,148.1,14
,2011-11-25 10:30,25,148,148.025,147.675,147.775,42
,2011-11-25 11:00,25,147.675,147.825,147.575,147.75,81
,2011-11-25 11:30,25,147.775,147.775,147.375,147.4,31
,2011-11-25 12:00,25,147.325,147.325,147.3,147.3,14
,2011-11-28 09:00,28,147.95,148.425,147.8,147.975,105
,2011-11-28 09:30,28,147.925,147.925,147.175,147.275,102
,2011-11-28 10:00,28,147.275,147.45,147.25,147.35,78
,2011-11-28 10:30,28,147.375,147.525,147.275,147.525,40
,2011-11-28 11:00,28,147.5,147.6,147.475,147.475,13
,2011-11-28 11:30,28,147.475,147.525,147.25,147.525,77
,2011-11-28 12:00,28,147.35,147.6,147.3,147.525,16
,2011-11-28 12:30,28,147.5,147.525,147.35,147.5,54
,2011-11-28 13:00,28,147.425,147.55,147.4,147.5,19
,2011-11-28 13:30,28,147.5,147.55,147.5,147.55,2
,2011-11-28 15:30,28,147.55,147.55,147.4,147.4,2
,2011-11-28 19:00,29,147.675,147.675,147.6,147.6,6
,2011-11-28 23:00,29,147.475,147.475,147.475,147.475,3
,2011-11-29 02:00,29,147.4,147.4,147.375,147.375,3
,2011-11-29 05:00,29,147.575,147.6,147.575,147.6,2
,2011-11-29 07:30,29,147.55,147.55,147.475,147.475,3
,2011-11-29 08:00,29,147.55,147.55,147.55,147.55,3
,2011-11-29 08:30,29,147.6,147.6,147.6,147.6,5
,2011-11-29 09:00,29,147.55,147.625,147.45,147.5,49
,2011-11-29 09:30,29,147.475,147.475,147.3,147.4,26
,2011-11-29 10:00,29,147.5,147.5,146.975,147.1,47
,2011-11-29 10:30,29,147.2,147.55,147.175,147.425,51
,2011-11-29 11:00,29,147.35,147.775,147,147.525,102
,2011-11-29 11:30,29,147.425,147.425,147,147.05,26
,2011-11-29 12:00,29,147.05,147.1,146.825,147.05,31
,2011-11-29 12:30,29,147.125,147.2,146.9,147.075,65
,2011-11-29 13:00,29,147.05,147.1,146.975,147.1,17
,2011-11-29 13:30,29,147.25,147.3,147.175,147.175,16
,2011-11-29 14:00,29,147.375,147.375,147.375,147.375,1
,2011-11-29 15:00,29,147.45,147.45,147.45,147.45,1
,2011-11-29 15:30,29,147.4,147.4,147.1,147.1,5
,2011-11-29 21:00,30,147.625,147.625,147.625,147.625,1
,2011-11-29 23:00,30,147.7,148.125,147.7,148.125,6
,2011-11-30 01:00,30,147.625,147.625,147.6,147.6,4
,2011-11-30 04:30,30,147.025,147.025,146.975,146.975,7
,2011-11-30 05:00,30,147.05,147.05,147.05,147.05,1
,2011-11-30 06:00,30,147.575,147.65,147.375,147.375,8
,2011-11-30 07:00,30,147.875,148.2,147.875,148.2,10
,2011-11-30 07:30,30,147.975,147.975,147.975,147.975,1
,2011-11-30 08:00,30,148.075,148.15,148.075,148.15,4
,2011-11-30 08:30,30,148.125,148.325,148.125,148.325,31
,2011-11-30 09:00,30,148.35,148.95,148.35,148.65,89
,2011-11-30 09:30,30,148.775,148.8,148.55,148.675,50
,2011-11-30 10:00,30,148.7,148.75,148.275,148.275,88
,2011-11-30 10:30,30,148.35,148.65,148.3,148.425,49
,2011-11-30 11:00,30,148.55,148.625,148.35,148.55,33
,2011-11-30 11:30,30,148.35,148.375,148.325,148.375,9
,2011-11-30 12:00,30,148.4,148.5,148.275,148.275,13
,2011-11-30 12:30,30,148.4,148.4,147.425,148.125,83
,2011-11-30 13:00,30,148.2,148.25,148.075,148.25,6
,2011-11-30 13:30,30,148.3,148.3,148.3,148.3,3
,2011-11-30 14:00,30,148.4,148.4,148.4,148.4,3
,2011-11-30 14:30,30,148.4,148.4,148.225,148.225,10
,2011-11-30 15:30,30,148.225,148.225,148.225,148.225,1
,2011-11-30 17:00,1,148.4,148.4,148.125,148.125,3
,2011-11-30 17:30,1,148.125,148.2,148.125,148.2,4
,2011-11-30 18:30,1,148.2,148.2,148.2,148.2,1
,2011-11-30 20:00,1,148.375,148.375,148.375,148.375,1
,2011-12-01 01:30,1,148.3,148.3,148.3,148.3,1
,2011-12-01 02:00,1,148.225,148.225,148.225,148.225,1
,2011-12-01 03:30,1,148.2,148.275,148.2,148.275,2
,2011-12-01 06:30,1,148.3,148.3,148.3,148.3,1
,2011-12-01 07:30,1,148.3,148.3,148.3,148.3,1
,2011-12-01 08:00,1,148.225,148.25,148.225,148.25,3
,2011-12-01 08:30,1,148.175,148.175,148.1,148.1,24
,2011-12-01 09:00,1,148.175,148.275,148.05,148.225,49
,2011-12-01 09:30,1,148.325,148.425,147.675,147.675,142
,2011-12-01 10:00,1,147.7,147.875,147.675,147.8,60
,2011-12-01 10:30,1,147.825,148.175,147.8,148.075,44
,2011-12-01 11:00,1,148.125,148.125,147.85,147.925,32
,2011-12-01 11:30,1,148.025,148.35,148.025,148.05,43
,2011-12-01 12:00,1,148.1,148.625,148.1,148.45,57
,2011-12-01 12:30,1,148.525,148.55,147.975,148.55,98
,2011-12-01 13:00,1,148.55,148.8,148.475,148.8,43
,2011-12-01 14:00,1,148.525,148.525,148.45,148.5,20
,2011-12-01 15:00,1,148.6,148.6,148.6,148.6,3
,2011-12-01 17:30,2,148.6,148.6,148.6,148.6,1
,2011-12-01 20:00,2,148.75,148.75,148.75,148.75,1
,2011-12-01 20:30,2,148.575,148.775,148.575,148.575,9
,2011-12-01 21:00,2,148.55,148.775,148.55,148.775,3
,2011-12-01 23:30,2,148.775,148.9,148.775,148.875,5
,2011-12-02 02:00,2,148.65,148.65,148.65,148.65,2
,2011-12-02 06:00,2,148.425,148.425,148.425,148.425,1
,2011-12-02 06:30,2,148.65,148.65,148.65,148.65,5
,2011-12-02 07:00,2,148.7,148.7,148.7,148.7,1
,2011-12-02 07:30,2,148.75,148.75,148.75,148.75,2
,2011-12-02 08:00,2,148.75,148.775,148.75,148.75,7
,2011-12-02 08:30,2,148.7,148.75,148.65,148.75,15
,2011-12-02 09:00,2,148.775,149.2,148.75,148.925,121
,2011-12-02 09:30,2,148.925,149.25,148.825,149.15,70
,2011-12-02 10:00,2,149.15,149.15,148.575,148.825,48
,2011-12-02 10:30,2,148.8,148.975,148.8,148.925,35
,2011-12-02 11:00,2,149,149.075,148.65,148.65,29
,2011-12-02 11:30,2,148.725,148.85,148.575,148.575,17
,2011-12-02 12:00,2,148.575,148.9,148.575,148.9,34
,2011-12-02 12:30,2,148.85,149.2,148.75,148.975,73
,2011-12-02 13:00,2,149.1,149.2,148.975,149.2,21
,2011-12-02 13:30,2,149.15,149.15,148.85,148.85,9
,2011-12-05 09:00,5,149.1,149.15,148.8,149.1,74
,2011-12-05 09:30,5,149.075,149.125,148.925,149.1,50
,2011-12-05 10:00,5,149.2,149.3,149.075,149.075,62
,2011-12-05 10:30,5,149.1,149.3,149.1,149.175,57
,2011-12-05 11:00,5,149.15,149.25,148.95,148.95,56
,2011-12-05 11:30,5,148.925,148.95,148.475,148.525,27
,2011-12-05 12:00,5,148.4,148.475,148.2,148.325,93
,2011-12-05 12:30,5,148.3,148.4,146.425,146.425,280
,2011-12-05 13:00,5,146.425,146.625,146.425,146.525,123
,2011-12-05 13:30,5,146.5,146.55,146.45,146.55,6
,2011-12-05 14:00,5,146.775,146.85,146.575,146.575,14
,2011-12-05 15:00,5,146.65,146.65,146.45,146.45,5
,2011-12-05 15:30,5,146.8,146.8,146.8,146.8,1
,2011-12-05 17:30,6,146.75,146.75,146.75,146.75,2
,2011-12-05 18:00,6,146.75,146.8,146.75,146.8,7
,2011-12-05 18:30,6,146.75,146.75,146.75,146.75,3
,2011-12-05 19:00,6,146.7,146.7,146.7,146.7,1
,2011-12-05 22:00,6,146.55,146.55,146.55,146.55,1
,2011-12-06 04:00,6,146.5,146.5,146.45,146.45,2
,2011-12-06 07:00,6,146.575,146.6,146.575,146.6,4
,2011-12-06 07:30,6,146.6,146.675,146.55,146.575,10
,2011-12-06 08:00,6,146.9,146.9,146.9,146.9,1
,2011-12-06 08:30,6,146.975,147,146.45,146.45,63
,2011-12-06 09:00,6,146.55,146.55,145.7,146.05,140
,2011-12-06 09:30,6,146.15,146.25,145.6,146,67
,2011-12-06 10:00,6,145.95,146.125,144.75,145.175,203
,2011-12-06 10:30,6,145.125,145.425,145.125,145.3,73
,2011-12-06 11:00,6,145.35,145.425,145.05,145.125,160
,2011-12-06 11:30,6,145.05,145.075,144.775,144.95,84
,2011-12-06 12:00,6,144.9,144.925,144.6,144.775,48
,2011-12-06 12:30,6,144.8,144.9,144.275,144.65,206
,2011-12-06 13:00,6,144.55,144.725,144.55,144.7,21
,2011-12-06 13:30,6,144.8,144.825,144.8,144.825,3
,2011-12-06 14:00,6,144.85,144.875,144.85,144.85,7
,2011-12-06 14:30,6,144.825,144.825,144.7,144.7,12
,2011-12-06 15:00,6,144.875,144.95,144.875,144.95,3
,2011-12-06 17:00,7,144.725,144.725,144.7,144.7,4
,2011-12-06 17:30,7,144.6,144.6,144.6,144.6,1
,2011-12-06 18:00,7,144.7,145.275,144.7,145.2,10
,2011-12-06 20:00,7,145.15,145.15,145.15,145.15,4
,2011-12-06 21:30,7,144.95,144.95,144.95,144.95,1
,2011-12-06 22:00,7,144.95,144.95,144.9,144.9,2
,2011-12-06 23:00,7,144.9,144.9,144.9,144.9,1
,2011-12-07 00:30,7,144.7,144.7,144.7,144.7,1
,2011-12-07 01:30,7,144.5,144.5,144.5,144.5,2
,2011-12-07 02:30,7,144.375,144.375,144.375,144.375,1
,2011-12-07 03:00,7,144.25,144.25,144.2,144.2,20
,2011-12-07 03:30,7,144.15,144.15,144.15,144.15,1
,2011-12-07 04:30,7,144.15,144.15,144.15,144.15,3
,2011-12-07 07:00,7,144.7,144.7,144.7,144.7,5
,2011-12-07 07:30,7,144.65,144.65,144.625,144.625,2
,2011-12-07 08:00,7,144.775,144.775,144.775,144.775,1
,2011-12-07 08:30,7,144.75,144.75,144.475,144.6,23
,2011-12-07 09:00,7,144.275,144.3,144.075,144.125,65
,2011-12-07 09:30,7,144.125,144.425,144,144.2,80
,2011-12-07 10:00,7,144.2,144.425,144.075,144.35,124
,2011-12-07 10:30,7,144.4,144.8,144.375,144.675,108
,2011-12-07 11:00,7,144.75,144.8,144.725,144.75,22
,2011-12-07 11:30,7,144.8,144.875,144.75,144.85,72
,2011-12-07 12:00,7,144.85,144.975,144.775,144.95,102
,2011-12-07 12:30,7,144.95,145.325,144.85,144.975,146
,2011-12-07 13:00,7,145.025,145.05,144.875,144.975,28
,2011-12-07 13:30,7,145.05,145.05,144.95,144.95,2
,2011-12-07 14:00,7,145.075,145.325,145.075,145.325,11
,2011-12-07 14:30,7,145.25,145.25,145.25,145.25,1
,2011-12-07 15:30,7,145.175,145.325,145.175,145.325,2
,2011-12-07 17:00,8,145.25,145.25,145.25,145.25,1
,2011-12-07 17:30,8,145.225,145.225,145.225,145.225,3
,2011-12-07 18:00,8,145.125,145.125,145.05,145.05,5
,2011-12-07 20:30,8,145.15,145.15,145.15,145.15,1
,2011-12-07 21:00,8,145.3,145.475,145.3,145.475,7
,2011-12-08 03:00,8,145.475,145.475,145.475,145.475,3
,2011-12-08 06:00,8,145.2,145.2,145.2,145.2,2
,2011-12-08 07:00,8,145.3,145.4,145.3,145.4,3
,2011-12-08 07:30,8,145.475,145.475,145.45,145.475,26
,2011-12-08 08:00,8,145.475,145.475,145.325,145.325,14
,2011-12-08 08:30,8,145.4,145.45,145.325,145.35,26
,2011-12-08 09:00,8,145.45,145.725,145.3,145.45,112
,2011-12-08 09:30,8,145.35,145.5,145.25,145.3,65
,2011-12-08 10:00,8,145.25,145.275,145.025,145.075,75
,2011-12-08 10:30,8,145.075,145.075,144.925,145,35
,2011-12-08 11:00,8,144.95,145,144.7,144.775,103
,2011-12-08 11:30,8,144.775,144.8,144.6,144.725,26
,2011-12-08 12:00,8,144.7,144.875,144.65,144.875,61
,2011-12-08 12:30,8,144.9,144.9,144.325,144.8,114
,2011-12-08 13:00,8,144.9,144.9,144.725,144.8,24
,2011-12-08 13:30,8,144.8,144.8,144.725,144.725,3
,2011-12-08 14:00,8,144.975,145,144.975,145,3
,2011-12-08 14:30,8,144.9,144.925,144.9,144.925,7
,2011-12-08 15:00,8,144.875,144.875,144.875,144.875,2
,2011-12-08 15:30,8,144.725,144.775,144.725,144.75,3
,2011-12-08 17:00,9,144.65,144.65,144.65,144.65,1
,2011-12-08 17:30,9,144.4,144.4,144.4,144.4,1
,2011-12-08 18:30,9,144.375,144.375,144.375,144.375,1
,2011-12-08 21:00,9,144.525,144.525,144.525,144.525,1
,2011-12-08 23:30,9,144.425,144.425,144.375,144.375,3
,2011-12-09 02:30,9,144.25,144.25,144.25,144.25,1
,2011-12-09 03:00,9,144.25,144.25,144.25,144.25,2
,2011-12-09 03:30,9,144.05,144.05,143.8,143.8,22
,2011-12-09 04:30,9,143.95,143.95,143.75,143.75,3
,2011-12-09 05:00,9,143.725,143.725,143.725,143.725,1
,2011-12-09 06:30,9,143.9,143.925,143.9,143.925,4
,2011-12-09 07:00,9,143.975,143.975,143.975,143.975,1
,2011-12-09 07:30,9,144.2,144.2,144,144,7
,2011-12-09 08:00,9,143.725,143.725,143.675,143.7,16
,2011-12-09 08:30,9,143.65,144.15,143.65,144.15,15
,2011-12-09 09:00,9,144.1,144.3,143.75,144.225,74
,2011-12-09 09:30,9,144.3,144.575,144.3,144.325,85
,2011-12-09 10:00,9,144.375,144.6,144.375,144.525,58
,2011-12-09 10:30,9,144.55,144.6,144.425,144.5,40
,2011-12-09 11:00,9,144.475,144.625,144.35,144.425,73
,2011-12-09 11:30,9,144.4,144.575,144.325,144.575,41
,2011-12-09 12:00,9,144.6,144.675,144.55,144.55,60
,2011-12-09 12:30,9,144.65,144.8,144.275,144.3,128
,2011-12-09 13:00,9,144.3,144.45,144.175,144.2,30
,2011-12-09 13:30,9,144.25,144.275,144.2,144.2,9
,2011-12-12 09:00,12,143.95,143.95,142.975,143.075,228
,2011-12-12 09:30,12,143.1,143.55,142.925,143.55,312
,2011-12-12 10:00,12,143.55,143.675,143.225,143.65,207
,2011-12-12 10:30,12,143.575,143.575,143.1,143.1,30
,2011-12-12 11:00,12,143.125,144.425,143.1,143.5,162
,2011-12-12 11:30,12,143.6,144.325,143.6,144.325,54
,2011-12-12 12:00,12,144.425,144.575,144,144.075,115
,2011-12-12 12:30,12,144.075,145.05,144.075,145.05,115
,2011-12-12 13:00,12,145.075,145.075,144.85,145,39
,2011-12-12 13:30,12,145.05,145.075,145,145.075,14
,2011-12-12 14:00,12,145.075,145.1,144.95,145.025,5
,2011-12-12 15:00,12,145,145,145,145,4
,2011-12-12 15:30,12,145.125,145.125,145.1,145.1,3
,2011-12-12 18:00,13,145.2,145.225,145.2,145.225,2
,2011-12-12 18:30,13,145.2,145.2,145.2,145.2,3
,2011-12-12 19:00,13,145.025,145.025,145.025,145.025,1
,2011-12-12 21:00,13,145.275,145.325,145.275,145.325,4
,2011-12-12 22:30,13,145.2,145.2,145.2,145.2,7
,2011-12-13 00:00,13,145.2,145.2,145.2,145.2,1
,2011-12-13 03:30,13,145.1,145.1,145.075,145.075,3
,2011-12-13 04:00,13,145.075,145.075,145.075,145.075,1
,2011-12-13 06:00,13,145.05,145.05,145,145,4
,2011-12-13 07:00,13,145.05,145.3,145.05,145.3,7
,2011-12-13 07:30,13,145.3,145.425,145.3,145.425,22
,2011-12-13 08:00,13,145.425,145.65,145.425,145.65,18
,2011-12-13 08:30,13,145.675,145.725,145.575,145.725,40
,2011-12-13 09:00,13,145.8,146.375,145.45,145.625,139
,2011-12-13 09:30,13,145.675,145.85,145.325,145.7,129
,2011-12-13 10:00,13,145.675,145.7,145.275,145.425,109
,2011-12-13 10:30,13,145.45,145.975,145.45,145.95,98
,2011-12-13 11:00,13,145.95,146.1,145.775,145.975,69
,2011-12-13 11:30,13,146.025,146.175,145.925,146.15,46
,2011-12-13 12:00,13,146.1,146.4,146.1,146.3,113
,2011-12-13 12:30,13,146.275,146.35,145.85,145.925,137
,2011-12-13 13:00,13,145.875,145.9,145.825,145.9,47
,2011-12-13 13:30,13,145.875,145.875,145.65,145.65,10
,2011-12-13 14:00,13,145.65,145.65,145.5,145.5,20
,2011-12-13 14:30,13,145.5,145.5,145.4,145.4,11
,2011-12-13 15:00,13,145.4,145.5,145.4,145.425,16
,2011-12-13 15:30,13,145.5,145.675,145.5,145.675,3
,2011-12-13 17:30,14,145.525,145.525,145.525,145.525,1
,2011-12-13 18:00,14,145.525,145.525,145.225,145.225,19
,2011-12-13 18:30,14,145.475,145.6,145.475,145.6,2
,2011-12-13 19:00,14,145.65,145.65,145.65,145.65,1
,2011-12-13 21:00,14,145.75,145.8,145.75,145.8,11
,2011-12-13 22:00,14,145.625,145.625,145.55,145.55,3
,2011-12-14 02:00,14,145.625,145.625,145.625,145.625,1
,2011-12-14 03:30,14,145.625,145.625,145.625,145.625,2
,2011-12-14 05:30,14,145.5,145.5,145.425,145.425,7
,2011-12-14 06:00,14,145.4,145.4,145.375,145.375,3
,2011-12-14 06:30,14,145.25,145.25,145.1,145.1,3
,2011-12-14 07:00,14,145.05,145.15,144.875,145.15,12
,2011-12-14 07:30,14,145.2,145.2,145,145,2
,2011-12-14 08:00,14,145.175,145.45,145.15,145.15,29
,2011-12-14 08:30,14,145.2,145.35,145.075,145.075,19
,2011-12-14 09:00,14,145.15,145.425,144.975,145.225,110
,2011-12-14 09:30,14,145.2,145.65,145.125,145.25,156
,2011-12-14 10:00,14,145.125,145.15,145.025,145.125,43
,2011-12-14 10:30,14,145.125,145.25,145,145.25,47
,2011-12-14 11:00,14,145.175,146.05,145.175,145.925,193
,2011-12-14 11:30,14,145.925,146.2,145.925,146.025,60
,2011-12-14 12:00,14,146,146.1,145.9,145.95,38
,2011-12-14 12:30,14,145.95,146.15,145.725,145.8,56
,2011-12-14 13:00,14,145.875,145.95,145.825,145.95,25
,2011-12-14 13:30,14,145.925,145.925,145.925,145.925,7
,2011-12-14 14:00,14,145.825,145.825,145.825,145.825,2
,2011-12-14 14:30,14,145.8,145.825,145.8,145.8,10
,2011-12-14 15:00,14,145.875,145.875,145.875,145.875,1
,2011-12-14 15:30,14,145.825,145.875,145.825,145.875,2
,2011-12-14 17:00,15,145.775,145.775,145.775,145.775,1
,2011-12-14 18:00,15,145.775,145.775,145.775,145.775,1
,2011-12-14 19:00,15,145.7,145.7,145.675,145.675,3
,2011-12-14 22:30,15,145.925,146,145.925,146,9
,2011-12-14 23:00,15,146,146,146,146,1
,2011-12-15 01:30,15,145.75,145.75,145.75,145.75,1
,2011-12-15 02:00,15,146.2,146.2,146.2,146.2,5
,2011-12-15 05:00,15,145.75,145.75,145.75,145.75,1
,2011-12-15 06:30,15,145.7,145.7,145.65,145.675,3
,2011-12-15 07:00,15,145.7,145.7,145.6,145.6,10
,2011-12-15 07:30,15,145.7,145.75,145.7,145.75,3
,2011-12-15 08:30,15,145.7,145.8,145.7,145.8,4
,2011-12-15 09:00,15,145.7,145.7,145.275,145.35,81
,2011-12-15 09:30,15,145.325,145.775,145.2,145.575,107
,2011-12-15 10:00,15,145.6,146.3,145.575,146.2,138
,2011-12-15 10:30,15,146.25,146.35,146.05,146.275,63
,2011-12-15 11:00,15,146.15,146.15,145.95,146.05,47
,2011-12-15 11:30,15,146.125,146.325,145.975,146.2,52
,2011-12-15 12:00,15,146.25,146.325,146.2,146.25,63
,2011-12-15 12:30,15,146.25,146.35,145.925,146.275,125
,2011-12-15 13:00,15,146.275,146.3,146.125,146.125,13
,2011-12-15 13:30,15,146.075,146.075,146,146,13
,2011-12-15 14:00,15,146,146,145.85,145.85,11
,2011-12-15 15:30,15,145.95,146,145.95,146,8
,2011-12-15 22:30,16,146,146,146,146,1
,2011-12-16 00:00,16,146,146,146,146,1
,2011-12-16 03:30,16,145.925,145.925,145.925,145.925,1
,2011-12-16 04:30,16,145.875,145.875,145.8,145.8,6
,2011-12-16 05:00,16,145.8,145.8,145.8,145.8,3
,2011-12-16 05:30,16,145.9,145.9,145.9,145.9,2
,2011-12-16 07:00,16,145.875,145.9,145.875,145.9,4
,2011-12-16 07:30,16,145.725,145.725,145.725,145.725,6
,2011-12-16 08:00,16,145.8,145.8,145.65,145.7,12
,2011-12-16 08:30,16,145.7,145.725,145.55,145.575,36
,2011-12-16 09:00,16,145.65,145.8,145.45,145.55,76
,2011-12-16 09:30,16,145.475,145.475,145.1,145.3,200
,2011-12-16 10:00,16,145.275,145.3,144.925,145.05,200
,2011-12-16 10:30,16,144.95,145.525,144.825,145.425,160
,2011-12-16 11:00,16,145.45,145.45,145.175,145.3,132
,2011-12-16 11:30,16,145.275,145.325,145.225,145.325,19
,2011-12-16 12:00,16,145.25,145.375,145.15,145.225,57
,2011-12-16 12:30,16,145.3,145.65,145.225,145.6,72
,2011-12-16 13:00,16,145.6,145.65,145.5,145.525,35
,2011-12-16 13:30,16,145.525,145.525,145.475,145.475,3
,2011-12-19 09:00,19,145.175,146.4,145.15,146.15,211
,2011-12-19 09:30,19,146.125,146.35,146,146.2,219
,2011-12-19 10:00,19,146.075,146.575,145.9,146.3,101
,2011-12-19 10:30,19,146.4,146.625,146.025,146.625,71
,2011-12-19 11:00,19,146.575,147.3,146.525,146.775,173
,2011-12-19 11:30,19,146.8,147.4,146.475,147.3,141
,2011-12-19 12:00,19,147.35,147.95,147.35,147.725,114
,2011-12-19 12:30,19,147.65,147.85,147.375,147.825,107
,2011-12-19 13:00,19,147.825,147.9,147.65,147.7,24
,2011-12-19 14:00,19,147.6,147.6,147.55,147.55,3
,2011-12-19 15:00,19,147.6,147.625,147.4,147.4,13
,2011-12-19 15:30,19,147.4,147.55,147.4,147.45,27
,2011-12-19 17:00,20,147.45,147.475,147.45,147.45,9
,2011-12-19 17:30,20,147.45,147.45,147.45,147.45,1
,2011-12-19 18:30,20,147.5,147.5,147.5,147.5,2
,2011-12-19 19:00,20,147.475,147.5,147.475,147.5,2
,2011-12-19 20:30,20,147.35,147.35,147.35,147.35,1
,2011-12-19 23:00,20,147.2,147.2,147.2,147.2,1
,2011-12-20 00:30,20,147.3,147.375,147.3,147.35,5
,2011-12-20 01:00,20,147.375,147.525,147.375,147.525,5
,2011-12-20 02:00,20,147.25,147.25,147.25,147.25,6
,2011-12-20 02:30,20,147.275,147.275,147.2,147.2,17
,2011-12-20 03:00,20,147.475,147.675,147.475,147.575,43
,2011-12-20 03:30,20,147.275,147.275,147.275,147.275,2
,2011-12-20 04:00,20,147.5,147.85,147.5,147.85,3
,2011-12-20 04:30,20,147.575,147.575,147.575,147.575,2
,2011-12-20 05:00,20,147.525,147.525,147.475,147.475,3
,2011-12-20 06:30,20,147.4,147.4,147.4,147.4,1
,2011-12-20 07:30,20,147.475,147.525,147.4,147.4,5
,2011-12-20 08:00,20,147.4,147.575,147.4,147.425,12
,2011-12-20 08:30,20,147.5,147.6,147.4,147.4,17
,2011-12-20 09:00,20,147.4,147.5,146.725,146.825,136
,2011-12-20 09:30,20,146.75,147.725,146.675,147.55,107
,2011-12-20 10:00,20,147.5,147.75,147.325,147.725,112
,2011-12-20 10:30,20,147.65,147.825,147.55,147.725,35
,2011-12-20 11:00,20,147.65,147.65,147.25,147.3,81
,2011-12-20 11:30,20,147.4,147.725,147.35,147.625,65
,2011-12-20 12:00,20,147.7,147.725,147.325,147.375,39
,2011-12-20 12:30,20,147.4,147.525,147.3,147.425,97
,2011-12-20 13:00,20,147.4,147.45,147.325,147.4,26
,2011-12-20 13:30,20,147.325,147.35,147.325,147.35,2
,2011-12-20 14:00,20,147.35,147.35,147.35,147.35,1
,2011-12-20 14:30,20,147.375,147.375,147.375,147.375,1
,2011-12-20 15:00,20,147.4,147.4,147.325,147.325,13
,2011-12-20 15:30,20,147.375,147.4,147.225,147.225,13
,2011-12-20 17:00,21,147.25,147.325,147.25,147.325,3
,2011-12-20 17:30,21,147.25,147.25,147.25,147.25,1
,2011-12-20 18:00,21,147.225,147.225,147.225,147.225,3
,2011-12-20 18:30,21,147.225,147.225,147.225,147.225,1
,2011-12-20 19:00,21,147.275,147.275,147.2,147.2,2
,2011-12-20 19:30,21,147.2,147.2,147.2,147.2,3
,2011-12-20 20:00,21,147.2,147.2,147.175,147.175,2
,2011-12-20 21:30,21,147.175,147.175,147.175,147.175,1
,2011-12-20 22:00,21,147.325,147.325,147.325,147.325,4
,2011-12-20 22:30,21,147.15,147.15,147.15,147.15,2
,2011-12-21 00:00,21,147.15,147.15,147.125,147.125,2
,2011-12-21 01:00,21,147.125,147.125,147.1,147.1,5
,2011-12-21 01:30,21,147.025,147.025,147.025,147.025,1
,2011-12-21 02:00,21,147,147,147,147,1
,2011-12-21 02:30,21,147.1,147.2,147.1,147.2,60
,2011-12-21 03:00,21,147.15,147.15,147.15,147.15,1
,2011-12-21 04:00,21,147.175,147.175,147,147.025,5
,2011-12-21 04:30,21,146.95,146.95,146.95,146.95,1
,2011-12-21 05:00,21,146.975,147,146.65,146.65,16
,2011-12-21 05:30,21,146.625,146.95,146.625,146.95,4
,2011-12-21 06:30,21,146.8,146.8,146.8,146.8,2
,2011-12-21 07:00,21,146.8,146.85,146.7,146.7,3
,2011-12-21 07:30,21,146.8,146.85,146.8,146.825,4
,2011-12-21 08:00,21,146.95,146.95,146.95,146.95,1
,2011-12-21 08:30,21,146.8,146.875,146.7,146.7,13
,2011-12-21 09:00,21,146.775,147.6,146.775,147.425,97
,2011-12-21 09:30,21,147.475,147.55,146.825,146.95,136
,2011-12-21 10:00,21,147.025,147.35,146.875,147.125,51
,2011-12-21 10:30,21,147.2,147.425,147.05,147.3,51
,2011-12-21 11:00,21,147.4,147.425,146.825,147.25,135
,2011-12-21 11:30,21,147.3,148,147.3,147.725,185
,2011-12-21 12:00,21,147.6,147.6,146.95,147,88
,2011-12-21 12:30,21,147.025,147.05,146.75,146.85,89
,2011-12-21 13:00,21,146.925,147,146.6,146.7,47
,2011-12-21 14:00,21,146.7,146.725,146.7,146.725,2
,2011-12-21 15:00,21,146.75,146.825,146.75,146.825,4
,2011-12-21 15:30,21,146.75,146.75,146.65,146.65,4
,2011-12-21 19:00,22,146.875,146.925,146.875,146.925,5
,2011-12-21 19:30,22,146.95,146.95,146.95,146.95,1
,2011-12-21 20:00,22,147,147.075,147,147.075,5
,2011-12-21 21:30,22,147.15,147.15,147.15,147.15,1
,2011-12-21 22:00,22,147.175,147.175,147.175,147.175,1
,2011-12-21 22:30,22,147.1,147.1,147.1,147.1,2
,2011-12-21 23:30,22,146.925,146.925,146.85,146.85,4
,2011-12-22 00:00,22,146.975,146.975,146.975,146.975,1
,2011-12-22 04:30,22,147.175,147.175,147.175,147.175,1
,2011-12-22 05:30,22,146.975,146.975,146.975,146.975,1
,2011-12-22 06:00,22,146.85,146.85,146.85,146.85,4
,2011-12-22 07:00,22,147,147,147,147,1
,2011-12-22 07:30,22,147.15,147.15,147.15,147.15,1
,2011-12-22 08:00,22,147.275,147.6,147.275,147.55,18
,2011-12-22 08:30,22,147.45,147.55,147.4,147.55,32
,2011-12-22 09:00,22,147.55,147.975,147.525,147.9,210
,2011-12-22 09:30,22,147.95,148.35,147.9,148.325,310
,2011-12-22 10:00,22,148.35,148.35,147.95,148.075,136
,2011-12-22 10:30,22,148.075,148.175,147.925,148,152
,2011-12-22 11:00,22,148.025,148.225,147.85,148.1,171
,2011-12-22 11:30,22,148.1,148.375,148,148.25,69
,2011-12-22 12:00,22,148.3,149.075,148.25,148.9,211
,2011-12-22 12:30,22,148.95,149.7,148.925,149.675,381
,2011-12-22 13:00,22,149.675,149.675,149.35,149.375,75
,2011-12-22 13:30,22,149.375,149.375,149.275,149.275,8
,2011-12-22 14:00,22,149.35,149.35,149.275,149.275,28
,2011-12-22 14:30,22,149.45,149.6,149.45,149.6,12
,2011-12-22 15:00,22,149.65,149.725,149.65,149.7,21
,2011-12-22 15:30,22,149.7,149.85,149.7,149.825,14
,2011-12-22 17:00,23,150,150,149.75,149.75,18
,2011-12-22 17:30,23,149.975,149.975,149.775,149.775,12
,2011-12-22 18:30,23,149.9,149.975,149.9,149.975,3
,2011-12-22 19:00,23,149.85,149.925,149.85,149.925,4
,2011-12-22 19:30,23,149.95,150,149.775,149.775,7
,2011-12-22 20:30,23,149.775,149.775,149.775,149.775,1
,2011-12-22 21:00,23,149.8,149.8,149.8,149.8,1
,2011-12-22 22:00,23,149.8,149.8,149.8,149.8,1
,2011-12-22 23:00,23,149.85,149.85,149.85,149.85,1
,2011-12-23 00:00,23,149.8,149.8,149.8,149.8,6
,2011-12-23 01:00,23,149.825,149.825,149.825,149.825,1
,2011-12-23 01:30,23,149.825,149.9,149.825,149.9,53
,2011-12-23 03:00,23,149.9,150,149.9,150,15
,2011-12-23 03:30,23,149.95,149.95,149.95,149.95,1
,2011-12-23 04:30,23,149.975,149.975,149.975,149.975,1
,2011-12-23 06:00,23,149.975,150,149.975,150,3
,2011-12-23 06:30,23,150,150,150,150,6
,2011-12-23 07:00,23,149.975,150,149.975,150,8
,2011-12-23 07:30,23,150,150,149.875,149.9,46
,2011-12-23 08:00,23,149.925,149.975,149.775,149.775,19
,2011-12-23 08:30,23,149.775,149.775,149.625,149.625,88
,2011-12-23 09:00,23,149.6,149.75,149.525,149.7,94
,2011-12-23 09:30,23,149.725,150.325,149.675,150.325,238
,2011-12-23 10:00,23,150.25,150.3,150,150.3,117
,2011-12-23 10:30,23,150.3,150.475,150.225,150.25,127
,2011-12-23 11:00,23,150.275,150.475,150.025,150.025,169
,2011-12-23 11:30,23,149.975,150.075,149.8,149.95,95
,2011-12-23 12:00,23,149.95,150.15,149.825,150.1,48
,2011-12-23 12:30,23,150.1,150.575,150.05,150.4,179
,2011-12-23 13:00,23,150.4,150.475,150.25,150.25,45
,2011-12-23 13:30,23,150.175,150.175,150.075,150.075,6
,2011-12-27 09:00,27,150.35,150.45,149.575,149.725,448
,2011-12-27 09:30,27,149.75,149.85,149.35,149.55,188
,2011-12-27 10:00,27,149.5,149.65,149.35,149.35,78
,2011-12-27 10:30,27,149.35,149.425,149.2,149.275,121
,2011-12-27 11:00,27,149.25,149.5,149.25,149.4,77
,2011-12-27 11:30,27,149.425,149.775,149.425,149.725,69
,2011-12-27 12:00,27,149.725,149.85,149.725,149.8,33
,2011-12-27 12:30,27,149.825,150.3,149.7,149.975,174
,2011-12-27 13:00,27,150.025,150.175,149.95,150,106
,2011-12-27 13:30,27,149.925,149.925,149.925,149.925,2
,2011-12-27 14:00,27,149.875,149.9,149.85,149.85,4
,2011-12-27 14:30,27,149.85,149.925,149.8,149.8,15
,2011-12-27 15:30,27,149.775,149.775,149.775,149.775,1
,2011-12-27 17:00,28,150,150.125,150,150,11
,2011-12-27 19:00,28,150.025,150.025,150.025,150.025,1
,2011-12-27 20:30,28,150,150.1,150,150.1,5
,2011-12-27 21:00,28,150.1,150.1,150.1,150.1,4
,2011-12-27 23:30,28,149.925,149.925,149.925,149.925,1
,2011-12-28 02:30,28,150.2,150.2,150.2,150.2,2
,2011-12-28 05:00,28,150.125,150.125,150.125,150.125,1
,2011-12-28 06:00,28,150.1,150.1,150.1,150.1,4
,2011-12-28 07:00,28,150.1,150.1,150.05,150.05,7
,2011-12-28 08:00,28,150.025,150.025,150,150,6
,2011-12-28 08:30,28,149.975,149.975,149.4,149.4,48
,2011-12-28 09:00,28,149.5,150.325,149.45,150.325,272
,2011-12-28 09:30,28,150.35,150.8,150.3,150.65,426
,2011-12-28 10:00,28,150.65,150.775,150.35,150.6,313
,2011-12-28 10:30,28,150.6,150.75,150.575,150.575,130
,2011-12-28 11:00,28,150.55,150.55,150.225,150.375,91
,2011-12-28 11:30,28,150.35,150.575,150.3,150.45,75
,2011-12-28 12:00,28,150.475,150.65,150.425,150.5,134
,2011-12-28 12:30,28,150.525,150.675,150.225,150.5,219
,2011-12-28 13:00,28,150.375,150.375,150.35,150.35,7
,2011-12-28 13:30,28,150.35,150.35,150.325,150.325,4
,2011-12-28 14:00,28,150.3,150.3,150.2,150.225,18
,2011-12-28 14:30,28,150.3,150.45,150.3,150.45,5
,2011-12-28 15:30,28,150.375,150.375,150.375,150.375,5
,2011-12-28 17:00,29,150.425,150.425,150.425,150.425,5
,2011-12-28 18:30,29,150.45,150.45,150.375,150.375,8
,2011-12-28 19:00,29,150.35,150.35,150.35,150.35,13
,2011-12-28 20:30,29,150.35,150.35,150.35,150.35,1
,2011-12-28 22:00,29,150.3,150.325,150.3,150.325,2
,2011-12-28 22:30,29,150.325,150.475,150.325,150.475,3
,2011-12-28 23:00,29,150.125,150.125,150.125,150.125,1
,2011-12-29 04:00,29,150.35,150.35,150.35,150.35,1
,2011-12-29 04:30,29,150.475,150.475,150.475,150.475,1
,2011-12-29 06:30,29,150.525,150.525,150.525,150.525,1
,2011-12-29 08:00,29,150.4,150.55,150.4,150.55,12
,2011-12-29 08:30,29,150.6,150.65,150.475,150.65,20
,2011-12-29 09:00,29,150.625,150.7,150.05,150.15,278
,2011-12-29 09:30,29,150.175,150.55,150.15,150.325,151
,2011-12-29 10:00,29,150.325,150.425,149.75,149.95,225
,2011-12-29 10:30,29,149.925,150.1,149.9,149.975,106
,2011-12-29 11:00,29,150,150.075,149.575,150.075,91
,2011-12-29 11:30,29,150,150.275,149.775,150.275,66
,2011-12-29 12:00,29,150.325,150.55,150.2,150.35,88
,2011-12-29 12:30,29,150.3,150.4,149.9,149.9,84
,2011-12-29 13:00,29,150.025,150.025,149.7,149.8,58
,2011-12-29 13:30,29,149.7,149.7,149.7,149.7,7
,2011-12-29 14:00,29,149.675,149.7,149.675,149.7,10
,2011-12-29 15:00,29,149.75,149.75,149.75,149.75,1
,2011-12-29 15:30,29,149.7,149.7,149.7,149.7,1
,2011-12-29 17:00,30,149.8,149.8,149.8,149.8,3
,2011-12-29 20:30,30,149.8,149.8,149.8,149.8,1
,2011-12-29 23:00,30,149.6,149.6,149.575,149.575,2
,2011-12-29 23:30,30,149.65,149.7,149.65,149.7,3
,2011-12-30 00:00,30,149.8,149.8,149.725,149.725,2
,2011-12-30 00:30,30,149.8,149.8,149.8,149.8,10
,2011-12-30 02:00,30,149.8,149.8,149.7,149.7,3
,2011-12-30 02:30,30,149.8,149.8,149.8,149.8,1
,2011-12-30 03:00,30,149.8,149.8,149.8,149.8,4
,2011-12-30 04:00,30,149.8,149.8,149.8,149.8,1
,2011-12-30 04:30,30,149.8,149.8,149.8,149.8,19
,2011-12-30 06:30,30,149.75,149.75,149.75,149.75,4
,2011-12-30 07:00,30,149.7,149.8,149.7,149.725,9
,2011-12-30 07:30,30,149.8,149.8,149.8,149.8,2
,2011-12-30 08:00,30,149.8,149.8,149.775,149.775,39
,2011-12-30 08:30,30,149.75,149.75,149.35,149.575,38
,2011-12-30 09:00,30,149.45,149.575,149.225,149.575,138
,2011-12-30 09:30,30,149.6,150.075,149.6,149.95,91
,2011-12-30 10:00,30,150,150,149.75,149.85,54
,2011-12-30 10:30,30,149.95,149.975,149.75,149.75,55
,2011-12-30 11:00,30,149.75,149.775,149.55,149.65,57
,2011-12-30 11:30,30,149.65,149.65,149.5,149.55,55
,2011-12-30 12:00,30,149.55,149.55,149.25,149.275,125
,2011-12-30 12:30,30,149.275,149.3,148.725,148.9,447
,2011-12-30 13:00,30,148.825,148.925,148.7,148.7,48
,2011-12-30 13:30,30,148.775,148.825,148.7,148.8,31
,2012-01-03 09:00,3,149.425,150.075,149.075,149.925,607
,2012-01-03 09:30,3,149.925,149.95,149.35,149.6,345
,2012-01-03 10:00,3,149.6,150.175,149.575,150.125,202
,2012-01-03 10:30,3,150.15,150.25,149.9,149.975,111
,2012-01-03 11:00,3,149.925,150.175,149.9,150.15,94
,2012-01-03 11:30,3,150.2,150.25,150.1,150.1,105
,2012-01-03 12:00,3,150.1,150.2,149.9,149.975,92
,2012-01-03 12:30,3,150,150.075,149.5,149.525,269
,2012-01-03 13:00,3,149.55,149.625,149.475,149.5,34
,2012-01-03 13:30,3,149.5,149.575,149.4,149.475,36
,2012-01-03 14:00,3,149.55,149.55,149.55,149.55,1
,2012-01-03 14:30,3,149.425,149.5,149.4,149.5,17
,2012-01-03 15:00,3,149.5,149.625,149.5,149.625,3
,2012-01-03 17:00,4,149.425,149.55,149.425,149.55,2
,2012-01-03 18:00,4,149.425,149.425,149.4,149.4,27
,2012-01-03 18:30,4,149.35,149.35,149.275,149.275,4
,2012-01-03 19:00,4,149.15,149.15,149.15,149.15,2
,2012-01-03 19:30,4,149.2,149.3,149.2,149.3,7
,2012-01-03 20:00,4,149.325,149.325,149.3,149.3,3
,2012-01-03 20:30,4,149.3,149.3,149.3,149.3,1
,2012-01-03 21:00,4,149.375,149.375,149.375,149.375,1
,2012-01-03 23:00,4,149.55,149.55,149.55,149.55,1
,2012-01-03 23:30,4,149.3,149.3,149.3,149.3,1
,2012-01-04 05:00,4,149.425,149.425,149.425,149.425,1
,2012-01-04 05:30,4,149.425,149.45,149.425,149.45,28
,2012-01-04 06:00,4,149.475,149.475,149.475,149.475,1
,2012-01-04 06:30,4,149.475,149.575,149.425,149.45,13
,2012-01-04 07:00,4,149.425,149.425,149.4,149.4,7
,2012-01-04 07:30,4,149.425,149.525,149.425,149.525,12
,2012-01-04 08:00,4,149.525,149.625,149.475,149.475,47
,2012-01-04 08:30,4,149.5,149.625,149.425,149.625,15
,2012-01-04 09:00,4,149.575,149.7,149.5,149.6,193
,2012-01-04 09:30,4,149.575,149.675,149.375,149.425,163
,2012-01-04 10:00,4,149.375,149.675,149.3,149.675,225
,2012-01-04 10:30,4,149.675,149.95,149.65,149.875,135
,2012-01-04 11:00,4,149.825,150.45,149.825,150.25,153
,2012-01-04 11:30,4,150.3,150.35,150.15,150.25,122
,2012-01-04 12:00,4,150.25,150.575,150.2,150.5,208
,2012-01-04 12:30,4,150.375,150.7,150.275,150.575,262
,2012-01-04 13:00,4,150.65,150.675,150.45,150.475,35
,2012-01-04 13:30,4,150.5,150.55,150.45,150.55,17
,2012-01-04 14:00,4,150.45,150.45,150.45,150.45,5
,2012-01-04 14:30,4,150.5,150.5,150.5,150.5,2
,2012-01-04 15:00,4,150.4,150.4,150.4,150.4,1
,2012-01-04 15:30,4,150.525,150.575,150.35,150.35,5
,2012-01-04 18:00,5,150.55,150.55,150.55,150.55,1
,2012-01-04 18:30,5,150.35,150.575,150.35,150.575,10
,2012-01-04 19:00,5,150.5,150.65,150.5,150.55,4
,2012-01-04 20:00,5,150.45,150.45,150.45,150.45,1
,2012-01-04 20:30,5,150.5,150.5,150.5,150.5,1
,2012-01-04 23:00,5,150.475,150.475,150.425,150.425,3
,2012-01-05 02:30,5,150.375,150.375,150.375,150.375,1
,2012-01-05 03:00,5,150.425,150.65,150.425,150.65,2
,2012-01-05 03:30,5,150.65,150.65,150.65,150.65,1
,2012-01-05 04:00,5,150.675,150.7,150.675,150.7,2
,2012-01-05 04:30,5,150.675,150.675,150.675,150.675,1
,2012-01-05 06:00,5,150.65,150.65,150.65,150.65,1
,2012-01-05 06:30,5,150.525,150.525,150.525,150.525,1
,2012-01-05 07:00,5,150.525,150.525,150.475,150.475,3
,2012-01-05 07:30,5,150.525,150.525,150.5,150.5,2
,2012-01-05 08:00,5,150.5,150.6,150.5,150.55,13
,2012-01-05 08:30,5,150.5,150.5,150.225,150.3,61
,2012-01-05 09:00,5,150.2,150.75,150.125,150.65,230
,2012-01-05 09:30,5,150.6,150.95,150.5,150.875,242
,2012-01-05 10:00,5,150.825,152,150.75,151.875,705
,2012-01-05 10:30,5,151.825,152.1,151.675,151.8,224
,2012-01-05 11:00,5,151.825,152,151.75,151.8,138
,2012-01-05 11:30,5,151.8,151.8,151.5,151.8,131
,2012-01-05 12:00,5,151.75,151.775,151.2,151.225,185
,2012-01-05 12:30,5,151.225,151.85,150.9,150.9,382
,2012-01-05 13:00,5,150.85,151.225,150.85,151,53
,2012-01-05 13:30,5,150.925,150.975,150.85,150.925,14
,2012-01-05 14:00,5,150.95,150.95,150.85,150.85,9
,2012-01-05 14:30,5,150.9,150.95,150.875,150.95,7
,2012-01-05 15:00,5,150.925,150.925,150.925,150.925,1
,2012-01-05 15:30,5,150.85,150.85,150.75,150.8,6
,2012-01-05 17:00,6,151.15,151.15,150.975,151.025,12
,2012-01-05 18:30,6,151,151,150.975,151,5
,2012-01-05 19:30,6,151.05,151.05,151.05,151.05,2
,2012-01-05 20:00,6,151.1,151.65,151.1,151.65,12
,2012-01-05 20:30,6,151.525,151.525,151.075,151.075,5
,2012-01-05 21:30,6,151.3,151.45,151.3,151.45,4
,2012-01-06 00:00,6,151.375,151.5,151.375,151.5,12
,2012-01-06 00:30,6,151.475,151.525,151.325,151.525,7
,2012-01-06 01:00,6,151.525,151.6,151.5,151.6,6
,2012-01-06 01:30,6,151.575,151.575,151.575,151.575,1
,2012-01-06 02:00,6,151.525,151.575,151.475,151.575,9
,2012-01-06 02:30,6,151.475,151.475,151.45,151.45,8
,2012-01-06 03:00,6,151.45,151.45,151.45,151.45,6
,2012-01-06 03:30,6,151.425,151.425,151.425,151.425,1
,2012-01-06 04:00,6,151.375,151.375,151.375,151.375,3
,2012-01-06 04:30,6,151.475,151.475,151.475,151.475,1
,2012-01-06 05:30,6,151.35,151.35,151.15,151.15,20
,2012-01-06 06:00,6,151.175,151.225,151.175,151.225,2
,2012-01-06 06:30,6,151.225,151.275,151.225,151.275,2
,2012-01-06 07:00,6,151.375,151.375,151.375,151.375,1
,2012-01-06 07:30,6,151.2,151.5,151.2,151.5,10
,2012-01-06 08:00,6,151.35,151.45,151.35,151.45,4
,2012-01-06 08:30,6,151.45,151.45,151.125,151.125,61
,2012-01-06 09:00,6,151.125,151.15,150.425,150.525,336
,2012-01-06 09:30,6,150.55,150.725,150.475,150.575,169
,2012-01-06 10:00,6,150.6,150.6,149.775,149.85,413
,2012-01-06 10:30,6,149.875,150.8,149.85,150.5,236
,2012-01-06 11:00,6,150.6,151.2,150.45,150.85,197
,2012-01-06 11:30,6,150.75,150.9,150.725,150.8,51
,2012-01-06 12:00,6,150.8,150.875,150.65,150.7,42
,2012-01-06 12:30,6,150.6,150.675,149.875,149.975,292
,2012-01-06 13:00,6,149.9,150.025,149.825,149.875,121
,2012-01-06 13:30,6,149.875,150.025,149.875,150.025,21
,2012-01-09 09:00,9,149.925,150.2,149.55,149.675,381
,2012-01-09 09:30,9,149.625,149.625,149.275,149.375,319
,2012-01-09 10:00,9,149.325,149.55,149.25,149.475,238
,2012-01-09 10:30,9,149.45,149.475,149.325,149.35,78
,2012-01-09 11:00,9,149.35,150.125,149.225,150.125,450
,2012-01-09 11:30,9,150.05,150.15,149.925,150,138
,2012-01-09 12:00,9,150,150.175,149.775,149.95,87
,2012-01-09 12:30,9,149.975,150.15,149.6,149.825,151
,2012-01-09 13:00,9,149.75,150.25,149.75,150.125,52
,2012-01-09 13:30,9,150.175,150.175,150.175,150.175,9
,2012-01-09 14:00,9,150.175,150.375,150.175,150.25,28
,2012-01-09 14:30,9,150.25,150.275,150.225,150.25,38
,2012-01-09 15:00,9,150.3,150.3,150.175,150.175,10
,2012-01-09 15:30,9,150.175,150.3,150.175,150.25,25
,2012-01-09 17:00,10,150.125,150.125,150.125,150.125,1
,2012-01-09 17:30,10,150.15,150.15,150.15,150.15,1
,2012-01-09 18:00,10,150.225,150.3,150.225,150.3,2
,2012-01-09 18:30,10,150.3,150.325,150.3,150.325,2
,2012-01-09 19:00,10,150.325,150.325,150.2,150.2,5
,2012-01-09 19:30,10,150.175,150.175,150.15,150.15,3
,2012-01-09 20:00,10,150.175,150.225,150.175,150.225,2
,2012-01-09 20:30,10,150.2,150.2,150.2,150.2,1
,2012-01-09 21:30,10,150.2,150.225,150.2,150.225,2
,2012-01-09 22:00,10,150.225,150.3,150.225,150.3,5
,2012-01-09 22:30,10,150.325,150.325,150.325,150.325,3
,2012-01-09 23:00,10,150.35,150.5,150.35,150.5,34
,2012-01-09 23:30,10,150.5,150.5,150.5,150.5,1
,2012-01-10 00:30,10,150.475,150.525,150.475,150.525,8
,2012-01-10 01:30,10,150.475,150.475,150.475,150.475,4
,2012-01-10 02:00,10,150.475,150.575,150.475,150.575,12
,2012-01-10 02:30,10,150.6,150.625,150.6,150.625,2
,2012-01-10 03:00,10,150.65,150.7,150.65,150.65,10
,2012-01-10 03:30,10,150.675,150.775,150.675,150.75,9
,2012-01-10 04:00,10,150.725,150.75,150.65,150.65,23
,2012-01-10 04:30,10,150.725,150.85,150.6,150.85,12
,2012-01-10 05:00,10,150.8,150.8,150.675,150.675,6
,2012-01-10 05:30,10,150.65,150.65,150.65,150.65,1
,2012-01-10 06:00,10,150.55,150.55,150.55,150.55,6
,2012-01-10 06:30,10,150.7,150.7,150.4,150.4,15
,2012-01-10 07:00,10,150.45,150.5,150.425,150.425,15
,2012-01-10 07:30,10,150.425,150.5,150.4,150.45,20
,2012-01-10 08:00,10,150.425,150.55,150.425,150.55,26
,2012-01-10 08:30,10,150.475,150.775,150.475,150.775,17
,2012-01-10 09:00,10,150.7,151.3,150.575,151.275,521
,2012-01-10 09:30,10,151.3,151.3,150.75,150.9,297
,2012-01-10 10:00,10,150.975,150.975,150.65,150.8,185
,2012-01-10 10:30,10,150.775,150.925,150.725,150.8,93
,2012-01-10 11:00,10,150.75,150.925,150.7,150.85,44
,2012-01-10 11:30,10,150.825,150.9,150.8,150.825,48
,2012-01-10 12:00,10,150.825,150.95,150.75,150.95,92
,2012-01-10 12:30,10,150.975,151.45,150.975,151.35,353
,2012-01-10 13:00,10,151.45,151.475,151.325,151.325,37
,2012-01-10 13:30,10,151.4,151.5,151.375,151.45,34
,2012-01-10 14:00,10,151.525,151.525,151.45,151.45,5
,2012-01-10 14:30,10,151.475,151.525,151.325,151.35,28
,2012-01-10 15:00,10,151.4,151.45,151.4,151.45,3
,2012-01-10 15:30,10,151.4,151.4,151.35,151.35,3
,2012-01-10 17:00,11,151.375,151.45,151.375,151.45,2
,2012-01-10 17:30,11,151.425,151.45,151.425,151.45,2
,2012-01-10 18:00,11,151.325,151.325,151.325,151.325,1
,2012-01-10 18:30,11,151.325,151.325,151.3,151.3,4
,2012-01-10 19:00,11,151.3,151.3,151.2,151.2,15
,2012-01-10 20:00,11,151.225,151.225,151.225,151.225,1
,2012-01-10 20:30,11,151.3,151.3,151.3,151.3,1
,2012-01-10 21:00,11,151.35,151.35,151.35,151.35,2
,2012-01-10 21:30,11,151.35,151.375,151.35,151.375,7
,2012-01-10 23:30,11,151.3,151.3,151.3,151.3,1
,2012-01-11 00:00,11,151.425,151.425,151.425,151.425,3
,2012-01-11 01:00,11,151.325,151.325,151.3,151.3,2
,2012-01-11 01:30,11,151.3,151.3,151.3,151.3,8
,2012-01-11 02:00,11,151.35,151.45,151.275,151.45,5
,2012-01-11 03:00,11,151.35,151.35,151.35,151.35,1
,2012-01-11 03:30,11,151.275,151.275,151.2,151.2,11
,2012-01-11 04:00,11,151.275,151.275,151.275,151.275,1
,2012-01-11 04:30,11,151.2,151.2,151.2,151.2,6
,2012-01-11 05:00,11,151.275,151.275,151.2,151.2,3
,2012-01-11 06:00,11,151.2,151.2,151.075,151.075,12
,2012-01-11 06:30,11,151.2,151.2,151.2,151.2,1
,2012-01-11 08:00,11,151.1,151.175,151.1,151.15,7
,2012-01-11 08:30,11,151.1,151.1,150.825,150.825,31
,2012-01-11 09:00,11,150.85,151,150.65,150.8,302
,2012-01-11 09:30,11,150.8,150.85,150.575,150.825,126
,2012-01-11 10:00,11,150.825,151.3,150.75,151.225,206
,2012-01-11 10:30,11,151.225,151.25,150.775,150.925,124
,2012-01-11 11:00,11,150.95,151.25,150.875,151.25,168
,2012-01-11 11:30,11,151.2,151.725,151.125,151.375,207
,2012-01-11 12:00,11,151.4,151.6,151.35,151.35,88
,2012-01-11 12:30,11,151.325,151.325,150.85,151.05,156
,2012-01-11 13:00,11,151.05,151.25,151,151.15,36
,2012-01-11 13:30,11,151.125,151.175,151.05,151.05,18
,2012-01-11 14:00,11,151.05,151.1,151,151.1,12
,2012-01-11 14:30,11,151.05,151.05,151.05,151.05,1
,2012-01-11 15:00,11,151.1,151.1,151,151,6
,2012-01-11 15:30,11,150.95,151.1,150.95,150.95,12
,2012-01-11 17:30,12,151.075,151.125,151.075,151.125,2
,2012-01-11 18:00,12,151.125,151.15,151.125,151.15,3
,2012-01-11 18:30,12,151.15,151.15,151,151,13
,2012-01-11 19:30,12,151,151,150.975,150.975,3
,2012-01-11 20:00,12,150.975,150.975,150.975,150.975,1
,2012-01-11 20:30,12,150.875,150.975,150.875,150.975,5
,2012-01-11 21:00,12,150.975,151,150.975,151,5
,2012-01-11 21:30,12,150.975,150.975,150.975,150.975,1
,2012-01-11 23:30,12,150.975,150.975,150.975,150.975,1
,2012-01-12 00:00,12,150.9,150.975,150.9,150.975,6
,2012-01-12 01:30,12,150.975,150.975,150.975,150.975,3
,2012-01-12 02:00,12,150.975,150.975,150.975,150.975,1
,2012-01-12 02:30,12,150.975,150.975,150.975,150.975,1
,2012-01-12 03:00,12,150.975,150.975,150.975,150.975,1
,2012-01-12 03:30,12,150.975,151,150.975,151,17
,2012-01-12 04:00,12,151.05,151.05,151.05,151.05,1
,2012-01-12 05:00,12,151.05,151.075,151,151,4
,2012-01-12 05:30,12,151.075,151.075,151.075,151.075,1
,2012-01-12 06:00,12,151.075,151.075,151.075,151.075,1
,2012-01-12 06:30,12,151.125,151.125,151.125,151.125,2
,2012-01-12 07:00,12,151.125,151.125,151.075,151.125,36
,2012-01-12 07:30,12,151.1,151.125,150.225,150.875,187
,2012-01-12 08:00,12,150.875,151.35,150.825,151.35,108
,2012-01-12 08:30,12,151.35,151.5,150.975,151.475,97
,2012-01-12 09:00,12,151.55,151.825,151.35,151.4,365
,2012-01-12 09:30,12,151.425,152.3,151.425,151.9,496
,2012-01-12 10:00,12,151.9,152.25,151.85,152.05,273
,2012-01-12 10:30,12,152.05,152.075,151.525,151.6,157
,2012-01-12 11:00,12,151.6,151.775,151.4,151.45,194
,2012-01-12 11:30,12,151.525,151.95,151.525,151.575,135
,2012-01-12 12:00,12,151.6,151.775,151.525,151.525,81
,2012-01-12 12:30,12,151.55,151.775,151.45,151.775,97
,2012-01-12 13:00,12,151.725,151.775,151.65,151.675,29
,2012-01-12 13:30,12,151.7,151.7,151.675,151.675,4
,2012-01-12 14:00,12,151.775,151.775,151.75,151.75,4
,2012-01-12 14:30,12,151.7,151.8,151.675,151.75,15
,2012-01-12 15:00,12,151.75,151.75,151.65,151.7,14
,2012-01-12 15:30,12,151.65,151.8,151.65,151.8,8
,2012-01-12 17:30,13,151.6,151.6,151.6,151.6,2
,2012-01-12 19:00,13,151.675,151.675,151.6,151.6,6
,2012-01-12 20:00,13,151.6,151.6,151.6,151.6,1
,2012-01-12 20:30,13,151.6,151.6,151.6,151.6,1
,2012-01-12 21:30,13,151.55,151.55,151.55,151.55,3
,2012-01-12 22:00,13,151.6,151.6,151.6,151.6,2
,2012-01-12 22:30,13,151.6,151.625,151.6,151.625,9
,2012-01-12 23:00,13,151.625,151.7,151.625,151.65,4
,2012-01-12 23:30,13,151.725,151.725,151.725,151.725,2
,2012-01-13 01:30,13,151.725,151.725,151.7,151.725,7
,2012-01-13 02:00,13,151.725,151.75,151.725,151.75,4
,2012-01-13 02:30,13,151.75,151.75,151.75,151.75,1
,2012-01-13 03:00,13,151.8,151.8,151.8,151.8,13
,2012-01-13 03:30,13,151.8,151.8,151.8,151.8,8
,2012-01-13 05:00,13,151.85,151.85,151.85,151.85,20
,2012-01-13 06:00,13,151.9,151.9,151.9,151.9,30
,2012-01-13 06:30,13,151.85,151.85,151.85,151.85,3
,2012-01-13 07:00,13,151.825,151.875,151.8,151.875,5
,2012-01-13 07:30,13,151.85,151.85,151.775,151.825,16
,2012-01-13 08:00,13,151.75,151.8,151.75,151.75,3
,2012-01-13 08:30,13,151.7,151.7,151.6,151.65,15
,2012-01-13 09:00,13,151.625,151.85,151.3,151.75,176
,2012-01-13 09:30,13,151.75,152.175,151.55,152.075,171
,2012-01-13 10:00,13,152.075,152.775,152.075,152.6,556
,2012-01-13 10:30,13,152.6,152.75,152.525,152.525,139
,2012-01-13 11:00,13,152.55,152.625,152.25,152.25,136
,2012-01-13 11:30,13,152.25,152.575,152.25,152.375,132
,2012-01-13 12:00,13,152.4,152.45,152.15,152.225,152
,2012-01-13 12:30,13,152.25,152.65,152.2,152.65,246
,2012-01-13 13:00,13,152.575,152.6,152.325,152.5,68
,2012-01-13 13:30,13,152.45,152.65,152.45,152.575,33
,2012-01-17 09:00,17,152.95,153.475,152.7,153.2,355
,2012-01-17 09:30,17,153.25,153.25,152.925,153,291
,2012-01-17 10:00,17,153.025,153.425,152.9,153,254
,2012-01-17 10:30,17,152.975,153.05,152.925,152.925,122
,2012-01-17 11:00,17,152.925,152.95,152.7,152.7,154
,2012-01-17 11:30,17,152.725,152.825,152.575,152.8,101
,2012-01-17 12:00,17,152.775,152.825,152.7,152.75,77
,2012-01-17 12:30,17,152.7,152.9,152.4,152.45,271
,2012-01-17 13:00,17,152.425,152.775,152.425,152.775,87
,2012-01-17 13:30,17,152.7,152.7,152.7,152.7,1
,2012-01-17 14:00,17,152.725,152.725,152.5,152.5,16
,2012-01-17 14:30,17,152.5,152.55,152.5,152.55,8
,2012-01-17 15:00,17,152.575,152.575,152.55,152.55,3
,2012-01-17 15:30,17,152.525,152.75,152.475,152.75,12
,2012-01-17 17:30,18,152.7,152.7,152.7,152.7,1
,2012-01-17 18:00,18,152.775,152.775,152.65,152.65,4
,2012-01-17 18:30,18,152.6,152.6,152.6,152.6,1
,2012-01-17 19:30,18,152.6,152.675,152.6,152.6,5
,2012-01-17 21:00,18,152.6,152.6,152.5,152.6,5
,2012-01-17 21:30,18,152.5,152.5,152.5,152.5,1
,2012-01-17 23:00,18,152.55,152.55,152.525,152.525,2
,2012-01-18 01:30,18,152.65,152.65,152.6,152.6,12
,2012-01-18 02:00,18,152.675,152.775,152.675,152.775,15
,2012-01-18 03:00,18,152.6,152.6,152.525,152.525,18
,2012-01-18 03:30,18,152.525,152.525,152.525,152.525,7
,2012-01-18 04:00,18,152.575,152.575,152.55,152.55,4
,2012-01-18 04:30,18,152.55,152.6,152.55,152.6,2
,2012-01-18 05:30,18,152.575,152.575,152.575,152.575,3
,2012-01-18 06:00,18,152.575,152.6,152.55,152.6,11
,2012-01-18 06:30,18,152.7,152.775,152.7,152.775,8
,2012-01-18 07:00,18,152.775,152.8,152.775,152.8,2
,2012-01-18 07:30,18,152.8,152.8,152.525,152.525,17
,2012-01-18 08:00,18,152.625,152.625,152.625,152.625,4
,2012-01-18 08:30,18,152.625,152.7,152.625,152.7,53
,2012-01-18 09:00,18,152.6,152.75,152.175,152.4,332
,2012-01-18 09:30,18,152.425,152.75,152.3,152.325,120
,2012-01-18 10:00,18,152.375,152.525,152.3,152.425,134
,2012-01-18 10:30,18,152.425,152.525,152.4,152.475,65
,2012-01-18 11:00,18,152.45,152.65,152.25,152.65,179
,2012-01-18 11:30,18,152.65,152.8,152.55,152.675,74
,2012-01-18 12:00,18,152.725,152.85,152.675,152.675,97
,2012-01-18 12:30,18,152.75,152.9,152.575,152.9,123
,2012-01-18 13:00,18,152.925,153,152.8,152.85,66
,2012-01-18 13:30,18,152.9,152.9,152.825,152.9,10
,2012-01-18 14:00,18,152.775,152.8,152.775,152.8,2
,2012-01-18 14:30,18,152.8,152.8,152.6,152.625,16
,2012-01-18 15:00,18,152.75,152.875,152.7,152.8,8
,2012-01-18 15:30,18,152.8,152.975,152.7,152.975,6
,2012-01-18 17:30,19,152.85,152.85,152.825,152.825,3
,2012-01-18 18:00,19,152.825,152.825,152.825,152.825,1
,2012-01-18 20:00,19,152.8,152.8,152.8,152.8,1
,2012-01-18 20:30,19,152.75,152.875,152.675,152.675,22
,2012-01-19 00:30,19,152.775,152.825,152.775,152.825,3
,2012-01-19 01:00,19,152.85,152.875,152.85,152.875,9
,2012-01-19 02:30,19,152.725,152.725,152.7,152.725,12
,2012-01-19 03:00,19,152.95,152.95,152.95,152.95,1
,2012-01-19 03:30,19,152.95,152.95,152.95,152.95,1
,2012-01-19 04:30,19,152.75,152.75,152.75,152.75,1
,2012-01-19 06:00,19,152.95,152.975,152.875,152.875,3
,2012-01-19 07:00,19,152.85,152.85,152.8,152.8,3
,2012-01-19 07:30,19,152.95,152.975,152.95,152.975,4
,2012-01-19 08:00,19,152.9,152.925,152.9,152.9,5
,2012-01-19 08:30,19,152.8,152.875,152.75,152.75,10
,2012-01-19 09:00,19,152.8,153.375,152.75,153.175,274
,2012-01-19 09:30,19,153.125,153.55,153.05,153.325,205
,2012-01-19 10:00,19,153.4,153.825,153.25,153.55,321
,2012-01-19 10:30,19,153.5,153.7,153.275,153.625,122
,2012-01-19 11:00,19,153.65,153.825,153.575,153.775,99
,2012-01-19 11:30,19,153.775,154.15,153.725,154,230
,2012-01-19 12:00,19,153.95,154.075,153.725,154.05,165
,2012-01-19 12:30,19,154.05,154.225,153.825,154.15,254
,2012-01-19 13:00,19,154.125,154.2,153.975,154.1,46
,2012-01-19 13:30,19,154.175,154.2,154.1,154.15,17
,2012-01-19 14:00,19,154.15,154.15,154.1,154.15,19
,2012-01-19 14:30,19,154.15,154.225,154.125,154.225,13
,2012-01-19 15:00,19,154.2,154.35,154.2,154.35,31
,2012-01-19 15:30,19,154.35,154.35,154.25,154.25,12
,2012-01-19 17:00,20,154.275,154.85,154.25,154.85,52
,2012-01-19 17:30,20,154.925,155,154.7,154.75,37
,2012-01-19 18:00,20,154.95,154.975,154.55,154.8,22
,2012-01-19 18:30,20,154.675,154.775,154.675,154.775,3
,2012-01-19 19:00,20,154.65,154.775,154.6,154.775,4
,2012-01-19 19:30,20,154.75,154.775,154.75,154.775,3
,2012-01-19 20:00,20,154.725,154.725,154.725,154.725,1
,2012-01-19 20:30,20,154.775,155,154.775,155,16
,2012-01-19 21:00,20,154.95,154.975,154.85,154.85,4
,2012-01-19 21:30,20,154.95,155.075,154.95,155.075,9
,2012-01-19 22:00,20,155,155,155,155,1
,2012-01-19 22:30,20,155.05,155.075,155,155,3
,2012-01-19 23:00,20,155.05,155.05,155.05,155.05,1
,2012-01-20 00:30,20,155.075,155.075,155.075,155.075,1
,2012-01-20 01:00,20,155,155.075,155,155.075,5
,2012-01-20 01:30,20,154.975,155,154.975,155,4
,2012-01-20 02:30,20,155,155.15,154.975,155.125,33
,2012-01-20 03:30,20,155.125,155.15,155.125,155.15,15
,2012-01-20 04:00,20,155.225,155.225,155.225,155.225,1
,2012-01-20 04:30,20,155.25,155.25,155.25,155.25,3
,2012-01-20 05:30,20,155.175,155.275,155.175,155.175,9
,2012-01-20 06:00,20,155.2,155.25,155.2,155.25,3
,2012-01-20 06:30,20,155.2,155.2,154.9,155.025,16
,2012-01-20 07:00,20,155.1,155.1,155,155,15
,2012-01-20 07:30,20,154.975,154.975,154.675,154.675,26
,2012-01-20 08:00,20,154.675,154.675,154.55,154.6,25
,2012-01-20 08:30,20,154.6,154.675,154.5,154.575,35
,2012-01-20 09:00,20,154.5,154.875,154.45,154.775,283
,2012-01-20 09:30,20,154.725,154.9,154.575,154.625,129
,2012-01-20 10:00,20,154.625,154.7,154.075,154.075,447
,2012-01-20 10:30,20,154.125,154.425,154.05,154.4,107
,2012-01-20 11:00,20,154.325,154.45,154.25,154.275,56
,2012-01-20 11:30,20,154.275,154.425,154.275,154.275,42
,2012-01-20 12:00,20,154.3,154.425,154.25,154.375,53
,2012-01-20 12:30,20,154.35,154.425,153.7,153.925,288
,2012-01-20 13:00,20,153.925,154.25,153.925,154.175,75
,2012-01-20 13:30,20,154.175,154.25,154.175,154.25,18
,2012-01-23 09:00,23,154.3,154.575,153.875,154.1,433
,2012-01-23 09:30,23,154.1,154.175,153.6,153.7,243
,2012-01-23 10:00,23,153.675,153.725,153.475,153.5,316
,2012-01-23 10:30,23,153.475,153.5,153.25,153.425,170
,2012-01-23 11:00,23,153.45,153.8,153.425,153.675,93
,2012-01-23 11:30,23,153.675,153.7,153.525,153.65,52
,2012-01-23 12:00,23,153.575,153.575,153.275,153.3,145
,2012-01-23 12:30,23,153.275,153.8,153,153.775,254
,2012-01-23 13:00,23,153.8,153.975,153.8,153.975,62
,2012-01-23 13:30,23,153.975,154.075,153.95,154.075,20
,2012-01-23 14:00,23,154.075,154.1,153.95,153.95,12
,2012-01-23 14:30,23,153.95,154.05,153.9,154.05,9
,2012-01-23 15:00,23,153.975,154.05,153.85,153.85,15
,2012-01-23 15:30,23,153.85,153.975,153.725,153.725,14
,2012-01-23 17:30,24,153.7,153.725,153.7,153.7,6
,2012-01-23 19:00,24,153.7,153.7,153.7,153.7,1
,2012-01-23 19:30,24,153.65,153.65,153.65,153.65,1
,2012-01-23 21:00,24,153.625,153.625,153.625,153.625,1
,2012-01-23 22:30,24,153.625,153.625,153.625,153.625,1
,2012-01-24 00:30,24,153.775,153.8,153.725,153.725,3
,2012-01-24 01:00,24,153.8,153.8,153.8,153.8,6
,2012-01-24 01:30,24,153.65,153.65,153.65,153.65,1
,2012-01-24 02:00,24,153.8,153.8,153.8,153.8,1
,2012-01-24 03:30,24,153.8,153.825,153.8,153.825,2
,2012-01-24 05:00,24,153.85,153.875,153.85,153.875,7
,2012-01-24 06:00,24,153.75,153.75,153.75,153.75,1
,2012-01-24 06:30,24,153.825,153.825,153.825,153.825,6
,2012-01-24 07:00,24,153.825,153.825,153.825,153.825,1
,2012-01-24 07:30,24,153.8,153.95,153.775,153.775,24
,2012-01-24 08:00,24,153.875,154.25,153.875,154.175,61
,2012-01-24 08:30,24,154.175,154.25,154.075,154.175,66
,2012-01-24 09:00,24,154.175,154.8,153.95,154.65,397
,2012-01-24 09:30,24,154.75,154.775,154.475,154.65,238
,2012-01-24 10:00,24,154.625,154.675,154.45,154.45,152
,2012-01-24 10:30,24,154.4,154.55,154.35,154.45,153
,2012-01-24 11:00,24,154.4,154.475,154.3,154.35,136
,2012-01-24 11:30,24,154.35,154.425,154.25,154.425,112
,2012-01-24 12:00,24,154.375,154.675,154.375,154.6,68
,2012-01-24 12:30,24,154.6,155.1,154.6,154.95,271
,2012-01-24 13:00,24,155,155.025,154.725,154.85,32
,2012-01-24 13:30,24,154.875,154.875,154.75,154.875,20
,2012-01-24 14:00,24,154.9,154.925,154.75,154.775,12
,2012-01-24 15:00,24,154.925,154.925,154.8,154.8,7
,2012-01-24 17:00,25,154.65,154.65,154.6,154.6,5
,2012-01-24 18:00,25,154.75,154.775,154.65,154.65,3
,2012-01-24 18:30,25,154.575,154.575,154.45,154.45,11
,2012-01-24 19:30,25,154.6,154.65,154.5,154.65,9
,2012-01-24 20:00,25,154.5,154.5,154.5,154.5,2
,2012-01-24 20:30,25,154.7,154.725,154.5,154.5,4
,2012-01-24 21:00,25,154.525,154.525,154.525,154.525,1
,2012-01-24 22:30,25,154.625,154.625,154.325,154.325,50
,2012-01-24 23:00,25,154.45,154.575,154.425,154.575,3
,2012-01-25 04:00,25,154.475,154.6,154.475,154.6,3
,2012-01-25 04:30,25,154.6,154.95,154.6,154.95,30
,2012-01-25 05:00,25,155,155.05,154.975,155.05,10
,2012-01-25 06:00,25,155.175,155.375,155.175,155.25,55
,2012-01-25 06:30,25,155.2,155.2,155.2,155.2,4
,2012-01-25 07:00,25,155.2,155.4,155.2,155.4,14
,2012-01-25 07:30,25,155.225,155.3,155.225,155.25,25
,2012-01-25 08:00,25,155.225,155.225,154.775,154.775,62
,2012-01-25 08:30,25,154.75,154.75,154.475,154.6,128
,2012-01-25 09:00,25,154.55,154.775,154.25,154.775,258
,2012-01-25 09:30,25,154.7,155.525,154.425,155.125,451
,2012-01-25 10:00,25,155.1,155.125,154.7,155,259
,2012-01-25 10:30,25,155,155.075,154.7,154.7,91
,2012-01-25 11:00,25,154.8,154.85,154.7,154.8,62
,2012-01-25 11:30,25,154.75,154.95,154.75,154.9,51
,2012-01-25 12:00,25,154.85,155,154.85,154.875,79
,2012-01-25 12:30,25,154.925,155.225,154.925,155.125,243
,2012-01-25 13:00,25,155.075,155.075,154.95,155.025,23
,2012-01-25 13:30,25,154.975,155.1,154.975,155,8
,2012-01-25 14:30,25,155,155,154.95,154.95,8
,2012-01-25 15:00,25,154.95,154.95,154.65,154.825,38
,2012-01-25 15:30,25,154.775,154.775,154.775,154.775,2
,2012-01-25 17:00,26,154.8,154.8,154.8,154.8,3
,2012-01-25 17:30,26,154.775,154.775,154.65,154.65,4
,2012-01-25 18:30,26,154.625,154.625,154.575,154.575,8
,2012-01-25 19:00,26,154.625,154.625,154.625,154.625,1
,2012-01-25 19:30,26,154.625,154.625,154.625,154.625,2
,2012-01-25 20:00,26,154.6,154.6,154.6,154.6,3
,2012-01-25 23:00,26,154.675,154.675,154.675,154.675,1
,2012-01-26 00:00,26,154.6,154.6,154.6,154.6,1
,2012-01-26 01:00,26,154.6,154.6,154.15,154.15,40
,2012-01-26 02:00,26,154.35,154.525,154.35,154.525,2
,2012-01-26 03:00,26,154.525,154.525,154.525,154.525,2
,2012-01-26 04:00,26,154.55,154.6,154.55,154.6,2
,2012-01-26 04:30,26,154.65,154.7,154.65,154.7,4
,2012-01-26 05:00,26,154.725,154.85,154.725,154.85,16
,2012-01-26 05:30,26,154.8,154.8,154.8,154.8,3
,2012-01-26 06:30,26,154.75,154.75,154.725,154.725,2
,2012-01-26 07:30,26,154.8,154.8,154.75,154.75,22
,2012-01-26 08:00,26,154.7,154.8,154.65,154.8,9
,2012-01-26 08:30,26,154.775,154.95,154.5,154.5,65
,2012-01-26 09:00,26,154.5,154.55,154.1,154.225,167
,2012-01-26 09:30,26,154.275,154.275,153.825,153.925,481
,2012-01-26 10:00,26,153.9,154.45,153.575,154.2,368
,2012-01-26 10:30,26,154.2,154.5,153.85,153.875,175
,2012-01-26 11:00,26,153.925,153.975,153.675,153.95,147
,2012-01-26 11:30,26,153.975,154.2,153.875,153.875,92
,2012-01-26 12:00,26,153.9,154,153.8,153.825,57
,2012-01-26 12:30,26,153.775,154.075,153.625,153.75,172
,2012-01-26 13:00,26,153.75,154,153.75,153.925,25
,2012-01-26 14:00,26,153.975,153.975,153.975,153.975,3
,2012-01-26 14:30,26,153.95,153.95,153.95,153.95,1
,2012-01-26 15:00,26,153.925,153.95,153.925,153.95,4
,2012-01-26 15:30,26,153.975,154,153.975,154,9
,2012-01-26 17:00,27,153.8,153.875,153.8,153.875,10
,2012-01-26 17:30,27,153.925,153.925,153.925,153.925,1
,2012-01-26 18:00,27,154.025,154.025,153.9,153.95,4
,2012-01-26 20:00,27,154.05,154.05,154.05,154.05,1
,2012-01-26 20:30,27,154,154,154,154,1
,2012-01-26 21:00,27,153.975,153.975,153.975,153.975,8
,2012-01-26 21:30,27,154,154,154,154,2
,2012-01-26 22:00,27,154.05,154.05,154.05,154.05,2
,2012-01-26 22:30,27,154,154.025,154,154.025,2
,2012-01-26 23:30,27,153.975,153.975,153.875,153.875,13
,2012-01-27 01:00,27,153.875,153.875,153.875,153.875,2
,2012-01-27 02:00,27,153.9,153.9,153.9,153.9,28
,2012-01-27 02:30,27,153.875,153.875,153.875,153.875,3
,2012-01-27 03:30,27,153.9,153.925,153.9,153.925,2
,2012-01-27 04:00,27,153.925,153.925,153.9,153.9,5
,2012-01-27 04:30,27,153.875,153.875,153.875,153.875,1
,2012-01-27 06:00,27,153.825,153.825,153.825,153.825,1
,2012-01-27 06:30,27,153.85,153.975,153.85,153.975,5
,2012-01-27 07:30,27,153.9,153.9,153.75,153.75,16
,2012-01-27 08:00,27,153.75,153.75,153.425,153.5,36
,2012-01-27 08:30,27,153.525,153.9,153.5,153.775,33
,2012-01-27 09:00,27,153.825,154.35,153.675,154.225,194
,2012-01-27 09:30,27,154.15,154.4,154.075,154.1,110
,2012-01-27 10:00,27,154.05,154.125,153.85,154.125,158
,2012-01-27 10:30,27,154.1,154.125,153.975,154.075,51
,2012-01-27 11:00,27,154.075,154.45,154.075,154.25,156
,2012-01-27 11:30,27,154.3,154.3,153.925,153.975,80
,2012-01-27 12:00,27,154,154.225,154,154.225,40
,2012-01-27 12:30,27,154.2,154.9,154.2,154.625,193
,2012-01-27 13:00,27,154.725,154.725,154.525,154.7,46
,2012-01-27 13:30,27,154.575,154.75,154.55,154.65,15
,2012-01-30 09:00,30,154.55,154.55,153.525,153.625,480
,2012-01-30 09:30,30,153.625,154.825,153.625,154.725,269
,2012-01-30 10:00,30,154.75,154.775,154.225,154.25,209
,2012-01-30 10:30,30,154.225,154.3,154.2,154.25,32
,2012-01-30 11:00,30,154.3,154.475,154.2,154.275,89
,2012-01-30 11:30,30,154.25,154.525,154.2,154.475,69
,2012-01-30 12:00,30,154.55,154.55,154.275,154.3,37
,2012-01-30 12:30,30,154.3,154.55,154.3,154.4,53
,2012-01-30 13:00,30,154.325,154.5,154.325,154.425,23
,2012-01-30 13:30,30,154.4,154.425,154.35,154.375,11
,2012-01-30 14:00,30,154.35,154.425,154.35,154.425,9
,2012-01-30 14:30,30,154.375,154.45,154.375,154.45,3
,2012-01-30 15:00,30,154.425,154.475,154.375,154.375,7
,2012-01-30 15:30,30,154.5,154.55,154.5,154.55,7
,2012-01-30 17:30,31,154.375,154.375,154.375,154.375,3
,2012-01-30 18:30,31,154.375,154.4,154.375,154.4,3
,2012-01-30 19:00,31,154.4,154.4,154.35,154.35,2
,2012-01-30 19:30,31,154.35,154.35,154.35,154.35,2
,2012-01-30 21:00,31,154.425,154.5,154.425,154.5,4
,2012-01-30 21:30,31,154.525,154.525,154.525,154.525,6
,2012-01-30 23:30,31,154.5,154.5,154.5,154.5,1
,2012-01-31 00:30,31,154.375,154.375,154.375,154.375,1
,2012-01-31 01:30,31,154.525,154.55,154.525,154.55,5
,2012-01-31 03:00,31,154.625,154.625,154.625,154.625,1
,2012-01-31 03:30,31,154.55,154.55,154.55,154.55,1
,2012-01-31 05:00,31,154.65,154.7,154.65,154.7,7
,2012-01-31 05:30,31,154.725,155.075,154.725,154.975,53
,2012-01-31 06:00,31,155.075,155.075,155,155,5
,2012-01-31 06:30,31,154.95,155.05,154.9,154.9,7
,2012-01-31 07:00,31,154.85,154.85,154.75,154.75,8
,2012-01-31 07:30,31,154.825,154.85,154.825,154.85,8
,2012-01-31 08:00,31,154.85,155.075,154.85,154.925,33
,2012-01-31 08:30,31,154.975,154.975,154.625,154.625,19
,2012-01-31 09:00,31,154.65,154.95,154.5,154.7,227
,2012-01-31 09:30,31,154.675,155.35,154.6,155.25,236
,2012-01-31 10:00,31,155.25,155.275,155.05,155.225,203
,2012-01-31 10:30,31,155.225,155.275,155.1,155.125,123
,2012-01-31 11:00,31,155.1,155.8,155,155,388
,2012-01-31 11:30,31,154.95,155.325,154.95,155.25,84
,2012-01-31 12:00,31,155.275,155.3,155.075,155.25,39
,2012-01-31 12:30,31,155.2,155.55,155.075,155.325,140
,2012-01-31 13:00,31,155.325,155.625,155.325,155.625,64
,2012-01-31 13:30,31,155.625,155.675,155.6,155.675,10
,2012-01-31 14:00,31,155.625,155.65,155.625,155.65,12
,2012-01-31 14:30,31,155.6,155.6,155.525,155.55,7
,2012-01-31 15:00,31,155.6,155.6,155.6,155.6,1
,2012-01-31 15:30,31,155.55,155.55,155.5,155.55,4
,2012-01-31 17:00,1,155.5,155.5,155.5,155.5,2
,2012-01-31 17:30,1,155.5,155.5,155.5,155.5,1
,2012-01-31 18:00,1,155.45,155.45,155.45,155.45,6
,2012-01-31 18:30,1,155.45,155.575,155.45,155.575,4
,2012-01-31 19:00,1,155.6,155.625,155.55,155.6,6
,2012-01-31 19:30,1,155.6,155.6,155.6,155.6,1
,2012-01-31 20:00,1,155.6,155.65,155.6,155.65,15
,2012-01-31 20:30,1,155.6,155.7,155.6,155.7,11
,2012-01-31 21:00,1,155.7,155.7,155.7,155.7,1
,2012-01-31 21:30,1,155.65,155.65,155.525,155.6,10
,2012-01-31 22:30,1,155.6,155.6,155.6,155.6,2
,2012-01-31 23:00,1,155.7,155.7,155.7,155.7,1
,2012-02-01 00:30,1,155.675,155.675,155.675,155.675,1
,2012-02-01 01:30,1,155.675,155.725,155.675,155.675,5
,2012-02-01 02:00,1,155.725,155.75,155.725,155.75,10
,2012-02-01 02:30,1,155.7,155.7,155.7,155.7,1
,2012-02-01 03:00,1,155.75,155.75,155.5,155.5,15
,2012-02-01 03:30,1,155.525,155.55,155.5,155.5,5
,2012-02-01 04:00,1,155.5,155.5,155.45,155.45,14
,2012-02-01 04:30,1,155.45,155.5,155.4,155.425,14
,2012-02-01 05:00,1,155.5,155.525,155.5,155.525,9
,2012-02-01 05:30,1,155.45,155.45,155.4,155.4,10
,2012-02-01 06:00,1,155.45,155.45,155.4,155.425,13
,2012-02-01 07:30,1,155.3,155.3,155.25,155.275,5
,2012-02-01 08:00,1,155.25,155.4,155.25,155.325,23
,2012-02-01 08:30,1,155.3,155.3,154.9,154.975,112
,2012-02-01 09:00,1,154.925,155.725,154.7,155.675,279
,2012-02-01 09:30,1,155.725,155.9,155.275,155.275,282
,2012-02-01 10:00,1,155.25,155.575,155.25,155.4,93
,2012-02-01 10:30,1,155.4,155.45,155.275,155.325,59
,2012-02-01 11:00,1,155.275,155.475,155.175,155.375,78
,2012-02-01 11:30,1,155.45,155.475,155.4,155.475,34
,2012-02-01 12:00,1,155.525,155.75,155.525,155.625,114
,2012-02-01 12:30,1,155.625,156.175,155.5,156.175,315
,2012-02-01 13:00,1,156.2,156.2,155.95,155.975,80
,2012-02-01 13:30,1,155.975,156.125,155.95,156,32
,2012-02-01 14:00,1,156,156.05,155.925,155.925,20
,2012-02-01 14:30,1,155.9,155.925,155.85,155.85,15
,2012-02-01 15:00,1,155.825,155.85,155.75,155.75,26
,2012-02-01 15:30,1,155.85,155.875,155.75,155.775,11
,2012-02-01 19:00,2,155.725,155.725,155.575,155.575,4
,2012-02-01 20:00,2,155.65,155.65,155.65,155.65,1
,2012-02-01 20:30,2,155.625,155.625,155.525,155.525,7
,2012-02-01 21:00,2,155.625,155.625,155.625,155.625,1
,2012-02-01 23:30,2,155.425,155.425,155.425,155.425,2
,2012-02-02 00:00,2,155.425,155.425,155.35,155.35,9
,2012-02-02 01:30,2,155.375,155.375,155.375,155.375,2
,2012-02-02 02:00,2,155.575,155.65,155.575,155.65,2
,2012-02-02 02:30,2,155.575,155.575,155.575,155.575,1
,2012-02-02 03:00,2,155.575,155.6,155.575,155.6,2
,2012-02-02 05:30,2,155.475,155.475,155.475,155.475,2
,2012-02-02 06:30,2,155.55,155.55,155.55,155.55,1
,2012-02-02 07:00,2,155.425,155.425,155.4,155.4,6
,2012-02-02 07:30,2,155.35,155.4,155.35,155.4,4
,2012-02-02 08:00,2,155.35,155.35,155.225,155.225,8
,2012-02-02 08:30,2,155.225,155.35,155.225,155.225,45
,2012-02-02 09:00,2,155.225,155.6,154.975,155.15,364
,2012-02-02 09:30,2,155.225,155.525,155.225,155.5,95
,2012-02-02 10:00,2,155.45,155.575,155.2,155.325,117
,2012-02-02 10:30,2,155.4,155.45,155.325,155.325,66
,2012-02-02 11:00,2,155.375,155.475,155.375,155.4,56
,2012-02-02 11:30,2,155.4,155.5,155.325,155.5,86
,2012-02-02 12:00,2,155.575,155.725,155.375,155.425,78
,2012-02-02 12:30,2,155.475,155.625,155.375,155.475,104
,2012-02-02 13:00,2,155.475,155.6,155.45,155.5,8
,2012-02-02 13:30,2,155.475,155.475,155.475,155.475,2
,2012-02-02 14:00,2,155.475,155.475,155.45,155.45,6
,2012-02-02 14:30,2,155.45,155.45,155.45,155.45,5
,2012-02-02 15:00,2,155.4,155.45,155.4,155.45,7
,2012-02-02 15:30,2,155.4,155.45,155.4,155.45,3
,2012-02-02 18:00,3,155.325,155.325,155.1,155.1,13
,2012-02-02 18:30,3,155.325,155.45,155.325,155.45,17
,2012-02-02 19:00,3,155.325,155.325,155.325,155.325,3
,2012-02-02 19:30,3,155.325,155.425,155.325,155.325,4
,2012-02-02 20:00,3,155.45,155.45,155.45,155.45,1
,2012-02-02 20:30,3,155.3,155.35,155.3,155.35,7
,2012-02-03 00:00,3,155.4,155.425,155.4,155.425,4
,2012-02-03 01:30,3,155.3,155.3,155.3,155.3,1
,2012-02-03 02:00,3,155.425,155.425,155.425,155.425,1
,2012-02-03 02:30,3,155.325,155.325,155.325,155.325,1
,2012-02-03 03:30,3,155.3,155.3,155.3,155.3,1
,2012-02-03 07:00,3,155.3,155.3,155.3,155.3,2
,2012-02-03 07:30,3,155.375,155.5,155.375,155.5,11
,2012-02-03 08:00,3,155.525,155.65,155.5,155.575,29
,2012-02-03 08:30,3,155.575,155.6,155.3,155.3,41
,2012-02-03 09:00,3,155.375,155.7,155.35,155.425,219
,2012-02-03 09:30,3,155.425,155.775,155.4,155.65,179
,2012-02-03 10:00,3,155.7,155.775,155.625,155.675,116
,2012-02-03 10:30,3,155.675,155.675,155.5,155.525,77
,2012-02-03 11:00,3,155.525,155.6,155.225,155.55,164
,2012-02-03 11:30,3,155.525,155.6,155.5,155.55,44
,2012-02-03 12:00,3,155.525,155.675,155.275,155.275,90
,2012-02-03 12:30,3,155.275,155.275,154.225,154.55,555
,2012-02-03 13:00,3,154.525,154.65,154.375,154.475,90
,2012-02-03 13:30,3,154.375,154.375,154.2,154.3,24
,2012-02-06 09:00,6,153.7,154.575,153.575,154.05,410
,2012-02-06 09:30,6,154.1,154.225,153.85,154.125,208
,2012-02-06 10:00,6,154.125,154.2,154.05,154.15,96
,2012-02-06 10:30,6,154.175,154.425,154.1,154.2,201
,2012-02-06 11:00,6,154.175,154.525,154.175,154.3,136
,2012-02-06 11:30,6,154.325,154.4,154.275,154.375,111
,2012-02-06 12:00,6,154.35,154.475,154.3,154.45,64
,2012-02-06 12:30,6,154.45,154.475,154.1,154.1,116
,2012-02-06 13:00,6,154.125,154.175,154.1,154.15,33
,2012-02-06 13:30,6,154.1,154.2,154.1,154.15,13
,2012-02-06 14:00,6,154.15,154.2,154.15,154.2,3
,2012-02-06 14:30,6,154.15,154.15,154.075,154.075,12
,2012-02-06 15:00,6,154.1,154.15,154.075,154.15,6
,2012-02-06 15:30,6,154.075,154.1,154.075,154.075,8
,2012-02-06 17:00,7,154.2,154.225,154.125,154.125,4
,2012-02-06 17:30,7,154.25,154.25,154.15,154.15,3
,2012-02-06 19:00,7,154.125,154.225,154.125,154.15,7
,2012-02-06 19:30,7,154.125,154.125,154.125,154.125,2
,2012-02-06 20:00,7,154.175,154.175,154.175,154.175,1
,2012-02-06 20:30,7,154.225,154.225,154.225,154.225,5
,2012-02-06 21:00,7,154.225,154.25,154.225,154.25,2
,2012-02-06 21:30,7,154.1,154.1,154.05,154.05,6
,2012-02-06 22:30,7,154.05,154.05,154.05,154.05,1
,2012-02-07 01:00,7,154.1,154.1,154.1,154.1,1
,2012-02-07 01:30,7,154.1,154.125,154.1,154.125,2
,2012-02-07 02:30,7,154.1,154.1,154.1,154.1,2
,2012-02-07 03:00,7,154.1,154.1,154.1,154.1,1
,2012-02-07 04:00,7,154.15,154.15,154.15,154.15,1
,2012-02-07 06:00,7,154.15,154.15,154.15,154.15,1
,2012-02-07 06:30,7,154.175,154.175,154.15,154.175,9
,2012-02-07 07:00,7,154.175,154.2,154.175,154.2,8
,2012-02-07 08:00,7,154.15,154.25,154.15,154.25,5
,2012-02-07 08:30,7,154.2,154.55,154.2,154.2,101
,2012-02-07 09:00,7,154.175,154.425,154.05,154.4,215
,2012-02-07 09:30,7,154.3,154.65,154.25,154.325,196
,2012-02-07 10:00,7,154.4,154.7,154.325,154.65,111
,2012-02-07 10:30,7,154.55,154.6,154.4,154.475,79
,2012-02-07 11:00,7,154.45,154.5,154.35,154.475,89
,2012-02-07 11:30,7,154.475,154.95,154.475,154.65,143
,2012-02-07 12:00,7,154.625,154.725,154.575,154.675,48
,2012-02-07 12:30,7,154.7,155.175,154.7,155.15,302
,2012-02-07 13:00,7,155.175,155.4,155.15,155.2,94
,2012-02-07 13:30,7,155.25,155.3,155.175,155.25,10
,2012-02-07 14:00,7,155.3,155.3,155.225,155.225,16
,2012-02-07 14:30,7,155.2,155.25,155.175,155.25,12
,2012-02-07 15:30,7,155.225,155.225,155.2,155.2,5
,2012-02-07 17:00,8,155.175,155.325,155.125,155.125,9
,2012-02-07 17:30,8,155.3,155.3,155.3,155.3,1
,2012-02-07 18:00,8,155.325,155.325,155.325,155.325,1
,2012-02-07 19:00,8,155.3,155.3,155.3,155.3,1
,2012-02-07 19:30,8,155.3,155.35,155.3,155.35,3
,2012-02-07 21:00,8,155.45,155.45,155.45,155.45,1
,2012-02-07 21:30,8,155.525,155.525,155.525,155.525,1
,2012-02-07 22:00,8,155.525,155.525,155.5,155.5,2
,2012-02-07 23:00,8,155.425,155.425,155.425,155.425,1
,2012-02-07 23:30,8,155.425,155.425,155.4,155.4,3
,2012-02-08 00:00,8,155.4,155.65,155.4,155.65,7
,2012-02-08 01:00,8,155.55,155.55,155.55,155.55,1
,2012-02-08 01:30,8,155.45,155.45,155.45,155.45,1
,2012-02-08 02:00,8,155.35,155.35,155.35,155.35,1
,2012-02-08 03:00,8,155.45,155.45,155.45,155.45,2
,2012-02-08 04:00,8,155.45,155.45,155.45,155.45,1
,2012-02-08 04:30,8,155.45,155.45,155.4,155.4,3
,2012-02-08 05:30,8,155.45,155.45,155.45,155.45,3
,2012-02-08 06:00,8,155.475,155.475,155.475,155.475,1
,2012-02-08 06:30,8,155.45,155.45,155.45,155.45,1
,2012-02-08 07:00,8,155.45,155.45,155.425,155.425,10
,2012-02-08 07:30,8,155.475,155.5,155.3,155.3,14
,2012-02-08 08:00,8,155.425,155.425,155.175,155.175,27
,2012-02-08 08:30,8,155.15,155.2,155.1,155.2,41
,2012-02-08 09:00,8,155.175,155.725,154.9,154.9,461
,2012-02-08 09:30,8,154.875,155.225,154.575,154.975,240
,2012-02-08 10:00,8,155.05,155.15,154.825,154.925,67
,2012-02-08 10:30,8,154.925,155,154.875,154.925,42
,2012-02-08 11:00,8,154.925,155.025,154.9,154.925,51
,2012-02-08 11:30,8,154.925,155,154.875,154.9,75
,2012-02-08 12:00,8,154.875,154.9,154.7,154.7,131
,2012-02-08 12:30,8,154.75,155.475,154.75,155.2,227
,2012-02-08 13:00,8,155.325,155.5,155.275,155.375,44
,2012-02-08 13:30,8,155.4,155.5,155.375,155.45,14
,2012-02-08 14:30,8,155.35,155.35,155.3,155.325,3
,2012-02-08 15:00,8,155.3,155.325,155.25,155.25,4
,2012-02-08 15:30,8,155.25,155.25,155.25,155.25,7
,2012-02-08 17:00,9,155.225,155.225,155.05,155.05,4
,2012-02-08 21:30,9,155.1,155.1,155.1,155.1,1
,2012-02-08 22:00,9,155.225,155.225,155.225,155.225,3
,2012-02-08 22:30,9,155.225,155.225,155.225,155.225,2
,2012-02-08 23:00,9,155.1,155.1,155.05,155.05,3
,2012-02-09 01:30,9,155.025,155.025,155.025,155.025,1
,2012-02-09 02:00,9,155.175,155.175,155.175,155.175,1
,2012-02-09 04:30,9,155.175,155.175,155.175,155.175,1
,2012-02-09 05:00,9,155.075,155.075,155.075,155.075,1
,2012-02-09 06:00,9,155.15,155.175,155.15,155.175,4
,2012-02-09 07:30,9,155.3,155.475,155.275,155.275,11
,2012-02-09 08:00,9,155.25,155.25,155.05,155.2,39
,2012-02-09 08:30,9,155.125,155.25,155.125,155.2,9
,2012-02-09 09:00,9,155.2,155.95,155.15,155.4,321
,2012-02-09 09:30,9,155.475,155.625,155.075,155.1,144
,2012-02-09 10:00,9,155.125,155.4,155,155.25,114
,2012-02-09 10:30,9,155.35,155.4,155.225,155.4,78
,2012-02-09 11:00,9,155.425,155.45,155.2,155.4,95
,2012-02-09 11:30,9,155.425,155.5,155.325,155.45,54
,2012-02-09 12:00,9,155.4,155.4,154.975,154.975,171
,2012-02-09 12:30,9,155.05,155.15,154.6,155.075,220
,2012-02-09 13:00,9,155.125,155.25,155.075,155.2,35
,2012-02-09 13:30,9,155.225,155.3,155.225,155.3,10
,2012-02-09 14:00,9,155.25,155.275,155.175,155.275,8
,2012-02-09 14:30,9,155.275,155.275,155.2,155.25,7
,2012-02-09 15:00,9,155.3,155.3,155.175,155.175,4
,2012-02-09 15:30,9,155.2,155.2,155.2,155.2,1
,2012-02-09 17:00,10,155.15,155.15,155.15,155.15,1
,2012-02-09 17:30,10,155.075,155.15,155.075,155.15,2
,2012-02-09 18:00,10,155.025,155.2,155,155.175,4
,2012-02-09 18:30,10,155.175,155.2,155.175,155.2,2
,2012-02-09 19:00,10,155.15,155.15,155.15,155.15,2
,2012-02-09 19:30,10,155.275,155.275,155.15,155.15,2
,2012-02-09 20:00,10,155.25,155.25,155.25,155.25,1
,2012-02-09 20:30,10,155.15,155.15,155.125,155.125,3
,2012-02-09 22:00,10,155.1,155.1,155.1,155.1,1
,2012-02-10 02:00,10,155.3,155.3,155.125,155.275,3
,2012-02-10 03:30,10,155.275,155.3,155.275,155.3,2
,2012-02-10 04:00,10,155.3,155.3,155.3,155.3,1
,2012-02-10 05:00,10,155.25,155.25,155.15,155.15,3
,2012-02-10 05:30,10,155.1,155.1,155.1,155.1,1
,2012-02-10 06:00,10,155.1,155.1,155.1,155.1,4
,2012-02-10 06:30,10,155.075,155.075,154.8,154.8,11
,2012-02-10 07:00,10,154.775,154.775,154.425,154.5,41
,2012-02-10 07:30,10,154.5,154.625,154.425,154.425,16
,2012-02-10 08:00,10,154.4,154.5,154.4,154.45,11
,2012-02-10 08:30,10,154.475,154.525,154.425,154.475,24
,2012-02-10 09:00,10,154.45,154.8,154.35,154.675,155
,2012-02-10 09:30,10,154.625,154.7,154.275,154.45,199
,2012-02-10 10:00,10,154.475,154.6,154.45,154.525,72
,2012-02-10 10:30,10,154.45,154.45,153.95,154.05,374
,2012-02-10 11:00,10,154.025,154.125,153.675,153.925,278
,2012-02-10 11:30,10,153.9,154.05,153.85,153.875,76
,2012-02-10 12:00,10,153.85,153.85,153.65,153.725,146
,2012-02-10 12:30,10,153.775,153.825,153.25,153.7,439
,2012-02-10 13:00,10,153.7,153.9,153.7,153.9,28
,2012-02-10 13:30,10,153.9,154.225,153.85,154.15,30
,2012-02-13 09:00,13,154.025,154.475,153.875,154.2,358
,2012-02-13 09:30,13,154.15,154.275,154.05,154.2,207
,2012-02-13 10:00,13,154.25,154.35,154.175,154.275,120
,2012-02-13 10:30,13,154.225,154.225,154.125,154.2,110
,2012-02-13 11:00,13,154.15,154.35,154.15,154.25,66
,2012-02-13 11:30,13,154.275,154.3,154.2,154.3,62
,2012-02-13 12:00,13,154.325,154.675,154.275,154.525,113
,2012-02-13 12:30,13,154.525,154.825,154.425,154.775,250
,2012-02-13 13:00,13,154.75,154.75,154.425,154.425,76
,2012-02-13 13:30,13,154.4,154.475,154.4,154.475,2
,2012-02-13 14:30,13,154.6,154.6,154.525,154.525,8
,2012-02-13 15:00,13,154.6,154.6,154.6,154.6,2
,2012-02-13 15:30,13,154.575,154.65,154.575,154.6,6
,2012-02-13 17:00,14,154.45,154.45,154.45,154.45,1
,2012-02-13 17:30,14,154.6,154.6,154.5,154.5,10
,2012-02-13 18:00,14,154.475,154.525,154.475,154.475,6
,2012-02-13 18:30,14,154.55,154.55,154.55,154.55,1
,2012-02-13 19:00,14,154.525,154.525,154.525,154.525,1
,2012-02-13 20:00,14,154.525,154.525,154.4,154.4,22
,2012-02-13 20:30,14,154.525,154.525,154.525,154.525,1
,2012-02-13 21:00,14,154.5,154.575,154.5,154.575,3
,2012-02-14 01:00,14,154.575,154.675,154.575,154.675,3
,2012-02-14 01:30,14,154.6,154.6,154.575,154.575,2
,2012-02-14 02:00,14,154.575,154.625,154.575,154.625,2
,2012-02-14 03:00,14,154.7,154.7,154.575,154.575,2
,2012-02-14 05:30,14,154.675,154.675,154.625,154.625,2
,2012-02-14 06:00,14,154.7,154.75,154.7,154.75,2
,2012-02-14 06:30,14,154.7,154.75,154.7,154.75,5
,2012-02-14 07:00,14,154.75,154.8,154.75,154.8,9
,2012-02-14 07:30,14,154.8,154.9,154.575,154.6,32
,2012-02-14 08:00,14,154.575,154.7,154.575,154.7,15
,2012-02-14 08:30,14,154.7,155.125,154.6,155.125,62
,2012-02-14 09:00,14,155.125,155.6,154.95,155.55,275
,2012-02-14 09:30,14,155.6,155.775,155.375,155.525,313
,2012-02-14 10:00,14,155.55,155.85,155.5,155.65,249
,2012-02-14 10:30,14,155.65,155.775,155.55,155.75,141
,2012-02-14 11:00,14,155.75,156.2,155.75,156.125,431
,2012-02-14 11:30,14,156.05,156.8,156.05,156.4,448
,2012-02-14 12:00,14,156.35,156.35,156.175,156.225,122
,2012-02-14 12:30,14,156.175,156.525,156.175,156.425,133
,2012-02-14 13:00,14,156.5,156.6,156.4,156.45,45
,2012-02-14 13:30,14,156.425,156.425,156.325,156.325,13
,2012-02-14 14:00,14,156.375,156.425,156.3,156.3,7
,2012-02-14 14:30,14,156.275,156.475,156.275,156.475,7
,2012-02-14 15:00,14,156.5,156.5,156.45,156.45,4
,2012-02-14 15:30,14,156.475,156.625,156.475,156.6,4
,2012-02-14 17:00,15,156.375,156.375,156.325,156.325,11
,2012-02-14 17:30,15,156.325,156.625,156.325,156.625,2
,2012-02-14 18:00,15,156.325,156.5,156.325,156.5,2
,2012-02-14 18:30,15,156.525,156.55,156.525,156.55,4
,2012-02-14 19:00,15,156.55,156.6,156.5,156.6,3
,2012-02-14 19:30,15,156.6,156.625,156.6,156.625,2
,2012-02-14 20:00,15,156.6,156.6,156.6,156.6,1
,2012-02-14 20:30,15,156.675,156.675,156.5,156.5,4
,2012-02-14 21:00,15,156.575,156.575,156.575,156.575,1
,2012-02-14 21:30,15,156.525,156.525,156.525,156.525,1
,2012-02-14 23:00,15,156.7,156.7,156.7,156.7,2
,2012-02-14 23:30,15,156.5,156.5,156.5,156.5,4
,2012-02-15 00:00,15,156.5,156.5,156.5,156.5,15
,2012-02-15 00:30,15,156.5,156.5,156.5,156.5,2
,2012-02-15 01:00,15,156.5,156.5,156.5,156.5,1
,2012-02-15 01:30,15,156.475,156.475,156.45,156.45,8
,2012-02-15 02:00,15,156.5,156.5,156.5,156.5,1
,2012-02-15 03:00,15,156.525,156.525,156.45,156.45,5
,2012-02-15 04:00,15,156.5,156.5,156.275,156.275,27
,2012-02-15 04:30,15,156.275,156.4,156.2,156.3,23
,2012-02-15 05:00,15,156.3,156.3,156.3,156.3,1
,2012-02-15 06:00,15,156.35,156.375,156.35,156.35,6
,2012-02-15 06:30,15,156.4,156.4,156.3,156.35,5
,2012-02-15 07:00,15,156.35,156.45,156.3,156.45,7
,2012-02-15 07:30,15,156.3,156.3,156.275,156.275,2
,2012-02-15 08:00,15,156.2,156.475,156.2,156.4,23
,2012-02-15 08:30,15,156.375,156.475,156.375,156.425,21
,2012-02-15 09:00,15,156.45,156.525,155.65,155.85,372
,2012-02-15 09:30,15,155.85,156.45,155.85,156.325,265
,2012-02-15 10:00,15,156.35,156.65,156.325,156.475,204
,2012-02-15 10:30,15,156.525,156.7,156.325,156.575,121
,2012-02-15 11:00,15,156.55,157.175,156.55,157.125,378
,2012-02-15 11:30,15,157.15,157.35,157,157,423
,2012-02-15 12:00,15,157.05,157.05,156.825,156.825,408
,2012-02-15 12:30,15,156.825,156.975,156.325,156.85,233
,2012-02-15 13:00,15,156.8,156.8,156.55,156.575,56
,2012-02-15 13:30,15,156.625,156.75,156.575,156.575,15
,2012-02-15 14:00,15,156.575,156.575,156.35,156.35,28
,2012-02-15 14:30,15,156.4,156.4,156.4,156.4,1
,2012-02-15 15:00,15,156.3,156.425,156.3,156.425,3
,2012-02-15 15:30,15,156.3,156.325,156.175,156.3,11
,2012-02-15 17:00,16,156.45,156.7,156.425,156.425,6
,2012-02-15 17:30,16,156.525,156.55,156.525,156.55,3
,2012-02-15 18:00,16,156.55,156.725,156.55,156.725,17
,2012-02-15 18:30,16,156.925,156.925,156.925,156.925,2
,2012-02-15 19:00,16,156.95,157.075,156.95,157.075,4
,2012-02-15 19:30,16,157.05,157.05,157.05,157.05,1
,2012-02-15 20:00,16,156.975,156.975,156.975,156.975,1
,2012-02-15 20:30,16,156.9,157,156.9,156.9,3
,2012-02-15 21:00,16,156.8,156.8,156.8,156.8,2
,2012-02-15 21:30,16,156.85,156.85,156.8,156.8,4
,2012-02-15 22:30,16,156.925,156.925,156.9,156.925,7
,2012-02-16 00:00,16,156.925,156.95,156.9,156.9,9
,2012-02-16 00:30,16,156.95,156.95,156.95,156.95,1
,2012-02-16 01:30,16,157.05,157.05,157.05,157.05,1
,2012-02-16 02:00,16,157,157,157,157,1
,2012-02-16 02:30,16,157.025,157.025,156.675,156.675,9
,2012-02-16 03:00,16,156.825,156.825,156.825,156.825,1
,2012-02-16 05:30,16,156.8,156.8,156.8,156.8,2
,2012-02-16 06:30,16,156.725,156.725,156.525,156.525,13
,2012-02-16 07:00,16,156.525,156.7,156.5,156.7,19
,2012-02-16 07:30,16,156.7,156.85,156.675,156.775,18
,2012-02-16 08:00,16,156.875,156.9,156.875,156.875,9
,2012-02-16 08:30,16,156.95,156.95,156.85,156.85,7
,2012-02-16 09:00,16,156.9,157.45,156.9,157.25,222
,2012-02-16 09:30,16,157.2,157.475,157.2,157.2,215
,2012-02-16 10:00,16,157.2,157.5,157.2,157.375,133
,2012-02-16 10:30,16,157.375,157.425,157.225,157.35,86
,2012-02-16 11:00,16,157.4,157.55,157.325,157.525,104
,2012-02-16 11:30,16,157.475,157.525,157.125,157.125,104
,2012-02-16 12:00,16,157.175,157.175,156.8,156.85,137
,2012-02-16 12:30,16,156.9,157.175,156.525,157.025,307
,2012-02-16 13:00,16,157,157.025,156.825,156.925,31
,2012-02-16 13:30,16,156.975,157.025,156.875,156.875,12
,2012-02-16 14:00,16,156.875,157,156.875,157,10
,2012-02-16 14:30,16,157,157.025,156.975,156.975,9
,2012-02-16 15:30,16,157.125,157.125,156.975,156.975,6
,2012-02-16 17:30,17,157,157.175,157,157.175,4
,2012-02-16 18:00,17,157.1,157.1,157.1,157.1,1
,2012-02-16 19:00,17,157,157,156.975,156.975,4
,2012-02-16 19:30,17,156.975,156.975,156.975,156.975,1
,2012-02-16 20:00,17,157.1,157.1,157.1,157.1,7
,2012-02-16 22:00,17,157.05,157.05,157.05,157.05,1
,2012-02-16 22:30,17,157.05,157.05,157.05,157.05,1
,2012-02-16 23:30,17,157,157,157,157,2
,2012-02-17 02:30,17,157,157,157,157,2
,2012-02-17 03:00,17,157,157,157,157,1
,2012-02-17 03:30,17,157.025,157.025,157.025,157.025,1
,2012-02-17 04:00,17,157.05,157.075,157.05,157.075,2
,2012-02-17 04:30,17,157,157,157,157,1
,2012-02-17 06:00,17,157,157.075,157,157.075,5
,2012-02-17 06:30,17,157.1,157.1,157.05,157.05,2
,2012-02-17 07:00,17,157.1,157.175,157.075,157.075,5
,2012-02-17 07:30,17,157.15,157.175,157.075,157.175,14
,2012-02-17 08:00,17,157.175,157.425,157.175,157.425,41
,2012-02-17 08:30,17,157.425,157.6,157.425,157.525,76
,2012-02-17 09:00,17,157.525,157.725,157.475,157.625,268
,2012-02-17 09:30,17,157.6,158.5,157.575,158.5,684
,2012-02-17 10:00,17,158.575,158.725,158.25,158.65,418
,2012-02-17 10:30,17,158.725,159.05,158.675,158.85,370
,2012-02-17 11:00,17,158.825,158.825,158.5,158.525,150
,2012-02-17 11:30,17,158.575,159.05,158.575,159,144
,2012-02-17 12:00,17,159,159.05,158.625,158.8,106
,2012-02-17 12:30,17,158.8,158.95,158.5,158.65,215
,2012-02-17 13:00,17,158.55,158.65,158.525,158.65,23
,2012-02-17 13:30,17,158.6,158.65,158.525,158.65,16
,2012-02-21 09:00,21,158.4,158.65,158.2,158.65,377
,2012-02-21 09:30,21,158.65,158.75,158.375,158.45,236
,2012-02-21 10:00,21,158.45,158.6,158.35,158.575,143
,2012-02-21 10:30,21,158.575,158.625,158.375,158.55,84
,2012-02-21 11:00,21,158.55,158.625,158.175,158.425,77
,2012-02-21 11:30,21,158.475,158.525,158.3,158.525,39
,2012-02-21 12:00,21,158.475,158.6,158.425,158.575,55
,2012-02-21 12:30,21,158.6,158.7,158.55,158.7,57
,2012-02-21 13:00,21,158.75,158.825,158.675,158.8,24
,2012-02-21 13:30,21,158.675,158.675,158.675,158.675,2
,2012-02-21 14:00,21,158.675,158.675,158.65,158.65,6
,2012-02-21 14:30,21,158.675,158.675,158.675,158.675,1
,2012-02-21 15:00,21,158.6,158.6,158.55,158.55,6
,2012-02-21 15:30,21,158.55,158.55,158.475,158.475,8
,2012-02-21 19:00,22,158.55,158.55,158.55,158.55,1
,2012-02-21 19:30,22,158.725,158.725,158.55,158.55,3
,2012-02-21 20:00,22,158.725,158.725,158.725,158.725,1
,2012-02-21 20:30,22,158.55,158.55,158.55,158.55,1
,2012-02-21 23:00,22,158.575,158.575,158.575,158.575,1
,2012-02-22 01:30,22,158.75,158.75,158.75,158.75,1
,2012-02-22 03:30,22,158.725,158.725,158.725,158.725,1
,2012-02-22 04:30,22,158.75,158.75,158.75,158.75,1
,2012-02-22 05:30,22,158.7,158.7,158.7,158.7,1
,2012-02-22 06:30,22,158.625,158.65,158.6,158.6,14
,2012-02-22 07:00,22,158.65,158.675,158.65,158.675,2
,2012-02-22 07:30,22,158.65,158.65,158.55,158.55,4
,2012-02-22 08:00,22,158.5,158.5,158.275,158.325,39
,2012-02-22 08:30,22,158.325,158.35,158.15,158.15,36
,2012-02-22 09:00,22,158.2,158.45,158.175,158.325,213
,2012-02-22 09:30,22,158.3,158.425,158.25,158.35,107
,2012-02-22 10:00,22,158.35,158.475,158.3,158.4,102
,2012-02-22 10:30,22,158.475,158.55,158.35,158.55,108
,2012-02-22 11:00,22,158.525,158.525,158.175,158.3,118
,2012-02-22 11:30,22,158.35,158.475,158.25,158.425,32
,2012-02-22 12:00,22,158.5,158.575,158.475,158.475,59
,2012-02-22 12:30,22,158.55,158.55,158.375,158.45,211
,2012-02-22 13:00,22,158.475,158.575,158.375,158.375,27
,2012-02-22 13:30,22,158.375,158.4,158.325,158.4,19
,2012-02-22 14:00,22,158.3,158.45,158.25,158.45,8
,2012-02-22 14:30,22,158.275,158.275,158.275,158.275,1
,2012-02-22 15:00,22,158.275,158.3,158.25,158.25,5
,2012-02-22 15:30,22,158.25,158.5,158.2,158.2,19
,2012-02-22 17:00,23,158.2,158.2,157.95,157.95,93
,2012-02-22 17:30,23,157.925,157.925,157.8,157.9,16
,2012-02-22 18:00,23,157.8,157.9,157.775,157.825,9
,2012-02-22 19:00,23,157.775,157.775,157.75,157.75,4
,2012-02-22 20:00,23,158,158,158,158,1
,2012-02-23 00:00,23,158.125,158.15,158.125,158.15,4
,2012-02-23 01:30,23,158,158.125,157.95,158,4
,2012-02-23 02:00,23,158,158,157.975,158,4
,2012-02-23 02:30,23,158,158,158,158,1
,2012-02-23 03:00,23,158,158,158,158,1
,2012-02-23 03:30,23,158.125,158.125,158.025,158.025,2
,2012-02-23 04:00,23,158,158,158,158,1
,2012-02-23 05:30,23,158.125,158.15,158.125,158.15,2
,2012-02-23 06:30,23,158.1,158.1,158.1,158.1,1
,2012-02-23 07:00,23,158.05,158.05,157.8,157.925,8
,2012-02-23 07:30,23,157.975,157.975,157.975,157.975,5
,2012-02-23 08:00,23,158,158.2,158,158.2,32
,2012-02-23 08:30,23,158.1,158.225,157.8,157.8,47
,2012-02-23 09:00,23,157.975,158,157.55,157.75,206
,2012-02-23 09:30,23,157.65,158.275,157.6,158.1,217
,2012-02-23 10:00,23,158.175,158.6,158.175,158.6,153
,2012-02-23 10:30,23,158.625,158.625,158.375,158.375,86
,2012-02-23 11:00,23,158.4,158.425,157.825,157.825,146
,2012-02-23 11:30,23,157.825,157.925,157.525,157.875,92
,2012-02-23 12:00,23,157.85,157.85,157.35,157.55,176
,2012-02-23 12:30,23,157.55,157.8,157.55,157.675,142
,2012-02-23 13:00,23,157.625,157.675,157.525,157.525,29
,2012-02-23 13:30,23,157.5,157.55,157.45,157.475,48
,2012-02-23 14:00,23,157.525,157.55,157.525,157.55,6
,2012-02-23 14:30,23,157.475,157.6,157.475,157.6,8
,2012-02-23 15:00,23,157.6,157.6,157.6,157.6,5
,2012-02-23 15:30,23,157.675,157.7,157.45,157.45,10
,2012-02-23 17:00,24,157.65,157.675,157.65,157.675,6
,2012-02-23 17:30,24,157.675,157.675,157.675,157.675,4
,2012-02-23 19:00,24,157.575,157.575,157.575,157.575,2
,2012-02-23 19:30,24,157.575,157.625,157.575,157.625,3
,2012-02-23 20:30,24,157.7,157.7,157.7,157.7,2
,2012-02-23 21:00,24,157.7,157.75,157.7,157.75,4
,2012-02-23 21:30,24,157.575,157.575,157.575,157.575,1
,2012-02-23 22:30,24,157.575,157.575,157.55,157.55,3
,2012-02-23 23:00,24,157.625,157.625,157.625,157.625,1
,2012-02-24 01:30,24,157.625,157.625,157.425,157.425,3
,2012-02-24 02:00,24,157.425,157.425,157.4,157.4,3
,2012-02-24 02:30,24,157.425,157.425,157.4,157.4,3
,2012-02-24 03:00,24,157.4,157.525,157.4,157.525,2
,2012-02-24 03:30,24,157.575,157.625,157.575,157.625,4
,2012-02-24 04:00,24,157.625,157.625,157.625,157.625,1
,2012-02-24 04:30,24,157.7,157.7,157.7,157.7,2
,2012-02-24 05:00,24,157.75,157.75,157.75,157.75,1
,2012-02-24 05:30,24,157.7,157.7,157.7,157.7,1
,2012-02-24 07:30,24,157.65,157.65,157.65,157.65,6
,2012-02-24 08:00,24,157.625,157.7,157.6,157.675,11
,2012-02-24 08:30,24,157.625,157.65,157.5,157.5,22
,2012-02-24 09:00,24,157.5,157.725,157.225,157.3,155
,2012-02-24 09:30,24,157.375,157.675,157.225,157.675,188
,2012-02-24 10:00,24,157.65,158.175,157.55,158.175,152
,2012-02-24 10:30,24,158.125,158.15,157.7,157.875,151
,2012-02-24 11:00,24,157.875,158,157.825,158,91
,2012-02-24 11:30,24,158.025,158.1,157.8,157.9,154
,2012-02-24 12:00,24,157.95,158.025,157.8,157.925,63
,2012-02-24 12:30,24,157.925,157.95,157.625,157.7,147
,2012-02-24 13:00,24,157.725,157.825,157.7,157.775,57
,2012-02-24 13:30,24,157.775,157.85,157.725,157.85,9
,2012-02-27 09:00,27,157.8,157.8,156.725,157.05,415
,2012-02-27 09:30,27,157.05,157.35,157,157.35,61
,2012-02-27 10:00,27,157.3,157.3,156.95,157.05,72
,2012-02-27 10:30,27,157.025,157.225,157,157.1,37
,2012-02-27 11:00,27,157.1,157.1,156.825,156.85,151
,2012-02-27 11:30,27,156.8,156.85,156.6,156.75,193
,2012-02-27 12:00,27,156.775,157,156.75,156.75,101
,2012-02-27 12:30,27,156.725,156.825,156.275,156.5,303
,2012-02-27 13:00,27,156.45,156.45,156.325,156.35,33
,2012-02-27 13:30,27,156.4,156.475,156.4,156.475,9
,2012-02-27 14:00,27,156.425,156.425,156.375,156.375,10
,2012-02-27 14:30,27,156.35,156.55,156.35,156.55,27
,2012-02-27 15:00,27,156.475,156.575,156.475,156.575,8
,2012-02-27 15:30,27,156.55,156.575,156.5,156.5,9
,2012-02-27 17:00,28,156.475,156.475,156.35,156.475,6
,2012-02-27 17:30,28,156.45,156.45,156.375,156.45,5
,2012-02-27 18:00,28,156.4,156.65,156.375,156.65,5
,2012-02-27 18:30,28,156.7,156.7,156.7,156.7,1
,2012-02-27 19:00,28,156.5,156.5,156.375,156.375,6
,2012-02-27 19:30,28,156.45,156.45,156.45,156.45,1
,2012-02-27 20:30,28,156.45,156.45,156.45,156.45,6
,2012-02-27 22:00,28,156.45,156.5,156.45,156.5,2
,2012-02-27 23:00,28,156.375,156.375,156.375,156.375,1
,2012-02-28 00:00,28,156.35,156.475,156.35,156.475,2
,2012-02-28 01:00,28,156.35,156.35,156.35,156.35,1
,2012-02-28 02:00,28,156.4,156.4,156.325,156.325,6
,2012-02-28 03:30,28,156.35,156.475,156.35,156.475,2
,2012-02-28 05:30,28,156.275,156.45,156.275,156.45,4
,2012-02-28 06:30,28,156.4,156.4,156.35,156.35,3
,2012-02-28 07:00,28,156.275,156.375,156.25,156.375,33
,2012-02-28 07:30,28,156.275,156.45,156.25,156.45,14
,2012-02-28 08:00,28,156.375,156.55,156.375,156.55,12
,2012-02-28 08:30,28,156.575,156.575,156.55,156.55,10
,2012-02-28 09:00,28,156.55,156.8,156.35,156.8,122
,2012-02-28 09:30,28,156.7,156.75,156.45,156.475,145
,2012-02-28 10:00,28,156.5,156.5,156.125,156.25,146
,2012-02-28 10:30,28,156.275,156.375,155.875,156.175,172
,2012-02-28 11:00,28,156.1,156.175,156.05,156.1,53
,2012-02-28 11:30,28,156.05,156.125,155.825,155.825,100
,2012-02-28 12:00,28,155.825,155.825,155.55,155.65,390
,2012-02-28 12:30,28,155.675,155.85,155.55,155.85,94
,2012-02-28 13:00,28,155.85,155.9,155.85,155.85,37
,2012-02-28 13:30,28,155.85,156.225,155.85,156.175,62
,2012-02-28 14:00,28,156.175,156.175,156.15,156.15,6
,2012-02-28 14:30,28,156.2,156.25,156.075,156.15,8
,2012-02-28 15:30,28,156.525,156.7,156.525,156.65,34
,2012-02-28 17:00,29,156.6,156.625,156.55,156.575,9
,2012-02-28 17:30,29,156.7,156.7,156.675,156.675,2
,2012-02-28 18:00,29,156.575,156.575,156.575,156.575,2
,2012-02-28 18:30,29,156.575,156.575,156.375,156.375,37
,2012-02-28 20:30,29,156.55,156.55,156.55,156.55,1
,2012-02-28 21:30,29,156.425,156.425,156.4,156.4,2
,2012-02-28 23:30,29,156.4,156.4,156.325,156.325,2
,2012-02-29 00:00,29,156.325,156.325,156.275,156.275,12
,2012-02-29 01:00,29,156.25,156.25,156.2,156.2,9
,2012-02-29 02:00,29,156.175,156.175,156.175,156.175,2
,2012-02-29 02:30,29,156.175,156.175,156.175,156.175,1
,2012-02-29 03:00,29,156.15,156.15,156.125,156.125,2
,2012-02-29 04:00,29,156.1,156.175,156.1,156.175,4
,2012-02-29 04:30,29,156.2,156.25,156.2,156.25,2
,2012-02-29 06:30,29,156.15,156.25,156.15,156.25,2
,2012-02-29 07:00,29,156.3,156.35,156.225,156.35,9
,2012-02-29 07:30,29,156.35,156.35,156.2,156.2,12
,2012-02-29 08:00,29,156.25,156.4,156.25,156.35,37
,2012-02-29 08:30,29,156.35,156.425,156.35,156.425,9
,2012-02-29 09:00,29,156.45,156.45,155.975,156.025,85
,2012-02-29 09:30,29,156,156.175,155.95,156.125,97
,2012-02-29 10:00,29,156.25,156.4,156.125,156.25,127
,2012-02-29 10:30,29,156.275,156.3,156.125,156.3,65
,2012-02-29 11:00,29,156.275,156.75,156.25,156.6,138
,2012-02-29 11:30,29,156.75,156.95,156.75,156.75,105
,2012-02-29 12:00,29,156.725,156.875,156.65,156.875,108
,2012-02-29 12:30,29,156.85,157.425,156.825,157.35,342
,2012-02-29 13:00,29,157.35,157.425,157.2,157.425,68
,2012-02-29 13:30,29,157.4,157.45,157.4,157.45,6
,2012-02-29 14:00,29,157.45,157.45,157.3,157.3,11
,2012-02-29 14:30,29,157.225,157.325,157.225,157.325,6
,2012-02-29 15:30,29,157.3,157.3,157.225,157.225,14
,2012-02-29 17:00,1,158,158,157.35,157.5,38
,2012-02-29 18:00,1,157.475,157.5,157.425,157.425,5
,2012-02-29 18:30,1,157.425,157.425,157.275,157.275,18
,2012-02-29 19:30,1,157.125,157.125,157.1,157.1,2
,2012-02-29 20:00,1,157.225,157.225,157.15,157.15,12
,2012-02-29 22:30,1,157.25,157.25,157.25,157.25,1
,2012-02-29 23:00,1,157.175,157.175,157.175,157.175,1
,2012-03-01 00:30,1,157.275,157.3,157.275,157.3,8
,2012-03-01 01:00,1,157.3,157.3,157.3,157.3,1
,2012-03-01 01:30,1,157.4,157.4,157.4,157.4,9
,2012-03-01 02:00,1,157.4,157.425,157.4,157.425,2
,2012-03-01 04:30,1,157.475,157.5,157.475,157.5,3
,2012-03-01 05:00,1,157.5,157.525,157.5,157.525,3
,2012-03-01 05:30,1,157.325,157.325,157.325,157.325,2
,2012-03-01 07:00,1,157.325,157.35,157.325,157.35,2
,2012-03-01 07:30,1,157.425,157.425,157.3,157.3,4
,2012-03-01 08:00,1,157.375,157.375,157.3,157.3,6
,2012-03-01 08:30,1,157.35,157.35,157.3,157.3,19
,2012-03-01 09:00,1,157.325,157.45,157.225,157.325,171
,2012-03-01 09:30,1,157.325,157.4,157,157,230
,2012-03-01 10:00,1,157.05,157.575,157.05,157.375,86
,2012-03-01 10:30,1,157.475,157.5,157.15,157.35,77
,2012-03-01 11:00,1,157.375,157.575,157.375,157.575,68
,2012-03-01 11:30,1,157.5,157.7,157.5,157.675,49
,2012-03-01 12:00,1,157.725,157.75,157.575,157.7,71
,2012-03-01 12:30,1,157.75,158.55,157.6,158.5,308
,2012-03-01 13:00,1,158.575,158.85,158.525,158.8,108
,2012-03-01 13:30,1,158.85,159.25,158.85,159,91
,2012-03-01 14:00,1,159,159.1,158.975,158.975,11
,2012-03-01 14:30,1,158.975,158.975,158.875,158.9,16
,2012-03-01 15:00,1,158.95,158.95,158.85,158.85,5
,2012-03-01 15:30,1,158.9,158.925,158.9,158.925,5
,2012-03-01 17:00,2,158.85,158.85,158.85,158.85,6
,2012-03-01 17:30,2,158.825,159,158.825,159,20
,2012-03-01 18:00,2,158.9,158.9,158.9,158.9,2
,2012-03-01 19:30,2,158.875,158.875,158.875,158.875,2
,2012-03-01 20:00,2,158.725,158.75,158.725,158.75,12
,2012-03-01 20:30,2,158.625,158.625,158.625,158.625,2
,2012-03-01 21:30,2,158.625,158.625,158.625,158.625,1
,2012-03-01 22:00,2,158.6,158.6,158.6,158.6,2
,2012-03-01 23:00,2,158.6,158.6,158.6,158.6,1
,2012-03-01 23:30,2,158.625,158.625,158.6,158.6,6
,2012-03-02 00:00,2,158.6,158.6,158.6,158.6,3
,2012-03-02 01:00,2,158.6,158.7,158.525,158.7,11
,2012-03-02 02:00,2,158.575,158.575,158.575,158.575,4
,2012-03-02 02:30,2,158.575,158.6,158.5,158.6,16
,2012-03-02 03:00,2,158.6,158.6,158.5,158.6,4
,2012-03-02 03:30,2,158.525,158.525,158.525,158.525,1
,2012-03-02 04:00,2,158.625,158.625,158.625,158.625,1
,2012-03-02 05:30,2,158.525,158.525,158.525,158.525,1
,2012-03-02 06:00,2,158.525,158.525,158.525,158.525,1
,2012-03-02 07:00,2,158.55,158.65,158.5,158.5,18
,2012-03-02 07:30,2,158.575,158.575,158.275,158.35,51
,2012-03-02 08:00,2,158.4,158.45,158.175,158.175,26
,2012-03-02 08:30,2,158.275,158.65,158.225,158.65,50
,2012-03-02 09:00,2,158.575,158.65,157.85,157.975,136
,2012-03-02 09:30,2,158.025,158.425,158,158.4,100
,2012-03-02 10:00,2,158.375,158.475,158.075,158.25,212
,2012-03-02 10:30,2,158.25,158.425,158.25,158.325,85
,2012-03-02 11:00,2,158.325,158.55,158.325,158.475,97
,2012-03-02 11:30,2,158.525,158.575,158.4,158.45,90
,2012-03-02 12:00,2,158.4,158.4,157.8,158.1,159
,2012-03-02 12:30,2,158,158.175,157.925,158.125,105
,2012-03-02 13:00,2,158.15,158.425,158.15,158.275,42
,2012-03-02 13:30,2,158.35,158.35,158.2,158.325,7
,2012-03-05 09:00,5,158.275,158.275,157.625,157.625,306
,2012-03-05 09:30,5,157.625,157.925,157.6,157.65,137
,2012-03-05 10:00,5,157.6,157.8,157.575,157.8,79
,2012-03-05 10:30,5,157.725,157.8,157.25,157.35,88
,2012-03-05 11:00,5,157.25,157.25,156.5,156.675,179
,2012-03-05 11:30,5,156.725,156.725,156.025,156.125,323
,2012-03-05 12:00,5,156.125,156.2,156.05,156.1,178
,2012-03-05 12:30,5,156.125,156.525,156.075,156.35,100
,2012-03-05 13:00,5,156.3,156.375,156.2,156.3,46
,2012-03-05 13:30,5,156.35,156.35,156.35,156.35,4
,2012-03-05 14:00,5,156.275,156.3,156.25,156.25,9
,2012-03-05 14:30,5,156.15,156.225,156.15,156.15,3
,2012-03-05 15:00,5,156.3,156.35,156.3,156.35,12
,2012-03-05 15:30,5,156.3,156.3,156.2,156.25,22
,2012-03-05 18:00,6,156.075,156.075,156.05,156.05,4
,2012-03-05 19:00,6,156.1,156.1,156.05,156.05,2
,2012-03-05 20:00,6,156.05,156.05,155.925,156.05,12
,2012-03-05 20:30,6,155.9,155.975,155.875,155.975,6
,2012-03-05 22:00,6,155.925,155.925,155.825,155.925,12
,2012-03-05 22:30,6,155.775,155.775,155.75,155.75,5
,2012-03-05 23:00,6,155.75,155.75,155.7,155.7,7
,2012-03-05 23:30,6,155.7,155.7,155.7,155.7,1
,2012-03-06 00:00,6,155.7,155.7,155.7,155.7,7
,2012-03-06 00:30,6,155.725,155.725,155.725,155.725,1
,2012-03-06 01:30,6,155.7,155.7,155.7,155.7,5
,2012-03-06 02:30,6,155.7,155.7,155.55,155.55,22
,2012-03-06 03:00,6,155.425,155.425,155.3,155.3,12
,2012-03-06 03:30,6,155.3,155.375,155.3,155.375,2
,2012-03-06 04:00,6,155.3,155.3,154,154,160
,2012-03-06 04:30,6,154,154.1,154,154.05,6
,2012-03-06 05:00,6,154.125,154.15,154.05,154.125,27
,2012-03-06 05:30,6,154.05,154.2,154.05,154.2,2
,2012-03-06 06:00,6,154.075,155.275,154.075,155.275,34
,2012-03-06 06:30,6,155.375,155.4,155.25,155.35,22
,2012-03-06 07:00,6,155.375,155.475,155.35,155.475,43
,2012-03-06 07:30,6,155.425,155.425,155.3,155.3,36
,2012-03-06 08:00,6,155.3,155.3,154.9,155.2,34
,2012-03-06 08:30,6,155.075,155.125,155.05,155.075,44
,2012-03-06 09:00,6,155.075,155.125,154.625,154.675,333
,2012-03-06 09:30,6,154.65,154.925,154.65,154.9,119
,2012-03-06 10:00,6,154.9,155.475,154.8,155.3,271
,2012-03-06 10:30,6,155.25,155.25,154.95,155,77
,2012-03-06 11:00,6,154.9,155.175,154.8,154.825,90
,2012-03-06 11:30,6,154.85,154.85,154.3,154.4,224
,2012-03-06 12:00,6,154.325,154.45,154.2,154.35,90
,2012-03-06 12:30,6,154.325,154.4,154.1,154.1,295
,2012-03-06 13:00,6,154.15,154.35,154.1,154.35,104
,2012-03-06 13:30,6,154.425,154.425,154.325,154.425,9
,2012-03-06 14:00,6,154.425,154.425,154.35,154.35,11
,2012-03-06 14:30,6,154.425,154.425,154.325,154.325,13
,2012-03-06 15:00,6,154.425,154.5,154.425,154.5,6
,2012-03-06 15:30,6,154.5,154.5,154.5,154.5,1
,2012-03-06 17:00,7,154.775,155,154.5,154.5,15
,2012-03-06 17:30,7,154.5,154.5,154.5,154.5,1
,2012-03-06 18:00,7,154.5,154.5,154.5,154.5,2
,2012-03-06 18:30,7,154.725,154.725,154.725,154.725,1
,2012-03-06 19:30,7,154.5,154.5,154.5,154.5,8
,2012-03-06 20:00,7,154.65,154.675,154.65,154.675,3
,2012-03-06 21:00,7,154.6,154.6,154.6,154.6,1
,2012-03-06 21:30,7,154.6,154.6,154.6,154.6,4
,2012-03-06 22:00,7,154.5,154.5,154.5,154.5,1
,2012-03-06 23:00,7,154.5,154.5,154.5,154.5,1
,2012-03-07 00:00,7,154.575,154.575,154.575,154.575,1
,2012-03-07 00:30,7,154.5,154.5,154.5,154.5,6
,2012-03-07 01:00,7,154.35,154.35,154.3,154.3,2
,2012-03-07 02:30,7,154.15,154.15,153.875,153.9,24
,2012-03-07 03:00,7,153.85,153.85,153.85,153.85,2
,2012-03-07 03:30,7,153.875,153.9,153.875,153.9,8
,2012-03-07 04:00,7,153.875,153.9,153.875,153.9,9
,2012-03-07 04:30,7,153.875,153.9,153.875,153.9,3
,2012-03-07 05:30,7,153.9,153.9,153.875,153.875,3
,2012-03-07 06:00,7,153.875,153.875,153.875,153.875,5
,2012-03-07 06:30,7,153.9,154.05,153.875,153.975,22
,2012-03-07 07:00,7,153.975,153.975,153.925,153.975,12
,2012-03-07 07:30,7,153.925,154.175,153.9,154.175,31
,2012-03-07 08:00,7,154.2,154.325,154.15,154.15,29
,2012-03-07 08:30,7,154.35,154.7,154.35,154.675,47
,2012-03-07 09:00,7,154.7,154.7,153.9,154.225,191
,2012-03-07 09:30,7,154.3,154.3,154.025,154.2,83
,2012-03-07 10:00,7,154.125,154.475,154.075,154.45,152
,2012-03-07 10:30,7,154.375,154.6,154.225,154.575,109
,2012-03-07 11:00,7,154.425,154.5,154.275,154.3,26
,2012-03-07 11:30,7,154.325,154.325,154.025,154.1,78
,2012-03-07 12:00,7,154.1,154.1,153.475,153.475,206
,2012-03-07 12:30,7,153.4,153.9,152.675,153.9,684
,2012-03-07 13:00,7,153.75,153.95,153.75,153.925,42
,2012-03-07 13:30,7,153.85,153.925,153.85,153.925,3
,2012-03-07 14:00,7,153.9,153.975,153.9,153.975,16
,2012-03-07 14:30,7,153.9,153.9,153.875,153.875,3
,2012-03-07 15:30,7,153.875,153.875,153.875,153.875,3
,2012-03-07 17:30,8,154.05,154.05,154.05,154.05,1
,2012-03-07 18:00,8,154,154,153.925,153.925,2
,2012-03-07 18:30,8,154.05,154.05,154.05,154.05,1
,2012-03-07 19:00,8,154.05,154.05,154.05,154.05,1
,2012-03-07 23:30,8,154.15,154.15,154.15,154.15,1
,2012-03-08 02:00,8,153.925,153.925,153.925,153.925,1
,2012-03-08 03:00,8,153.925,154.025,153.925,154.025,2
,2012-03-08 04:30,8,153.9,153.9,153.85,153.85,10
,2012-03-08 06:30,8,154.05,154.05,154.05,154.05,1
,2012-03-08 07:00,8,154.075,154.225,154.075,154.225,8
,2012-03-08 07:30,8,154.325,154.65,154.325,154.65,30
,2012-03-08 08:00,8,154.7,155.2,154.7,155.075,43
,2012-03-08 08:30,8,155.175,155.2,154.6,154.6,32
,2012-03-08 09:00,8,154.7,155.1,154.55,154.75,35
,2012-03-08 09:30,8,154.725,154.975,154.475,154.65,93
,2012-03-08 10:00,8,154.675,154.725,154.425,154.625,49
,2012-03-08 10:30,8,154.675,154.7,154.5,154.625,23
,2012-03-08 11:00,8,154.625,154.725,154.325,154.35,45
,2012-03-08 11:30,8,154.35,154.6,154.3,154.6,45
,2012-03-08 12:00,8,154.625,154.7,154.4,154.4,53
,2012-03-08 12:30,8,154.475,154.875,154.475,154.875,33
,2012-03-08 13:00,8,154.975,154.975,154.85,154.925,22
,2012-03-08 13:30,8,154.925,154.925,154.925,154.925,3
,2012-03-08 15:00,8,154.8,155,154.8,155,10
,2012-03-08 15:30,8,155,155,154.8,154.95,7
,2012-03-08 21:00,9,154.625,154.625,154.625,154.625,1
,2012-03-09 01:30,9,154.825,154.825,154.825,154.825,1
,2012-03-09 07:30,9,154.75,154.85,154.7,154.85,11
,2012-03-09 08:00,9,154.775,154.825,154.7,154.75,9
,2012-03-09 08:30,9,154.875,154.95,154.825,154.825,8
,2012-03-09 09:00,9,154.725,154.725,153.8,154.2,173
,2012-03-09 09:30,9,154.25,154.3,154,154.1,96
,2012-03-09 10:00,9,154.075,154.2,153.975,154.2,55
,2012-03-09 10:30,9,154.225,154.45,153.8,153.8,94
,2012-03-09 11:00,9,153.85,154.525,153.75,153.95,95
,2012-03-09 11:30,9,154,154.075,153.9,153.925,27
,2012-03-09 12:00,9,154.05,154.3,154,154.2,50
,2012-03-09 12:30,9,154.175,154.175,153.9,153.925,49
,2012-03-09 13:00,9,153.9,154.2,153.9,154.2,20
,2012-03-09 13:30,9,154.15,154.15,154.15,154.15,1
,2012-03-12 09:00,12,154.025,154.3,153.375,153.575,205
,2012-03-12 09:30,12,153.525,153.675,153.2,153.2,170
,2012-03-12 10:00,12,153.125,153.125,152.35,152.625,203
,2012-03-12 10:30,12,152.575,152.775,152.5,152.725,73
,2012-03-12 11:00,12,152.775,152.9,152.65,152.85,44
,2012-03-12 11:30,12,152.875,153.1,152.875,152.95,36
,2012-03-12 12:00,12,152.975,153.4,152.925,153.4,60
,2012-03-12 12:30,12,153.4,154.5,153.325,154.5,116
,2012-03-12 13:00,12,154.475,154.65,154.4,154.525,94
,2012-03-12 13:30,12,154.5,154.5,154.5,154.5,1
,2012-03-12 14:00,12,154.5,154.6,154.5,154.6,12
,2012-03-12 15:00,12,154.575,154.625,154.575,154.625,13
,2012-03-12 15:30,12,154.6,154.75,154.55,154.55,25
,2012-03-12 17:00,13,154.5,154.5,154.275,154.275,3
,2012-03-12 19:30,13,154.425,154.425,154.425,154.425,1
,2012-03-12 20:00,13,154.425,154.425,154.425,154.425,1
,2012-03-12 20:30,13,154.45,154.45,154.45,154.45,1
,2012-03-13 02:30,13,154.6,154.6,154.425,154.425,4
,2012-03-13 08:00,13,154.575,154.95,154.55,154.95,30
,2012-03-13 08:30,13,154.95,155.475,154.95,155.1,71
,2012-03-13 09:00,13,155.2,155.25,154.925,155.2,178
,2012-03-13 09:30,13,155.125,155.125,154.85,155.025,48
,2012-03-13 10:00,13,155.025,155.05,154.625,155.05,75
,2012-03-13 10:30,13,155,155.075,154.825,155.075,33
,2012-03-13 11:00,13,155.1,155.3,155.05,155.15,28
,2012-03-13 11:30,13,155.1,155.2,155.05,155.1,20
,2012-03-13 12:00,13,155.025,155.6,155.025,155.525,75
,2012-03-13 12:30,13,155.525,155.9,155.525,155.7,148
,2012-03-13 13:00,13,155.725,155.75,155.45,155.45,42
,2012-03-13 13:30,13,155.475,155.5,155.475,155.5,9
,2012-03-13 14:00,13,155.45,155.45,155.45,155.45,2
,2012-03-13 14:30,13,155.475,155.475,155.475,155.475,2
,2012-03-13 15:30,13,155.6,155.6,155.6,155.6,1
,2012-03-13 23:30,14,155.65,155.65,155.65,155.65,1
,2012-03-14 02:30,14,155.5,155.5,155.475,155.475,3
,2012-03-14 03:00,14,155.65,155.65,155.65,155.65,1
,2012-03-14 03:30,14,155.425,155.425,155.425,155.425,2
,2012-03-14 04:30,14,155.35,155.35,155.35,155.35,1
,2012-03-14 06:00,14,155.375,155.375,155.375,155.375,2
,2012-03-14 06:30,14,155.4,155.4,155.35,155.35,9
,2012-03-14 07:30,14,155.375,155.375,155.375,155.375,1
,2012-03-14 08:00,14,155.4,155.45,155.4,155.45,4
,2012-03-14 08:30,14,155.375,155.375,155.325,155.375,14
,2012-03-14 09:00,14,155.3,155.75,154.95,155.5,43
,2012-03-14 09:30,14,155.45,155.55,155.125,155.2,47
,2012-03-14 10:00,14,155.25,155.4,155.075,155.4,38
,2012-03-14 10:30,14,155.4,155.45,155.3,155.425,72
,2012-03-14 11:00,14,155.45,155.45,155.175,155.4,114
,2012-03-14 11:30,14,155.4,155.425,155.35,155.425,40
,2012-03-14 12:00,14,155.425,155.425,155.175,155.175,36
,2012-03-14 12:30,14,155.275,155.275,155.1,155.225,26
,2012-03-14 13:00,14,155.175,155.275,155.15,155.275,36
,2012-03-14 13:30,14,155.2,155.2,155.2,155.2,9
,2012-03-14 14:00,14,155.2,155.2,155.15,155.15,4
,2012-03-14 14:30,14,155.025,155.15,155.025,155.1,6
,2012-03-14 15:00,14,155.15,155.15,155.15,155.15,2
,2012-03-14 15:30,14,155.275,155.275,155.275,155.275,2
,2012-03-14 17:00,15,155.175,155.175,155.175,155.175,4
,2012-03-14 17:30,15,155,155,155,155,2
,2012-03-14 18:30,15,155.05,155.05,155.05,155.05,4
,2012-03-14 20:00,15,155.1,155.25,155.1,155.25,4
,2012-03-14 21:00,15,155.25,155.25,155.25,155.25,2
,2012-03-14 22:00,15,155.275,155.275,155.275,155.275,5
,2012-03-15 00:30,15,155.275,155.275,155.275,155.275,1
,2012-03-15 01:00,15,155.275,155.275,155.275,155.275,1
,2012-03-15 01:30,15,155.275,155.275,155.275,155.275,1
,2012-03-15 02:00,15,155.25,155.25,155.25,155.25,4
,2012-03-15 03:00,15,155.175,155.175,155.175,155.175,2
,2012-03-15 04:00,15,155.175,155.175,155.15,155.15,6
,2012-03-15 04:30,15,155.15,155.15,155.15,155.15,1
,2012-03-15 05:00,15,155.15,155.15,155.075,155.075,3
,2012-03-15 06:00,15,155.15,155.2,155.15,155.2,9
,2012-03-15 06:30,15,155.2,155.2,155.2,155.2,1
,2012-03-15 07:00,15,155.2,155.2,155.2,155.2,2
,2012-03-15 07:30,15,155.2,155.25,155.15,155.15,9
,2012-03-15 08:00,15,155.25,155.275,155.25,155.275,23
,2012-03-15 08:30,15,155.275,155.275,155.2,155.275,12
,2012-03-15 09:00,15,155.2,155.325,155.025,155.2,154
,2012-03-15 09:30,15,155.2,155.35,155.2,155.35,67
,2012-03-15 10:00,15,155.35,155.5,155.35,155.35,135
,2012-03-15 10:30,15,155.2,155.35,154.75,155.325,116
,2012-03-15 11:00,15,155.325,155.325,155.15,155.15,57
,2012-03-15 11:30,15,155.15,155.225,155.1,155.1,39
,2012-03-15 12:00,15,155.1,155.175,155,155.175,40
,2012-03-15 12:30,15,154.975,154.975,154.25,154.3,181
,2012-03-15 13:00,15,154.3,154.55,154.3,154.525,11
,2012-03-15 13:30,15,154.5,154.525,154.5,154.525,4
,2012-03-15 14:00,15,154.55,154.575,154.525,154.525,12
,2012-03-15 14:30,15,154.45,154.45,154.45,154.45,3
,2012-03-15 15:00,15,154.55,154.55,154.55,154.55,2
,2012-03-15 15:30,15,154.45,154.55,154.45,154.55,5
,2012-03-15 18:00,16,154.7,154.7,154.7,154.7,1
,2012-03-16 02:00,16,154.6,154.6,154.525,154.525,5
,2012-03-16 03:00,16,154.375,154.375,154.375,154.375,4
,2012-03-16 07:30,16,154.5,154.725,154.5,154.725,4
,2012-03-16 08:00,16,154.75,154.75,154.725,154.75,5
,2012-03-16 08:30,16,154.725,154.75,154.65,154.7,19
,2012-03-16 09:00,16,154.65,154.775,154.125,154.175,65
,2012-03-16 09:30,16,154.15,154.5,154.1,154.15,123
,2012-03-16 10:00,16,154.15,154.15,153.125,153.2,150
,2012-03-16 10:30,16,153.225,153.6,152.75,153.15,163
,2012-03-16 11:00,16,153.2,153.825,153.2,153.5,72
,2012-03-16 11:30,16,153.5,154.175,153.45,153.725,80
,2012-03-16 12:00,16,153.675,153.675,153.25,153.3,47
,2012-03-16 12:30,16,153.35,153.35,153.05,153.35,101
,2012-03-16 13:00,16,153.425,153.425,153.175,153.175,28
,2012-03-16 13:30,16,153.3,153.45,153.3,153.375,16
,2012-03-19 09:00,19,153.1,153.4,152.5,152.525,234
,2012-03-19 09:30,19,152.7,152.975,152.6,152.95,84
,2012-03-19 10:00,19,152.9,153.075,152.8,152.8,38
,2012-03-19 10:30,19,152.775,153.7,152.65,153.525,83
,2012-03-19 11:00,19,153.5,153.5,152.875,153.25,50
,2012-03-19 11:30,19,153.175,153.225,152.925,153.05,28
,2012-03-19 12:00,19,153.075,153.325,153.075,153.325,17
,2012-03-19 12:30,19,153.275,153.275,152.9,152.9,41
,2012-03-19 13:00,19,152.925,153.175,152.9,152.9,37
,2012-03-19 13:30,19,152.95,153.1,152.95,153.1,5
,2012-03-19 15:30,19,153,153,153,153,3
,2012-03-19 21:00,20,152.75,152.75,152.7,152.7,3
,2012-03-20 00:00,20,152.675,152.675,152.675,152.675,1
,2012-03-20 00:30,20,152.675,152.675,152.5,152.5,6
,2012-03-20 03:00,20,152.5,152.5,152.375,152.375,3
,2012-03-20 03:30,20,152.3,152.3,152.1,152.2,15
,2012-03-20 04:30,20,152.1,152.1,152,152,9
,2012-03-20 05:30,20,152.1,152.1,152.1,152.1,18
,2012-03-20 06:30,20,152.075,152.15,152.075,152.15,4
,2012-03-20 07:00,20,152.175,152.175,152.175,152.175,2
,2012-03-20 07:30,20,152.25,152.425,152.25,152.425,3
,2012-03-20 08:00,20,152.35,152.6,152.175,152.6,9
,2012-03-20 08:30,20,152.6,152.675,152.45,152.5,36
,2012-03-20 09:00,20,152.425,152.475,151.875,152.175,180
,2012-03-20 09:30,20,152.425,153,152.125,153,66
,2012-03-20 10:00,20,153,153,152.375,152.85,71
,2012-03-20 10:30,20,152.775,152.9,152.4,152.4,47
,2012-03-20 11:00,20,152.425,152.75,152.375,152.75,30
,2012-03-20 11:30,20,152.7,152.85,152.625,152.85,6
,2012-03-20 12:00,20,152.8,152.8,152.65,152.65,13
,2012-03-20 12:30,20,152.7,152.875,152.5,152.5,71
,2012-03-20 13:00,20,152.625,152.7,152.525,152.525,9
,2012-03-20 13:30,20,152.5,152.5,152.425,152.425,6
,2012-03-20 14:00,20,152.425,152.6,152.425,152.6,14
,2012-03-20 15:30,20,152.6,152.6,152.6,152.6,1
,2012-03-20 17:00,21,152.7,152.7,152.7,152.7,2
,2012-03-21 01:00,21,152.7,152.85,152.7,152.85,8
,2012-03-21 06:00,21,152.525,152.525,152.5,152.5,6
,2012-03-21 06:30,21,152.5,152.5,152.5,152.5,1
,2012-03-21 07:00,21,152.5,152.5,152.5,152.5,6
,2012-03-21 07:30,21,152.5,152.5,152.5,152.5,3
,2012-03-21 08:00,21,152.85,152.9,152.85,152.85,12
,2012-03-21 08:30,21,153,153.175,152.775,153.05,85
,2012-03-21 09:00,21,153.125,153.175,152.875,153.15,22
,2012-03-21 09:30,21,153.125,153.3,153.05,153.15,44
,2012-03-21 10:00,21,153.05,153.25,153.05,153.25,31
,2012-03-21 10:30,21,153.225,153.775,153.225,153.75,123
,2012-03-21 11:00,21,153.65,153.65,153.125,153.45,68
,2012-03-21 11:30,21,153.475,153.5,153.325,153.325,35
,2012-03-21 12:00,21,153.3,153.3,152.9,153.1,64
,2012-03-21 12:30,21,153.35,153.425,153.1,153.2,39
,2012-03-21 13:00,21,153.2,153.275,153.15,153.15,11
,2012-03-21 13:30,21,153.125,153.15,153.075,153.075,6
,2012-03-21 14:00,21,153.025,153.175,152.975,153.175,9
,2012-03-21 14:30,21,153.2,153.2,153.1,153.1,4
,2012-03-21 15:30,21,153.2,153.2,153.2,153.2,1
,2012-03-21 19:00,22,153.425,153.425,153.425,153.425,1
,2012-03-21 20:30,22,153.15,153.4,153.15,153.4,2
,2012-03-21 22:00,22,153.3,153.3,153.3,153.3,1
,2012-03-22 04:30,22,153.2,153.2,153.175,153.175,2
,2012-03-22 06:00,22,153.225,153.225,153.15,153.15,6
,2012-03-22 06:30,22,153.125,153.375,153.1,153.375,43
,2012-03-22 07:00,22,153.3,153.425,153.3,153.425,12
,2012-03-22 07:30,22,153.475,153.725,153.475,153.7,28
,2012-03-22 08:00,22,153.575,153.6,153.575,153.6,23
,2012-03-22 08:30,22,153.6,153.6,153.525,153.55,7
,2012-03-22 09:00,22,153.55,153.575,153.35,153.575,47
,2012-03-22 09:30,22,153.45,153.675,153.425,153.65,20
,2012-03-22 10:00,22,153.675,153.775,153.675,153.7,21
,2012-03-22 10:30,22,153.75,153.9,153.75,153.9,36
,2012-03-22 11:00,22,153.925,153.95,153.75,153.825,14
,2012-03-22 11:30,22,153.7,153.8,153.55,153.775,22
,2012-03-22 12:00,22,153.775,153.775,153.45,153.675,22
,2012-03-22 12:30,22,153.55,153.55,153.3,153.45,88
,2012-03-22 13:00,22,153.45,153.6,153.45,153.6,10
,2012-03-22 13:30,22,153.575,153.575,153.575,153.575,2
,2012-03-22 14:00,22,153.575,153.575,153.525,153.525,3
,2012-03-22 14:30,22,153.625,153.625,153.625,153.625,1
,2012-03-22 15:00,22,153.475,153.475,153.475,153.475,1
,2012-03-22 17:00,23,153.475,153.475,153.45,153.45,4
,2012-03-23 06:00,23,153.35,153.35,153.35,153.35,1
,2012-03-23 06:30,23,153.35,153.35,153.35,153.35,1
,2012-03-23 07:00,23,153.3,153.375,153.225,153.375,39
,2012-03-23 07:30,23,153.225,153.225,153.15,153.15,18
,2012-03-23 08:00,23,153.15,153.15,152.95,153.125,39
,2012-03-23 08:30,23,153.05,153.1,153.05,153.05,14
,2012-03-23 09:00,23,153.175,153.325,153.175,153.2,14
,2012-03-23 09:30,23,153.175,153.45,153.125,153.3,176
,2012-03-23 10:00,23,153.225,153.25,153.225,153.225,11
,2012-03-23 10:30,23,153.2,153.225,153,153.075,49
,2012-03-23 11:00,23,153,153.2,152.925,153.175,85
,2012-03-23 11:30,23,153.025,153.375,153.025,153.3,120
,2012-03-23 12:00,23,153.275,153.4,153.25,153.375,61
,2012-03-23 12:30,23,153.3,153.425,153.3,153.35,76
,2012-03-23 13:00,23,153.4,153.4,153.275,153.35,34
,2012-03-23 13:30,23,153.35,153.35,153.35,153.35,2
,2012-03-26 09:00,26,153.45,153.675,153.25,153.575,200
,2012-03-26 09:30,26,153.475,153.575,153.25,153.325,77
,2012-03-26 10:00,26,153.25,153.475,153.225,153.4,48
,2012-03-26 10:30,26,153.475,153.55,153.475,153.55,41
,2012-03-26 11:00,26,153.575,153.6,153.475,153.55,33
,2012-03-26 11:30,26,153.55,153.55,153.325,153.325,55
,2012-03-26 12:00,26,153.375,153.55,153.375,153.5,41
,2012-03-26 12:30,26,153.45,153.6,153.375,153.6,41
,2012-03-26 13:00,26,153.6,153.6,153.55,153.6,16
,2012-03-26 13:30,26,153.6,153.6,153.6,153.6,3
,2012-03-26 14:00,26,153.625,153.625,153.625,153.625,5
,2012-03-26 14:30,26,153.5,153.5,153.5,153.5,1
,2012-03-26 15:00,26,153.5,153.5,153.5,153.5,5
,2012-03-26 15:30,26,153.525,153.625,153.525,153.625,6
,2012-03-26 17:30,27,153.65,153.65,153.65,153.65,2
,2012-03-26 18:00,27,153.65,153.65,153.65,153.65,1
,2012-03-26 19:30,27,153.6,153.6,153.6,153.6,1
,2012-03-26 20:00,27,153.65,153.65,153.65,153.65,1
,2012-03-26 22:00,27,153.65,153.65,153.65,153.65,4
,2012-03-26 22:30,27,153.7,153.7,153.7,153.7,1
,2012-03-27 00:00,27,153.75,153.75,153.75,153.75,1
,2012-03-27 04:30,27,153.6,153.6,153.6,153.6,1
,2012-03-27 05:00,27,153.6,153.6,153.6,153.6,2
,2012-03-27 06:30,27,153.55,153.55,153.55,153.55,1
,2012-03-27 07:00,27,153.525,153.525,153.525,153.525,1
,2012-03-27 08:30,27,153.65,153.825,153.65,153.8,70
,2012-03-27 09:00,27,153.825,153.85,153.675,153.825,149
,2012-03-27 09:30,27,153.8,153.85,153.75,153.85,69
,2012-03-27 10:00,27,153.85,153.9,153.8,153.9,97
,2012-03-27 10:30,27,153.9,154,153.9,153.95,104
,2012-03-27 11:00,27,153.95,153.975,153.95,153.975,33
,2012-03-27 11:30,27,153.975,153.975,153.8,153.925,63
,2012-03-27 12:00,27,153.925,153.95,153.9,153.9,37
,2012-03-27 12:30,27,153.9,153.9,153.825,153.9,14
,2012-03-27 13:00,27,153.8,153.9,153.8,153.8,10
,2012-03-27 13:30,27,153.9,153.9,153.9,153.9,2
,2012-03-27 14:00,27,153.85,153.85,153.85,153.85,2
,2012-03-27 15:00,27,153.875,153.875,153.875,153.875,4
,2012-03-27 15:30,27,153.875,153.875,153.8,153.8,4
,2012-03-28 02:30,28,153.85,153.85,153.85,153.85,1
,2012-03-28 06:30,28,153.775,153.775,153.75,153.75,29
,2012-03-28 07:00,28,153.675,153.675,153.65,153.65,7
,2012-03-28 07:30,28,153.675,153.7,153.675,153.7,3
,2012-03-28 08:00,28,153.7,153.7,153.7,153.7,2
,2012-03-28 08:30,28,153.7,153.7,153.675,153.675,22
,2012-03-28 09:00,28,153.7,153.875,153.675,153.75,52
,2012-03-28 09:30,28,153.75,153.75,153.7,153.7,25
,2012-03-28 10:00,28,153.725,153.85,153.725,153.8,75
,2012-03-28 10:30,28,153.875,153.875,153.775,153.85,24
,2012-03-28 11:00,28,153.85,153.875,153.775,153.775,25
,2012-03-28 11:30,28,153.8,153.875,153.775,153.85,52
,2012-03-28 12:00,28,153.85,153.875,153.825,153.875,42
,2012-03-28 12:30,28,153.875,153.875,153.875,153.875,7
,2012-03-28 13:00,28,153.8,153.8,153.8,153.8,6
,2012-03-28 13:30,28,153.775,153.8,153.75,153.8,55
,2012-03-28 14:30,28,153.775,153.775,153.775,153.775,3
,2012-03-28 15:00,28,153.775,153.775,153.775,153.775,2
,2012-03-28 15:30,28,153.775,153.775,153.7,153.7,3
,2012-03-29 00:30,29,153.85,153.85,153.85,153.85,8
,2012-03-29 02:00,29,153.9,153.9,153.9,153.9,8
,2012-03-29 06:00,29,153.975,153.975,153.975,153.975,2
,2012-03-29 07:00,29,153.9,153.9,153.9,153.9,1
,2012-03-29 07:30,29,153.95,154,153.9,154,70
,2012-03-29 08:00,29,154.025,154.1,153.95,154.05,10
,2012-03-29 08:30,29,154.05,154.125,154.05,154.125,22
,2012-03-29 09:00,29,154.15,154.2,154.1,154.1,56
,2012-03-29 09:30,29,154.1,154.2,154.1,154.2,98
,2012-03-29 10:00,29,154.15,154.275,154.15,154.275,35
,2012-03-29 10:30,29,154.275,154.275,154.25,154.275,38
,2012-03-29 11:00,29,154.2,154.275,154.125,154.2,83
,2012-03-29 11:30,29,154.2,154.3,154.1,154.2,77