,2010-04-08 09:00,8,111,111,111,111,2
,2010-04-08 09:30,8,109.5,109.5,109.5,109.5,2
,2010-04-08 10:30,8,111,111,111,111,3
,2010-04-09 12:30,9,111,111,111,111,2
,2010-04-15 10:00,15,110.25,110.25,110.25,110.25,2
,2010-04-15 11:30,15,110.25,110.25,110.25,110.25,1
,2010-04-15 12:00,15,110.25,110.25,110.25,110.25,4
,2010-04-19 09:30,19,110.2,110.2,110.2,110.2,2
,2010-04-20 11:00,20,110.5,110.5,110.5,110.5,2
,2010-04-21 10:00,21,111,111,111,111,3
,2010-04-21 13:00,21,111,111,111,111,1
,2010-04-22 09:00,22,111,111,111,111,1
,2010-04-22 12:30,22,111.5,111.5,111.5,111.5,2
,2010-04-23 09:00,23,112,112,112,112,1
,2010-04-23 11:30,23,112,112,112,112,1
,2010-04-23 12:30,23,111.5,111.5,111.5,111.5,2
,2010-04-26 14:30,26,112,112,112,112,2
,2010-04-27 09:00,27,112.5,112.5,112.5,112.5,1
,2010-04-27 11:00,27,112.05,112.05,112,112,7
,2010-04-28 09:00,28,111.4,111.4,111.4,111.4,1
,2010-05-05 10:00,5,112.25,112.25,112.25,112.25,1
,2010-05-05 10:30,5,112.3,112.3,112.3,112.3,3
,2010-05-06 10:00,6,111.5,111.5,111.5,111.5,1
,2010-05-06 12:30,6,111.5,111.5,111.5,111.5,1
,2010-05-10 09:00,10,111,111,111,111,6
,2010-05-10 11:30,10,111.5,111.5,111.5,111.5,2
,2010-05-10 12:30,10,111.5,111.5,111.5,111.5,3
,2010-05-11 11:30,11,111.5,111.5,111.5,111.5,2
,2010-05-12 11:00,12,111.1,111.1,111.05,111.05,2
,2010-05-13 12:00,13,111.25,111.25,111.25,111.25,1
,2010-05-13 13:00,13,111.25,111.25,111.25,111.25,2
,2010-05-14 10:30,14,110.5,110.5,110.5,110.5,1
,2010-05-18 08:00,18,110,110,110,110,1
,2010-05-19 09:00,19,109.1,109.1,109.1,109.1,1
,2010-05-21 09:30,21,107,107,107,107,2
,2010-05-24 09:30,24,106.5,106.5,106.5,106.5,1
,2010-05-24 11:00,24,107,107,107,107,1
,2010-05-24 15:00,24,107.25,107.25,107.25,107.25,1
,2010-05-26 09:30,26,105.8,105.8,105.8,105.8,1
,2010-05-26 10:00,26,106,106,106,106,1
,2010-05-27 10:30,27,105.7,105.7,105.7,105.7,1
,2010-05-27 11:00,27,105.2,105.2,105.2,105.2,2
,2010-05-28 09:00,28,105.7,105.7,105.7,105.7,2
,2010-06-02 08:30,2,106.6,106.6,106.6,106.6,1
,2010-06-03 09:00,3,107,107,107,107,1
,2010-06-08 10:30,8,106.5,106.625,106.5,106.625,8
,2010-06-09 07:30,9,107,107,107,107,4
,2010-06-09 09:30,9,107.45,107.45,106.825,106.825,4
,2010-06-09 11:30,9,106.775,106.775,106.775,106.775,1
,2010-06-09 14:30,9,106.8,106.8,106.8,106.8,2
,2010-06-10 11:00,10,107,107,107,107,2
,2010-06-10 11:30,10,108,108,108,108,1
,2010-06-11 06:00,11,108,108,108,108,1
,2010-06-11 08:00,11,107.35,107.35,107.35,107.35,1
,2010-06-11 09:00,11,107.525,107.525,107.525,107.525,1
,2010-06-11 09:30,11,107.725,107.725,107.725,107.725,2
,2010-06-14 21:30,15,108,108,108,108,1
,2010-06-15 08:30,15,108,108,108,108,1
,2010-06-15 11:00,15,108,108,108,108,2
,2010-06-15 11:30,15,108.2,108.2,108.2,108.2,1
,2010-06-15 12:30,15,108.425,108.425,108.4,108.4,5
,2010-06-16 08:00,16,108.5,108.5,108.5,108.5,3
,2010-06-16 11:30,16,108.4,108.4,108.4,108.4,1
,2010-06-16 12:00,16,108.4,108.4,108.4,108.4,1
,2010-06-17 09:30,17,108,108,108,108,1
,2010-06-17 11:00,17,107.95,107.95,107.95,107.95,3
,2010-06-21 10:30,21,109,109,109,109,1
,2010-06-21 20:30,22,109.8,109.8,109.8,109.8,1
,2010-06-21 21:00,22,110,110,110,110,3
,2010-06-22 09:00,22,109.625,109.625,109.625,109.625,1
,2010-06-22 12:00,22,109.5,109.5,109.5,109.5,2
,2010-06-24 12:00,24,109.9,109.9,109.825,109.825,7
,2010-06-24 12:30,24,109.75,109.75,109.75,109.75,1
,2010-06-24 13:00,24,110,110,110,110,2
,2010-06-24 18:30,25,110,110,110,110,1
,2010-06-25 09:00,25,110.15,110.15,110.15,110.15,1
,2010-06-25 11:00,25,110.15,110.15,110.15,110.15,1
,2010-06-28 10:30,28,110.9,111,110.85,110.9,18
,2010-06-28 12:00,28,110.9,110.9,110.9,110.9,4
,2010-06-28 12:30,28,111.1,111.225,111.1,111.225,3
,2010-06-29 09:00,29,110.075,110.075,109.75,109.75,4
,2010-06-29 11:00,29,110.375,110.375,110.375,110.375,1
,2010-06-29 11:30,29,110.075,110.075,110.075,110.075,1
,2010-06-29 12:00,29,110.2,110.2,110.2,110.2,2
,2010-06-29 12:30,29,110.2,110.2,110.2,110.2,2
,2010-06-29 13:00,29,110.175,110.175,110.175,110.175,1
,2010-06-30 10:30,30,110,110.65,110,110.65,4
,2010-06-30 12:30,30,110.85,110.85,110.85,110.85,2
,2010-07-01 08:30,1,110.4,110.4,110.4,110.4,1
,2010-07-01 10:00,1,109.825,109.85,109.825,109.85,5
,2010-07-01 11:30,1,110.2,110.3,110.2,110.3,3
,2010-07-01 12:30,1,110.3,110.3,110.3,110.3,2
,2010-07-01 15:30,1,110.125,110.125,110.125,110.125,1
,2010-07-02 01:00,2,110.4,110.4,110.4,110.4,1
,2010-07-02 07:30,2,110.525,110.525,110.5,110.5,2
,2010-07-02 11:00,2,110.2,110.2,110.2,110.2,1
,2010-07-02 12:30,2,110.25,110.25,110.25,110.25,1
,2010-07-06 09:00,6,111,111,110.9,110.9,6
,2010-07-06 10:00,6,110.875,110.875,110.775,110.875,10
,2010-07-06 10:30,6,110.8,110.8,110.8,110.8,5
,2010-07-06 11:00,6,110.8,110.85,110.75,110.85,12
,2010-07-06 11:30,6,110.825,110.925,110.825,110.875,20
,2010-07-06 12:00,6,110.925,111,110.925,111,6
,2010-07-06 12:30,6,111.025,111.025,111,111,4
,2010-07-07 09:30,7,110.125,110.125,110,110,2
,2010-07-07 11:00,7,110,110,110,110,1
,2010-07-07 12:00,7,111.1,111.1,111,111,5
,2010-07-07 15:00,7,111.125,111.125,111.125,111.125,1
,2010-07-08 09:00,8,110.525,110.525,110.25,110.25,6
,2010-07-08 11:00,8,110.05,110.05,110.05,110.05,2
,2010-07-08 11:30,8,110.075,110.075,110.075,110.075,1
,2010-07-08 12:00,8,110.275,110.275,110.275,110.275,1
,2010-07-08 12:30,8,110.475,110.475,110.475,110.475,1
,2010-07-09 09:30,9,110.25,110.25,110.25,110.25,1
,2010-07-09 12:30,9,110.425,110.425,110.425,110.425,1
,2010-07-09 13:00,9,110.45,110.45,110.45,110.45,1
,2010-07-12 12:30,12,109.925,109.925,109.925,109.925,1
,2010-07-12 13:00,12,110,110,110,110,1
,2010-07-13 09:00,13,110,110,110,110,2
,2010-07-13 09:30,13,110,110,110,110,4
,2010-07-13 11:30,13,110.2,110.2,110.2,110.2,1
,2010-07-13 12:00,13,110.2,110.5,110.2,110.5,10
,2010-07-13 12:30,13,110.5,110.8,110.5,110.8,3
,2010-07-13 13:00,13,110.8,110.8,110.8,110.8,1
,2010-07-14 09:00,14,110.1,110.1,110,110,3
,2010-07-14 09:30,14,110,110,110,110,3
,2010-07-14 10:00,14,110,110,110,110,1
,2010-07-14 10:30,14,110,110,110,110,1
,2010-07-15 06:30,15,110.75,110.75,110.75,110.75,1
,2010-07-15 07:30,15,110.775,110.8,110.775,110.8,12
,2010-07-15 08:00,15,110.8,110.8,110.75,110.75,3
,2010-07-15 08:30,15,110.75,110.75,110.75,110.75,4
,2010-07-15 10:00,15,110.35,110.35,110.35,110.35,5
,2010-07-15 11:30,15,110,110,110,110,1
,2010-07-15 12:30,15,109.975,109.975,109.975,109.975,1
,2010-07-15 15:30,15,110.375,110.375,110.375,110.375,1
,2010-07-16 03:30,16,110.375,110.375,110.375,110.375,1
,2010-07-16 09:30,16,110,110,109.8,109.8,4
,2010-07-16 10:30,16,110,110,110,110,1
,2010-07-16 11:00,16,109.9,109.9,109.9,109.9,1
,2010-07-16 13:00,16,109.95,109.95,109.95,109.95,1
,2010-07-19 09:00,19,110.5,110.5,110.5,110.5,1
,2010-07-19 09:30,19,110.5,110.5,110.5,110.5,4
,2010-07-19 10:00,19,110.35,110.35,110.35,110.35,2
,2010-07-19 10:30,19,110.35,110.5,110.35,110.5,3
,2010-07-19 11:30,19,110.4,110.6,110.4,110.6,2
,2010-07-19 12:00,19,110.5,110.5,110.5,110.5,1
,2010-07-19 12:30,19,110.475,110.6,110.475,110.6,5
,2010-07-19 15:00,19,110.45,110.45,110.45,110.45,1
,2010-07-20 09:00,20,110.375,110.375,110.375,110.375,1
,2010-07-20 11:00,20,110.925,111,110.925,111,10
,2010-07-20 11:30,20,111,111,111,111,4
,2010-07-20 12:00,20,111.1,111.1,110.825,110.825,6
,2010-07-20 13:00,20,111,111,111,111,1
,2010-07-21 07:30,21,111,111,111,111,3
,2010-07-21 08:00,21,110.975,111,110.975,111,3
,2010-07-21 09:00,21,111.05,111.1,111,111,4
,2010-07-21 09:30,21,111,111,111,111,1
,2010-07-21 12:30,21,111,111,111,111,2
,2010-07-21 13:00,21,111,111,111,111,1
,2010-07-22 09:30,22,111,111,111,111,2
,2010-07-22 10:00,22,110.975,110.975,110.975,110.975,1
,2010-07-22 11:30,22,110.95,111.2,110.95,111.2,9
,2010-07-22 12:00,22,111.25,111.25,111.25,111.25,1
,2010-07-22 12:30,22,110.95,110.95,110.95,110.95,2
,2010-07-23 09:00,23,111.05,111.05,111.05,111.05,1
,2010-07-23 11:30,23,111.25,111.25,111.25,111.25,1
,2010-07-23 12:30,23,111.2,111.5,111.1,111.5,7
,2010-07-26 09:00,26,111.8,111.8,111.8,111.8,1
,2010-07-26 09:30,26,111.8,111.8,111.8,111.8,1
,2010-07-26 11:30,26,111.5,111.5,111.5,111.5,2
,2010-07-26 14:30,26,111.5,111.5,111.5,111.5,1
,2010-07-26 19:30,27,111.425,111.6,111.425,111.6,4
,2010-07-26 21:00,27,111.6,111.6,111.6,111.6,3
,2010-07-26 23:00,27,111.6,111.6,111.6,111.6,1
,2010-07-27 00:30,27,111.6,111.6,111.6,111.6,1
,2010-07-27 09:00,27,111.6,111.7,111.6,111.7,3
,2010-07-27 09:30,27,111.7,111.7,111.7,111.7,1
,2010-07-27 10:00,27,111.875,111.9,111.85,111.9,4
,2010-07-27 10:30,27,111.775,111.85,111.775,111.85,3
,2010-07-27 11:00,27,111.825,111.825,111.825,111.825,4
,2010-07-27 11:30,27,111.875,111.875,111.875,111.875,1
,2010-07-27 12:00,27,111.775,111.775,111.775,111.775,3
,2010-07-27 12:30,27,111.7,111.85,111.7,111.85,10
,2010-07-27 13:00,27,111.9,111.9,111.9,111.9,1
,2010-07-27 17:00,28,111.825,111.825,111.825,111.825,1
,2010-07-28 08:30,28,111.825,111.825,111.8,111.8,2
,2010-07-28 09:00,28,111.8,111.8,111.8,111.8,6
,2010-07-28 09:30,28,111.8,111.8,111.6,111.6,24
,2010-07-28 10:00,28,111.75,111.8,111.675,111.8,6
,2010-07-28 11:30,28,112,112,112,112,23
,2010-07-28 12:00,28,112.05,112.05,112.05,112.05,1
,2010-07-28 12:30,28,111.95,112.1,111.95,112.1,3
,2010-07-28 13:00,28,112,112,112,112,1
,2010-07-29 08:30,29,112.225,112.25,112.225,112.25,40
,2010-07-29 09:00,29,112.3,112.3,112.075,112.075,3
,2010-07-29 09:30,29,112.175,112.175,112.175,112.175,1
,2010-07-29 11:00,29,111,111,111,111,2
,2010-07-29 11:30,29,111.5,111.5,111.5,111.5,4
,2010-07-29 12:30,29,111.325,111.425,111.325,111.425,2
,2010-07-29 13:00,29,111.575,111.575,111.5,111.5,2
,2010-07-29 13:30,29,111.5,111.5,111.5,111.5,1
,2010-07-29 15:30,29,111.7,111.7,111.7,111.7,4
,2010-07-30 10:30,30,111.65,111.65,111.65,111.65,1
,2010-07-30 11:30,30,111.5,111.5,111.5,111.5,1
,2010-07-30 12:30,30,111.65,111.75,111.65,111.75,8
,2010-07-30 13:00,30,111.75,111.75,111.75,111.75,8
,2010-08-02 09:00,2,111.5,111.5,111.5,111.5,6
,2010-08-02 09:30,2,111.275,111.275,110.75,110.75,3
,2010-08-02 10:00,2,110.75,110.95,110.75,110.95,4
,2010-08-02 10:30,2,110.95,111,110.95,111,6
,2010-08-02 11:00,2,111.075,111.125,111.075,111.125,2
,2010-08-02 11:30,2,111.125,111.125,110.875,110.9,3
,2010-08-02 12:00,2,110.9,111.025,110.9,111.025,5
,2010-08-02 13:00,2,111.15,111.15,111.15,111.15,1
,2010-08-03 03:30,3,111.35,111.35,111.35,111.35,2
,2010-08-03 09:30,3,111.35,111.35,111.35,111.35,1
,2010-08-03 10:00,3,111.35,111.35,111.35,111.35,9
,2010-08-03 11:00,3,111.2,111.2,111.2,111.2,8
,2010-08-03 12:30,3,111.2,111.4,111.2,111.4,5
,2010-08-03 14:00,3,111.125,111.125,111.125,111.125,1
,2010-08-03 15:00,3,111.125,111.125,111.125,111.125,2
,2010-08-04 09:30,4,111.4,111.4,111.4,111.4,8
,2010-08-04 10:00,4,111.75,112,111.75,112,7
,2010-08-04 10:30,4,112,112,112,112,9
,2010-08-04 11:30,4,112,112.075,112,112.075,12
,2010-08-04 12:00,4,112,112.025,112,112.025,4
,2010-08-04 12:30,4,111.875,112.3,111.875,112.3,17
,2010-08-04 13:00,4,112.025,112.1,112,112,13
,2010-08-04 13:30,4,112,112,112,112,1
,2010-08-05 07:00,5,112.075,112.075,112.075,112.075,3
,2010-08-05 09:00,5,111.25,111.25,111.25,111.25,5
,2010-08-05 09:30,5,111.675,112.075,111.675,112.075,7
,2010-08-05 10:00,5,112.075,112.075,111.9,111.9,6
,2010-08-05 11:00,5,111.5,111.5,111.5,111.5,1
,2010-08-05 11:30,5,111.6,111.6,111.6,111.6,1
,2010-08-05 12:00,5,111.6,111.65,111.6,111.65,2
,2010-08-05 13:00,5,111.6,111.8,111.6,111.725,3
,2010-08-06 09:00,6,111.6,111.6,111.6,111.6,6
,2010-08-06 09:30,6,111.6,111.6,111.6,111.6,1
,2010-08-06 10:00,6,111.6,111.6,111.6,111.6,2
,2010-08-06 11:00,6,111.7,111.7,111.7,111.7,5
,2010-08-06 12:00,6,111.7,111.7,111.7,111.7,5
,2010-08-06 12:30,6,111.6,111.6,111.6,111.6,2
,2010-08-06 13:00,6,111.6,111.7,111.6,111.7,3
,2010-08-09 09:30,9,111.425,111.475,111.425,111.475,2
,2010-08-09 10:00,9,111.325,111.325,111.325,111.325,1
,2010-08-09 10:30,9,111.6,111.95,111.6,111.95,15
,2010-08-09 11:00,9,111.75,111.75,111.75,111.75,8
,2010-08-09 11:30,9,111.75,111.75,111.75,111.75,3
,2010-08-09 12:00,9,112,112,112,112,2
,2010-08-09 12:30,9,112.075,112.45,112.075,112.45,7
,2010-08-09 13:00,9,112.45,112.45,112.4,112.4,2
,2010-08-09 18:30,10,112.35,112.35,112.35,112.35,2
,2010-08-09 19:00,10,112,112.35,112,112.35,2
,2010-08-09 19:30,10,112.35,112.35,112.35,112.35,2
,2010-08-10 07:00,10,112.175,112.175,112.175,112.175,1
,2010-08-10 09:00,10,112.1,112.1,112.1,112.1,2
,2010-08-10 09:30,10,111.975,112,111.975,111.975,3
,2010-08-10 10:00,10,111.95,112,111.95,112,6
,2010-08-10 10:30,10,112,112,112,112,5
,2010-08-10 11:00,10,112,112,112,112,4
,2010-08-10 11:30,10,112,112,112,112,1
,2010-08-10 12:00,10,112,112,112,112,1
,2010-08-10 12:30,10,112,112.25,111.85,112.25,23
,2010-08-11 09:00,11,111.6,111.6,111.55,111.55,11
,2010-08-11 09:30,11,111.6,111.6,111.55,111.55,3
,2010-08-11 10:00,11,111.55,111.65,111.5,111.65,20
,2010-08-11 10:30,11,111.75,111.75,111.75,111.75,4
,2010-08-11 11:00,11,112,112,112,112,3
,2010-08-11 11:30,11,112,112.25,112,112.175,8
,2010-08-11 12:00,11,112.35,112.5,112.125,112.5,30
,2010-08-11 12:30,11,112.6,112.6,112.45,112.45,13
,2010-08-11 13:00,11,112.45,112.45,112.25,112.25,8
,2010-08-12 09:00,12,112.25,112.25,112.25,112.25,4
,2010-08-12 09:30,12,111.85,111.95,111.85,111.95,17
,2010-08-12 10:00,12,111.925,112.175,111.925,112.175,5
,2010-08-12 10:30,12,112.25,112.25,112.25,112.25,3
,2010-08-12 11:30,12,111.95,111.95,111.95,111.95,1
,2010-08-12 12:00,12,112,112,111.8,111.8,6
,2010-08-12 12:30,12,111.8,111.8,111.5,111.6,51
,2010-08-12 13:00,12,111.6,111.65,111.6,111.65,3
,2010-08-12 19:30,13,111.5,111.5,111.5,111.5,4
,2010-08-13 08:00,13,111.5,111.5,111.5,111.5,2
,2010-08-13 08:30,13,111.625,111.625,111.625,111.625,1
,2010-08-13 10:00,13,111.375,111.375,111.375,111.375,2
,2010-08-13 11:00,13,111.1,111.125,111,111,16
,2010-08-13 11:30,13,111.15,111.15,111.15,111.15,1
,2010-08-13 12:30,13,111.025,111.025,111.025,111.025,1
,2010-08-13 13:00,13,111,111,111,111,1
,2010-08-16 09:00,16,111.55,112,111.55,112,22
,2010-08-16 09:30,16,112,112.1,112,112.1,4
,2010-08-16 10:30,16,112,112,112,112,5
,2010-08-16 11:30,16,112.1,112.425,111.95,112.425,10
,2010-08-16 12:00,16,112.425,112.5,112.35,112.35,5
,2010-08-16 12:30,16,112.6,112.65,112.6,112.65,3
,2010-08-16 13:00,16,112.7,112.75,112.7,112.75,7
,2010-08-16 14:00,16,112.6,112.6,112.5,112.5,4
,2010-08-16 15:00,16,112.4,112.4,112.4,112.4,1
,2010-08-16 15:30,16,112.5,112.5,112.4,112.5,6
,2010-08-17 08:30,17,112.5,112.5,112.5,112.5,5
,2010-08-17 09:00,17,112.75,112.75,112.75,112.75,4
,2010-08-17 09:30,17,112.95,112.95,112.85,112.85,11
,2010-08-17 10:00,17,112.85,113,112.85,112.9,30
,2010-08-17 11:00,17,112.95,112.95,112.95,112.95,1
,2010-08-17 11:30,17,113,113,113,113,2
,2010-08-17 12:00,17,112.825,112.975,112.8,112.975,4
,2010-08-17 12:30,17,112.8,112.8,112.65,112.65,9
,2010-08-17 14:30,17,112.8,112.9,112.8,112.9,2
,2010-08-18 08:00,18,113,113,113,113,1
,2010-08-18 08:30,18,112.925,113.2,112.925,113.2,16
,2010-08-18 09:00,18,113.2,113.2,113.175,113.175,8
,2010-08-18 09:30,18,113.2,113.4,113.175,113.175,7
,2010-08-18 10:00,18,113.475,113.5,113.4,113.4,12
,2010-08-18 10:30,18,113.375,113.575,113.325,113.5,23
,2010-08-18 11:00,18,113.65,113.675,113.65,113.675,5
,2010-08-18 11:30,18,113.575,113.575,113.475,113.475,12
,2010-08-18 12:00,18,113.35,113.5,113.35,113.475,20
,2010-08-18 12:30,18,113.5,113.8,113.5,113.8,19
,2010-08-18 13:00,18,113.8,113.8,113.8,113.8,3
,2010-08-18 13:30,18,113.675,113.675,113.675,113.675,1
,2010-08-18 14:00,18,113.75,113.75,113.75,113.75,1
,2010-08-18 15:30,18,113.675,113.675,113.675,113.675,1
,2010-08-18 18:00,19,114,114,114,114,8
,2010-08-18 19:30,19,114.5,114.5,114.5,114.5,3
,2010-08-18 20:30,19,114.5,114.5,114.5,114.5,2
,2010-08-18 21:00,19,114.8,114.8,114.8,114.8,1
,2010-08-18 21:30,19,114.8,115,114.8,115,2
,2010-08-18 22:00,19,114.6,114.6,114.55,114.55,2
,2010-08-19 00:00,19,114.775,114.775,114.775,114.775,1
,2010-08-19 07:30,19,115,115.1,114.975,114.975,5
,2010-08-19 08:00,19,114.9,115,114.9,115,11
,2010-08-19 08:30,19,115.05,115.6,115.05,115.6,5
,2010-08-19 09:00,19,115,115.5,115,115.425,22
,2010-08-19 09:30,19,115.2,115.5,115.2,115.35,39
,2010-08-19 10:00,19,115.175,115.325,115.175,115.2,7
,2010-08-19 10:30,19,115.25,115.3,114.9,115,20
,2010-08-19 11:00,19,115.1,115.1,114.775,114.85,30
,2010-08-19 11:30,19,114.875,114.95,114.725,114.75,10
,2010-08-19 12:00,19,114.775,115.025,114.775,115.025,13
,2010-08-19 12:30,19,114.85,115.175,114.85,115.175,22
,2010-08-19 13:00,19,115.15,115.15,115.15,115.15,2
,2010-08-19 14:30,19,115.15,115.2,115.15,115.2,3
,2010-08-19 18:00,20,115.2,115.2,115.2,115.2,1
,2010-08-20 06:00,20,115.2,115.2,115.2,115.2,2
,2010-08-20 06:30,20,115.25,115.25,115.25,115.25,1
,2010-08-20 07:30,20,115.2,115.2,115.2,115.2,1
,2010-08-20 08:00,20,115.2,115.2,115.2,115.2,1
,2010-08-20 08:30,20,115.25,115.25,115.15,115.15,5
,2010-08-20 09:00,20,115.2,115.8,115.15,115.65,24
,2010-08-20 09:30,20,115.5,115.625,115.25,115.25,22
,2010-08-20 10:00,20,115.4,115.45,115.4,115.4,7
,2010-08-20 10:30,20,115.575,115.925,115.525,115.675,25
,2010-08-20 11:00,20,115.575,115.8,115.575,115.8,24
,2010-08-20 11:30,20,115.8,115.925,115.8,115.825,11
,2010-08-20 12:00,20,115.375,115.8,115.375,115.75,15
,2010-08-20 12:30,20,115.85,116.1,115.85,116.1,71
,2010-08-20 13:00,20,116.075,116.075,115.775,115.875,37
,2010-08-20 13:30,20,115.875,115.875,115.875,115.875,1
,2010-08-23 09:00,23,115.9,116.25,115.85,116.05,95
,2010-08-23 09:30,23,116,116,116,116,4
,2010-08-23 10:00,23,115.875,116,115.725,115.95,31
,2010-08-23 10:30,23,115.95,116,115.9,115.95,13
,2010-08-23 11:00,23,115.9,116.025,115.9,116.025,18
,2010-08-23 11:30,23,116.05,116.1,116,116.1,27
,2010-08-23 12:00,23,116.1,116.2,116.1,116.2,13
,2010-08-23 12:30,23,116.1,116.225,115.925,116,20
,2010-08-23 13:00,23,116.15,116.15,115.9,116.075,4
,2010-08-23 13:30,23,116.025,116.025,115.875,115.875,2
,2010-08-23 15:30,23,115.925,116,115.925,116,4
,2010-08-23 21:00,24,116,116,116,116,1
,2010-08-24 09:00,24,115.25,115.25,115.05,115.05,6
,2010-08-24 09:30,24,115.35,115.35,115.175,115.3,10
,2010-08-24 10:00,24,115.25,115.35,115.25,115.3,10
,2010-08-24 10:30,24,115.5,115.525,115.5,115.5,13
,2010-08-24 11:00,24,115.5,115.5,115.5,115.5,14
,2010-08-24 11:30,24,115.45,115.45,115.175,115.175,6
,2010-08-24 13:00,24,115.525,115.525,115.525,115.525,2
,2010-08-24 13:30,24,115.525,115.525,115.525,115.525,1
,2010-08-24 17:30,25,115.525,115.525,115.525,115.525,10
,2010-08-24 18:00,25,115.525,115.525,115.525,115.525,1
,2010-08-25 02:00,25,115.35,115.35,115.35,115.35,1
,2010-08-25 08:30,25,115.25,115.25,115.25,115.25,5
,2010-08-25 09:00,25,115.3,115.55,115.25,115.3,12
,2010-08-25 09:30,25,115.275,115.5,115.2,115.5,19
,2010-08-25 10:00,25,115.4,115.6,115.4,115.45,9
,2010-08-25 10:30,25,115.65,115.65,115.4,115.45,14
,2010-08-25 11:00,25,115.45,115.55,115.45,115.55,12
,2010-08-25 11:30,25,115.55,115.65,115.475,115.55,10
,2010-08-25 12:00,25,115.45,115.625,115.45,115.625,10
,2010-08-25 12:30,25,115.6,115.775,115.55,115.7,19
,2010-08-25 13:00,25,115.6,115.625,115.6,115.6,3
,2010-08-25 13:30,25,115.6,115.6,115.525,115.525,4
,2010-08-25 14:00,25,115.7,115.7,115.6,115.6,3
,2010-08-25 15:30,25,115.6,115.6,115.6,115.6,1
,2010-08-26 09:00,26,115.55,115.55,115.525,115.525,10
,2010-08-26 09:30,26,115.5,115.6,115.475,115.6,15
,2010-08-26 10:00,26,115.675,115.775,115.525,115.6,19
,2010-08-26 10:30,26,115.625,115.625,115.6,115.6,5
,2010-08-26 11:00,26,115.625,115.625,115.625,115.625,1
,2010-08-26 11:30,26,115.6,115.7,115.6,115.7,10
,2010-08-26 12:00,26,115.525,115.7,115.5,115.7,12
,2010-08-26 12:30,26,115.5,115.8,115.5,115.8,11
,2010-08-26 13:00,26,115.75,115.75,115.75,115.75,2
,2010-08-26 14:30,26,115.5,115.5,115.5,115.5,5
,2010-08-27 08:00,27,115.075,115.075,115.075,115.075,1
,2010-08-27 08:30,27,115.1,115.1,115.1,115.1,1
,2010-08-27 09:00,27,115,115.1,114.95,115.1,12
,2010-08-27 09:30,27,115.1,115.5,115.1,115.5,19
,2010-08-27 10:00,27,115.75,115.75,115.325,115.35,6
,2010-08-27 10:30,27,115.35,115.35,115.35,115.35,6
,2010-08-27 11:00,27,115.275,115.275,115.1,115.1,7
,2010-08-27 11:30,27,115,115.1,115,115.075,7
,2010-08-27 12:00,27,115.2,115.2,115.05,115.05,7
,2010-08-27 12:30,27,115.1,115.275,115.1,115.275,4
,2010-08-27 13:00,27,115.2,115.2,115.2,115.2,1
,2010-08-30 09:00,30,115.225,115.225,115.225,115.225,2
,2010-08-30 09:30,30,115.25,115.25,114.95,115.175,20
,2010-08-30 10:00,30,115.05,115.05,115.05,115.05,1
,2010-08-30 10:30,30,115.075,115.075,115,115,5
,2010-08-30 11:00,30,115,115,114.525,114.575,14
,2010-08-30 11:30,30,114.55,114.975,114.55,114.975,7
,2010-08-30 12:00,30,114.7,114.7,114.7,114.7,1
,2010-08-30 12:30,30,114.6,114.8,114.5,114.8,10
,2010-08-30 15:30,30,114.825,114.825,114.825,114.825,1
,2010-08-30 17:30,31,114.675,114.725,114.675,114.725,3
,2010-08-30 18:30,31,114.85,114.85,114.85,114.85,1
,2010-08-31 08:00,31,114.75,114.75,114.75,114.75,1
,2010-08-31 08:30,31,114.75,115,114.725,114.725,4
,2010-08-31 09:00,31,115,115.325,115,115.325,8
,2010-08-31 09:30,31,115.2,115.25,115.2,115.2,12
,2010-08-31 10:00,31,114.775,114.775,114.7,114.7,6
,2010-08-31 10:30,31,114.95,114.95,114.95,114.95,5
,2010-08-31 11:00,31,114.675,114.675,114.675,114.675,1
,2010-08-31 11:30,31,114.525,114.525,114.5,114.5,6
,2010-08-31 12:00,31,114.225,114.225,114.2,114.2,2
,2010-08-31 12:30,31,114.2,114.2,114.2,114.2,1
,2010-08-31 13:00,31,114.225,114.225,114.225,114.225,1
,2010-08-31 13:30,31,114.1,114.1,114.1,114.1,11
,2010-08-31 14:00,31,114.1,114.1,114.1,114.1,1
,2010-08-31 14:30,31,114.15,114.15,114.15,114.15,1
,2010-08-31 15:30,31,114.15,114.15,114.15,114.15,2
,2010-08-31 18:00,1,114.1,114.1,114.1,114.1,1
,2010-08-31 19:30,1,114.1,114.1,114.1,114.1,1
,2010-09-01 07:30,1,114.2,114.3,114.2,114.3,4
,2010-09-01 08:00,1,114.2,114.2,114.2,114.2,3
,2010-09-01 09:00,1,114.35,114.425,114.225,114.225,22
,2010-09-01 09:30,1,114.225,114.25,114.05,114.05,10
,2010-09-01 10:00,1,114,114,113.85,113.9,8
,2010-09-01 10:30,1,113.9,114,113.9,114,10
,2010-09-01 11:00,1,113.95,114,113.95,114,4
,2010-09-01 11:30,1,113.95,113.95,113.95,113.95,1
,2010-09-01 12:00,1,113.975,114,113.975,114,5
,2010-09-01 12:30,1,114.05,114.2,113.975,114.2,11
,2010-09-01 13:00,1,113.925,114.125,113.925,114.075,9
,2010-09-02 08:00,2,113.75,113.75,113.75,113.75,2
,2010-09-02 08:30,2,113.975,114,113.75,113.75,4
,2010-09-02 09:00,2,114.2,114.75,114.2,114.65,51
,2010-09-02 09:30,2,114.7,114.85,114.6,114.85,29
,2010-09-02 10:00,2,114.7,114.7,114.5,114.5,9
,2010-09-02 10:30,2,114.45,114.5,114.4,114.5,3
,2010-09-02 11:00,2,114.5,114.6,114.5,114.6,2
,2010-09-02 11:30,2,114.6,114.6,114.5,114.5,5
,2010-09-02 12:00,2,114.45,114.6,114.45,114.6,3
,2010-09-02 12:30,2,114.6,114.85,114.6,114.75,19
,2010-09-02 13:00,2,114.75,114.75,114.75,114.75,2
,2010-09-02 13:30,2,114.8,114.8,114.75,114.75,4
,2010-09-02 14:00,2,114.75,114.75,114.75,114.75,3
,2010-09-02 15:00,2,114.725,114.725,114.725,114.725,1
,2010-09-02 17:00,3,114.9,114.9,114.9,114.9,1
,2010-09-02 18:00,3,114.7,114.75,114.7,114.75,3
,2010-09-03 05:30,3,114.7,114.7,114.7,114.7,1
,2010-09-03 06:30,3,114.7,114.7,114.7,114.7,5
,2010-09-03 08:00,3,114.8,114.8,114.8,114.8,1
,2010-09-03 08:30,3,114.9,114.9,114.9,114.9,1
,2010-09-03 09:00,3,114.8,115,114.5,114.5,21
,2010-09-03 09:30,3,114.425,114.5,114.3,114.3,32
,2010-09-03 10:00,3,114.325,114.35,114.3,114.3,13
,2010-09-03 10:30,3,114.3,114.3,114.1,114.2,13
,2010-09-03 11:00,3,114.25,114.25,114.25,114.25,1
,2010-09-03 11:30,3,114.425,114.425,114.425,114.425,1
,2010-09-03 12:00,3,114.65,114.85,114.65,114.75,14
,2010-09-03 12:30,3,114.75,114.8,114.75,114.75,20
,2010-09-07 08:00,7,114.5,114.5,114.5,114.5,3
,2010-09-07 09:00,7,114.5,114.5,114.5,114.5,5
,2010-09-07 09:30,7,114.35,114.35,113.7,114.1,9
,2010-09-07 10:00,7,114.05,114.05,113.85,114,3
,2010-09-07 10:30,7,113.9,113.9,113.9,113.9,1
,2010-09-07 11:30,7,113.6,113.75,113.525,113.75,9
,2010-09-07 12:00,7,113.825,113.875,113.425,113.425,18
,2010-09-07 12:30,7,113.25,113.25,112.575,112.9,19
,2010-09-07 13:00,7,112.775,112.85,112.7,112.7,5
,2010-09-07 15:00,7,112.75,112.75,112.75,112.75,1
,2010-09-07 15:30,7,113,113,113,113,4
,2010-09-08 02:00,8,112.6,112.6,112.6,112.6,1
,2010-09-08 04:30,8,112.35,112.35,112.35,112.35,1
,2010-09-08 06:30,8,112.8,112.8,112.8,112.8,1
,2010-09-08 09:00,8,112.95,113,112.75,112.75,3
,2010-09-08 09:30,8,112.75,112.75,112.325,112.325,22
,2010-09-08 10:00,8,112.5,112.85,112.5,112.85,4
,2010-09-08 10:30,8,113.05,113.05,112.6,112.65,23
,2010-09-08 11:00,8,112.9,112.9,112.9,112.9,1
,2010-09-08 11:30,8,112.8,112.8,112.8,112.8,4
,2010-09-08 12:00,8,112.8,112.8,112.8,112.8,5
,2010-09-08 12:30,8,112.9,112.9,112.775,112.775,3
,2010-09-08 13:00,8,112.9,113,112.9,113,4
,2010-09-09 08:00,9,113.1,113.1,113.1,113.1,2
,2010-09-09 08:30,9,113,113,113,113,4
,2010-09-09 09:00,9,112.65,112.65,112.5,112.5,5
,2010-09-09 09:30,9,112.65,112.7,112.525,112.7,22
,2010-09-09 10:00,9,112.7,112.7,112.7,112.7,1
,2010-09-09 10:30,9,112.7,112.7,112.525,112.525,4
,2010-09-09 11:00,9,112.5,112.5,112.5,112.5,4
,2010-09-09 12:00,9,112.475,112.475,112.1,112.15,7
,2010-09-09 12:30,9,112.15,112.225,112.125,112.2,13
,2010-09-09 13:00,9,112.275,112.3,112.275,112.3,11
,2010-09-09 13:30,9,112.275,112.275,112.275,112.275,2
,2010-09-09 14:00,9,112.4,112.4,112.4,112.4,1
,2010-09-09 14:30,9,112.4,112.45,112.4,112.45,2
,2010-09-09 15:00,9,112.3,112.3,112.3,112.3,2
,2010-09-09 15:30,9,112.3,112.3,112.3,112.3,1
,2010-09-10 02:30,10,112.1,112.1,112.1,112.1,1
,2010-09-10 07:30,10,112.1,112.5,112.1,112.5,19
,2010-09-10 08:30,10,112.5,112.5,112.5,112.5,2
,2010-09-10 09:00,10,112.8,112.8,112.35,112.35,4
,2010-09-10 09:30,10,112.3,112.5,112.2,112.2,24
,2010-09-10 10:00,10,112.25,112.25,112.25,112.25,1
,2010-09-10 10:30,10,112.225,112.3,112.1,112.1,13
,2010-09-10 11:00,10,112.1,112.1,112,112.05,4
,2010-09-10 11:30,10,112.2,112.3,112.2,112.3,4
,2010-09-10 12:00,10,112.075,112.1,112,112.1,14
,2010-09-10 12:30,10,111.75,112,111.5,112,82
,2010-09-10 13:00,10,111.9,111.9,111.9,111.9,1
,2010-09-10 13:30,10,112,112,112,112,1
,2010-09-13 09:00,13,112.125,112.55,112.05,112.55,28
,2010-09-13 09:30,13,112.65,112.825,112.6,112.675,17
,2010-09-13 10:00,13,112.6,112.7,112.5,112.5,8
,2010-09-13 10:30,13,112.5,112.5,112.45,112.45,10
,2010-09-13 11:00,13,112.45,112.45,112.3,112.3,6
,2010-09-13 11:30,13,112.35,112.35,112.35,112.35,9
,2010-09-13 12:00,13,112.5,112.5,112.5,112.5,1
,2010-09-13 12:30,13,112.7,112.825,112.625,112.825,9
,2010-09-13 13:00,13,112.65,112.825,112.625,112.775,5
,2010-09-13 14:00,13,112.55,112.55,112.55,112.55,1
,2010-09-14 04:00,14,112.425,112.6,112.425,112.6,4
,2010-09-14 07:30,14,112.775,112.9,112.775,112.9,3
,2010-09-14 09:00,14,112.475,112.475,112.35,112.35,4
,2010-09-14 09:30,14,112.325,112.325,112.275,112.275,8
,2010-09-14 10:00,14,112.425,112.425,112.4,112.4,9
,2010-09-14 10:30,14,112.35,112.775,112.35,112.775,7
,2010-09-14 11:00,14,112.65,112.65,112.65,112.65,1
,2010-09-14 11:30,14,112.75,112.75,112.65,112.65,2
,2010-09-14 12:00,14,112.6,112.6,112.6,112.6,1
,2010-09-14 12:30,14,112.55,112.75,112.5,112.75,20
,2010-09-14 13:00,14,112.7,112.75,112.55,112.75,12
,2010-09-15 06:30,15,112.525,112.525,112.525,112.525,1
,2010-09-15 08:30,15,112.4,112.4,112.4,112.4,2
,2010-09-15 09:00,15,112.275,112.275,111.65,111.65,17
,2010-09-15 09:30,15,112.25,112.5,112.225,112.5,7
,2010-09-15 10:00,15,112.675,112.675,112.475,112.475,4
,2010-09-15 10:30,15,112.5,112.525,112.5,112.525,2
,2010-09-15 11:00,15,112.225,112.225,112.225,112.225,1
,2010-09-15 11:30,15,112.25,112.25,112.25,112.25,2
,2010-09-15 12:00,15,112.2,112.2,112.175,112.175,2
,2010-09-15 12:30,15,112.175,112.4,112.175,112.4,2
,2010-09-15 18:00,16,112.4,112.4,112.4,112.4,5
,2010-09-15 20:30,16,112.4,112.4,112.4,112.4,1
,2010-09-15 22:30,16,112.15,112.15,112.15,112.15,1
,2010-09-16 06:30,16,112.4,112.4,112.4,112.4,3
,2010-09-16 08:30,16,112.35,112.35,112.15,112.15,3
,2010-09-16 09:00,16,112.175,112.175,111.9,111.9,6
,2010-09-16 09:30,16,111.8,111.825,111.75,111.75,3
,2010-09-16 10:00,16,111.9,112,111.9,112,4
,2010-09-16 10:30,16,112.1,112.1,112.1,112.1,1
,2010-09-16 11:00,16,112,112.25,112,112.25,6
,2010-09-16 11:30,16,112.35,113,112.35,112.8,21
,2010-09-16 12:00,16,112.9,112.975,112.775,112.775,18
,2010-09-16 12:30,16,112.6,112.85,112.6,112.75,11
,2010-09-16 13:00,16,112.85,112.975,112.8,112.875,7
,2010-09-16 13:30,16,112.75,113,112.6,113,18
,2010-09-16 14:00,16,113.05,113.05,113.05,113.05,2
,2010-09-16 19:00,17,112.8,112.8,112.775,112.775,2
,2010-09-16 21:00,17,112.95,113.15,112.95,113.15,4
,2010-09-16 21:30,17,113.075,113.075,113.075,113.075,1
,2010-09-17 03:00,17,112.775,112.775,112.7,112.7,4
,2010-09-17 08:00,17,112.85,112.85,112.725,112.725,15
,2010-09-17 08:30,17,113,113,112.7,113,7
,2010-09-17 09:00,17,112.95,113,112.8,112.8,11
,2010-09-17 09:30,17,112.9,112.9,112.625,112.7,10
,2010-09-17 10:00,17,112.725,112.725,112.55,112.55,5
,2010-09-17 10:30,17,112.55,112.725,112.55,112.725,7
,2010-09-17 11:00,17,112.5,112.5,112.375,112.5,14
,2010-09-17 11:30,17,112.525,112.525,112.3,112.3,2
,2010-09-17 12:00,17,112.25,112.25,112.2,112.25,18
,2010-09-17 12:30,17,112.5,112.5,112.425,112.425,3
,2010-09-17 13:00,17,112.275,112.275,112.2,112.25,19
,2010-09-20 09:00,20,111.8,111.8,111,111,15
,2010-09-20 09:30,20,111.05,111.55,110.975,111.325,40
,2010-09-20 10:00,20,111.275,111.35,111.2,111.35,8
,2010-09-20 10:30,20,111.375,111.4,111.2,111.3,9
,2010-09-20 11:00,20,111.35,111.35,111.25,111.25,7
,2010-09-20 11:30,20,111.125,111.225,111.125,111.2,3
,2010-09-20 12:00,20,111.2,111.2,111.025,111.025,3
,2010-09-20 12:30,20,111.2,111.225,111.125,111.125,5
,2010-09-20 13:00,20,111.325,111.325,111.3,111.3,4
,2010-09-20 13:30,20,111.1,111.1,111.1,111.1,2
,2010-09-20 19:00,21,111.5,111.5,111.5,111.5,1
,2010-09-20 19:30,21,111.5,111.5,111.5,111.5,2
,2010-09-21 08:00,21,111.325,111.325,111.325,111.325,2
,2010-09-21 08:30,21,111.35,111.35,111.35,111.35,2
,2010-09-21 09:00,21,111.325,111.35,111.175,111.175,6
,2010-09-21 10:00,21,111.175,111.25,111.175,111.25,5
,2010-09-21 10:30,21,111.225,111.225,110.95,110.95,19
,2010-09-21 11:00,21,111,111.05,111,111.05,15
,2010-09-21 11:30,21,111,111.25,111,111.25,20
,2010-09-21 12:00,21,111,111.4,111,111.4,13
,2010-09-21 12:30,21,111.5,111.625,111.325,111.325,25
,2010-09-21 13:00,21,111.2,111.275,110.75,111.05,19
,2010-09-21 14:00,21,111.25,111.25,111.25,111.25,1
,2010-09-21 18:30,22,110.825,110.825,110.825,110.825,1
,2010-09-22 06:30,22,110.875,110.875,110.875,110.875,1
,2010-09-22 07:30,22,111,111,110.925,110.95,12
,2010-09-22 08:00,22,110.95,110.95,110.95,110.95,3
,2010-09-22 08:30,22,110.95,110.95,110.925,110.95,9
,2010-09-22 09:00,22,110.5,110.625,110.275,110.35,21
,2010-09-22 09:30,22,110.3,110.3,110.225,110.275,11
,2010-09-22 10:00,22,110.25,110.25,109.8,110.175,17
,2010-09-22 10:30,22,110,110,109.8,109.8,7
,2010-09-22 11:00,22,109.7,109.8,109.7,109.725,5
,2010-09-22 11:30,22,110.2,110.2,110.1,110.1,3
,2010-09-22 12:00,22,110.3,110.55,110.275,110.45,15
,2010-09-22 12:30,22,110.25,110.25,110.025,110.025,3
,2010-09-22 13:00,22,110.15,110.175,110.075,110.125,6
,2010-09-22 13:30,22,110.125,110.175,110.05,110.175,4
,2010-09-22 15:00,22,110.175,110.2,110.175,110.2,3
,2010-09-22 15:30,22,110.2,110.2,110.2,110.2,1
,2010-09-22 21:30,23,110.4,110.4,110.4,110.4,2
,2010-09-23 02:00,23,110.55,110.55,110.55,110.55,1
,2010-09-23 02:30,23,110.65,110.65,110.65,110.65,2
,2010-09-23 03:00,23,110.65,110.65,110.65,110.65,1
,2010-09-23 03:30,23,110.65,110.65,110.65,110.65,4
,2010-09-23 06:30,23,110.3,110.3,110.3,110.3,1
,2010-09-23 08:00,23,110.4,110.65,110.4,110.65,10
,2010-09-23 08:30,23,110.575,110.65,110.575,110.65,12
,2010-09-23 09:00,23,110.625,110.625,110.4,110.4,2
,2010-09-23 09:30,23,110.4,110.6,110.4,110.575,9
,2010-09-23 10:00,23,110.5,110.5,110.5,110.5,6
,2010-09-23 10:30,23,110.5,110.7,110.5,110.5,15
,2010-09-23 11:00,23,110.5,110.5,110.125,110.125,26
,2010-09-23 11:30,23,110.1,110.25,109.95,110.25,9
,2010-09-23 12:00,23,110.225,110.225,110.225,110.225,2
,2010-09-23 12:30,23,110.225,110.225,110.225,110.225,1
,2010-09-23 13:00,23,110.475,110.475,110.475,110.475,5
,2010-09-23 14:00,23,110.525,110.525,110.525,110.525,1
,2010-09-24 08:30,24,110.4,110.4,110.4,110.4,2
,2010-09-24 09:00,24,110.35,110.35,110.3,110.3,3
,2010-09-24 09:30,24,110.45,110.5,110.45,110.45,8
,2010-09-24 10:00,24,110.45,110.45,110.075,110.075,30
,2010-09-24 10:30,24,110.1,110.225,110.075,110.175,18
,2010-09-24 11:00,24,110.175,110.25,109.85,109.85,27
,2010-09-24 11:30,24,109.75,109.75,109.425,109.675,36
,2010-09-24 12:00,24,109.8,110.075,109.8,110.05,15
,2010-09-24 12:30,24,110.15,110.3,109.6,109.6,14
,2010-09-24 13:00,24,109.75,109.75,109.325,109.325,7
,2010-09-24 13:30,24,109.75,109.75,109.5,109.5,3
,2010-09-27 09:00,27,109.3,109.3,109.1,109.175,3
,2010-09-27 09:30,27,110,110.225,109.85,110.225,11
,2010-09-27 10:00,27,110.25,110.25,110.25,110.25,8
,2010-09-27 10:30,27,110.2,110.25,110.075,110.15,10
,2010-09-27 11:00,27,110.225,110.225,110.225,110.225,4
,2010-09-27 12:00,27,110.425,110.5,110.425,110.475,5
,2010-09-27 12:30,27,110.825,111,110.425,110.55,20
,2010-09-27 13:00,27,110.75,110.75,110.75,110.75,4
,2010-09-27 14:00,27,110.675,110.675,110.675,110.675,3
,2010-09-27 14:30,27,110.675,110.675,110.675,110.675,1
,2010-09-27 18:30,28,111,111,111,111,1
,2010-09-28 04:30,28,110.875,110.875,110.875,110.875,2
,2010-09-28 07:00,28,110.875,110.875,110.875,110.875,5
,2010-09-28 07:30,28,110.875,110.875,110.8,110.825,6
,2010-09-28 08:00,28,111,111.025,111,111.025,3
,2010-09-28 08:30,28,111,111.025,111,111.025,2
,2010-09-28 09:00,28,110.7,111,110.7,111,8
,2010-09-28 09:30,28,111,111.65,110.925,111.225,28
,2010-09-28 10:00,28,111.175,111.175,111.175,111.175,1
,2010-09-28 10:30,28,111.45,111.525,111.425,111.475,8
,2010-09-28 11:00,28,111.1,111.15,111.1,111.15,2
,2010-09-28 11:30,28,111.375,111.4,111.025,111.025,5
,2010-09-28 12:00,28,111.25,111.425,111.2,111.425,5
,2010-09-28 12:30,28,111.375,111.6,111.35,111.45,12
,2010-09-28 13:30,28,111.5,111.5,111.5,111.5,2
,2010-09-28 20:00,29,111.35,111.35,111.35,111.35,1
,2010-09-29 07:00,29,111.6,111.6,111.6,111.6,3
,2010-09-29 08:00,29,111,111,111,111,1
,2010-09-29 08:30,29,110.95,111,110.725,110.725,8
,2010-09-29 09:00,29,111,111.075,110.725,110.725,27
,2010-09-29 09:30,29,110.875,111,110.675,110.775,11
,2010-09-29 10:00,29,110.75,110.75,110.75,110.75,1
,2010-09-29 10:30,29,111,111,110.875,110.875,3
,2010-09-29 11:30,29,110.375,110.375,110.375,110.375,2
,2010-09-29 15:30,29,110.525,110.525,110.525,110.525,1
,2010-09-30 07:30,30,110.425,111.475,110.425,111.45,12
,2010-09-30 08:00,30,111.5,112,111.5,111.775,6
,2010-09-30 08:30,30,112,112.05,111.85,111.85,17
,2010-09-30 09:00,30,111.95,111.95,111.55,111.55,7
,2010-09-30 09:30,30,111.575,112,111.5,112,28
,2010-09-30 10:00,30,111.975,112.2,111.975,112.05,19
,2010-09-30 10:30,30,112.175,112.275,112.175,112.225,6
,2010-09-30 11:00,30,112.2,112.25,112.2,112.25,4
,2010-09-30 11:30,30,112.2,112.2,112,112,7
,2010-09-30 12:00,30,112.025,112.2,112.025,112.2,8
,2010-09-30 12:30,30,112.175,112.5,112.1,112.5,10
,2010-09-30 13:00,30,112.7,112.7,112.65,112.65,7
,2010-09-30 13:30,30,112.65,112.675,112.65,112.65,3
,2010-09-30 20:30,1,112.8,112.8,112.8,112.8,2
,2010-09-30 21:00,1,112.75,112.75,112.7,112.7,2
,2010-10-01 04:00,1,112.9,112.9,112.9,112.9,2
,2010-10-01 05:00,1,112.95,112.95,112.95,112.95,1
,2010-10-01 05:30,1,112.95,112.95,112.95,112.95,1
,2010-10-01 06:00,1,113,113,113,113,1
,2010-10-01 07:00,1,113,113,113,113,2
,2010-10-01 08:30,1,113,113,112.975,112.975,6
,2010-10-01 09:00,1,113,113.25,113,113.1,17
,2010-10-01 09:30,1,113.2,113.35,113.2,113.275,19
,2010-10-01 10:00,1,113.3,113.325,113.25,113.325,6
,2010-10-01 10:30,1,113.375,113.375,113,113.075,8
,2010-10-01 11:00,1,112.95,113,112.625,112.625,20
,2010-10-01 11:30,1,112.75,112.775,112.725,112.775,4
,2010-10-01 12:00,1,112.775,112.775,112.5,112.6,13
,2010-10-01 12:30,1,112.6,113.15,112.6,113.15,47
,2010-10-01 13:00,1,113.175,113.175,113,113.1,13
,2010-10-01 13:30,1,113.15,113.2,113.05,113.2,6
,2010-10-04 09:00,4,112.875,112.925,112.1,112.1,32
,2010-10-04 09:30,4,112.1,112.25,111.95,112.125,25
,2010-10-04 10:00,4,112.15,112.15,112.075,112.075,18
,2010-10-04 10:30,4,112.075,112.25,112.025,112.15,23
,2010-10-04 11:00,4,112.025,112.025,111.95,111.95,4
,2010-10-04 11:30,4,112.025,112.025,112.025,112.025,2
,2010-10-04 12:00,4,111.95,111.95,111.95,111.95,1
,2010-10-04 12:30,4,111.825,111.875,111.75,111.775,23
,2010-10-04 13:00,4,111.8,111.8,111.8,111.8,1
,2010-10-04 13:30,4,111.9,111.925,111.9,111.925,4
,2010-10-04 14:00,4,111.8,111.8,111.8,111.8,1
,2010-10-04 14:30,4,111.8,111.8,111.8,111.8,2
,2010-10-04 22:00,5,112.05,112.05,112.05,112.05,1
,2010-10-05 02:30,5,111.9,111.9,111.9,111.9,1
,2010-10-05 07:00,5,111.9,111.9,111.9,111.9,2
,2010-10-05 07:30,5,111.875,111.9,111.85,111.9,5
,2010-10-05 08:30,5,111.925,111.925,111.9,111.9,4
,2010-10-05 09:00,5,111.825,111.9,111.825,111.875,11
,2010-10-05 09:30,5,111.875,111.875,111.25,111.25,27
,2010-10-05 10:00,5,111.125,111.25,111.125,111.175,19
,2010-10-05 10:30,5,111.175,111.325,111.175,111.175,14
,2010-10-05 11:00,5,111.15,111.225,111.125,111.125,17
,2010-10-05 11:30,5,111.2,111.225,111.2,111.225,2
,2010-10-05 12:00,5,110.9,110.9,110.85,110.85,4
,2010-10-05 12:30,5,110.9,110.925,110.8,110.8,15
,2010-10-05 13:00,5,110.875,110.875,110.875,110.875,4
,2010-10-05 14:00,5,110.9,110.9,110.8,110.8,8
,2010-10-05 14:30,5,110.8,110.825,110.8,110.825,2
,2010-10-05 15:00,5,110.8,110.8,110.8,110.8,1
,2010-10-06 06:30,6,111,111,110.8,110.8,2
,2010-10-06 08:00,6,110.75,110.85,110.7,110.85,6
,2010-10-06 08:30,6,110.875,110.875,110.875,110.875,1
,2010-10-06 09:00,6,110.95,111,110.85,110.85,14
,2010-10-06 09:30,6,110.9,111,110.875,110.9,20
,2010-10-06 10:00,6,110.9,110.95,110.825,110.9,10
,2010-10-06 10:30,6,110.8,110.95,110.775,110.95,12
,2010-10-06 11:00,6,110.9,110.9,110.9,110.9,5
,2010-10-06 11:30,6,110.9,110.9,110.825,110.825,5
,2010-10-06 12:00,6,110.8,110.8,110.775,110.775,5
,2010-10-06 12:30,6,110.725,110.75,110.725,110.75,2
,2010-10-06 13:00,6,110.85,110.85,110.75,110.75,3
,2010-10-06 13:30,6,110.875,110.875,110.825,110.825,4
,2010-10-06 18:00,7,111,111,111,111,3
,2010-10-07 08:30,7,110.65,110.65,110.65,110.65,2
,2010-10-07 09:00,7,110.65,110.7,110.575,110.675,15
,2010-10-07 09:30,7,110.875,110.925,110.475,110.475,25
,2010-10-07 10:00,7,110.4,110.4,110.175,110.3,22
,2010-10-07 10:30,7,110.25,110.35,110.25,110.35,2
,2010-10-07 11:00,7,110.4,110.4,110.275,110.275,7
,2010-10-07 11:30,7,110.15,110.15,110.125,110.125,10
,2010-10-07 12:30,7,110.425,110.675,110.425,110.45,23
,2010-10-07 13:00,7,110.625,110.7,110.6,110.675,14
,2010-10-07 13:30,7,110.675,110.675,110.65,110.65,2
,2010-10-07 14:00,7,110.65,110.65,110.65,110.65,1
,2010-10-07 15:00,7,110.675,110.675,110.675,110.675,1
,2010-10-07 19:00,8,110.85,110.85,110.85,110.85,1
,2010-10-07 20:00,8,110.85,110.85,110.675,110.7,3
,2010-10-07 20:30,8,110.675,110.675,110.675,110.675,1
,2010-10-08 01:30,8,110.8,110.8,110.8,110.8,1
,2010-10-08 07:00,8,110.8,110.8,110.8,110.8,1
,2010-10-08 07:30,8,110.6,110.6,109.15,109.225,79
,2010-10-08 08:00,8,109.225,109.225,108.35,108.675,30
,2010-10-08 08:30,8,108.675,109.025,107.85,108.375,20
,2010-10-08 09:00,8,108.475,108.9,107.9,108.2,54
,2010-10-08 09:30,8,108.2,108.625,108.175,108.625,35
,2010-10-08 10:00,8,108.65,108.775,108.425,108.725,14
,2010-10-08 10:30,8,108.775,108.925,108.6,108.85,13
,2010-10-08 11:00,8,108.675,108.75,108.675,108.7,10
,2010-10-08 11:30,8,109,109.2,109,109.15,28
,2010-10-08 12:00,8,109.2,109.35,109,109,15
,2010-10-08 12:30,8,108.825,109.075,108.75,108.975,43
,2010-10-08 13:00,8,108.8,108.825,108.75,108.825,16
,2010-10-08 13:30,8,108.75,108.75,108.5,108.55,20
,2010-10-11 09:00,11,108.35,108.5,107.4,107.575,109
,2010-10-11 09:30,11,107.575,108.2,107.575,108.2,70
,2010-10-11 10:00,11,108.15,108.35,108.125,108.25,31
,2010-10-11 10:30,11,108.225,108.375,108.225,108.3,19
,2010-10-11 11:00,11,108.35,108.475,108.325,108.425,50
,2010-10-11 11:30,11,108.4,108.425,108.225,108.225,29
,2010-10-11 12:00,11,108.3,108.75,108.3,108.75,15
,2010-10-11 12:30,11,108.75,108.975,108.525,108.6,74
,2010-10-11 13:00,11,108.6,108.6,108.525,108.6,55
,2010-10-11 13:30,11,108.55,108.55,108.45,108.45,10
,2010-10-11 14:30,11,108.65,108.65,108.65,108.65,1
,2010-10-11 15:00,11,108.7,108.7,108.7,108.7,3
,2010-10-11 17:30,12,108.7,108.7,108.7,108.7,5
,2010-10-12 00:00,12,108.925,108.925,108.925,108.925,2
,2010-10-12 02:30,12,108.925,108.925,108.925,108.925,1
,2010-10-12 03:30,12,108.925,108.925,108.925,108.925,2
,2010-10-12 05:00,12,108.55,108.55,108.55,108.55,2
,2010-10-12 07:30,12,108.825,108.825,108.825,108.825,1
,2010-10-12 08:00,12,109,110,109,109.4,29
,2010-10-12 08:30,12,109.5,109.5,109.35,109.4,6
,2010-10-12 09:00,12,109.5,109.525,108.9,109,25
,2010-10-12 09:30,12,109.1,109.425,109.075,109.2,42
,2010-10-12 10:00,12,109.025,109.1,108.9,108.95,32
,2010-10-12 10:30,12,108.9,109,108.825,108.825,13
,2010-10-12 11:00,12,108.8,108.925,108.8,108.925,5
,2010-10-12 11:30,12,108.75,108.975,108.7,108.8,22
,2010-10-12 12:00,12,108.725,108.75,108.5,108.5,34
,2010-10-12 12:30,12,108.4,108.6,108.15,108.6,21
,2010-10-12 13:00,12,108.35,108.425,108.35,108.425,4
,2010-10-12 17:30,13,108.575,108.575,108.575,108.575,1
,2010-10-12 18:00,13,108.575,108.575,108.575,108.575,4
,2010-10-12 19:00,13,108.575,108.575,108.575,108.575,5
,2010-10-13 01:30,13,108.55,108.55,108.525,108.525,5
,2010-10-13 03:30,13,108.375,108.375,108.375,108.375,1
,2010-10-13 05:30,13,108.25,108.3,108.25,108.3,3
,2010-10-13 08:30,13,108.15,108.15,108.1,108.1,2
,2010-10-13 09:00,13,108.125,108.125,107.75,107.875,81
,2010-10-13 09:30,13,108.05,108.675,108.05,108.425,69
,2010-10-13 10:00,13,108.6,108.7,108.475,108.625,7
,2010-10-13 10:30,13,108.625,108.925,108.625,108.725,10
,2010-10-13 11:00,13,108.85,109.125,108.85,108.95,14
,2010-10-13 11:30,13,109.075,109.35,109.075,109.175,9
,2010-10-13 12:00,13,109.25,109.35,109.25,109.3,94
,2010-10-13 12:30,13,109.3,109.65,109.3,109.65,132
,2010-10-13 13:00,13,109.675,109.675,109.5,109.525,14
,2010-10-13 14:30,13,109.55,109.55,109.55,109.55,1
,2010-10-13 19:30,14,109.4,109.4,109.4,109.4,1
,2010-10-13 21:00,14,109.325,109.325,109.325,109.325,2
,2010-10-13 22:30,14,109.375,109.425,109.375,109.425,3
,2010-10-13 23:00,14,109.45,109.475,109.45,109.475,4
,2010-10-13 23:30,14,109.525,109.525,109.525,109.525,2
,2010-10-14 04:00,14,109.35,109.35,109.225,109.225,5
,2010-10-14 07:00,14,109.375,109.4,109.375,109.4,5
,2010-10-14 08:00,14,109.35,109.35,109.35,109.35,6
,2010-10-14 08:30,14,109.35,109.35,109.35,109.35,4
,2010-10-14 09:00,14,109.35,109.375,109.225,109.275,28
,2010-10-14 09:30,14,109.2,109.525,109.15,109.5,27
,2010-10-14 10:00,14,109.55,109.55,109.275,109.3,11
,2010-10-14 10:30,14,109.225,109.4,109.1,109.4,22
,2010-10-14 11:00,14,109.375,109.375,109.1,109.225,25
,2010-10-14 11:30,14,109.25,109.5,109.1,109.5,13
,2010-10-14 12:00,14,109.625,109.625,109.55,109.55,4
,2010-10-14 12:30,14,109.55,110,109.55,110,50
,2010-10-14 13:00,14,109.95,110,109.95,110,7
,2010-10-14 14:00,14,110,110.2,110,110.2,5
,2010-10-14 14:30,14,110.2,110.2,110.2,110.2,1
,2010-10-14 17:00,15,109.75,109.75,109.75,109.75,1
,2010-10-14 21:00,15,110.575,110.575,110.575,110.575,1
,2010-10-14 23:30,15,110.575,110.575,110.575,110.575,1
,2010-10-15 01:00,15,110.525,110.525,110.525,110.525,2
,2010-10-15 01:30,15,110.525,110.525,110.525,110.525,2
,2010-10-15 02:30,15,110.525,110.525,110.525,110.525,1
,2010-10-15 04:00,15,110.525,110.65,110.525,110.65,13
,2010-10-15 05:00,15,110.85,111.125,110.85,111.125,6
,2010-10-15 07:00,15,111,111,111,111,3
,2010-10-15 07:30,15,111.15,111.225,111,111,5
,2010-10-15 08:00,15,111.075,111.075,111.075,111.075,2
,2010-10-15 08:30,15,111,111.025,110.875,110.9,26
,2010-10-15 09:00,15,111,111.6,111,111.45,37
,2010-10-15 09:30,15,111.375,111.375,111.1,111.15,27
,2010-10-15 10:00,15,111.225,111.35,111,111.1,29
,2010-10-15 10:30,15,111.1,111.1,110.9,111,25
,2010-10-15 11:00,15,111,111.075,110.8,110.8,28
,2010-10-15 11:30,15,110.825,111.025,110.8,111,17
,2010-10-15 12:00,15,110.95,111.125,110.925,110.95,22
,2010-10-15 12:30,15,111,111,110.6,110.65,19
,2010-10-15 13:00,15,110.625,110.85,110.5,110.775,22
,2010-10-15 13:30,15,110.825,110.825,110.625,110.625,4
,2010-10-18 09:00,18,110.675,110.875,110.275,110.525,43
,2010-10-18 09:30,18,110.575,110.6,110.375,110.6,33
,2010-10-18 10:30,18,110.85,110.925,110.8,110.875,7
,2010-10-18 11:00,18,110.8,110.825,110.7,110.7,13
,2010-10-18 11:30,18,110.75,110.75,110.625,110.675,5
,2010-10-18 12:00,18,110.7,110.825,110.675,110.825,13
,2010-10-18 12:30,18,110.825,111,110.825,110.85,26
,2010-10-18 13:00,18,110.9,110.9,110.9,110.9,6
,2010-10-18 13:30,18,110.85,110.95,110.85,110.95,2
,2010-10-18 14:00,18,110.925,110.925,110.9,110.9,6
,2010-10-18 14:30,18,110.9,110.9,110.9,110.9,1
,2010-10-18 15:30,18,110.85,110.85,110.85,110.85,1
,2010-10-18 17:30,19,110.85,110.85,110.85,110.85,4
,2010-10-19 08:00,19,110.775,110.775,110.275,110.275,28
,2010-10-19 08:30,19,110.25,110.55,110.25,110.55,10
,2010-10-19 09:00,19,110.275,110.6,110.25,110.55,16
,2010-10-19 09:30,19,110.475,110.6,110.45,110.5,33
,2010-10-19 10:00,19,110.75,110.85,110.75,110.85,7
,2010-10-19 10:30,19,110.775,110.775,110.65,110.675,6
,2010-10-19 11:00,19,110.85,111.225,110.85,111.225,10
,2010-10-19 11:30,19,111.3,112,111.275,112,32
,2010-10-19 12:00,19,111.975,112.45,111.975,112.05,46
,2010-10-19 12:30,19,112.1,112.1,112,112,14
,2010-10-19 13:00,19,112,112.075,111.75,111.75,38
,2010-10-19 13:30,19,111.75,111.75,111.75,111.75,2
,2010-10-19 14:00,19,111.95,112,111.95,112,9
,2010-10-19 14:30,19,112.05,112.25,112.05,112.25,16
,2010-10-19 15:00,19,112.25,112.25,112.25,112.25,10
,2010-10-19 15:30,19,112.3,112.3,112.3,112.3,2
,2010-10-20 04:00,20,111.925,111.925,111.775,111.775,5
,2010-10-20 05:00,20,111.625,111.625,111.625,111.625,2
,2010-10-20 07:00,20,111.875,111.875,111.8,111.8,3
,2010-10-20 08:00,20,111.75,111.85,111.75,111.775,11
,2010-10-20 08:30,20,111.775,112.325,111.775,111.875,9
,2010-10-20 09:00,20,112.1,112.3,111.85,112.1,22
,2010-10-20 09:30,20,112.1,112.225,111.85,111.85,66
,2010-10-20 10:00,20,111.8,112.15,111.8,112.05,18
,2010-10-20 10:30,20,112,112.2,112,112,21
,2010-10-20 11:00,20,112,112.1,112,112.05,4
,2010-10-20 11:30,20,111.925,111.925,111.775,111.775,26
,2010-10-20 12:00,20,111.75,111.775,111.45,111.575,59
,2010-10-20 12:30,20,111.475,111.7,111.475,111.55,11
,2010-10-20 13:00,20,111.6,111.9,111.6,111.9,6
,2010-10-20 13:30,20,111.575,111.575,111.55,111.55,4
,2010-10-20 18:00,21,111.675,111.675,111.675,111.675,1
,2010-10-21 07:00,21,112.1,112.1,112.1,112.1,1
,2010-10-21 07:30,21,112.175,112.65,112.175,112.625,6
,2010-10-21 08:30,21,112.55,113.2,112.525,113.2,23
,2010-10-21 09:00,21,112.85,113.2,112.675,112.775,31
,2010-10-21 09:30,21,112.65,112.875,112.5,112.525,71
,2010-10-21 10:00,21,112.3,112.825,112.15,112.6,36
,2010-10-21 10:30,21,112.35,112.5,112.35,112.5,2
,2010-10-21 11:00,21,112.55,112.675,112.5,112.675,24
,2010-10-21 11:30,21,112.7,112.875,112.675,112.75,58
,2010-10-21 12:00,21,112.85,112.875,112.575,112.8,42
,2010-10-21 12:30,21,112.85,113.1,112.8,112.85,37
,2010-10-21 13:00,21,112.85,112.85,112.85,112.85,3
,2010-10-21 15:00,21,112.925,113.1,112.925,113.1,15
,2010-10-21 15:30,21,113.15,113.35,113.15,113.35,23
,2010-10-21 17:30,22,113.125,113.125,113.125,113.125,1
,2010-10-21 19:30,22,113.175,113.175,113.175,113.175,1
,2010-10-22 00:00,22,113.175,113.2,113.175,113.2,3
,2010-10-22 04:00,22,113.2,113.225,113.125,113.225,12
,2010-10-22 04:30,22,113.2,113.2,113.2,113.2,5
,2010-10-22 05:30,22,113.2,113.2,113.2,113.2,3
,2010-10-22 06:30,22,113.3,113.3,113.3,113.3,6
,2010-10-22 07:00,22,113.3,113.3,113.3,113.3,5
,2010-10-22 07:30,22,113.3,113.3,113.3,113.3,2
,2010-10-22 08:00,22,113.4,113.4,113.4,113.4,2
,2010-10-22 08:30,22,113.5,113.5,113.5,113.5,6
,2010-10-22 09:00,22,113.4,113.8,113.3,113.3,46
,2010-10-22 09:30,22,113.375,113.375,113.05,113.175,25
,2010-10-22 10:00,22,113.125,113.35,113.125,113.3,12
,2010-10-22 10:30,22,113.4,113.425,113.4,113.425,6
,2010-10-22 11:00,22,113.35,113.35,113.2,113.2,2
,2010-10-22 11:30,22,113.45,113.5,113.375,113.375,8
,2010-10-22 12:00,22,113.375,113.375,113.325,113.325,6
,2010-10-22 12:30,22,113.4,113.575,113.4,113.575,16
,2010-10-22 13:00,22,113.675,113.675,113.55,113.55,6
,2010-10-22 13:30,22,113.7,113.7,113.625,113.625,5
,2010-10-25 09:00,25,113.575,113.625,113,113.025,57
,2010-10-25 09:30,25,113.05,113.25,113.05,113.1,16
,2010-10-25 10:00,25,113.025,113.125,112.975,113.125,22
,2010-10-25 10:30,25,113.125,113.2,112.9,112.9,19
,2010-10-25 11:00,25,112.9,112.9,112.7,112.725,37
,2010-10-25 11:30,25,112.725,112.925,112.45,112.55,46
,2010-10-25 12:00,25,112.5,112.6,112.5,112.5,5
,2010-10-25 12:30,25,112.55,112.975,112.55,112.975,27
,2010-10-25 13:00,25,112.9,112.9,112.825,112.9,7
,2010-10-25 14:00,25,112.725,112.725,112.725,112.725,1
,2010-10-25 15:30,25,112.725,112.725,112.725,112.725,1
,2010-10-25 18:30,26,112.725,112.725,112.725,112.725,1
,2010-10-26 02:00,26,112.975,113,112.975,113,5
,2010-10-26 04:30,26,113.1,113.1,113.1,113.1,1
,2010-10-26 05:30,26,113.1,113.1,113.1,113.1,3
,2010-10-26 08:00,26,113.15,113.15,113.15,113.15,2
,2010-10-26 09:00,26,113.1,113.1,112.75,112.75,56
,2010-10-26 09:30,26,112.825,112.95,112.75,112.85,30
,2010-10-26 10:00,26,112.925,113.025,112.925,113.025,12
,2010-10-26 10:30,26,113.075,113.075,112.95,112.95,25
,2010-10-26 11:00,26,112.95,112.95,112.8,112.8,18
,2010-10-26 11:30,26,112.875,113,112.875,113,12
,2010-10-26 12:00,26,112.925,112.975,112.575,112.575,35
,2010-10-26 12:30,26,112.7,112.775,112.475,112.75,19
,2010-10-26 13:00,26,112.85,112.95,112.75,112.925,15
,2010-10-26 13:30,26,112.875,112.875,112.875,112.875,2
,2010-10-26 14:00,26,112.825,112.825,112.825,112.825,1
,2010-10-26 14:30,26,112.825,112.825,112.8,112.8,2
,2010-10-26 15:30,26,112.8,112.8,112.8,112.8,4
,2010-10-26 18:00,27,112.75,112.75,112.75,112.75,1
,2010-10-26 20:00,27,112.7,112.7,112.7,112.7,1
,2010-10-27 00:30,27,112.8,112.8,112.8,112.8,2
,2010-10-27 03:00,27,112.9,112.9,112.9,112.9,1
,2010-10-27 08:00,27,112.9,112.9,112.9,112.9,6
,2010-10-27 08:30,27,112.8,112.8,112.775,112.775,10
,2010-10-27 09:00,27,112.9,112.95,112.525,112.725,27
,2010-10-27 09:30,27,112.725,112.85,112.55,112.7,61
,2010-10-27 10:00,27,112.7,113.15,112.625,113.125,85
,2010-10-27 10:30,27,113.125,113.175,112.9,112.9,127
,2010-10-27 11:00,27,113.1,113.175,112.75,112.75,23
,2010-10-27 11:30,27,112.85,112.85,112.625,112.8,36
,2010-10-27 12:00,27,112.9,112.9,112.9,112.9,1
,2010-10-27 12:30,27,112.8,112.8,112.625,112.625,22
,2010-10-27 13:00,27,112.625,112.675,112.625,112.675,4
,2010-10-27 14:30,27,112.725,112.725,112.625,112.625,4
,2010-10-27 19:00,28,112.55,112.55,112.55,112.55,1
,2010-10-28 06:30,28,112.9,112.9,112.9,112.9,1
,2010-10-28 07:00,28,112.95,112.95,112.9,112.9,5
,2010-10-28 08:30,28,112.9,112.9,112.9,112.9,2
,2010-10-28 09:00,28,112.825,112.85,112.675,112.675,22
,2010-10-28 09:30,28,112.675,112.7,112.55,112.575,35
,2010-10-28 10:00,28,112.7,112.85,112.7,112.75,29
,2010-10-28 10:30,28,112.7,113,112.675,113,22
,2010-10-28 11:00,28,112.85,112.85,112.675,112.825,7
,2010-10-28 11:30,28,112.6,112.6,111.925,111.925,14
,2010-10-28 12:00,28,112.025,112.275,111.9,112.225,24
,2010-10-28 12:30,28,112.05,112.4,111.95,112.05,26
,2010-10-28 13:00,28,112.125,112.125,112.075,112.075,2
,2010-10-28 13:30,28,112.2,112.2,112.2,112.2,1
,2010-10-28 19:30,29,112.05,112.05,112.05,112.05,1
,2010-10-28 23:00,29,112,112,112,112,1
,2010-10-29 00:00,29,112,112,112,112,1
,2010-10-29 08:30,29,112.2,112.2,112.05,112.05,5
,2010-10-29 09:00,29,112.075,112.1,111.9,111.9,11
,2010-10-29 09:30,29,111.95,111.95,111.75,111.8,31
,2010-10-29 10:00,29,111.8,111.85,111.525,111.525,20
,2010-10-29 10:30,29,111.5,111.5,111.4,111.4,10
,2010-10-29 11:00,29,111.425,111.5,111.225,111.225,37
,2010-10-29 11:30,29,111.275,111.35,111.2,111.35,7
,2010-10-29 12:00,29,111.35,111.45,111.175,111.45,24
,2010-10-29 12:30,29,111.525,111.675,111.475,111.475,8
,2010-10-29 13:00,29,111.575,111.575,111.4,111.425,29
,2010-11-01 09:00,1,111.5,111.5,110.975,111.425,74
,2010-11-01 09:30,1,111.1,111.2,110.975,110.975,10
,2010-11-01 10:00,1,111.075,111.1,110.875,111.05,27
,2010-11-01 10:30,1,110.95,111,110.9,110.925,18
,2010-11-01 11:00,1,110.9,110.9,110.85,110.85,11
,2010-11-01 12:00,1,110.85,111.025,110.85,111.025,14
,2010-11-01 12:30,1,111,111.275,110.875,111.275,42
,2010-11-01 13:00,1,111.2,111.25,111.1,111.25,11
,2010-11-01 13:30,1,111.225,111.225,111.225,111.225,1
,2010-11-01 14:00,1,111.4,111.4,111.4,111.4,1
,2010-11-01 14:30,1,111.375,111.45,111.375,111.45,2
,2010-11-01 15:30,1,111.35,111.35,111.35,111.35,1
,2010-11-01 18:00,2,111.775,112,111.75,112,9
,2010-11-01 21:30,2,111.5,111.5,111.5,111.5,1
,2010-11-02 04:30,2,111.525,111.525,111.525,111.525,1
,2010-11-02 06:30,2,111.525,111.525,111.525,111.525,2
,2010-11-02 07:00,2,111.7,111.7,111.7,111.7,1
,2010-11-02 07:30,2,111.675,111.75,111.675,111.75,4
,2010-11-02 08:00,2,111.925,111.925,111.925,111.925,1
,2010-11-02 08:30,2,111.9,112.625,111.75,111.75,41
,2010-11-02 09:00,2,111.9,112.275,111.7,112.125,75
,2010-11-02 09:30,2,112.05,112.275,112.05,112.25,39
,2010-11-02 10:00,2,112.3,112.3,112.2,112.225,15
,2010-11-02 10:30,2,112.25,112.25,112.25,112.25,20
,2010-11-02 11:00,2,112.225,112.45,112.225,112.4,53
,2010-11-02 11:30,2,112.45,112.45,112.425,112.425,3
,2010-11-02 12:00,2,112.5,112.575,112.45,112.575,12
,2010-11-02 12:30,2,112.475,112.825,112.475,112.825,80
,2010-11-02 13:00,2,112.85,112.85,112.65,112.825,21
,2010-11-02 13:30,2,112.85,112.85,112.75,112.85,6
,2010-11-02 15:30,2,112.9,112.9,112.85,112.85,3
,2010-11-02 17:00,3,112.7,112.7,112.7,112.7,1
,2010-11-02 19:30,3,112.625,112.625,112.625,112.625,1
,2010-11-02 20:00,3,112.6,112.6,112.6,112.6,1
,2010-11-03 07:30,3,112.625,112.625,112.425,112.425,9
,2010-11-03 08:00,3,112.5,112.5,112.5,112.5,19
,2010-11-03 08:30,3,112.425,112.475,112.4,112.4,14
,2010-11-03 09:00,3,112.4,112.6,112.3,112.6,80
,2010-11-03 09:30,3,112.525,112.75,112.5,112.65,13
,2010-11-03 10:00,3,112.675,112.725,112.625,112.725,11
,2010-11-03 10:30,3,112.65,112.65,112.475,112.575,14
,2010-11-03 11:00,3,112.6,112.8,112.525,112.8,33
,2010-11-03 11:30,3,112.6,112.65,112.5,112.55,8
,2010-11-03 12:00,3,112.425,112.425,112.325,112.35,7
,2010-11-03 12:30,3,112.35,112.35,112,112.25,26
,2010-11-03 13:00,3,112.25,112.25,111.9,112.075,18
,2010-11-03 13:30,3,112,112.15,112,112.15,10
,2010-11-03 14:00,3,112.15,112.15,112.15,112.15,2
,2010-11-03 15:00,3,111.95,111.95,111.8,111.8,18
,2010-11-03 15:30,3,111.7,111.7,111.7,111.7,30
,2010-11-03 17:00,4,111.7,111.7,111.6,111.6,8
,2010-11-03 17:30,4,111.65,111.65,111.65,111.65,6
,2010-11-03 18:00,4,111.625,111.7,111.625,111.7,4
,2010-11-03 18:30,4,111.7,111.7,111.7,111.7,5
,2010-11-03 19:00,4,111.7,111.7,111.7,111.7,4
,2010-11-03 19:30,4,111.7,111.7,111.7,111.7,6
,2010-11-03 20:00,4,111.7,111.7,111.3,111.3,14
,2010-11-03 20:30,4,111.3,111.3,111.3,111.3,5
,2010-11-03 21:00,4,111.35,111.35,111.125,111.125,6
,2010-11-03 22:30,4,111.425,111.425,111.425,111.425,1
,2010-11-03 23:30,4,111.05,111.05,110.85,110.85,23
,2010-11-04 05:00,4,111,111,110.925,110.925,2
,2010-11-04 07:30,4,111.375,111.4,111.375,111.4,2
,2010-11-04 08:00,4,111.35,111.675,111.35,111.575,12
,2010-11-04 08:30,4,111.575,111.85,111.575,111.85,9
,2010-11-04 09:00,4,111.75,111.8,111.5,111.55,39
,2010-11-04 09:30,4,111.6,111.6,111.275,111.475,42
,2010-11-04 10:00,4,111.4,111.575,111.325,111.425,50
,2010-11-04 10:30,4,111.4,111.4,111.1,111.1,41
,2010-11-04 11:00,4,111.225,111.375,111.225,111.35,51
,2010-11-04 11:30,4,111.3,111.325,111.175,111.275,19
,2010-11-04 12:00,4,111.225,111.225,111.125,111.125,14
,2010-11-04 12:30,4,111.125,111.25,111.05,111.2,36
,2010-11-04 13:00,4,111.25,111.475,111.25,111.4,14
,2010-11-04 13:30,4,111.35,111.35,111.35,111.35,1
,2010-11-04 15:30,4,111.65,111.85,111.65,111.85,6
,2010-11-04 20:30,5,111.3,111.3,111.3,111.3,1
,2010-11-05 03:30,5,111.275,111.275,111.275,111.275,2
,2010-11-05 06:00,5,111.05,111.05,111.05,111.05,2
,2010-11-05 06:30,5,111,111,111,111,1
,2010-11-05 07:00,5,111,111,111,111,7
,2010-11-05 07:30,5,111.15,111.15,111.15,111.15,1
,2010-11-05 08:00,5,111.075,111.325,111.075,111.325,5
,2010-11-05 08:30,5,111.4,111.4,111.4,111.4,5
,2010-11-05 09:00,5,111.5,111.5,111,111.375,25
,2010-11-05 09:30,5,111.4,111.4,111.325,111.325,5
,2010-11-05 10:00,5,111.325,111.325,111.3,111.3,2
,2010-11-05 10:30,5,111.275,111.4,111.275,111.375,6
,2010-11-05 11:00,5,111.35,111.35,111.35,111.35,3
,2010-11-05 11:30,5,111.35,111.8,111.35,111.8,12
,2010-11-05 12:00,5,111.8,111.8,111.5,111.65,7
,2010-11-05 12:30,5,111.625,111.8,111.5,111.8,19
,2010-11-05 13:00,5,111.8,111.95,111.8,111.9,21
,2010-11-05 13:30,5,111.95,111.95,111.925,111.925,6
,2010-11-08 09:00,8,111.675,111.825,111.475,111.825,23
,2010-11-08 09:30,8,111.75,111.775,111.725,111.775,4
,2010-11-08 10:00,8,111.7,111.8,111.625,111.8,13
,2010-11-08 10:30,8,111.825,112.275,111.8,112.125,45
,2010-11-08 11:00,8,112.175,112.2,112.05,112.075,8
,2010-11-08 11:30,8,112.15,112.325,112.15,112.3,52
,2010-11-08 12:00,8,112.225,112.4,112.15,112.4,43
,2010-11-08 12:30,8,112.375,112.675,112.35,112.525,137
,2010-11-08 13:00,8,112.55,112.775,112.5,112.725,74
,2010-11-08 13:30,8,112.7,112.7,112.7,112.7,4
,2010-11-08 14:00,8,112.675,112.7,112.675,112.7,8
,2010-11-08 14:30,8,112.65,112.725,112.65,112.725,7
,2010-11-08 15:00,8,112.8,112.875,112.8,112.85,9
,2010-11-08 15:30,8,112.9,112.9,112.9,112.9,4
,2010-11-08 18:30,9,112.9,112.9,112.9,112.9,1
,2010-11-08 19:00,9,112.9,112.9,112.9,112.9,1
,2010-11-08 20:00,9,112.9,112.9,112.9,112.9,3
,2010-11-08 20:30,9,112.9,112.9,112.9,112.9,2
,2010-11-08 21:30,9,112.725,112.725,112.6,112.6,5
,2010-11-09 05:00,9,112.5,112.5,112.5,112.5,1
,2010-11-09 06:30,9,112.225,112.225,112.025,112.025,4
,2010-11-09 07:30,9,112.075,112.225,111.775,111.875,41
,2010-11-09 08:00,9,111.875,112.4,111.85,112.075,102
,2010-11-09 08:30,9,112.125,112.125,111.925,112.125,47
,2010-11-09 09:00,9,112.125,112.7,112,112.35,95
,2010-11-09 09:30,9,112.3,112.8,112.25,112.6,90
,2010-11-09 10:00,9,112.55,112.7,112.525,112.7,26
,2010-11-09 10:30,9,112.675,113,112.625,113,38
,2010-11-09 11:00,9,113.05,114.225,113.05,113.575,178
,2010-11-09 11:30,9,113.8,113.85,113.6,113.8,43
,2010-11-09 12:00,9,113.8,114.05,113.8,113.9,97
,2010-11-09 12:30,9,113.925,114.525,113.75,114.35,365
,2010-11-09 13:00,9,114.25,114.35,114.075,114.25,33
,2010-11-09 13:30,9,114.15,114.15,114.15,114.15,2
,2010-11-09 14:00,9,114.05,114.05,114,114,2
,2010-11-09 14:30,9,114.025,114.05,113.95,113.95,6
,2010-11-09 15:00,9,114.15,114.225,114.15,114.225,5
,2010-11-09 15:30,9,113.925,114.15,113.925,114,9
,2010-11-09 17:00,10,114,114,114,114,10
,2010-11-09 18:00,10,114.25,114.25,114.25,114.25,5
,2010-11-09 19:30,10,114.175,114.175,114.175,114.175,1
,2010-11-09 20:30,10,114.15,114.15,114.15,114.15,1
,2010-11-09 21:00,10,114.075,114.075,114.075,114.075,1
,2010-11-09 22:00,10,114.125,114.125,114.125,114.125,2
,2010-11-09 23:00,10,114.15,114.15,114.15,114.15,1
,2010-11-09 23:30,10,114.15,114.15,114.15,114.15,1
,2010-11-10 00:00,10,114.15,114.15,114.15,114.15,1
,2010-11-10 02:00,10,114.175,114.2,114.175,114.2,12
,2010-11-10 02:30,10,114.175,114.175,114.175,114.175,23
,2010-11-10 03:00,10,114.075,114.075,114.075,114.075,8
,2010-11-10 04:00,10,114.075,114.075,114.075,114.075,1
,2010-11-10 04:30,10,114.075,114.075,114.075,114.075,1
,2010-11-10 05:00,10,114.175,114.175,114.175,114.175,1
,2010-11-10 06:00,10,114.175,114.175,114.175,114.175,1
,2010-11-10 06:30,10,114.2,114.2,114.2,114.2,16
,2010-11-10 07:00,10,114.2,114.2,114.2,114.2,1
,2010-11-10 07:30,10,114.2,114.2,114.2,114.2,13
,2010-11-10 08:00,10,114.2,114.3,114.2,114.3,21
,2010-11-10 08:30,10,114.2,114.3,114.175,114.175,12
,2010-11-10 09:00,10,114.2,114.95,114.2,114.675,180
,2010-11-10 09:30,10,114.675,115,114.65,114.825,69
,2010-11-10 10:00,10,114.825,114.925,114.7,114.85,64
,2010-11-10 10:30,10,115,115.35,114.95,115.35,80
,2010-11-10 11:00,10,115.35,115.825,115.225,115.825,50
,2010-11-10 11:30,10,115.8,115.875,115.375,115.475,46
,2010-11-10 12:00,10,115.55,116.05,115.425,115.9,141
,2010-11-10 12:30,10,116.05,116.2,115.55,115.6,207
,2010-11-10 13:00,10,115.7,115.75,115.55,115.55,48
,2010-11-10 13:30,10,115.525,115.525,115.475,115.475,13
,2010-11-10 14:30,10,115.5,115.5,115.45,115.5,3
,2010-11-10 15:00,10,115.375,115.375,115.375,115.375,2
,2010-11-10 15:30,10,115.5,115.5,115.5,115.5,4
,2010-11-10 17:00,11,115.5,115.5,115.5,115.5,6
,2010-11-10 18:30,11,115.45,115.45,115.45,115.45,1
,2010-11-11 03:30,11,115.45,115.45,115.425,115.425,3
,2010-11-11 05:30,11,115.425,115.425,115.4,115.4,4
,2010-11-11 06:00,11,115.35,115.35,115.35,115.35,5
,2010-11-11 06:30,11,115.35,115.35,115.3,115.3,5
,2010-11-11 08:00,11,115.425,115.425,115.425,115.425,1
,2010-11-11 08:30,11,115.35,115.35,115.05,115.25,22
,2010-11-11 09:00,11,115.15,115.45,115.15,115.35,157
,2010-11-11 09:30,11,115.375,115.5,115.325,115.5,57
,2010-11-11 10:00,11,115.475,115.475,115.125,115.2,32
,2010-11-11 10:30,11,115.225,115.3,115.1,115.15,20
,2010-11-11 11:00,11,115.25,115.3,115.075,115.15,58
,2010-11-11 11:30,11,115.225,115.3,115.075,115.075,37
,2010-11-11 12:00,11,115.275,115.4,115.275,115.3,28
,2010-11-11 12:30,11,115.3,115.55,115.25,115.55,134
,2010-11-11 13:00,11,115.55,115.55,115.4,115.4,22
,2010-11-11 14:00,11,115.4,115.425,115.4,115.425,6
,2010-11-11 14:30,11,115.4,115.675,115.4,115.675,22
,2010-11-11 15:00,11,115.7,115.75,115.7,115.75,3
,2010-11-11 15:30,11,115.65,115.65,115.575,115.575,9
,2010-11-11 18:00,12,115.5,115.5,115.5,115.5,1
,2010-11-11 19:00,12,115.675,115.75,115.675,115.75,5
,2010-11-11 19:30,12,115.725,115.775,115.725,115.775,2
,2010-11-11 20:00,12,115.525,115.625,115.275,115.625,18
,2010-11-11 21:00,12,115.4,115.4,115.15,115.15,6
,2010-11-11 22:00,12,115.375,115.375,115.375,115.375,1
,2010-11-12 00:00,12,115.3,115.3,115.3,115.3,1
,2010-11-12 02:30,12,115.3,115.3,115.3,115.3,1
,2010-11-12 03:30,12,115.1,115.1,115.1,115.1,5
,2010-11-12 05:30,12,115.3,115.3,115.3,115.3,1
,2010-11-12 07:00,12,115.5,115.525,115.5,115.525,9
,2010-11-12 07:30,12,115.525,115.525,115.525,115.525,3
,2010-11-12 08:00,12,115.525,115.525,115.175,115.175,5
,2010-11-12 08:30,12,115.1,115.125,114.975,115.125,15
,2010-11-12 09:00,12,115.175,115.95,115.175,115.6,68
,2010-11-12 09:30,12,115.575,115.65,115.5,115.575,40
,2010-11-12 10:00,12,115.575,115.65,115.475,115.525,35
,2010-11-12 10:30,12,115.55,115.65,115.55,115.65,17
,2010-11-12 11:00,12,115.625,115.85,115.6,115.85,55
,2010-11-12 11:30,12,115.75,115.825,114.875,115.225,147
,2010-11-12 12:00,12,115.375,115.375,115.075,115.3,28
,2010-11-12 12:30,12,115.275,115.45,114.775,114.85,213
,2010-11-12 13:00,12,114.8,114.9,114.525,114.625,70
,2010-11-12 13:30,12,114.6,114.6,114.425,114.475,18
,2010-11-15 09:00,15,114.575,115.35,114.575,115.35,111
,2010-11-15 09:30,15,115.375,115.4,115.025,115.025,97
,2010-11-15 10:00,15,115.15,115.25,115.075,115.175,18
,2010-11-15 10:30,15,115.2,115.45,115.15,115.45,75
,2010-11-15 11:00,15,115.475,115.575,115.35,115.45,30
,2010-11-15 11:30,15,115.5,115.6,115.475,115.55,17
,2010-11-15 12:00,15,115.425,115.75,115.375,115.75,42
,2010-11-15 12:30,15,115.65,115.7,115.45,115.575,20
,2010-11-15 13:00,15,115.55,115.55,115.425,115.425,20
,2010-11-15 13:30,15,115.45,115.45,115.45,115.45,1
,2010-11-15 14:00,15,115.425,115.425,115.425,115.425,1
,2010-11-15 14:30,15,115.475,115.475,115.475,115.475,1
,2010-11-15 15:00,15,115.475,115.475,115.475,115.475,1
,2010-11-16 07:00,16,115.55,115.55,115.55,115.55,1
,2010-11-16 08:00,16,115.375,115.375,115.275,115.275,7
,2010-11-16 08:30,16,115.275,115.275,115.1,115.1,7
,2010-11-16 09:00,16,115.1,115.15,114.9,115.075,56
,2010-11-16 09:30,16,115.125,115.275,115.1,115.2,85
,2010-11-16 10:00,16,115.2,115.2,114.95,115.075,59
,2010-11-16 10:30,16,115.075,115.25,115,115,33
,2010-11-16 11:00,16,115,115.15,114.7,114.75,54
,2010-11-16 11:30,16,114.7,114.7,114.475,114.55,43
,2010-11-16 12:00,16,114.575,114.9,114.575,114.825,32
,2010-11-16 12:30,16,114.75,115.325,114.75,115.325,60
,2010-11-16 13:00,16,115.275,115.35,115.15,115.15,11
,2010-11-16 13:30,16,115.275,115.3,115.275,115.3,5
,2010-11-16 15:30,16,115.3,115.3,115.2,115.2,9
,2010-11-16 17:00,17,115.35,115.35,115.35,115.35,3
,2010-11-16 19:00,17,115.425,115.425,115.425,115.425,1
,2010-11-16 19:30,17,115.45,115.45,115.45,115.45,2
,2010-11-16 20:30,17,115.4,115.4,115.4,115.4,1
,2010-11-16 22:00,17,115.475,115.525,115.475,115.525,7
,2010-11-16 22:30,17,115.5,115.5,115.5,115.5,10
,2010-11-16 23:00,17,115.625,115.625,115.625,115.625,1
,2010-11-17 03:00,17,115.6,115.6,115.6,115.6,1
,2010-11-17 03:30,17,115.6,115.6,115.6,115.6,2
,2010-11-17 04:00,17,115.625,115.625,115.625,115.625,4
,2010-11-17 06:30,17,115.375,115.375,115.375,115.375,1
,2010-11-17 07:00,17,115.225,115.225,115.225,115.225,2
,2010-11-17 08:30,17,115.05,115.15,115.05,115.125,5
,2010-11-17 09:00,17,115,115.275,114.975,115.225,139
,2010-11-17 09:30,17,115.25,115.425,115.1,115.1,41
,2010-11-17 10:00,17,115.1,115.175,115,115.125,36
,2010-11-17 10:30,17,115.125,115.225,115.075,115.225,15
,2010-11-17 11:00,17,115.25,115.275,115.15,115.275,22
,2010-11-17 11:30,17,115.325,115.4,115.325,115.4,15
,2010-11-17 12:00,17,115.4,115.45,115.4,115.4,9
,2010-11-17 12:30,17,115.4,115.5,115.325,115.35,34
,2010-11-17 13:00,17,115.475,115.475,115.35,115.375,27
,2010-11-17 13:30,17,115.3,115.3,115.25,115.25,2
,2010-11-17 14:00,17,115.325,115.325,115.325,115.325,2
,2010-11-17 14:30,17,115.275,115.275,115.275,115.275,1
,2010-11-17 15:30,17,115.3,115.3,115.3,115.3,1
,2010-11-17 17:00,18,115.5,115.5,115.5,115.5,1
,2010-11-17 19:30,18,115.375,115.375,115.375,115.375,1
,2010-11-17 21:30,18,115.325,115.325,115.325,115.325,1
,2010-11-18 03:00,18,115.4,115.4,115.4,115.4,1
,2010-11-18 03:30,18,115.45,115.45,115.45,115.45,1
,2010-11-18 04:00,18,115.475,115.5,115.45,115.45,33
,2010-11-18 04:30,18,115.5,115.5,115.5,115.5,4
,2010-11-18 05:00,18,115.55,115.65,115.55,115.65,7
,2010-11-18 05:30,18,115.675,115.75,115.675,115.75,6
,2010-11-18 06:00,18,115.8,116,115.8,116,55
,2010-11-18 06:30,18,116.1,116.125,116.05,116.05,5
,2010-11-18 07:30,18,115.95,116.075,115.95,116,7
,2010-11-18 08:00,18,116,116.075,116,116.075,2
,2010-11-18 08:30,18,116.15,116.15,116.1,116.1,6
,2010-11-18 09:00,18,116,116.625,115.925,116.25,155
,2010-11-18 09:30,18,116.35,116.4,116.25,116.25,29
,2010-11-18 10:00,18,116.275,116.275,116.175,116.2,25
,2010-11-18 10:30,18,116.2,116.375,116.175,116.375,28
,2010-11-18 11:00,18,116.35,116.425,116.3,116.425,33
,2010-11-18 11:30,18,116.425,116.425,116.325,116.425,29
,2010-11-18 12:00,18,116.425,116.85,116.425,116.725,147
,2010-11-18 12:30,18,116.8,116.925,116.725,116.85,94
,2010-11-18 13:00,18,116.675,116.775,116.45,116.45,26
,2010-11-18 13:30,18,116.6,116.65,116.55,116.55,6
,2010-11-18 14:00,18,116.45,116.45,116.275,116.35,12
,2010-11-18 14:30,18,116.4,116.4,116.4,116.4,1
,2010-11-18 15:00,18,116.375,116.375,116.35,116.35,3
,2010-11-18 15:30,18,116.35,116.35,116.35,116.35,1
,2010-11-18 18:00,19,116.425,116.45,116.4,116.4,5
,2010-11-18 19:00,19,116.55,116.55,116.55,116.55,3
,2010-11-18 21:00,19,116.6,116.6,116.6,116.6,2
,2010-11-19 01:30,19,116.75,116.75,116.75,116.75,3
,2010-11-19 02:00,19,116.75,116.8,116.75,116.8,5
,2010-11-19 02:30,19,116.8,116.8,116.8,116.8,6
,2010-11-19 03:00,19,116.825,116.85,116.825,116.85,4
,2010-11-19 04:00,19,116.85,116.85,116.85,116.85,1
,2010-11-19 04:30,19,116.85,116.85,116.85,116.85,1
,2010-11-19 07:00,19,116.825,116.9,116.825,116.9,4
,2010-11-19 07:30,19,116.95,116.95,116.775,116.775,9
,2010-11-19 08:00,19,116.775,116.775,116.775,116.775,7
,2010-11-19 08:30,19,116.5,116.5,116.1,116.1,21
,2010-11-19 09:00,19,116.15,117,116.15,116.95,88
,2010-11-19 09:30,19,117,117.125,116.9,117.075,85
,2010-11-19 10:00,19,117.075,117.3,117.05,117.225,77
,2010-11-19 10:30,19,117.375,117.6,117.3,117.6,93
,2010-11-19 11:00,19,117.525,117.525,117.05,117.175,80
,2010-11-19 11:30,19,117.225,117.35,117.1,117.35,82
,2010-11-19 12:00,19,117.3,117.425,117.3,117.375,26
,2010-11-19 12:30,19,117.375,118.025,117.325,117.85,284
,2010-11-19 13:00,19,117.825,118.025,117.7,117.7,87
,2010-11-19 13:30,19,117.725,117.725,117.675,117.675,26
,2010-11-22 09:00,22,117.6,117.85,117.2,117.675,148
,2010-11-22 09:30,22,117.675,117.85,117.55,117.55,96
,2010-11-22 10:00,22,117.5,117.725,117.5,117.55,88
,2010-11-22 10:30,22,117.575,117.8,117.575,117.775,35
,2010-11-22 11:00,22,117.8,118.225,117.8,117.85,133
,2010-11-22 11:30,22,117.925,117.925,117.775,117.8,62
,2010-11-22 12:00,22,117.825,117.85,117.7,117.7,34
,2010-11-22 12:30,22,117.775,117.8,117.7,117.75,36
,2010-11-22 13:00,22,117.7,117.8,117.7,117.725,19
,2010-11-22 13:30,22,117.75,117.775,117.7,117.7,6
,2010-11-22 14:00,22,117.675,117.675,117.675,117.675,2
,2010-11-22 14:30,22,117.75,117.75,117.7,117.7,3
,2010-11-22 15:30,22,117.675,117.75,117.625,117.65,12
,2010-11-22 17:00,23,117.675,117.675,117.675,117.675,1
,2010-11-22 18:30,23,117.525,117.525,117.525,117.525,1
,2010-11-22 22:00,23,117.6,117.6,117.55,117.55,2
,2010-11-22 23:30,23,117.6,117.6,117.6,117.6,1
,2010-11-23 02:00,23,117.775,117.775,117.775,117.775,6
,2010-11-23 02:30,23,117.8,117.85,117.8,117.85,2
,2010-11-23 05:00,23,117.875,117.875,117.875,117.875,1
,2010-11-23 06:00,23,117.775,117.775,117.75,117.75,11
,2010-11-23 07:30,23,117.8,117.8,117.8,117.8,2
,2010-11-23 08:30,23,117.7,117.75,117.625,117.625,15
,2010-11-23 09:00,23,117.6,117.775,117.6,117.7,45
,2010-11-23 09:30,23,117.725,117.9,117.675,117.875,91
,2010-11-23 10:00,23,117.875,117.975,117.675,117.975,63
,2010-11-23 10:30,23,117.925,117.975,117.725,117.725,79
,2010-11-23 11:00,23,117.725,117.8,117.675,117.8,53
,2010-11-23 11:30,23,117.825,117.95,117.8,117.9,45
,2010-11-23 12:00,23,117.975,118.1,117.95,118.1,128
,2010-11-23 12:30,23,118.1,118.275,118,118.275,84
,2010-11-23 13:00,23,118.25,118.4,118.15,118.15,33
,2010-11-23 13:30,23,118.25,118.35,118.25,118.35,23
,2010-11-23 14:00,23,118.275,118.325,118.275,118.325,6
,2010-11-23 14:30,23,118.3,118.45,118.3,118.4,31
,2010-11-23 15:00,23,118.4,118.4,118.35,118.35,19
,2010-11-23 17:30,24,118.275,118.275,118.275,118.275,1
,2010-11-23 18:30,24,118.475,118.5,118.45,118.45,11
,2010-11-23 19:00,24,118.55,118.55,118.55,118.55,1
,2010-11-23 19:30,24,118.5,118.5,118.5,118.5,1
,2010-11-23 20:30,24,118.5,118.5,118.5,118.5,2
,2010-11-23 22:00,24,118.5,118.5,118.45,118.45,2
,2010-11-23 22:30,24,118.5,118.5,118.5,118.5,2
,2010-11-23 23:00,24,118.375,118.375,118.375,118.375,1
,2010-11-24 03:00,24,118.425,118.425,118.425,118.425,1
,2010-11-24 06:00,24,118.55,118.55,118.55,118.55,1
,2010-11-24 07:00,24,118.55,118.55,118.55,118.55,1
,2010-11-24 07:30,24,118.575,118.6,118.5,118.5,17
,2010-11-24 08:00,24,118.5,118.525,118.45,118.525,11
,2010-11-24 08:30,24,118.625,118.625,118.475,118.475,19
,2010-11-24 09:00,24,118.6,118.75,118.6,118.7,126
,2010-11-24 09:30,24,118.675,118.675,118.375,118.525,121
,2010-11-24 10:00,24,118.5,118.55,118.375,118.525,45
,2010-11-24 10:30,24,118.475,118.625,118.4,118.625,76
,2010-11-24 11:00,24,118.625,118.625,118.525,118.6,29
,2010-11-24 11:30,24,118.6,118.625,118.5,118.625,56
,2010-11-24 12:00,24,118.625,118.775,118.525,118.775,47
,2010-11-24 12:30,24,118.775,119.05,118.75,118.8,130
,2010-11-24 13:00,24,118.725,118.825,118.675,118.725,17
,2010-11-24 13:30,24,118.675,118.825,118.65,118.65,4
,2010-11-24 15:00,24,118.45,118.45,118.45,118.45,1
,2010-11-24 15:30,24,118.575,118.575,118.575,118.575,1
,2010-11-25 17:00,26,118.6,118.6,118.6,118.6,1
,2010-11-25 18:00,26,118.625,118.625,118.5,118.5,6
,2010-11-25 20:00,26,118.825,119,118.825,119,19
,2010-11-25 20:30,26,119.1,119.1,119,119,6
,2010-11-25 21:00,26,119,119,119,119,1
,2010-11-25 21:30,26,119,119,119,119,3
,2010-11-25 22:30,26,119,119,119,119,3
,2010-11-25 23:00,26,119,119,119,119,1
,2010-11-26 00:30,26,119,119,119,119,26
,2010-11-26 07:00,26,118.9,118.9,118.9,118.9,1
,2010-11-26 07:30,26,119.125,119.175,118.975,119.025,14
,2010-11-26 08:00,26,119,119.025,119,119.025,4
,2010-11-26 08:30,26,118.975,119.025,118.975,119.025,12
,2010-11-26 09:00,26,119.125,119.45,119.125,119.45,53
,2010-11-26 09:30,26,119.425,119.425,119.225,119.325,57
,2010-11-26 10:00,26,119.35,119.425,119.3,119.4,53
,2010-11-26 10:30,26,119.4,119.4,119.3,119.325,41
,2010-11-26 11:00,26,119.3,119.45,119.275,119.425,33
,2010-11-26 11:30,26,119.425,119.5,119.35,119.45,105
,2010-11-29 09:00,29,119.2,119.475,119.125,119.175,185
,2010-11-29 09:30,29,119.225,119.45,119.225,119.35,61
,2010-11-29 10:00,29,119.325,119.45,119.325,119.325,79
,2010-11-29 10:30,29,119.325,119.325,119.075,119.125,72
,2010-11-29 11:00,29,119.075,119.275,119.075,119.1,63
,2010-11-29 11:30,29,119.175,119.25,119.075,119.125,25
,2010-11-29 12:00,29,119.075,119.075,118.95,118.95,59
,2010-11-29 12:30,29,118.925,119,118.8,118.95,47
,2010-11-29 13:00,29,118.925,119,118.925,118.95,23
,2010-11-29 13:30,29,118.95,119,118.925,118.925,17
,2010-11-29 14:00,29,118.925,119,118.925,119,3
,2010-11-29 14:30,29,118.925,118.925,118.85,118.85,6
,2010-11-29 15:30,29,118.85,118.9,118.7,118.7,12
,2010-11-29 17:00,30,118.775,118.775,118.625,118.625,11
,2010-11-29 18:00,30,118.5,118.5,117.8,117.95,26
,2010-11-29 19:00,30,118.375,118.475,118.375,118.475,3
,2010-11-29 19:30,30,118.2,118.5,118.2,118.425,6
,2010-11-29 20:00,30,118.2,118.225,118.2,118.225,3
,2010-11-29 21:00,30,118.4,118.4,118.4,118.4,1
,2010-11-29 22:00,30,118.325,118.325,118.325,118.325,1
,2010-11-29 23:00,30,118.5,118.5,118.5,118.5,1
,2010-11-30 03:00,30,118.8,118.8,118.775,118.775,2
,2010-11-30 04:30,30,118.875,118.875,118.875,118.875,1
,2010-11-30 06:00,30,118.95,119,118.95,119,25
,2010-11-30 06:30,30,118.975,119,118.975,119,3
,2010-11-30 07:00,30,118.975,119,118.95,118.95,10
,2010-11-30 07:30,30,118.9,118.9,118.9,118.9,5
,2010-11-30 08:00,30,118.8,118.8,118.7,118.8,28
,2010-11-30 08:30,30,118.775,118.9,118.725,118.725,26
,2010-11-30 09:00,30,118.75,119.075,118.75,118.85,85
,2010-11-30 09:30,30,118.875,118.95,118.425,118.9,147
,2010-11-30 10:00,30,118.9,119.25,118.85,119.25,122
,2010-11-30 10:30,30,119.3,119.85,119.25,119.6,120
,2010-11-30 11:00,30,119.575,119.7,119.45,119.55,38
,2010-11-30 11:30,30,119.5,119.65,119.3,119.65,66
,2010-11-30 12:00,30,119.7,119.8,119.6,119.8,56
,2010-11-30 12:30,30,119.825,120.55,119.8,119.95,245
,2010-11-30 13:00,30,120,120.05,119.8,119.85,32
,2010-11-30 13:30,30,119.825,119.95,119.825,119.95,5
,2010-11-30 14:00,30,119.8,119.85,119.75,119.85,7
,2010-11-30 14:30,30,119.875,119.875,119.85,119.85,3
,2010-11-30 15:30,30,119.925,119.925,119.85,119.85,3
,2010-11-30 17:30,1,119.8,119.85,119.8,119.85,8
,2010-11-30 18:00,1,119.8,119.85,119.8,119.85,2
,2010-11-30 18:30,1,119.85,119.9,119.85,119.9,13
,2010-11-30 19:00,1,119.9,119.9,119.9,119.9,2
,2010-11-30 20:00,1,119.9,119.9,119.9,119.9,7
,2010-11-30 20:30,1,119.9,119.9,119.9,119.9,4
,2010-11-30 21:30,1,119.775,119.775,119.775,119.775,1
,2010-11-30 23:30,1,119.8,119.8,119.8,119.8,2
,2010-12-01 00:00,1,119.675,119.675,119.675,119.675,1
,2010-12-01 01:30,1,119.575,119.65,119.55,119.55,8
,2010-12-01 02:00,1,119.7,119.7,119.7,119.7,1
,2010-12-01 05:00,1,119.525,119.6,119.525,119.6,8
,2010-12-01 06:00,1,119.55,119.575,119.55,119.575,13
,2010-12-01 06:30,1,119.55,119.6,119.475,119.475,12
,2010-12-01 07:00,1,119.5,119.5,119.5,119.5,2
,2010-12-01 07:30,1,119.525,119.55,119.425,119.425,8
,2010-12-01 08:00,1,119.45,119.55,119.425,119.55,7
,2010-12-01 09:00,1,119.55,119.8,119.525,119.75,138
,2010-12-01 09:30,1,119.725,119.95,119.625,119.7,75
,2010-12-01 10:00,1,119.75,119.8,119.5,119.65,91
,2010-12-01 10:30,1,119.65,119.7,119.5,119.5,38
,2010-12-01 11:00,1,119.475,119.5,119,119,95
,2010-12-01 11:30,1,119.05,119.4,119,119.3,37
,2010-12-01 12:00,1,119.3,119.3,119,119.05,48
,2010-12-01 12:30,1,119.075,119.4,118.95,119.4,82
,2010-12-01 13:00,1,119.35,119.35,118.925,119,61
,2010-12-01 13:30,1,119.25,119.25,119.25,119.25,7
,2010-12-01 14:00,1,119.075,119.15,119,119.025,20
,2010-12-01 14:30,1,119.025,119.025,119.025,119.025,1
,2010-12-01 15:30,1,119.125,119.125,119.125,119.125,1
,2010-12-01 17:00,2,119.5,119.5,119.5,119.5,2
,2010-12-01 18:00,2,118.95,118.95,118.95,118.95,1
,2010-12-01 18:30,2,118.95,118.95,118.95,118.95,3
,2010-12-01 19:00,2,118.95,118.95,118.875,118.875,7
,2010-12-01 19:30,2,118.85,118.85,118.825,118.825,3
,2010-12-01 20:00,2,118.85,118.85,118.85,118.85,1
,2010-12-01 21:30,2,118.8,118.85,118.8,118.85,2
,2010-12-01 22:00,2,118.775,118.775,118.775,118.775,2
,2010-12-01 22:30,2,118.7,118.7,118.7,118.7,1
,2010-12-02 00:00,2,118.7,118.7,118.7,118.7,17
,2010-12-02 02:00,2,118.75,118.75,118.75,118.75,1
,2010-12-02 02:30,2,118.8,118.8,118.8,118.8,2
,2010-12-02 03:00,2,119.3,119.3,119.3,119.3,1
,2010-12-02 03:30,2,119.325,119.325,119.325,119.325,4
,2010-12-02 04:00,2,119.4,119.4,119.4,119.4,1
,2010-12-02 07:00,2,119.1,119.1,119.1,119.1,5
,2010-12-02 08:00,2,118.825,118.825,118.825,118.825,5
,2010-12-02 08:30,2,118.8,118.8,118.625,118.775,23
,2010-12-02 09:00,2,118.775,119.55,118.775,119.15,100
,2010-12-02 09:30,2,119.05,119.1,118.8,119,93
,2010-12-02 10:00,2,118.85,119.075,118.8,119,19
,2010-12-02 10:30,2,119,119.15,118.95,119,36
,2010-12-02 11:00,2,119,119.35,119,119.35,74
,2010-12-02 11:30,2,119.325,119.375,119.225,119.225,31
,2010-12-02 12:00,2,119.25,119.25,118.975,119.2,35
,2010-12-02 12:30,2,119.2,119.4,119.025,119.4,27
,2010-12-02 13:00,2,119.3,119.625,119.3,119.475,29
,2010-12-02 13:30,2,119.475,119.5,119.275,119.275,5
,2010-12-02 14:00,2,119.625,119.625,119.625,119.625,2
,2010-12-02 17:00,3,119.35,119.35,119.35,119.35,1
,2010-12-02 17:30,3,119.575,119.6,119.575,119.6,12
,2010-12-02 20:30,3,119.5,119.5,119.5,119.5,1
,2010-12-03 04:30,3,119.5,119.5,119.5,119.5,1
,2010-12-03 07:30,3,119.225,119.225,119.075,119.075,2
,2010-12-03 08:00,3,119.375,119.5,119.15,119.15,7
,2010-12-03 08:30,3,119.2,119.25,119.15,119.25,11
,2010-12-03 09:00,3,119.275,119.775,119.175,119.775,111
,2010-12-03 09:30,3,119.75,119.75,119.55,119.55,129
,2010-12-03 10:00,3,119.55,119.575,119.1,119.2,62
,2010-12-03 10:30,3,119.125,119.55,119.125,119.5,34
,2010-12-03 11:00,3,119.475,119.6,119.475,119.55,14
,2010-12-03 11:30,3,119.575,119.75,119.525,119.525,34
,2010-12-03 12:00,3,119.55,119.625,119.275,119.275,28
,2010-12-03 12:30,3,119.35,119.475,119.3,119.475,37
,2010-12-03 13:00,3,119.35,119.5,119.325,119.5,24
,2010-12-03 13:30,3,119.525,119.725,119.525,119.725,2
,2010-12-06 09:00,6,119.475,119.575,119.475,119.525,140
,2010-12-06 09:30,6,119.55,119.875,119.55,119.725,111
,2010-12-06 10:00,6,119.725,119.725,119.425,119.55,55
,2010-12-06 10:30,6,119.5,119.5,119.4,119.4,21
,2010-12-06 11:00,6,119.4,119.8,119.4,119.7,31
,2010-12-06 11:30,6,119.725,119.775,119.475,119.6,56
,2010-12-06 12:00,6,119.55,119.65,119.475,119.65,24
,2010-12-06 12:30,6,119.55,119.65,119.375,119.375,50
,2010-12-06 13:00,6,119.35,119.55,119.35,119.525,17
,2010-12-06 13:30,6,119.425,119.55,119.375,119.55,13
,2010-12-06 14:00,6,119.5,119.5,119.5,119.5,7
,2010-12-06 23:00,7,119.2,119.25,119.175,119.25,4
,2010-12-06 23:30,7,119.175,119.175,119.175,119.175,1
,2010-12-07 01:00,7,119.175,119.175,119.175,119.175,1
,2010-12-07 01:30,7,119.175,119.175,119.175,119.175,1
,2010-12-07 04:30,7,119.3,119.3,119.3,119.3,1
,2010-12-07 06:30,7,119.35,119.35,119.3,119.35,6
,2010-12-07 07:00,7,119.375,119.475,119.375,119.425,7
,2010-12-07 07:30,7,119.425,119.65,119.425,119.5,30
,2010-12-07 08:00,7,119.475,119.65,119.475,119.65,25
,2010-12-07 08:30,7,119.65,119.825,119.65,119.65,32
,2010-12-07 09:00,7,119.65,119.825,119.65,119.75,62
,2010-12-07 09:30,7,119.7,119.7,118.95,119.05,148
,2010-12-07 10:00,7,119,119.05,118.525,118.775,201
,2010-12-07 10:30,7,118.75,118.925,118.725,118.85,49
,2010-12-07 11:00,7,118.8,118.825,118.25,118.4,122
,2010-12-07 11:30,7,118.375,118.5,118.275,118.475,70
,2010-12-07 12:00,7,118.5,118.625,117.7,117.75,141
,2010-12-07 12:30,7,117.85,118.3,117.85,118.2,118
,2010-12-07 13:00,7,118.075,118.2,118.025,118.125,16
,2010-12-07 13:30,7,118.1,118.1,118.075,118.075,3
,2010-12-07 14:00,7,118.075,118.075,118,118,11
,2010-12-07 14:30,7,118,118,118,118,1
,2010-12-07 15:00,7,118.075,118.1,117.95,117.95,4
,2010-12-07 15:30,7,118.05,118.1,118.05,118.1,4
,2010-12-07 17:00,8,118.175,118.175,118.05,118.05,2
,2010-12-07 17:30,8,118.3,118.3,118.05,118.05,3
,2010-12-07 18:00,8,118.125,118.125,117.925,117.925,8
,2010-12-07 18:30,8,117.75,117.75,117.675,117.675,17
,2010-12-07 19:00,8,117.85,117.85,117.85,117.85,1
,2010-12-07 19:30,8,117.85,117.95,117.825,117.825,8
,2010-12-07 20:00,8,117.775,117.775,117.775,117.775,1
,2010-12-07 20:30,8,117.775,117.775,117.775,117.775,1
,2010-12-07 22:00,8,117.775,117.775,117.775,117.775,2
,2010-12-07 22:30,8,117.775,117.775,117.775,117.775,1
,2010-12-07 23:00,8,117.7,117.7,117.7,117.7,2
,2010-12-08 00:00,8,117.75,117.75,117.75,117.75,2
,2010-12-08 01:00,8,117.925,117.925,117.925,117.925,1
,2010-12-08 03:00,8,118,118.175,118,118.175,2
,2010-12-08 04:00,8,118.2,118.2,118.2,118.2,2
,2010-12-08 04:30,8,118.2,118.25,118.2,118.25,2
,2010-12-08 05:30,8,118.25,118.25,118.25,118.25,2
,2010-12-08 06:00,8,118.3,118.3,118.3,118.3,2
,2010-12-08 06:30,8,118.375,118.4,118.35,118.4,13
,2010-12-08 07:00,8,118.35,118.5,118.3,118.5,35
,2010-12-08 07:30,8,118.5,118.525,118.3,118.3,12
,2010-12-08 08:00,8,118.5,118.6,118.5,118.6,9
,2010-12-08 08:30,8,118.475,118.475,118.4,118.4,6
,2010-12-08 09:00,8,118.375,118.5,118.075,118.175,71
,2010-12-08 09:30,8,118.175,118.175,117.825,117.95,97
,2010-12-08 10:00,8,117.925,118.325,117.9,118.3,91
,2010-12-08 10:30,8,118.325,118.6,118.325,118.6,59
,2010-12-08 11:00,8,118.575,118.625,118.325,118.325,23
,2010-12-08 11:30,8,118.525,118.525,118.325,118.45,68
,2010-12-08 12:00,8,118.45,118.65,118.45,118.5,45
,2010-12-08 12:30,8,118.55,118.9,118.45,118.9,71
,2010-12-08 13:00,8,118.9,119,118.8,118.8,88
,2010-12-08 13:30,8,118.925,118.925,118.675,118.675,10
,2010-12-08 14:30,8,118.675,118.675,118.675,118.675,1
,2010-12-08 15:00,8,118.775,118.775,118.65,118.65,4
,2010-12-08 19:00,9,118.525,118.525,118.525,118.525,9
,2010-12-08 19:30,9,118.525,118.525,118.525,118.525,1
,2010-12-09 00:30,9,118.7,118.7,118.7,118.7,1
,2010-12-09 02:00,9,118.7,118.7,118.7,118.7,2
,2010-12-09 03:00,9,118.75,118.75,118.75,118.75,2
,2010-12-09 03:30,9,118.875,118.875,118.875,118.875,4
,2010-12-09 04:00,9,118.925,118.95,118.9,118.925,9
,2010-12-09 05:30,9,118.975,118.975,118.975,118.975,2
,2010-12-09 06:00,9,119.075,119.2,119.075,119.2,6
,2010-12-09 06:30,9,119.15,119.15,119.05,119.05,2
,2010-12-09 07:00,9,118.975,118.975,118.975,118.975,1
,2010-12-09 07:30,9,119.05,119.2,119.05,119.2,3
,2010-12-09 08:00,9,119.025,119.1,119.025,119.1,5
,2010-12-09 08:30,9,119.1,119.1,118.85,118.85,17
,2010-12-09 09:00,9,118.825,118.85,118.375,118.375,51
,2010-12-09 09:30,9,118.4,118.625,118.2,118.575,132
,2010-12-09 10:00,9,118.525,118.65,118.325,118.45,90
,2010-12-09 10:30,9,118.4,118.5,118.325,118.325,36
,2010-12-09 11:00,9,118.35,118.5,118.3,118.475,69
,2010-12-09 11:30,9,118.5,118.525,118.275,118.325,60
,2010-12-09 12:00,9,118.275,118.3,118.175,118.275,78
,2010-12-09 12:30,9,118.275,118.575,118.275,118.475,97
,2010-12-09 13:00,9,118.525,118.65,118.525,118.575,13
,2010-12-09 13:30,9,118.475,118.5,118.15,118.5,33
,2010-12-09 14:00,9,118.55,118.55,118.55,118.55,2
,2010-12-09 14:30,9,118.45,118.5,118.45,118.5,3
,2010-12-09 15:00,9,118.5,118.5,118.4,118.4,2
,2010-12-09 17:00,10,118.375,118.375,118.375,118.375,1
,2010-12-09 17:30,10,118.375,118.375,118.375,118.375,1
,2010-12-09 18:00,10,118.375,118.375,118.375,118.375,1
,2010-12-09 19:00,10,118.375,118.45,118.375,118.45,3
,2010-12-09 19:30,10,118.425,118.425,118.375,118.375,2
,2010-12-09 20:00,10,118.375,118.375,118.375,118.375,1
,2010-12-10 06:00,10,118.45,118.45,118.45,118.45,8
,2010-12-10 06:30,10,118.45,118.5,118.45,118.5,3
,2010-12-10 07:00,10,118.325,118.325,118.3,118.3,10
,2010-12-10 07:30,10,118.5,118.675,118.5,118.675,4
,2010-12-10 08:30,10,118.625,118.725,118.2,118.2,13
,2010-12-10 09:00,10,118.2,118.45,118.2,118.35,86
,2010-12-10 09:30,10,118.4,118.5,118.35,118.5,45
,2010-12-10 10:00,10,118.425,118.425,118.275,118.3,67
,2010-12-10 10:30,10,118.35,118.475,118.35,118.425,26
,2010-12-10 11:00,10,118.45,118.45,118.375,118.45,20
,2010-12-10 11:30,10,118.475,118.475,118.3,118.3,55
,2010-12-10 12:00,10,118.25,118.625,118.25,118.5,48
,2010-12-10 12:30,10,118.6,118.825,118.6,118.75,66
,2010-12-10 13:00,10,118.65,118.75,118.6,118.6,15
,2010-12-10 13:30,10,118.575,118.6,118.575,118.6,6
,2010-12-13 09:00,13,118.7,119.55,118.7,119.25,166
,2010-12-13 09:30,13,119.225,119.25,119.05,119.125,134
,2010-12-13 10:00,13,119.15,119.2,119.025,119.1,70
,2010-12-13 10:30,13,119.05,119.25,119.025,119.2,53
,2010-12-13 11:00,13,119.175,119.325,119.15,119.225,37
,2010-12-13 11:30,13,119.3,119.975,119.3,119.675,166
,2010-12-13 12:00,13,119.65,119.7,119.475,119.6,68
,2010-12-13 12:30,13,119.525,119.975,119.525,119.975,159
,2010-12-13 13:00,13,119.95,119.975,119.825,119.9,32
,2010-12-13 13:30,13,119.9,119.9,119.825,119.825,16
,2010-12-13 14:00,13,119.825,119.85,119.775,119.85,6
,2010-12-13 15:00,13,119.8,119.8,119.8,119.8,2
,2010-12-13 15:30,13,119.8,119.825,119.75,119.75,8
,2010-12-13 17:00,14,119.7,119.7,119.7,119.7,2
,2010-12-13 18:00,14,119.775,119.775,119.775,119.775,1
,2010-12-13 18:30,14,119.625,119.775,119.625,119.75,3
,2010-12-13 19:00,14,119.75,119.8,119.75,119.8,3
,2010-12-13 19:30,14,119.65,119.825,119.55,119.775,7
,2010-12-13 20:00,14,119.7,119.7,119.7,119.7,3
,2010-12-13 20:30,14,119.7,119.7,119.7,119.7,1
,2010-12-13 21:00,14,119.7,119.7,119.7,119.7,3
,2010-12-13 22:00,14,119.675,119.675,119.675,119.675,1
,2010-12-14 00:00,14,119.65,119.65,119.65,119.65,1
,2010-12-14 01:00,14,119.65,119.65,119.65,119.65,1
,2010-12-14 02:00,14,119.6,119.6,119.6,119.6,1
,2010-12-14 02:30,14,119.6,119.7,119.6,119.7,7
,2010-12-14 03:30,14,119.7,119.7,119.675,119.675,3
,2010-12-14 04:00,14,119.575,119.575,119.575,119.575,1
,2010-12-14 04:30,14,119.65,119.65,119.65,119.65,2
,2010-12-14 05:30,14,119.625,119.65,119.625,119.65,11
,2010-12-14 06:00,14,119.675,119.7,119.675,119.7,2
,2010-12-14 06:30,14,119.7,119.8,119.625,119.7,18
,2010-12-14 07:00,14,119.825,119.85,119.775,119.85,7
,2010-12-14 07:30,14,119.775,119.875,119.725,119.725,42
,2010-12-14 08:00,14,119.75,119.8,119.725,119.725,19
,2010-12-14 08:30,14,119.725,120,119.5,119.525,106
,2010-12-14 09:00,14,119.65,119.75,119.075,119.075,320
,2010-12-14 09:30,14,119.075,119.075,118.6,118.7,208
,2010-12-14 10:00,14,118.725,119.025,118.7,118.95,101
,2010-12-14 10:30,14,118.975,119.175,118.925,119,37
,2010-12-14 11:00,14,119,119.175,118.95,119,43
,2010-12-14 11:30,14,119.05,119.3,119.05,119.275,46
,2010-12-14 12:00,14,119.2,119.325,119.175,119.2,53
,2010-12-14 12:30,14,119.175,119.325,118.7,118.7,153
,2010-12-14 13:00,14,118.825,119.025,118.825,118.9,44
,2010-12-14 13:30,14,119.05,119.05,119.05,119.05,2
,2010-12-14 14:30,14,119.025,119.025,118.85,118.85,3
,2010-12-14 15:00,14,119,119,119,119,5
,2010-12-14 17:30,15,119.025,119.025,118.95,118.95,3
,2010-12-14 18:00,15,118.95,118.95,118.95,118.95,1
,2010-12-14 18:30,15,118.85,118.85,118.85,118.85,2
,2010-12-14 19:00,15,118.925,118.925,118.925,118.925,2
,2010-12-14 20:30,15,118.7,118.7,118.7,118.7,8
,2010-12-14 21:30,15,118.625,118.625,118.6,118.6,3
,2010-12-15 02:00,15,118.775,119.1,118.775,119.1,13
,2010-12-15 05:30,15,119,119.175,119,119.175,3
,2010-12-15 06:00,15,118.8,118.9,118.675,118.675,7
,2010-12-15 06:30,15,118.8,118.8,118.8,118.8,2
,2010-12-15 08:00,15,118.8,118.8,118.8,118.8,1
,2010-12-15 08:30,15,118.85,118.975,118.75,118.75,22
,2010-12-15 09:00,15,118.875,118.9,118.75,118.875,43
,2010-12-15 09:30,15,118.9,118.9,118.475,118.575,208
,2010-12-15 10:00,15,118.625,118.675,118.525,118.525,82
,2010-12-15 10:30,15,118.55,118.575,118.35,118.5,66
,2010-12-15 11:00,15,118.5,118.5,118.025,118.25,97
,2010-12-15 11:30,15,118.35,118.4,118.05,118.15,42
,2010-12-15 12:00,15,118.175,118.35,118.1,118.175,50
,2010-12-15 12:30,15,118.125,118.4,118.075,118.375,33
,2010-12-15 13:00,15,118.425,118.475,118.4,118.4,13
,2010-12-15 14:00,15,118.425,118.425,118.375,118.4,13
,2010-12-15 14:30,15,118.4,118.4,118.4,118.4,1
,2010-12-15 15:00,15,118.375,118.375,118.225,118.225,14
,2010-12-15 17:00,16,118.375,118.4,118.375,118.4,4
,2010-12-15 20:30,16,118.4,118.4,118.4,118.4,2
,2010-12-15 21:30,16,118.275,118.275,118.2,118.2,2
,2010-12-15 22:30,16,118.175,118.175,118.15,118.15,4
,2010-12-15 23:30,16,118.2,118.2,118.2,118.2,4
,2010-12-16 00:00,16,118.2,118.2,118.2,118.2,4
,2010-12-16 01:00,16,118.2,118.2,118.2,118.2,3
,2010-12-16 03:30,16,118.2,118.2,118.2,118.2,1
,2010-12-16 07:00,16,118.3,118.3,118.3,118.3,10
,2010-12-16 07:30,16,118.35,118.4,118.35,118.4,10
,2010-12-16 08:00,16,118.5,118.5,118.5,118.5,1
,2010-12-16 08:30,16,118.55,118.7,118.55,118.6,11
,2010-12-16 09:00,16,118.575,118.65,118.475,118.5,76
,2010-12-16 09:30,16,118.55,119.075,118.5,118.975,171
,2010-12-16 10:00,16,118.975,119.475,118.95,119.425,78
,2010-12-16 10:30,16,119.425,119.475,119.25,119.45,85
,2010-12-16 11:00,16,119.45,119.725,119.325,119.325,118
,2010-12-16 11:30,16,119.325,119.4,119.25,119.25,41
,2010-12-16 12:00,16,119.275,119.275,119.075,119.075,36
,2010-12-16 12:30,16,119.1,119.45,118.95,119.05,90
,2010-12-16 13:00,16,119.05,119.3,119.05,119.3,26
,2010-12-16 13:30,16,119.25,119.25,119.25,119.25,3
,2010-12-16 14:30,16,119.15,119.225,119.15,119.225,2
,2010-12-16 15:00,16,119.225,119.225,119.225,119.225,1
,2010-12-16 15:30,16,119.15,119.15,119.15,119.15,1
,2010-12-16 17:00,17,119.3,119.5,119.3,119.5,9
,2010-12-16 17:30,17,119.4,119.4,119.4,119.4,1
,2010-12-16 18:00,17,119.425,119.5,119.4,119.4,6
,2010-12-16 18:30,17,119.4,119.4,119.4,119.4,7
,2010-12-16 19:30,17,119.225,119.225,119.225,119.225,3
,2010-12-16 21:30,17,119.325,119.4,119.325,119.4,2
,2010-12-16 23:30,17,119.35,119.35,119.35,119.35,1
,2010-12-17 02:00,17,119.35,119.35,119.35,119.35,2
,2010-12-17 03:30,17,119.3,119.4,119.3,119.4,8
,2010-12-17 04:00,17,119.4,119.4,119.4,119.4,1
,2010-12-17 06:00,17,119.375,119.4,119.375,119.4,3
,2010-12-17 07:30,17,119.25,119.3,119.25,119.3,3
,2010-12-17 08:00,17,119.3,119.375,119.3,119.375,4
,2010-12-17 08:30,17,119.325,119.5,119.3,119.5,56
,2010-12-17 09:00,17,119.3,119.525,119.225,119.4,117
,2010-12-17 09:30,17,119.45,119.725,119.45,119.6,96
,2010-12-17 10:00,17,119.575,119.7,119.525,119.65,70
,2010-12-17 10:30,17,119.65,120,119.625,120,208
,2010-12-17 11:00,17,119.9,119.95,119.7,119.825,94
,2010-12-17 11:30,17,119.825,120,119.725,119.925,44
,2010-12-17 12:00,17,120,120,119.75,119.75,65
,2010-12-17 12:30,17,119.75,119.95,119.75,119.9,57
,2010-12-17 13:00,17,119.9,119.95,119.9,119.95,28
,2010-12-17 13:30,17,119.975,120,119.925,119.925,23
,2010-12-20 09:00,20,119.95,119.95,119.475,119.7,64
,2010-12-20 09:30,20,119.8,120.275,119.8,120.125,163
,2010-12-20 10:00,20,120.125,120.75,120.1,120.7,196
,2010-12-20 10:30,20,120.7,120.975,120.675,120.925,143
,2010-12-20 11:00,20,120.975,121.825,120.975,121.65,595
,2010-12-20 11:30,20,121.7,121.875,121.65,121.825,188
,2010-12-20 12:00,20,121.825,121.975,121.825,121.9,272
,2010-12-20 12:30,20,121.9,122.25,121.9,122.225,356
,2010-12-20 13:00,20,122.025,122.2,121.975,121.975,53
,2010-12-20 13:30,20,122,122.025,121.925,122,18
,2010-12-20 14:00,20,122,122,122,122,12
,2010-12-20 14:30,20,121.925,122,121.925,122,6
,2010-12-20 15:00,20,121.925,121.925,121.875,121.875,8
,2010-12-20 15:30,20,121.875,121.875,121.875,121.875,1
,2010-12-20 17:30,21,122,122.1,121.925,121.925,14
,2010-12-20 18:00,21,122.1,122.1,122.1,122.1,1
,2010-12-20 18:30,21,122,122,122,122,2
,2010-12-20 19:30,21,122,122,121.925,121.925,2
,2010-12-20 20:00,21,121.925,121.925,121.875,121.875,6
,2010-12-20 20:30,21,121.825,121.825,121.825,121.825,3
,2010-12-20 21:30,21,121.775,121.775,121.75,121.75,5
,2010-12-20 22:30,21,122.025,122.025,122.025,122.025,2
,2010-12-20 23:00,21,122.025,122.025,122.025,122.025,3
,2010-12-21 00:00,21,122.025,122.025,122.025,122.025,1
,2010-12-21 02:30,21,122.05,122.05,122.05,122.05,2
,2010-12-21 05:30,21,122,122,122,122,2
,2010-12-21 06:00,21,122,122,122,122,2
,2010-12-21 06:30,21,122,122.025,121.95,121.95,13
,2010-12-21 07:00,21,122,122,121.85,121.85,3
,2010-12-21 07:30,21,122,122,122,122,10
,2010-12-21 08:00,21,121.875,121.875,121.75,121.8,12
,2010-12-21 08:30,21,121.75,122,121.75,122,29
,2010-12-21 09:00,21,121.95,122.75,121.95,122.75,344
,2010-12-21 09:30,21,122.725,123.25,122.55,123.175,333
,2010-12-21 10:00,21,123.05,123.375,123.025,123.1,157
,2010-12-21 10:30,21,123.175,123.25,123.05,123.225,151
,2010-12-21 11:00,21,123.2,123.225,123.075,123.225,133
,2010-12-21 11:30,21,123.125,123.225,123.05,123.125,91
,2010-12-21 12:00,21,123.15,123.225,122.85,122.85,104
,2010-12-21 12:30,21,122.9,123.025,122.85,122.925,122
,2010-12-21 13:00,21,122.925,123,122.8,122.825,23
,2010-12-21 13:30,21,122.95,123.025,122.825,122.9,14
,2010-12-21 14:00,21,122.975,122.975,122.875,122.9,5
,2010-12-21 14:30,21,122.85,122.85,122.825,122.825,9
,2010-12-21 15:30,21,122.875,123,122.875,123,5
,2010-12-21 17:30,22,122.75,122.75,122.75,122.75,1
,2010-12-21 19:30,22,122.925,122.925,122.925,122.925,1
,2010-12-21 20:00,22,123,123,123,123,5
,2010-12-21 21:00,22,122.925,123,122.925,123,2
,2010-12-21 21:30,22,122.875,122.875,122.85,122.85,4
,2010-12-22 00:00,22,122.9,122.9,122.9,122.9,2
,2010-12-22 00:30,22,123,123,123,123,1
,2010-12-22 01:30,22,123,123,123,123,1
,2010-12-22 02:30,22,122.95,122.95,122.95,122.95,1
,2010-12-22 03:30,22,122.875,122.95,122.875,122.95,3
,2010-12-22 04:00,22,122.875,122.875,122.875,122.875,1
,2010-12-22 06:30,22,123.1,123.175,122.975,122.975,24
,2010-12-22 07:00,22,122.9,122.975,122.9,122.975,20
,2010-12-22 07:30,22,122.975,122.975,122.975,122.975,2
,2010-12-22 08:00,22,123,123.2,122.975,123.2,21
,2010-12-22 08:30,22,123.25,123.275,123.025,123.05,16
,2010-12-22 09:00,22,123.125,124.15,123.125,123.45,505
,2010-12-22 09:30,22,123.45,123.45,122.9,122.925,190
,2010-12-22 10:00,22,122.925,123,122.225,122.375,301
,2010-12-22 10:30,22,122.3,122.5,122.125,122.4,165
,2010-12-22 11:00,22,122.425,123.15,122.425,123.025,255
,2010-12-22 11:30,22,123.15,123.3,123.05,123.225,73
,2010-12-22 12:00,22,123.25,123.425,123,123.35,82
,2010-12-22 12:30,22,123.3,123.725,123.2,123.725,131
,2010-12-22 13:00,22,123.7,123.925,123.575,123.75,35
,2010-12-22 13:30,22,123.75,123.775,123.65,123.7,10
,2010-12-22 14:00,22,123.675,123.675,123.575,123.575,5
,2010-12-22 14:30,22,123.55,123.85,123.55,123.85,7
,2010-12-22 15:00,22,123.875,123.9,123.875,123.9,9
,2010-12-22 15:30,22,123.975,123.975,123.8,123.85,24
,2010-12-22 17:00,23,123.7,123.7,123.7,123.7,1
,2010-12-22 17:30,23,123.45,123.45,123.45,123.45,2
,2010-12-22 18:30,23,123.6,123.6,123.6,123.6,4
,2010-12-22 19:00,23,123.7,123.8,123.7,123.8,2
,2010-12-23 02:00,23,123.6,123.6,123.6,123.6,4
,2010-12-23 03:00,23,123.675,123.675,123.675,123.675,2
,2010-12-23 03:30,23,123.6,123.675,123.6,123.675,3
,2010-12-23 04:00,23,123.4,123.7,123.4,123.6,7
,2010-12-23 04:30,23,123.675,123.675,123.675,123.675,1
,2010-12-23 05:00,23,123.675,123.775,123.675,123.775,13
,2010-12-23 05:30,23,123.775,123.775,123.675,123.675,2
,2010-12-23 06:00,23,123.675,123.675,123.65,123.65,3
,2010-12-23 06:30,23,123.75,123.775,123.7,123.775,3
,2010-12-23 07:30,23,123.7,123.7,123.7,123.7,12
,2010-12-23 08:00,23,123.7,123.7,123.7,123.7,11
,2010-12-23 08:30,23,123.775,123.775,123.7,123.7,13
,2010-12-23 09:00,23,123.7,124.05,123.7,123.9,125
,2010-12-23 09:30,23,123.9,123.95,123.25,123.425,217
,2010-12-23 10:00,23,123.425,123.6,123.35,123.55,115
,2010-12-23 10:30,23,123.55,123.9,123.55,123.8,76
,2010-12-23 11:00,23,123.85,124,123.825,123.95,112
,2010-12-23 11:30,23,124,124.1,123.9,123.975,114
,2010-12-23 12:00,23,123.925,123.975,123.775,123.775,27
,2010-12-23 12:30,23,123.775,123.9,123.575,123.75,108
,2010-12-23 13:00,23,123.7,123.7,123.575,123.7,13
,2010-12-23 13:30,23,123.7,123.7,123.7,123.7,2
,2010-12-27 09:00,27,123.6,123.65,122.875,123,238
,2010-12-27 09:30,27,123,123.35,123,123.35,160
,2010-12-27 10:00,27,123.325,123.35,123.25,123.35,66
,2010-12-27 10:30,27,123.35,123.45,123.325,123.4,32
,2010-12-27 11:00,27,123.4,123.575,123.3,123.375,59
,2010-12-27 11:30,27,123.375,123.4,123.325,123.35,22
,2010-12-27 12:00,27,123.425,123.5,123.425,123.45,8
,2010-12-27 12:30,27,123.5,123.7,123.475,123.65,161
,2010-12-27 13:00,27,123.7,123.825,123.625,123.625,29
,2010-12-27 13:30,27,123.675,123.675,123.425,123.45,12
,2010-12-27 14:00,27,123.45,123.6,123.45,123.575,4
,2010-12-27 14:30,27,123.425,123.425,123.425,123.425,2
,2010-12-27 15:00,27,123.45,123.45,123.4,123.4,3
,2010-12-27 15:30,27,123.6,123.6,123.6,123.6,1
,2010-12-27 17:00,28,123,123.425,123,123.425,4
,2010-12-27 18:00,28,123.425,123.425,123.425,123.425,1
,2010-12-27 18:30,28,123.475,123.475,123.475,123.475,1
,2010-12-27 19:30,28,123.5,123.5,123.5,123.5,1
,2010-12-27 20:30,28,123.5,123.5,123.5,123.5,6
,2010-12-27 23:00,28,123.575,123.575,123.575,123.575,1
,2010-12-28 00:00,28,123.4,123.4,123.4,123.4,1
,2010-12-28 01:00,28,123.575,123.575,123.575,123.575,1
,2010-12-28 02:30,28,123.575,123.575,123.55,123.55,2
,2010-12-28 06:30,28,123.45,123.525,123.45,123.525,3
,2010-12-28 07:00,28,123.55,123.6,123.55,123.55,10
,2010-12-28 07:30,28,123.525,123.525,123.4,123.4,17
,2010-12-28 08:00,28,123.475,123.55,123.475,123.55,2
,2010-12-28 08:30,28,123.525,123.725,123.5,123.725,14
,2010-12-28 09:00,28,123.55,123.75,123.525,123.575,112
,2010-12-28 09:30,28,123.55,124.075,123.5,123.975,158
,2010-12-28 10:00,28,124.025,124.15,123.925,124.15,72
,2010-12-28 10:30,28,124.15,124.3,123.825,124,196
,2010-12-28 11:00,28,124,124.2,124,124.175,89
,2010-12-28 11:30,28,124.225,124.55,124.2,124.425,107
,2010-12-28 12:00,28,124.425,124.425,123.575,123.65,113
,2010-12-28 12:30,28,123.6,123.875,123.5,123.5,119
,2010-12-28 13:00,28,123.5,123.6,123.425,123.425,52
,2010-12-28 13:30,28,123.375,123.375,123.35,123.35,3
,2010-12-28 14:00,28,123.325,123.475,123.325,123.475,3
,2010-12-28 14:30,28,123.5,123.5,123.5,123.5,3
,2010-12-28 15:00,28,123.575,123.575,123.575,123.575,1
,2010-12-28 15:30,28,123.475,123.475,123.475,123.475,1
,2010-12-28 18:00,29,123.45,123.45,123.45,123.45,1
,2010-12-28 19:00,29,123.45,123.45,123.375,123.4,8
,2010-12-28 20:00,29,123.65,123.65,123.65,123.65,1
,2010-12-28 20:30,29,123.4,123.4,123.4,123.4,1
,2010-12-28 22:00,29,123.45,123.45,123.45,123.45,1
,2010-12-28 22:30,29,123.375,123.375,123.375,123.375,2
,2010-12-29 00:00,29,123.625,123.725,123.625,123.725,7
,2010-12-29 02:00,29,123.725,123.725,123.725,123.725,1
,2010-12-29 03:00,29,123.75,123.75,123.55,123.55,2
,2010-12-29 04:00,29,123.75,123.75,123.75,123.75,1
,2010-12-29 04:30,29,123.75,123.775,123.75,123.775,5
,2010-12-29 05:30,29,123.55,123.55,123.55,123.55,2
,2010-12-29 07:30,29,123.775,123.775,123.775,123.775,2
,2010-12-29 08:00,29,123.8,123.85,123.8,123.85,6
,2010-12-29 08:30,29,123.775,123.825,123.7,123.825,27
,2010-12-29 09:00,29,123.725,124.225,123.7,123.875,417
,2010-12-29 09:30,29,123.925,124.4,123.85,123.9,155
,2010-12-29 10:00,29,123.95,124.15,123.425,123.65,152
,2010-12-29 10:30,29,123.6,123.775,123.475,123.775,81
,2010-12-29 11:00,29,123.8,124,123.8,123.8,113
,2010-12-29 11:30,29,123.825,123.825,123.45,123.675,95
,2010-12-29 12:00,29,123.6,123.725,123.575,123.625,33
,2010-12-29 12:30,29,123.7,124.1,123.625,124.075,114
,2010-12-29 13:00,29,124.075,124.225,123.975,124.1,38
,2010-12-29 13:30,29,124.1,124.25,124.1,124.225,7
,2010-12-29 14:00,29,124.225,124.25,124.225,124.25,6
,2010-12-29 14:30,29,124.275,124.275,124.125,124.125,3
,2010-12-29 15:00,29,124.25,124.4,124.25,124.4,11
,2010-12-29 15:30,29,124.3,124.425,124.275,124.275,11
,2010-12-29 17:00,30,124.45,124.6,124.45,124.575,20
,2010-12-29 18:00,30,124.45,124.45,124.45,124.45,1
,2010-12-29 18:30,30,124.625,124.625,124.625,124.625,2
,2010-12-29 19:00,30,124.65,124.65,124.65,124.65,1
,2010-12-29 20:00,30,124.55,124.55,124.55,124.55,1
,2010-12-29 20:30,30,124.6,124.6,124.6,124.6,1
,2010-12-29 21:00,30,124.45,124.45,124.45,124.45,2
,2010-12-29 22:00,30,124.425,124.425,124.425,124.425,1
,2010-12-29 23:00,30,124.425,124.425,124.425,124.425,1
,2010-12-29 23:30,30,124.425,124.425,124.425,124.425,14
,2010-12-30 00:00,30,124.6,124.6,124.6,124.6,1
,2010-12-30 03:00,30,124.5,124.5,124.5,124.5,2
,2010-12-30 04:30,30,124.425,124.425,124.425,124.425,1
,2010-12-30 06:00,30,124.5,124.5,124.325,124.325,2
,2010-12-30 06:30,30,124.25,124.25,124.25,124.25,4
,2010-12-30 07:00,30,124.325,124.325,124.3,124.3,6
,2010-12-30 08:00,30,124.525,124.575,124.4,124.575,10
,2010-12-30 08:30,30,124.45,124.625,124.45,124.6,37
,2010-12-30 09:00,30,124.5,124.95,124.35,124.8,368
,2010-12-30 09:30,30,124.8,124.825,124.75,124.8,59
,2010-12-30 10:00,30,124.875,124.875,124.2,124.2,217
,2010-12-30 10:30,30,124.2,124.2,123.8,123.8,94
,2010-12-30 11:00,30,123.8,123.95,123.6,123.725,90
,2010-12-30 11:30,30,123.65,123.85,123.475,123.85,94
,2010-12-30 12:00,30,123.85,124.35,123.85,123.875,145
,2010-12-30 12:30,30,123.9,124,122.775,122.775,262
,2010-12-30 13:00,30,122.925,123.5,122.725,123.325,93
,2010-12-30 13:30,30,123.375,123.4,122.95,123.4,21
,2010-12-30 14:00,30,123.3,123.3,123.3,123.3,1
,2010-12-30 14:30,30,123.25,123.5,123.25,123.5,2
,2010-12-30 15:00,30,123.475,123.6,123.475,123.55,3
,2010-12-30 15:30,30,123.325,123.4,123.325,123.4,2
,2010-12-30 17:00,31,123.275,123.475,123.275,123.475,4
,2010-12-30 17:30,31,123.5,123.5,123.5,123.5,1
,2010-12-30 18:00,31,123.125,123.125,123.125,123.125,1
,2010-12-30 18:30,31,123.125,123.125,123.1,123.1,4
,2010-12-30 19:00,31,123.025,123.1,122.975,123,45
,2010-12-30 20:00,31,122.95,123.2,122.95,123.05,4
,2010-12-30 20:30,31,122.95,122.95,122.875,122.875,3
,2010-12-30 21:00,31,123,123,123,123,5
,2010-12-30 21:30,31,122.925,123.225,122.9,123.225,5
,2010-12-30 22:00,31,123.225,123.25,123.025,123.025,4
,2010-12-30 22:30,31,123.025,123.025,123.025,123.025,1
,2010-12-30 23:00,31,123,123.025,123,123.025,2
,2010-12-30 23:30,31,123,123,123,123,2
,2010-12-31 02:00,31,122.95,123,122.95,123,8
,2010-12-31 03:00,31,123.25,123.25,123,123,11
,2010-12-31 03:30,31,123.05,123.05,123.05,123.05,16
,2010-12-31 04:00,31,123.05,123.2,123.025,123.05,11
,2010-12-31 04:30,31,123.3,123.35,123.3,123.35,2
,2010-12-31 05:30,31,123.35,123.5,123.35,123.5,14
,2010-12-31 06:00,31,123.5,123.5,123.5,123.5,7
,2010-12-31 06:30,31,123.525,123.525,123.525,123.525,1
,2010-12-31 07:00,31,123.35,123.35,123.35,123.35,12
,2010-12-31 07:30,31,123.45,123.45,123.45,123.45,1
,2010-12-31 08:00,31,123.45,123.45,123.45,123.45,1
,2010-12-31 08:30,31,123.15,123.425,123.15,123.425,3
,2010-12-31 09:00,31,123.35,123.75,123.125,123.75,145
,2010-12-31 09:30,31,123.725,123.725,123.475,123.7,79
,2010-12-31 10:00,31,123.7,123.95,123.7,123.875,53
,2010-12-31 10:30,31,123.975,124.175,123.95,123.95,112
,2010-12-31 11:00,31,123.95,124.075,123.95,123.975,49
,2010-12-31 11:30,31,123.95,124.3,123.675,124,182
,2010-12-31 12:00,31,123.95,124.075,123.875,123.975,9
,2011-01-03 09:00,3,124.475,124.65,123.9,124.3,457
,2011-01-03 09:30,3,124.3,124.35,123.6,123.875,256
,2011-01-03 10:00,3,123.875,124.075,123.8,123.95,61
,2011-01-03 10:30,3,123.975,124.05,123.9,123.95,46
,2011-01-03 11:00,3,124,124.025,123.975,124.025,9
,2011-01-03 11:30,3,123.975,124,123.8,123.85,42
,2011-01-03 12:00,3,123.775,123.8,123.175,123.25,276
,2011-01-03 12:30,3,123.3,123.4,123,123.1,309
,2011-01-03 13:00,3,123.25,123.325,123.1,123.1,23
,2011-01-03 13:30,3,123.1,123.25,123.05,123.25,34
,2011-01-03 14:00,3,123.275,123.325,123.2,123.325,10
,2011-01-03 14:30,3,123.3,123.35,123.3,123.35,9
,2011-01-03 15:00,3,123.275,123.45,123.275,123.45,8
,2011-01-03 15:30,3,123.3,123.3,123.25,123.25,7
,2011-01-03 17:00,4,123.125,123.125,123.1,123.1,3
,2011-01-03 17:30,4,123,123,122.875,122.875,6
,2011-01-03 18:00,4,122.9,123,122.9,123,7
,2011-01-03 18:30,4,122.875,122.875,122.825,122.85,10
,2011-01-03 19:00,4,122.85,122.85,122.85,122.85,2
,2011-01-03 19:30,4,122.85,122.95,122.8,122.95,16
,2011-01-03 20:00,4,122.9,122.95,122.775,122.775,14
,2011-01-03 20:30,4,122.8,122.8,122.75,122.75,2
,2011-01-03 21:00,4,122.8,122.8,122.775,122.775,2
,2011-01-03 22:00,4,122.9,122.9,122.9,122.9,1
,2011-01-03 23:30,4,122.9,122.95,122.9,122.95,3
,2011-01-04 01:00,4,122.8,122.8,122.8,122.8,1
,2011-01-04 02:00,4,122.825,122.825,122.825,122.825,1
,2011-01-04 02:30,4,122.95,122.975,122.95,122.975,4
,2011-01-04 03:00,4,123,123,123,123,7
,2011-01-04 03:30,4,122.975,123,122.95,123,9
,2011-01-04 04:00,4,123,123,122.975,123,7
,2011-01-04 04:30,4,123,123,123,123,1
,2011-01-04 05:00,4,123,123,123,123,1
,2011-01-04 05:30,4,123.025,123.025,123.025,123.025,1
,2011-01-04 06:00,4,123.025,123.025,123,123.025,32
,2011-01-04 06:30,4,123,123,122.9,122.9,10
,2011-01-04 07:00,4,122.9,123.025,122.9,123.025,25
,2011-01-04 07:30,4,122.975,123.025,122.925,123.025,13
,2011-01-04 08:00,4,122.975,122.975,122.725,122.725,82
,2011-01-04 08:30,4,122.7,122.825,122.4,122.525,73
,2011-01-04 09:00,4,122.45,122.65,122.35,122.55,157
,2011-01-04 09:30,4,122.575,123.025,122.55,122.85,325
,2011-01-04 10:00,4,122.875,123.025,122.725,122.95,134
,2011-01-04 10:30,4,122.9,123.025,122.875,122.925,93
,2011-01-04 11:00,4,122.925,122.95,122.775,122.775,93
,2011-01-04 11:30,4,122.85,122.875,122.5,122.5,98
,2011-01-04 12:00,4,122.575,122.85,122.475,122.85,77
,2011-01-04 12:30,4,122.875,122.975,122.425,122.5,341
,2011-01-04 13:00,4,122.5,122.75,122.5,122.7,39
,2011-01-04 13:30,4,122.7,122.8,122.7,122.725,13
,2011-01-04 14:00,4,122.7,122.7,122.575,122.6,4
,2011-01-04 15:00,4,122.55,122.6,122.55,122.6,10
,2011-01-04 15:30,4,122.6,122.6,122.425,122.425,10
,2011-01-04 17:00,5,122.55,122.6,122.55,122.6,3
,2011-01-04 17:30,5,122.65,122.65,122.65,122.65,1
,2011-01-04 18:00,5,122.6,122.6,122.6,122.6,3
,2011-01-04 18:30,5,122.55,122.55,122.4,122.4,9
,2011-01-04 19:00,5,122.4,122.775,122.4,122.775,4
,2011-01-04 19:30,5,122.725,122.725,122.725,122.725,2
,2011-01-04 20:00,5,122.75,122.75,122.5,122.5,2
,2011-01-04 21:30,5,122.7,122.85,122.7,122.775,4
,2011-01-04 22:00,5,122.775,122.775,122.775,122.775,1
,2011-01-05 00:00,5,122.75,122.75,122.725,122.725,3
,2011-01-05 03:00,5,122.75,122.75,122.75,122.75,2
,2011-01-05 03:30,5,122.75,122.775,122.75,122.775,4
,2011-01-05 04:00,5,122.775,122.775,122.75,122.75,4
,2011-01-05 04:30,5,122.75,122.775,122.75,122.775,3
,2011-01-05 05:30,5,122.775,122.775,122.775,122.775,1
,2011-01-05 06:00,5,122.775,122.775,122.775,122.775,10
,2011-01-05 06:30,5,122.775,122.8,122.725,122.725,26
,2011-01-05 07:00,5,122.625,122.625,122.525,122.525,11
,2011-01-05 07:30,5,122.5,122.525,122.5,122.525,6
,2011-01-05 08:00,5,122.5,122.5,122.4,122.4,28
,2011-01-05 08:30,5,122.375,122.4,122.2,122.2,158
,2011-01-05 09:00,5,122.25,122.4,122,122.25,386
,2011-01-05 09:30,5,122.25,122.425,122.175,122.35,247
,2011-01-05 10:00,5,122.35,122.55,122.3,122.55,161
,2011-01-05 10:30,5,122.55,122.675,122.275,122.35,109
,2011-01-05 11:00,5,122.35,122.5,122.3,122.5,95
,2011-01-05 11:30,5,122.475,122.6,122.35,122.35,128
,2011-01-05 12:00,5,122.35,122.575,122.325,122.55,76
,2011-01-05 12:30,5,122.55,122.625,122.425,122.425,183
,2011-01-05 13:00,5,122.5,122.525,122.4,122.4,50
,2011-01-05 13:30,5,122.4,122.425,122.4,122.4,9
,2011-01-05 14:00,5,122.45,122.45,122.4,122.4,7
,2011-01-05 14:30,5,122.4,122.575,122.4,122.5,12
,2011-01-05 15:00,5,122.425,122.425,122.425,122.425,10
,2011-01-05 15:30,5,122.5,122.5,122.5,122.5,2
,2011-01-05 17:00,6,122.55,122.7,122.55,122.7,12
,2011-01-05 17:30,6,122.7,122.7,122.7,122.7,2
,2011-01-05 18:00,6,122.675,122.7,122.6,122.6,6
,2011-01-05 19:00,6,122.65,122.775,122.65,122.775,19
,2011-01-05 19:30,6,122.825,122.825,122.825,122.825,5
,2011-01-05 20:00,6,122.8,122.8,122.8,122.8,1
,2011-01-05 21:30,6,122.625,122.625,122.625,122.625,1
,2011-01-05 22:00,6,122.75,122.75,122.725,122.75,7
,2011-01-05 23:30,6,122.75,122.75,122.75,122.75,9
,2011-01-06 00:00,6,122.75,122.75,122.75,122.75,1
,2011-01-06 00:30,6,122.6,122.75,122.6,122.75,2
,2011-01-06 01:00,6,122.75,122.75,122.75,122.75,6
,2011-01-06 03:00,6,122.7,122.7,122.7,122.7,3
,2011-01-06 03:30,6,122.7,122.7,122.675,122.675,12
,2011-01-06 04:00,6,122.625,122.625,122.625,122.625,3
,2011-01-06 04:30,6,122.6,122.6,122.6,122.6,1
,2011-01-06 05:00,6,122.6,122.65,122.6,122.65,8
,2011-01-06 06:30,6,122.75,122.75,122.75,122.75,1
,2011-01-06 07:00,6,122.7,122.8,122.7,122.8,3
,2011-01-06 08:00,6,122.75,123.125,122.75,123,59
,2011-01-06 08:30,6,123.05,123.1,122.9,123,41
,2011-01-06 09:00,6,123,123.55,122.975,123.5,255
,2011-01-06 09:30,6,123.5,123.825,123.475,123.55,175
,2011-01-06 10:00,6,123.55,123.6,123.275,123.45,131
,2011-01-06 10:30,6,123.5,123.7,123.475,123.625,141
,2011-01-06 11:00,6,123.6,123.65,123.475,123.5,134
,2011-01-06 11:30,6,123.6,123.625,123.475,123.55,42
,2011-01-06 12:00,6,123.525,123.55,123.45,123.5,44
,2011-01-06 12:30,6,123.475,123.475,122.9,123.125,312
,2011-01-06 13:00,6,123.225,123.325,123.225,123.225,35
,2011-01-06 13:30,6,123.2,123.25,123.2,123.25,11
,2011-01-06 14:00,6,123.125,123.15,123.125,123.15,5
,2011-01-06 14:30,6,123.1,123.175,123.1,123.175,3
,2011-01-06 15:00,6,123.1,123.2,123.1,123.2,11
,2011-01-06 17:00,7,123.225,123.45,123.225,123.35,22
,2011-01-06 17:30,7,123.35,123.35,123.3,123.3,8
,2011-01-06 19:00,7,123.125,123.125,123.125,123.125,1
,2011-01-06 19:30,7,123.225,123.25,123.1,123.25,5
,2011-01-06 20:00,7,123.275,123.3,123.275,123.3,2
,2011-01-06 21:00,7,123.3,123.325,123.3,123.325,4
,2011-01-06 22:00,7,123.25,123.4,123.25,123.4,14
,2011-01-06 23:00,7,123.375,123.375,123.375,123.375,1
,2011-01-07 03:00,7,123.2,123.2,123.2,123.2,1
,2011-01-07 04:00,7,123.125,123.25,123.125,123.25,4
,2011-01-07 04:30,7,123.125,123.125,123.05,123.05,4
,2011-01-07 05:00,7,123.2,123.2,123.2,123.2,1
,2011-01-07 05:30,7,123.1,123.1,123.1,123.1,1
,2011-01-07 06:00,7,123.075,123.1,123.075,123.1,3
,2011-01-07 06:30,7,123.1,123.225,123.05,123.05,6
,2011-01-07 07:00,7,123.05,123.05,122.875,122.975,13
,2011-01-07 07:30,7,123.075,123.1,122.85,123.025,9
,2011-01-07 08:00,7,123,123.225,122.95,123.075,35
,2011-01-07 08:30,7,123.025,123.025,122.65,122.65,56
,2011-01-07 09:00,7,122.75,122.75,122.175,122.325,327
,2011-01-07 09:30,7,122.325,122.375,122.125,122.275,238
,2011-01-07 10:00,7,122.325,122.625,122.325,122.6,186
,2011-01-07 10:30,7,122.65,122.7,122.475,122.575,116
,2011-01-07 11:00,7,122.575,122.9,122.575,122.825,100
,2011-01-07 11:30,7,122.9,123.125,122.825,122.925,139
,2011-01-07 12:00,7,122.95,122.95,122.7,122.725,120
,2011-01-07 12:30,7,122.775,122.85,122.7,122.85,194
,2011-01-07 13:00,7,122.775,122.825,122.6,122.625,34
,2011-01-07 13:30,7,122.725,122.775,122.65,122.65,6
,2011-01-10 09:00,10,122.8,124,122.75,123.625,378
,2011-01-10 09:30,10,123.725,123.85,123.425,123.425,155
,2011-01-10 10:00,10,123.5,123.55,123.325,123.45,134
,2011-01-10 10:30,10,123.45,123.6,123.4,123.6,41
,2011-01-10 11:00,10,123.65,123.675,123.525,123.525,68
,2011-01-10 11:30,10,123.525,123.7,123.5,123.675,73
,2011-01-10 12:00,10,123.65,123.7,123.6,123.65,60
,2011-01-10 12:30,10,123.65,123.7,123.45,123.45,159
,2011-01-10 13:00,10,123.525,123.525,123.35,123.35,58
,2011-01-10 13:30,10,123.35,123.4,123.3,123.375,26
,2011-01-10 14:00,10,123.5,123.65,123.5,123.55,15
,2011-01-10 14:30,10,123.625,123.65,123.625,123.625,8
,2011-01-10 15:00,10,123.6,123.6,123.575,123.575,3
,2011-01-10 15:30,10,123.575,123.575,123.375,123.375,5
,2011-01-10 17:30,11,123.525,123.525,123.5,123.5,2
,2011-01-10 18:30,11,123.6,123.625,123.6,123.625,3
,2011-01-10 19:00,11,123.575,123.575,123.575,123.575,3
,2011-01-10 19:30,11,123.55,123.55,123.55,123.55,1
,2011-01-10 20:30,11,123.625,123.7,123.625,123.7,3
,2011-01-10 21:30,11,123.75,123.775,123.75,123.775,2
,2011-01-10 22:30,11,123.775,123.775,123.775,123.775,1
,2011-01-11 00:00,11,123.775,123.775,123.775,123.775,1
,2011-01-11 00:30,11,123.75,123.75,123.75,123.75,1
,2011-01-11 01:00,11,123.775,123.775,123.775,123.775,4
,2011-01-11 01:30,11,123.775,123.775,123.775,123.775,2
,2011-01-11 02:00,11,123.775,123.775,123.775,123.775,2
,2011-01-11 02:30,11,123.725,123.725,123.725,123.725,1
,2011-01-11 03:00,11,123.725,123.725,123.725,123.725,1
,2011-01-11 05:30,11,123.625,123.775,123.625,123.775,2
,2011-01-11 06:00,11,123.725,123.725,123.725,123.725,1
,2011-01-11 06:30,11,123.75,123.75,123.75,123.75,1
,2011-01-11 07:00,11,123.775,123.775,123.775,123.775,1
,2011-01-11 07:30,11,123.75,123.75,123.75,123.75,1
,2011-01-11 08:00,11,123.75,123.75,123.725,123.75,4
,2011-01-11 08:30,11,123.8,123.8,123.6,123.65,40
,2011-01-11 09:00,11,123.625,123.9,123.55,123.775,292
,2011-01-11 09:30,11,123.8,123.875,123.575,123.85,282
,2011-01-11 10:00,11,123.85,124.375,123.85,124.375,256
,2011-01-11 10:30,11,124.4,125,124.25,124.825,421
,2011-01-11 11:00,11,124.825,125.5,124.75,125.425,451
,2011-01-11 11:30,11,125.35,125.5,125.175,125.275,294
,2011-01-11 12:00,11,125.35,125.475,125.225,125.425,158
,2011-01-11 12:30,11,125.45,125.575,125.3,125.4,222
,2011-01-11 13:00,11,125.4,125.5,125.4,125.4,62
,2011-01-11 13:30,11,125.425,125.425,125.35,125.35,30
,2011-01-11 14:00,11,125.4,125.4,125.4,125.4,3
,2011-01-11 14:30,11,125.425,125.45,125.4,125.45,16
,2011-01-11 15:00,11,125.45,125.45,125.35,125.35,7
,2011-01-11 15:30,11,125.475,125.5,125.4,125.475,15
,2011-01-11 17:00,12,125.5,125.725,125.5,125.725,15
,2011-01-11 17:30,12,125.575,125.6,125.575,125.6,3
,2011-01-11 18:00,12,125.5,125.5,125.5,125.5,1
,2011-01-11 18:30,12,125.475,125.475,125.45,125.45,2
,2011-01-11 19:30,12,125.675,125.7,125.675,125.7,3
,2011-01-11 20:30,12,125.525,125.525,125.525,125.525,1
,2011-01-11 21:00,12,125.45,125.5,125.45,125.5,2
,2011-01-11 21:30,12,125.5,125.6,125.5,125.6,7
,2011-01-11 22:00,12,125.6,125.725,125.6,125.7,12
,2011-01-11 23:00,12,125.7,125.7,125.55,125.55,3
,2011-01-12 00:00,12,125.7,125.7,125.7,125.7,2
,2011-01-12 00:30,12,125.675,125.675,125.675,125.675,1
,2011-01-12 01:00,12,125.675,125.675,125.65,125.65,2
,2011-01-12 01:30,12,125.725,125.775,125.7,125.775,17
,2011-01-12 02:00,12,125.775,125.775,125.775,125.775,2
,2011-01-12 02:30,12,125.775,125.775,125.725,125.725,2
,2011-01-12 03:00,12,125.775,125.85,125.775,125.85,12
,2011-01-12 03:30,12,125.925,125.925,125.925,125.925,2
,2011-01-12 04:00,12,125.875,125.925,125.875,125.925,2
,2011-01-12 04:30,12,125.925,125.925,125.7,125.7,8
,2011-01-12 05:00,12,125.675,125.675,125.65,125.65,6
,2011-01-12 05:30,12,125.675,125.675,125.575,125.575,10
,2011-01-12 07:00,12,125.6,125.6,125.45,125.45,5
,2011-01-12 07:30,12,125.55,125.575,125.075,125.35,133
,2011-01-12 08:00,12,125.375,125.975,125.325,125.9,62
,2011-01-12 08:30,12,125.85,126,125.825,125.85,90
,2011-01-12 09:00,12,125.85,126,125.7,125.9,240
,2011-01-12 09:30,12,125.95,125.95,125.5,125.625,390
,2011-01-12 10:00,12,125.6,125.925,125.6,125.675,148
,2011-01-12 10:30,12,125.7,126.125,125.675,125.95,125
,2011-01-12 11:00,12,125.975,126.35,125.975,126.275,160
,2011-01-12 11:30,12,126.25,126.475,126.15,126.375,278
,2011-01-12 12:00,12,126.35,126.35,126.1,126.225,95
,2011-01-12 12:30,12,126.15,126.525,126.1,126.3,282
,2011-01-12 13:00,12,126.225,126.35,126.15,126.15,34
,2011-01-12 13:30,12,126.125,126.325,126.125,126.175,24
,2011-01-12 14:00,12,126.3,126.45,126.275,126.45,23
,2011-01-12 14:30,12,126.45,126.45,126.45,126.45,8
,2011-01-12 15:00,12,126.375,126.375,126.375,126.375,1
,2011-01-12 15:30,12,126.375,126.475,126.35,126.475,11
,2011-01-12 17:00,13,126.325,126.325,126.325,126.325,1
,2011-01-12 18:00,13,126.325,126.4,126.325,126.4,2
,2011-01-12 18:30,13,126.4,126.425,126.4,126.425,3
,2011-01-12 19:00,13,126.425,126.425,126.425,126.425,4
,2011-01-12 19:30,13,126.35,126.35,126.075,126.2,42
,2011-01-12 20:00,13,126.15,126.15,126.15,126.15,1
,2011-01-12 20:30,13,126.275,126.325,126.275,126.325,2
,2011-01-12 22:30,13,126.175,126.175,126.175,126.175,1
,2011-01-12 23:30,13,126.325,126.325,126.325,126.325,1
,2011-01-13 01:30,13,126.4,126.4,126.4,126.4,1
,2011-01-13 03:00,13,126.425,126.45,126.425,126.45,5
,2011-01-13 04:00,13,126.35,126.35,126.35,126.35,1
,2011-01-13 05:00,13,126.45,126.65,126.45,126.65,18
,2011-01-13 06:00,13,126.525,126.675,126.525,126.675,5
,2011-01-13 06:30,13,126.575,126.6,126.45,126.45,6
,2011-01-13 07:00,13,126.5,126.5,126.25,126.425,16
,2011-01-13 07:30,13,126.45,126.45,126.4,126.4,7
,2011-01-13 08:00,13,126.4,126.5,126.3,126.4,39
,2011-01-13 08:30,13,126.3,126.3,125.8,125.8,121
,2011-01-13 09:00,13,125.8,126,125.375,125.975,354
,2011-01-13 09:30,13,125.95,126.175,125.725,126.075,224
,2011-01-13 10:00,13,126.175,126.475,126,126.475,165
,2011-01-13 10:30,13,126.5,126.875,126.375,126.875,325
,2011-01-13 11:00,13,126.85,126.95,126.55,126.55,200
,2011-01-13 11:30,13,126.675,126.8,126.5,126.7,164
,2011-01-13 12:00,13,126.7,127.075,126.65,127.05,218
,2011-01-13 12:30,13,127.075,127.25,126.925,126.95,252
,2011-01-13 13:00,13,126.975,127.125,126.9,126.925,48
,2011-01-13 13:30,13,126.975,126.975,126.7,126.8,44
,2011-01-13 14:00,13,126.7,126.775,126.7,126.725,11
,2011-01-13 14:30,13,126.8,126.875,126.775,126.8,11
,2011-01-13 15:00,13,126.775,126.9,126.775,126.8,6
,2011-01-13 15:30,13,126.9,126.95,126.8,126.9,9
,2011-01-13 17:00,14,126.8,126.8,126.65,126.675,3
,2011-01-13 19:00,14,126.7,126.7,126.65,126.65,12
,2011-01-13 20:00,14,126.8,126.8,126.8,126.8,10
,2011-01-13 21:00,14,126.8,126.8,126.8,126.8,1
,2011-01-14 02:30,14,126.7,126.7,126.675,126.7,8
,2011-01-14 03:30,14,126.675,126.675,126.675,126.675,3
,2011-01-14 04:00,14,126.7,126.7,126.675,126.7,9
,2011-01-14 04:30,14,126.675,126.7,126.625,126.625,3
,2011-01-14 05:00,14,126.625,126.625,126.6,126.6,5
,2011-01-14 05:30,14,126.6,126.6,126.6,126.6,4
,2011-01-14 06:00,14,126.7,126.7,126.7,126.7,20
,2011-01-14 06:30,14,126.625,126.7,126.625,126.7,4
,2011-01-14 07:00,14,126.525,126.625,126.475,126.475,13
,2011-01-14 07:30,14,126.5,126.5,126.45,126.475,12
,2011-01-14 08:00,14,126.6,126.7,126.55,126.7,19
,2011-01-14 08:30,14,126.7,126.7,126.5,126.575,37
,2011-01-14 09:00,14,126.575,126.7,126.4,126.55,152
,2011-01-14 09:30,14,126.55,127.175,126.525,126.875,307
,2011-01-14 10:00,14,126.925,127.475,126.925,127.4,276
,2011-01-14 10:30,14,127.4,127.4,127.025,127.1,191
,2011-01-14 11:00,14,127.075,127.15,126.725,126.75,131
,2011-01-14 11:30,14,126.775,127.175,126.75,127.1,86
,2011-01-14 12:00,14,127.125,127.25,127.1,127.225,43
,2011-01-14 12:30,14,127.25,127.325,127.025,127.3,238
,2011-01-14 13:00,14,127.225,127.575,127.225,127.475,53
,2011-01-14 13:30,14,127.525,127.625,127.4,127.475,34
,2011-01-17 17:00,18,127.625,127.85,127.525,127.85,32
,2011-01-17 17:30,18,127.85,127.9,127.85,127.85,5
,2011-01-17 18:00,18,127.8,128.05,127.75,128.05,43
,2011-01-17 18:30,18,128.05,128.05,127.975,128,12
,2011-01-17 19:00,18,128,128.05,128,128.05,2
,2011-01-17 19:30,18,128,128.1,128,128.1,5
,2011-01-17 20:00,18,128,128.1,128,128.1,4
,2011-01-17 20:30,18,127.95,127.95,127.9,127.9,3
,2011-01-17 21:00,18,128,128.1,128,128.1,2
,2011-01-17 21:30,18,128,128,127.95,127.95,2
,2011-01-17 22:00,18,127.975,127.975,127.975,127.975,1
,2011-01-17 23:00,18,128,128,128,128,1
,2011-01-17 23:30,18,128,128.05,128,128.05,6
,2011-01-18 01:30,18,127.875,127.875,127.875,127.875,1
,2011-01-18 02:00,18,127.975,127.975,127.975,127.975,1
,2011-01-18 02:30,18,128.025,128.025,127.9,127.9,2
,2011-01-18 03:30,18,127.95,128.025,127.95,128.025,3
,2011-01-18 04:30,18,128.025,128.125,128.025,128.125,21
,2011-01-18 05:00,18,128.125,128.125,128.125,128.125,10
,2011-01-18 05:30,18,128.025,128.025,128.025,128.025,4
,2011-01-18 06:00,18,128.1,128.1,128.075,128.1,7
,2011-01-18 06:30,18,128.125,128.25,128.125,128.25,49
,2011-01-18 07:00,18,128.15,128.35,128.15,128.3,39
,2011-01-18 07:30,18,128.3,128.4,128.3,128.35,16
,2011-01-18 08:00,18,128.4,128.425,128.4,128.425,29
,2011-01-18 08:30,18,128.425,129,128.4,129,94
,2011-01-18 09:00,18,129,129.075,128.55,128.95,476
,2011-01-18 09:30,18,128.875,129.475,128.7,129.475,279
,2011-01-18 10:00,18,129.475,130.025,129.475,129.525,527
,2011-01-18 10:30,18,129.525,129.625,129,129.225,327
,2011-01-18 11:00,18,129.15,129.3,128.6,128.925,328
,2011-01-18 11:30,18,129,129.025,128.575,128.95,179
,2011-01-18 12:00,18,128.875,128.875,128.275,128.65,195
,2011-01-18 12:30,18,128.75,128.75,127.525,128.1,393
,2011-01-18 13:00,18,128.025,128.45,128.025,128.45,60
,2011-01-18 13:30,18,128.325,128.45,128.25,128.25,23
,2011-01-18 14:00,18,128.275,128.35,128.225,128.275,6
,2011-01-18 14:30,18,128.325,128.475,128.325,128.375,8
,2011-01-18 15:00,18,128.25,128.25,128.125,128.125,9
,2011-01-18 15:30,18,128.125,128.15,128.125,128.15,2
,2011-01-18 18:00,19,127.975,128.2,127.975,128.2,4
,2011-01-18 18:30,19,128.225,128.225,128.225,128.225,1
,2011-01-18 19:00,19,128.25,128.275,128.25,128.275,2
,2011-01-18 20:30,19,128.2,128.2,127.925,127.95,16
,2011-01-18 21:00,19,128.05,128.05,128.025,128.025,2
,2011-01-18 21:30,19,127.925,127.925,127.925,127.925,1
,2011-01-18 22:00,19,127.925,127.95,127.925,127.95,2
,2011-01-18 23:30,19,128.05,128.05,128.05,128.05,1
,2011-01-19 00:00,19,128.05,128.05,128.05,128.05,2
,2011-01-19 00:30,19,128,128,127.975,127.975,2
,2011-01-19 01:00,19,127.975,128.05,127.975,128.05,5
,2011-01-19 01:30,19,127.975,127.975,127.975,127.975,2
,2011-01-19 02:00,19,128,128,128,128,1
,2011-01-19 02:30,19,128.025,128.2,128.025,128.2,8
,2011-01-19 03:00,19,128.2,128.25,128.175,128.25,46
,2011-01-19 04:00,19,128,128,127.975,127.975,2
,2011-01-19 04:30,19,127.9,128.025,127.825,128.025,8
,2011-01-19 05:00,19,127.85,127.85,127.85,127.85,1
,2011-01-19 05:30,19,127.85,127.875,127.825,127.875,4
,2011-01-19 06:00,19,127.8,127.8,127.8,127.8,2
,2011-01-19 06:30,19,128.075,128.075,128.075,128.075,1
,2011-01-19 07:00,19,128.1,128.1,128,128,5
,2011-01-19 07:30,19,128,128,128,128,8
,2011-01-19 08:00,19,128.05,128.125,128,128.05,5
,2011-01-19 08:30,19,128.1,128.1,127.95,128,24
,2011-01-19 09:00,19,128.05,128.25,127.775,127.775,225
,2011-01-19 09:30,19,127.775,127.8,127.05,127.7,382
,2011-01-19 10:00,19,127.65,127.875,127.25,127.825,262
,2011-01-19 10:30,19,127.825,128.075,127.475,127.65,146
,2011-01-19 11:00,19,127.575,127.625,127.325,127.45,138
,2011-01-19 11:30,19,127.425,127.45,127.275,127.375,130
,2011-01-19 12:00,19,127.275,127.4,127.05,127.4,319
,2011-01-19 12:30,19,127.4,127.65,127.25,127.5,161
,2011-01-19 13:00,19,127.55,127.575,127.35,127.45,25
,2011-01-19 13:30,19,127.425,127.45,127.3,127.3,21
,2011-01-19 14:00,19,127.45,127.45,127.45,127.45,3
,2011-01-19 14:30,19,127.525,127.525,127.525,127.525,2
,2011-01-19 15:00,19,127.35,127.4,127.325,127.325,3
,2011-01-19 15:30,19,127.325,127.325,127.225,127.225,5
,2011-01-19 17:00,20,127.175,127.175,127.025,127.05,8
,2011-01-19 17:30,20,127.05,127.175,127.05,127.175,2
,2011-01-19 18:00,20,127.15,127.15,126.675,126.75,87
,2011-01-19 18:30,20,126.9,126.9,126.825,126.825,3
,2011-01-19 19:00,20,126.925,126.925,126.925,126.925,1
,2011-01-19 19:30,20,126.95,127.05,126.95,127.05,5
,2011-01-19 20:00,20,127.05,127.125,127,127,9
,2011-01-19 20:30,20,127.1,127.175,127.1,127.175,5
,2011-01-19 21:00,20,127.15,127.225,127.15,127.225,4
,2011-01-19 21:30,20,127.15,127.225,127.15,127.225,10
,2011-01-19 22:00,20,127.225,127.225,127.225,127.225,2
,2011-01-19 22:30,20,127.175,127.175,127.175,127.175,2
,2011-01-19 23:00,20,127.2,127.3,127.2,127.3,10
,2011-01-19 23:30,20,127.3,127.375,127.3,127.375,9
,2011-01-20 00:30,20,127.4,127.4,127.4,127.4,2
,2011-01-20 01:00,20,127.4,127.4,127.4,127.4,2
,2011-01-20 01:30,20,127.45,127.45,127.45,127.45,5
,2011-01-20 02:00,20,127.475,127.475,127.4,127.4,7
,2011-01-20 02:30,20,127.3,127.3,127.175,127.175,7
,2011-01-20 03:00,20,127.25,127.375,127.25,127.375,4
,2011-01-20 05:30,20,127.375,127.375,127.375,127.375,1
,2011-01-20 06:30,20,127.475,127.475,127.25,127.425,10
,2011-01-20 07:00,20,127.5,127.5,127.375,127.375,13
,2011-01-20 07:30,20,127.375,127.375,127.15,127.35,14
,2011-01-20 08:00,20,127.2,127.2,127.1,127.1,13
,2011-01-20 08:30,20,127.1,127.25,126.625,126.7,93
,2011-01-20 09:00,20,126.625,126.875,126.1,126.475,497
,2011-01-20 09:30,20,126.525,126.95,126.525,126.875,205
,2011-01-20 10:00,20,126.875,127.125,126.8,127,139
,2011-01-20 10:30,20,126.95,126.95,126.675,126.85,89
,2011-01-20 11:00,20,126.875,127.125,126.8,126.8,106
,2011-01-20 11:30,20,126.9,127.025,126.65,126.8,66
,2011-01-20 12:00,20,126.775,126.975,126.675,126.975,60
,2011-01-20 12:30,20,126.825,126.95,126.375,126.5,285
,2011-01-20 13:00,20,126.5,126.625,126.45,126.575,83
,2011-01-20 13:30,20,126.6,126.625,126.575,126.6,8
,2011-01-20 14:00,20,126.6,126.675,126.5,126.5,13
,2011-01-20 14:30,20,126.475,126.525,126.375,126.45,23
,2011-01-20 15:00,20,126.475,126.475,126.475,126.475,2
,2011-01-20 15:30,20,126.6,126.675,126.6,126.675,4
,2011-01-20 17:00,21,126.45,126.475,126.325,126.325,4
,2011-01-20 17:30,21,126.45,126.45,126.45,126.45,1
,2011-01-20 18:00,21,126.5,126.5,126.5,126.5,1
,2011-01-20 18:30,21,126.375,126.375,126.375,126.375,1
,2011-01-20 19:00,21,126.4,126.4,126.225,126.225,7
,2011-01-20 19:30,21,126.25,126.25,126.25,126.25,1
,2011-01-20 20:00,21,126.225,126.225,126.175,126.175,5
,2011-01-20 20:30,21,126.2,126.225,126.2,126.225,10
,2011-01-20 21:00,21,126.3,126.3,126.3,126.3,1
,2011-01-20 21:30,21,126.3,126.3,126.2,126.2,5
,2011-01-20 22:00,21,126.3,126.3,126.3,126.3,1
,2011-01-20 23:00,21,126.225,126.3,126.225,126.3,2
,2011-01-21 00:00,21,126.2,126.2,126.2,126.2,4
,2011-01-21 00:30,21,126.2,126.2,126.2,126.2,4
,2011-01-21 01:30,21,126.175,126.175,126.175,126.175,2
,2011-01-21 02:00,21,126.15,126.15,126.125,126.15,11
,2011-01-21 02:30,21,126.15,126.15,126.15,126.15,2
,2011-01-21 03:00,21,126.2,126.2,126.2,126.2,2
,2011-01-21 04:30,21,126.325,126.325,126.325,126.325,1
,2011-01-21 05:30,21,126.35,126.35,126.35,126.35,1
,2011-01-21 06:00,21,126.35,126.35,126.35,126.35,1
,2011-01-21 07:00,21,126.3,126.375,126.25,126.375,4
,2011-01-21 07:30,21,126.325,126.6,126.325,126.6,15
,2011-01-21 08:00,21,126.55,126.7,126.5,126.5,16
,2011-01-21 08:30,21,126.475,126.7,126.4,126.575,16
,2011-01-21 09:00,21,126.675,126.675,126.05,126.15,393
,2011-01-21 09:30,21,126.15,126.3,125.725,125.8,381
,2011-01-21 10:00,21,125.8,126.2,125.8,126.175,119
,2011-01-21 10:30,21,126.125,126.275,126.05,126.175,108
,2011-01-21 11:00,21,126.15,126.15,125.85,125.95,66
,2011-01-21 11:30,21,125.875,125.95,125.825,125.95,40
,2011-01-21 12:00,21,125.925,125.975,125.55,125.6,145
,2011-01-21 12:30,21,125.625,125.7,125.525,125.6,125
,2011-01-21 13:00,21,125.725,125.75,125.575,125.725,23
,2011-01-21 13:30,21,125.725,125.9,125.725,125.9,54
,2011-01-24 09:00,24,125.475,126,125.125,125.85,377
,2011-01-24 09:30,24,125.725,125.75,125.575,125.6,282
,2011-01-24 10:00,24,125.575,125.65,125.5,125.575,130
,2011-01-24 10:30,24,125.575,125.675,125.375,125.4,203
,2011-01-24 11:00,24,125.4,125.7,125.375,125.675,140
,2011-01-24 11:30,24,125.6,125.7,125.525,125.625,51
,2011-01-24 12:00,24,125.6,125.6,125.5,125.5,65
,2011-01-24 12:30,24,125.575,125.675,125.2,125.65,193
,2011-01-24 13:00,24,125.65,125.8,125.625,125.725,31
,2011-01-24 13:30,24,125.725,125.8,125.725,125.725,12
,2011-01-24 14:00,24,125.75,125.75,125.7,125.7,4
,2011-01-24 14:30,24,125.7,125.7,125.625,125.625,5
,2011-01-24 15:00,24,125.7,125.7,125.7,125.7,1
,2011-01-24 15:30,24,125.6,125.6,125.5,125.5,10
,2011-01-24 17:00,25,125.325,125.325,125.3,125.3,3
,2011-01-24 17:30,25,125.325,125.325,125.325,125.325,1
,2011-01-24 18:00,25,125.325,125.525,125.325,125.4,10
,2011-01-24 18:30,25,125.5,125.575,125.45,125.45,6
,2011-01-24 19:00,25,125.325,125.325,125.325,125.325,1
,2011-01-24 19:30,25,125.525,125.55,125.525,125.55,4
,2011-01-24 20:00,25,125.425,125.525,125.4,125.525,12
,2011-01-24 20:30,25,125.35,125.35,125.35,125.35,1
,2011-01-24 21:30,25,125.475,125.5,125.475,125.5,3
,2011-01-24 23:30,25,125.525,125.55,125.525,125.55,6
,2011-01-25 01:00,25,125.7,125.725,125.7,125.725,2
,2011-01-25 02:00,25,125.625,125.625,125.625,125.625,6
,2011-01-25 02:30,25,125.625,125.625,125.625,125.625,7
,2011-01-25 03:00,25,125.625,125.625,125.625,125.625,7
,2011-01-25 03:30,25,125.625,125.625,125.625,125.625,5
,2011-01-25 04:30,25,125.625,125.625,125.55,125.55,4
,2011-01-25 05:00,25,125.65,125.725,125.55,125.55,4
,2011-01-25 06:00,25,125.525,125.575,125.525,125.525,4
,2011-01-25 06:30,25,125.525,125.525,125.525,125.525,2
,2011-01-25 07:30,25,125.5,125.55,125.45,125.55,7
,2011-01-25 08:00,25,125.5,125.65,125.5,125.6,7
,2011-01-25 08:30,25,125.6,125.725,125.45,125.45,21
,2011-01-25 09:00,25,125.525,125.6,125.15,125.2,266
,2011-01-25 09:30,25,125.25,125.45,125.1,125.275,228
,2011-01-25 10:00,25,125.3,125.325,124.85,124.95,309
,2011-01-25 10:30,25,124.875,124.95,124.675,124.725,203
,2011-01-25 11:00,25,124.75,124.825,124.65,124.65,181
,2011-01-25 11:30,25,124.7,124.75,124.55,124.6,221
,2011-01-25 12:00,25,124.6,124.775,124.525,124.775,101
,2011-01-25 12:30,25,124.775,125.075,124.775,125.05,99
,2011-01-25 13:00,25,125.15,125.225,125.1,125.225,39
,2011-01-25 13:30,25,125.125,125.125,125.1,125.125,8
,2011-01-25 14:00,25,125.1,125.1,125.075,125.075,9
,2011-01-25 14:30,25,125.1,125.1,125.075,125.075,5
,2011-01-25 15:30,25,125.15,125.15,125.15,125.15,1
,2011-01-25 17:00,26,125.275,125.3,125.1,125.1,5
,2011-01-25 18:00,26,124.975,124.975,124.975,124.975,1
,2011-01-25 18:30,26,124.975,124.975,124.975,124.975,2
,2011-01-25 20:00,26,125,125.05,125,125.05,7
,2011-01-25 21:00,26,125.125,125.125,125.125,125.125,5
,2011-01-25 21:30,26,125.125,125.125,125.125,125.125,3
,2011-01-26 00:30,26,125.2,125.2,125.2,125.2,2
,2011-01-26 03:30,26,125.2,125.2,125.175,125.175,4
,2011-01-26 04:00,26,125.225,125.35,125.225,125.35,18
,2011-01-26 05:00,26,125.4,125.4,125.4,125.4,2
,2011-01-26 05:30,26,125.4,125.5,125.4,125.475,26
,2011-01-26 06:00,26,125.525,125.525,125.525,125.525,1
,2011-01-26 06:30,26,125.45,125.45,125.425,125.425,5
,2011-01-26 07:00,26,125.425,125.425,125.35,125.375,4
,2011-01-26 07:30,26,125.375,125.375,125.35,125.375,15
,2011-01-26 08:00,26,125.375,125.525,125.35,125.5,17
,2011-01-26 08:30,26,125.425,125.425,125.35,125.425,31
,2011-01-26 09:00,26,125.425,125.525,125.35,125.35,294
,2011-01-26 09:30,26,125.4,125.525,125.275,125.475,182
,2011-01-26 10:00,26,125.525,126.225,125.475,125.9,325
,2011-01-26 10:30,26,125.85,126.1,125.8,125.95,485
,2011-01-26 11:00,26,125.95,126.025,125.925,126,150
,2011-01-26 11:30,26,125.95,125.975,125.8,125.8,201
,2011-01-26 12:00,26,125.85,125.975,125.8,125.925,89
,2011-01-26 12:30,26,125.975,126.2,125.925,126.2,302
,2011-01-26 13:00,26,126.2,126.225,126.125,126.15,109
,2011-01-26 13:30,26,126.15,126.175,126.125,126.175,20
,2011-01-26 14:00,26,126.175,126.175,126.15,126.175,6
,2011-01-26 14:30,26,126.2,126.275,126.15,126.275,29
,2011-01-26 15:00,26,126.15,126.15,126.15,126.15,1
,2011-01-26 15:30,26,126.15,126.15,126.15,126.15,1
,2011-01-26 17:00,27,126.1,126.1,126.1,126.1,1
,2011-01-26 18:00,27,126.1,126.225,126.1,126.225,7
,2011-01-26 19:00,27,126.15,126.2,126.15,126.2,3
,2011-01-26 20:00,27,126.2,126.2,126.2,126.2,5
,2011-01-26 21:00,27,126.2,126.2,126.2,126.2,2
,2011-01-26 22:00,27,126.125,126.2,126.125,126.2,2
,2011-01-26 22:30,27,126.2,126.2,126.2,126.2,1
,2011-01-26 23:00,27,126.125,126.2,126.1,126.2,4
,2011-01-26 23:30,27,126.1,126.2,126.075,126.2,4
,2011-01-27 00:00,27,126.025,126.025,126.025,126.025,1
,2011-01-27 00:30,27,126,126,126,126,16
,2011-01-27 01:00,27,126.2,126.2,126.2,126.2,2
,2011-01-27 01:30,27,126.2,126.2,126.175,126.175,2
,2011-01-27 02:00,27,126.175,126.175,126.025,126.025,9
,2011-01-27 02:30,27,126.025,126.025,125.95,125.95,5
,2011-01-27 03:00,27,125.95,125.95,125.825,125.95,21
,2011-01-27 03:30,27,125.875,125.875,125.875,125.875,1
,2011-01-27 04:00,27,125.875,125.875,125.875,125.875,1
,2011-01-27 04:30,27,125.825,125.825,125.8,125.8,2
,2011-01-27 05:00,27,125.8,125.85,125.8,125.85,2
,2011-01-27 05:30,27,125.875,125.925,125.775,125.775,4
,2011-01-27 06:00,27,125.9,125.925,125.9,125.925,2
,2011-01-27 06:30,27,125.925,125.925,125.925,125.925,1
,2011-01-27 07:00,27,125.85,125.975,125.7,125.925,6
,2011-01-27 07:30,27,125.725,125.85,125.575,125.725,35
,2011-01-27 08:00,27,125.6,125.6,125.55,125.55,13
,2011-01-27 08:30,27,125.55,125.8,125.55,125.8,25
,2011-01-27 09:00,27,125.8,125.85,125.25,125.6,601
,2011-01-27 09:30,27,125.6,125.65,125.425,125.65,296
,2011-01-27 10:00,27,125.625,125.65,125.375,125.4,316
,2011-01-27 10:30,27,125.4,125.45,125.35,125.4,106
,2011-01-27 11:00,27,125.375,125.6,125.35,125.575,107
,2011-01-27 11:30,27,125.575,126.55,125.55,126.5,369
,2011-01-27 12:00,27,126.4,126.675,125.7,126.275,343
,2011-01-27 12:30,27,126.225,126.225,125.6,125.65,265
,2011-01-27 13:00,27,125.6,125.675,125.45,125.675,66
,2011-01-27 13:30,27,125.675,125.675,125.525,125.675,3
,2011-01-27 14:00,27,125.7,125.875,125.675,125.875,32
,2011-01-27 14:30,27,125.925,125.975,125.8,125.8,19
,2011-01-27 15:00,27,125.8,125.8,125.75,125.75,4
,2011-01-27 15:30,27,125.8,125.8,125.6,125.6,17
,2011-01-27 17:30,28,125.625,125.625,125.625,125.625,1
,2011-01-27 18:00,28,125.55,125.55,125.55,125.55,2
,2011-01-27 19:00,28,125.55,125.55,125.55,125.55,4
,2011-01-27 19:30,28,125.575,125.625,125.575,125.625,2
,2011-01-27 21:00,28,125.525,125.525,125.5,125.5,7
,2011-01-27 22:00,28,125.525,125.525,125.525,125.525,1
,2011-01-28 00:00,28,125.45,125.45,125.45,125.45,8
,2011-01-28 02:00,28,125.5,125.5,125.5,125.5,2
,2011-01-28 03:00,28,125.525,125.55,125.525,125.55,2
,2011-01-28 03:30,28,125.575,125.575,125.575,125.575,1
,2011-01-28 04:30,28,125.65,125.75,125.65,125.75,3
,2011-01-28 05:30,28,125.675,125.675,125.675,125.675,1
,2011-01-28 06:00,28,125.75,125.85,125.75,125.85,5
,2011-01-28 06:30,28,125.75,125.75,125.75,125.75,1
,2011-01-28 07:30,28,125.975,125.975,125.925,125.925,3
,2011-01-28 08:00,28,125.9,126.2,125.9,126.1,22
,2011-01-28 08:30,28,126.2,126.275,126.15,126.175,30
,2011-01-28 09:00,28,126.05,126.425,126,126.05,393
,2011-01-28 09:30,28,126.125,126.4,125.975,126.275,328
,2011-01-28 10:00,28,126.225,126.475,126.175,126.425,277
,2011-01-28 10:30,28,126.425,126.55,125.375,125.375,315
,2011-01-28 11:00,28,125.6,126.175,125.6,125.875,168
,2011-01-28 11:30,28,125.85,126.1,125.825,125.975,45
,2011-01-28 12:00,28,125.975,126.05,125.85,126.025,77
,2011-01-28 12:30,28,126.025,126.4,126,126.4,182
,2011-01-28 13:00,28,126.375,126.675,126.35,126.5,61
,2011-01-28 13:30,28,126.5,126.775,126.5,126.725,29
,2011-01-31 09:00,31,126.6,127.45,126.6,127.175,397
,2011-01-31 09:30,31,127.2,127.425,126.9,127.425,405
,2011-01-31 10:00,31,127.45,127.65,127.3,127.55,209
,2011-01-31 10:30,31,127.55,128.15,127.5,128.15,157
,2011-01-31 11:00,31,128.15,128.55,128,128.45,171
,2011-01-31 11:30,31,128.525,128.575,127.875,127.925,144
,2011-01-31 12:00,31,127.95,127.95,127.4,127.625,152
,2011-01-31 12:30,31,127.675,128.35,127.575,128.225,442
,2011-01-31 13:00,31,128.175,128.2,127.9,128.025,68
,2011-01-31 13:30,31,127.95,128.05,127.9,127.9,20
,2011-01-31 14:00,31,127.875,127.9,127.75,127.75,4
,2011-01-31 14:30,31,127.8,128.025,127.725,128.025,8
,2011-01-31 15:00,31,128.05,128.05,127.85,127.85,5
,2011-01-31 15:30,31,127.8,127.95,127.8,127.95,4
,2011-01-31 17:00,1,128,128,127.9,127.95,67
,2011-01-31 17:30,1,127.95,128,127.95,128,6
,2011-01-31 18:00,1,128,128,128,128,1
,2011-01-31 18:30,1,127.875,127.875,127.875,127.875,1
,2011-01-31 19:30,1,127.775,127.775,127.775,127.775,1
,2011-01-31 20:00,1,127.875,127.95,127.875,127.95,10
,2011-01-31 20:30,1,127.925,127.925,127.925,127.925,1
,2011-01-31 21:00,1,127.95,127.95,127.95,127.95,2
,2011-01-31 22:00,1,127.9,127.9,127.875,127.875,3
,2011-01-31 23:30,1,127.9,127.95,127.9,127.95,3
,2011-02-01 00:00,1,127.925,127.925,127.925,127.925,1
,2011-02-01 01:30,1,127.925,128,127.925,128,3
,2011-02-01 02:00,1,128,128.125,128,128.05,9
,2011-02-01 02:30,1,128.025,128.025,128,128,3
,2011-02-01 03:00,1,128,128.1,127.975,128,12
,2011-02-01 03:30,1,127.95,128,127.9,127.9,19
,2011-02-01 04:00,1,127.95,127.95,127.85,127.85,15
,2011-02-01 04:30,1,127.85,127.925,127.85,127.925,3
,2011-02-01 06:00,1,127.85,127.85,127.75,127.75,4
,2011-02-01 06:30,1,127.75,127.8,127.725,127.725,10
,2011-02-01 07:00,1,127.7,127.7,127.625,127.7,7
,2011-02-01 07:30,1,127.7,127.7,127.05,127.4,34
,2011-02-01 08:00,1,127.5,127.5,127.2,127.2,17
,2011-02-01 08:30,1,127.2,127.3,127.125,127.275,25
,2011-02-01 09:00,1,127.25,127.425,127.1,127.4,157
,2011-02-01 09:30,1,127.4,127.525,127.175,127.525,128
,2011-02-01 10:00,1,127.4,127.575,127.4,127.5,91
,2011-02-01 10:30,1,127.5,127.85,127.5,127.85,160
,2011-02-01 11:00,1,127.85,127.85,127.55,127.7,57
,2011-02-01 11:30,1,127.7,127.85,127.575,127.725,92
,2011-02-01 12:00,1,127.725,127.725,127.175,127.325,86
,2011-02-01 12:30,1,127.35,127.775,127.3,127.55,164
,2011-02-01 13:00,1,127.425,127.6,127.4,127.6,41
,2011-02-01 13:30,1,127.5,127.5,127.45,127.475,16
,2011-02-01 14:00,1,127.55,127.55,127.525,127.525,3
,2011-02-01 14:30,1,127.575,127.575,127.575,127.575,2
,2011-02-01 15:30,1,127.575,127.575,127.575,127.575,1
,2011-02-01 18:00,2,127.65,127.65,127.65,127.65,1
,2011-02-01 18:30,2,127.7,127.7,127.7,127.7,1
,2011-02-01 19:00,2,127.775,127.775,127.725,127.725,3
,2011-02-01 19:30,2,127.8,127.85,127.8,127.85,4
,2011-02-01 20:00,2,127.85,127.9,127.85,127.9,9
,2011-02-01 20:30,2,127.875,127.875,127.875,127.875,2
,2011-02-01 21:30,2,127.825,127.825,127.575,127.575,4
,2011-02-01 22:00,2,127.55,127.55,127.5,127.5,2
,2011-02-01 22:30,2,127.5,127.575,127.5,127.575,2
,2011-02-02 03:00,2,127.625,127.65,127.625,127.65,3
,2011-02-02 03:30,2,127.7,127.725,127.7,127.725,2
,2011-02-02 04:30,2,127.85,127.85,127.85,127.85,1
,2011-02-02 05:30,2,127.725,127.725,127.725,127.725,1
,2011-02-02 06:00,2,127.8,127.8,127.8,127.8,1
,2011-02-02 06:30,2,127.8,127.8,127.6,127.6,3
,2011-02-02 07:00,2,127.85,127.85,127.725,127.8,4
,2011-02-02 07:30,2,127.8,127.825,127.8,127.825,2
,2011-02-02 08:00,2,127.85,128.1,127.85,128,38
,2011-02-02 08:30,2,128.1,128.35,128.1,128.275,37
,2011-02-02 09:00,2,127.975,128.25,127.175,127.6,135
,2011-02-02 09:30,2,127.525,127.525,126.85,127.025,122
,2011-02-02 10:00,2,126.85,127.275,126.85,127.025,183
,2011-02-02 10:30,2,127.05,127.075,125.425,125.7,358
,2011-02-02 11:00,2,125.675,125.725,124.925,125.2,678
,2011-02-02 11:30,2,125.2,125.325,124.65,125.3,398
,2011-02-02 12:00,2,125.175,125.525,125.1,125.3,209
,2011-02-02 12:30,2,125.35,126.15,125.25,126.05,390
,2011-02-02 13:00,2,126.025,126.025,125.75,125.8,58
,2011-02-02 13:30,2,125.85,125.9,125.75,125.9,23
,2011-02-02 14:00,2,125.875,125.9,125.85,125.85,9
,2011-02-02 14:30,2,125.95,126.15,125.95,126.15,23
,2011-02-02 15:00,2,126.05,126.075,125.95,126.05,8
,2011-02-02 17:00,3,126,126,125.9,126,8
,2011-02-02 17:30,3,125.65,125.775,125.6,125.775,7
,2011-02-02 18:00,3,125.425,125.675,125.4,125.675,4
,2011-02-02 18:30,3,125.675,125.675,125.675,125.675,1
,2011-02-02 19:00,3,125.5,125.5,125.5,125.5,3
,2011-02-02 19:30,3,125.4,125.4,125.4,125.4,1
,2011-02-02 20:00,3,125.525,125.525,125.525,125.525,8
,2011-02-02 20:30,3,125.6,125.6,125.55,125.55,2
,2011-02-02 21:00,3,125.525,125.525,125.525,125.525,1
,2011-02-02 21:30,3,125.525,125.525,125.375,125.375,6
,2011-02-02 22:00,3,125.5,125.5,125.5,125.5,1
,2011-02-02 23:00,3,125.325,125.325,125.325,125.325,1
,2011-02-03 01:00,3,125.55,125.55,125.45,125.45,11
,2011-02-03 01:30,3,125.45,125.45,125.45,125.45,1
,2011-02-03 02:30,3,125.45,125.45,125.45,125.45,2
,2011-02-03 03:00,3,125.45,125.45,125.425,125.425,4
,2011-02-03 03:30,3,125.4,125.4,125.325,125.325,4
,2011-02-03 04:00,3,125.4,125.4,125.4,125.4,2
,2011-02-03 04:30,3,125.4,125.4,125.25,125.25,4
,2011-02-03 05:00,3,125.2,125.225,125.125,125.225,7
,2011-02-03 06:00,3,125.2,125.225,125.2,125.225,3
,2011-02-03 06:30,3,125.225,125.225,125.225,125.225,7
,2011-02-03 07:00,3,125.225,125.25,125.125,125.25,30
,2011-02-03 07:30,3,125.3,125.65,125.3,125.375,19
,2011-02-03 08:00,3,125.4,125.925,125.375,125.8,39
,2011-02-03 08:30,3,125.7,125.7,125.45,125.45,38
,2011-02-03 09:00,3,125.375,125.45,124.6,124.875,439
,2011-02-03 09:30,3,124.825,125.2,124.7,125.075,295
,2011-02-03 10:00,3,125.075,125.175,124.825,124.9,204
,2011-02-03 10:30,3,124.9,125.025,124.85,124.85,130
,2011-02-03 11:00,3,124.85,125,124.85,124.95,76
,2011-02-03 11:30,3,124.9,125.35,124.9,125.275,200
,2011-02-03 12:00,3,125.275,125.775,125.2,125.25,374
,2011-02-03 12:30,3,125.275,125.725,125.15,125.675,255
,2011-02-03 13:00,3,125.675,125.75,125.475,125.6,42
,2011-02-03 13:30,3,125.65,125.65,125.55,125.55,3
,2011-02-03 14:00,3,125.55,125.65,125.525,125.65,7
,2011-02-03 14:30,3,125.65,125.65,125.65,125.65,2
,2011-02-03 15:00,3,125.525,125.525,125.525,125.525,2
,2011-02-03 17:00,4,125.525,125.6,125.525,125.6,3
,2011-02-03 17:30,4,125.525,125.525,125.475,125.475,2
,2011-02-03 18:00,4,125.4,125.4,125.3,125.3,5
,2011-02-03 18:30,4,125.25,125.25,125.25,125.25,2
,2011-02-03 19:00,4,125.225,125.225,125.15,125.15,3
,2011-02-03 20:00,4,125.275,125.275,125.25,125.25,5
,2011-02-03 20:30,4,125.3,125.3,125.3,125.3,1
,2011-02-03 21:00,4,125.25,125.25,125.25,125.25,1
,2011-02-03 21:30,4,125.25,125.25,125.25,125.25,2
,2011-02-03 22:30,4,125.25,125.25,125.25,125.25,1
,2011-02-03 23:00,4,125.325,125.375,125.325,125.375,4
,2011-02-03 23:30,4,125.375,125.375,125.375,125.375,1
,2011-02-04 00:30,4,125.375,125.375,125.35,125.35,2
,2011-02-04 01:00,4,125.4,125.425,125.4,125.425,3
,2011-02-04 01:30,4,125.45,125.45,125.45,125.45,1
,2011-02-04 03:00,4,125.25,125.25,125.25,125.25,1
,2011-02-04 04:00,4,125.25,125.35,125.25,125.35,2
,2011-02-04 04:30,4,125.25,125.25,125.25,125.25,1
,2011-02-04 05:00,4,125.225,125.225,125.175,125.175,4
,2011-02-04 05:30,4,125.225,125.25,125.225,125.25,3
,2011-02-04 06:30,4,125.35,125.4,125.35,125.4,6
,2011-02-04 07:00,4,125.475,125.55,125.475,125.5,17
,2011-02-04 07:30,4,125.45,125.45,125.45,125.45,1
,2011-02-04 08:00,4,125.4,125.6,125.4,125.6,11
,2011-02-04 08:30,4,125.55,125.6,125.45,125.575,16
,2011-02-04 09:00,4,125.5,125.6,124.95,125.15,233
,2011-02-04 09:30,4,125.15,125.2,124.85,125.05,289
,2011-02-04 10:00,4,125.05,125.075,124.775,124.975,138
,2011-02-04 10:30,4,124.975,125.2,124.975,125.2,82
,2011-02-04 11:00,4,125.2,125.425,125.2,125.35,71
,2011-02-04 11:30,4,125.325,125.35,125.225,125.275,22
,2011-02-04 12:00,4,125.175,125.35,125.175,125.25,18
,2011-02-04 12:30,4,125.2,125.375,125.025,125.125,107
,2011-02-04 13:00,4,125.2,125.25,125.1,125.175,50
,2011-02-04 13:30,4,125.1,125.225,125.1,125.225,5
,2011-02-07 09:00,7,124.75,125.15,124.75,125.025,217
,2011-02-07 09:30,7,125.075,125.775,125,125.35,287
,2011-02-07 10:00,7,125.45,125.5,124.85,124.95,136
,2011-02-07 10:30,7,124.95,125.125,124.85,125,90
,2011-02-07 11:00,7,125.025,125.2,124.925,124.95,116
,2011-02-07 11:30,7,124.875,125,124.775,124.9,79
,2011-02-07 12:00,7,124.9,125,124.825,124.975,61
,2011-02-07 12:30,7,124.95,125.05,124.6,124.6,220
,2011-02-07 13:00,7,124.75,124.75,124.2,124.375,305
,2011-02-07 13:30,7,124.375,124.375,124.25,124.275,19
,2011-02-07 14:00,7,124.3,124.325,124.3,124.325,9
,2011-02-07 14:30,7,124.3,124.325,124.3,124.325,4
,2011-02-07 15:00,7,124.275,124.275,124.275,124.275,10
,2011-02-07 15:30,7,124.3,124.3,124.2,124.3,9
,2011-02-07 17:00,8,124.3,124.35,124.3,124.3,8
,2011-02-07 17:30,8,124.25,124.25,124.075,124.1,26
,2011-02-07 18:30,8,124.1,124.125,124.1,124.125,2
,2011-02-07 19:00,8,124.1,124.15,124.1,124.15,5
,2011-02-07 19:30,8,124.2,124.325,124.2,124.2,15
,2011-02-07 20:00,8,124.175,124.175,124.175,124.175,1
,2011-02-07 21:30,8,124.175,124.175,124.175,124.175,4
,2011-02-08 02:30,8,124.175,124.175,124.1,124.175,11
,2011-02-08 03:00,8,124.175,124.25,124.175,124.25,18
,2011-02-08 03:30,8,124.325,124.325,124.325,124.325,2
,2011-02-08 04:00,8,124.25,124.3,124.25,124.3,3
,2011-02-08 04:30,8,124.2,124.2,124.2,124.2,1
,2011-02-08 05:00,8,124.325,124.35,124.2,124.2,3
,2011-02-08 06:00,8,124.2,124.2,124.15,124.15,2
,2011-02-08 06:30,8,124.125,124.125,124.1,124.1,11
,2011-02-08 07:00,8,124.125,124.15,124.125,124.15,5
,2011-02-08 07:30,8,124.175,124.275,124.15,124.175,11
,2011-02-08 08:00,8,124.175,124.25,124.175,124.225,5
,2011-02-08 08:30,8,124.325,124.625,124.25,124.45,79
,2011-02-08 09:00,8,124.45,124.725,124.425,124.65,420
,2011-02-08 09:30,8,124.6,124.775,124.425,124.675,339
,2011-02-08 10:00,8,124.675,125.125,124.625,124.975,194
,2011-02-08 10:30,8,125,125.15,124.85,124.85,66
,2011-02-08 11:00,8,124.85,124.9,124.65,124.725,82
,2011-02-08 11:30,8,124.625,124.675,124.05,124.1,328
,2011-02-08 12:00,8,124.075,124.225,124.05,124.075,90
,2011-02-08 12:30,8,124.1,124.3,124,124.175,265
,2011-02-08 13:00,8,124.2,124.275,124.15,124.2,32
,2011-02-08 13:30,8,124.25,124.25,124.25,124.25,1
,2011-02-08 14:00,8,124.25,124.25,124.25,124.25,1
,2011-02-08 14:30,8,124.25,124.275,124.25,124.275,3
,2011-02-08 15:00,8,124.375,124.4,124.275,124.275,6
,2011-02-08 15:30,8,124.375,124.375,124.375,124.375,1
,2011-02-08 17:00,9,124.425,124.75,124.325,124.325,10
,2011-02-08 17:30,9,124.4,124.4,124.4,124.4,1
,2011-02-08 18:00,9,124.4,124.4,124.4,124.4,2
,2011-02-08 18:30,9,124.475,124.475,124.425,124.45,5
,2011-02-08 19:00,9,124.475,124.475,124.425,124.425,2
,2011-02-08 19:30,9,124.475,124.575,124.475,124.575,10
,2011-02-08 20:30,9,124.575,124.9,124.575,124.875,24
,2011-02-08 21:00,9,124.875,124.925,124.75,124.8,6
,2011-02-08 21:30,9,124.775,124.775,124.775,124.775,1
,2011-02-08 22:00,9,124.75,124.75,124.75,124.75,2
,2011-02-08 22:30,9,124.675,124.675,124.675,124.675,9
,2011-02-08 23:30,9,124.8,124.8,124.8,124.8,1
,2011-02-09 00:00,9,124.75,124.8,124.75,124.8,2
,2011-02-09 02:30,9,124.775,124.775,124.775,124.775,2
,2011-02-09 03:00,9,124.8,124.8,124.8,124.8,2
,2011-02-09 04:00,9,124.725,124.725,124.725,124.725,2
,2011-02-09 04:30,9,124.675,124.675,124.675,124.675,1
,2011-02-09 05:00,9,124.65,124.65,124.6,124.6,5
,2011-02-09 05:30,9,124.575,124.6,124.55,124.55,5
,2011-02-09 06:00,9,124.625,124.625,124.625,124.625,1
,2011-02-09 06:30,9,124.55,124.55,124.475,124.475,14
,2011-02-09 07:00,9,124.475,124.975,124.475,124.725,22
,2011-02-09 07:30,9,124.7,124.7,124.175,124.675,70
,2011-02-09 08:00,9,124.55,124.775,124.55,124.7,22
,2011-02-09 08:30,9,124.625,124.725,124.475,124.7,23
,2011-02-09 09:00,9,124.7,124.7,124.175,124.35,269
,2011-02-09 09:30,9,124.4,124.45,123.175,123.35,880
,2011-02-09 10:00,9,123.3,123.65,123.275,123.475,360
,2011-02-09 10:30,9,123.475,123.5,123.325,123.375,161
,2011-02-09 11:00,9,123.35,123.6,123.325,123.5,271
,2011-02-09 11:30,9,123.475,123.65,123.35,123.35,215
,2011-02-09 12:00,9,123.325,123.35,123.2,123.275,261
,2011-02-09 12:30,9,123.225,123.45,123.05,123.1,559
,2011-02-09 13:00,9,123.05,123.1,122.95,123,118
,2011-02-09 13:30,9,123,123.05,122.9,122.9,52
,2011-02-09 14:00,9,122.9,123,122.9,123,8
,2011-02-09 14:30,9,123.025,123.075,123.025,123.05,11
,2011-02-09 15:30,9,123.125,123.125,123.125,123.125,2
,2011-02-09 17:00,10,123.1,123.1,123.05,123.05,4
,2011-02-09 17:30,10,123.1,123.2,123.1,123.2,10
,2011-02-09 18:00,10,123.25,123.25,123.175,123.175,3
,2011-02-09 18:30,10,123.225,123.225,123.225,123.225,1
,2011-02-09 19:00,10,123.125,123.125,123.075,123.1,5
,2011-02-09 19:30,10,123.05,123.05,123.05,123.05,2
,2011-02-09 20:00,10,123.025,123.025,123.025,123.025,1
,2011-02-09 20:30,10,123,123,123,123,2
,2011-02-09 21:00,10,123.075,123.075,123.075,123.075,1
,2011-02-09 22:00,10,123,123.025,123,123.025,3
,2011-02-09 23:30,10,123.025,123.025,123.025,123.025,1
,2011-02-10 00:00,10,123,123,123,123,1
,2011-02-10 00:30,10,123,123,123,123,3
,2011-02-10 01:00,10,123.075,123.175,123.075,123.175,2
,2011-02-10 01:30,10,123.05,123.05,122.975,122.975,4
,2011-02-10 02:30,10,122.95,122.95,122.9,122.9,21
,2011-02-10 03:00,10,122.975,122.975,122.975,122.975,1
,2011-02-10 03:30,10,123,123,123,123,1
,2011-02-10 04:30,10,123,123,122.9,122.9,9
,2011-02-10 05:00,10,122.9,122.9,122.85,122.85,22
,2011-02-10 05:30,10,122.8,122.825,122.775,122.825,7
,2011-02-10 06:00,10,122.8,122.8,122.8,122.8,1
,2011-02-10 06:30,10,122.8,122.875,122.8,122.8,9
,2011-02-10 07:00,10,122.85,123.275,122.85,123.1,18
,2011-02-10 07:30,10,123.1,123.475,123.1,123.425,40
,2011-02-10 08:00,10,123.425,123.7,123.35,123.5,115
,2011-02-10 08:30,10,123.625,123.625,123.2,123.4,76
,2011-02-10 09:00,10,123.425,123.425,122.9,123.25,623
,2011-02-10 09:30,10,123.2,123.675,123.075,123.575,440
,2011-02-10 10:00,10,123.6,124.75,123.575,124.4,620
,2011-02-10 10:30,10,124.375,124.575,124.05,124.45,209
,2011-02-10 11:00,10,124.425,124.55,124.2,124.3,130
,2011-02-10 11:30,10,124.3,124.375,124.25,124.325,141
,2011-02-10 12:00,10,124.325,125.4,124.325,124.85,312
,2011-02-10 12:30,10,124.925,125.25,124.8,124.9,320
,2011-02-10 13:00,10,124.875,124.925,124.7,124.8,263
,2011-02-10 13:30,10,124.8,124.975,124.75,124.825,17
,2011-02-10 14:00,10,124.825,124.9,124.825,124.9,4
,2011-02-10 14:30,10,124.95,124.975,124.95,124.975,12
,2011-02-10 15:00,10,125,125.075,124.875,124.875,8
,2011-02-10 15:30,10,125,125.1,125,125.1,8
,2011-02-10 17:00,11,125.025,125.025,124.725,124.75,32
,2011-02-10 17:30,11,124.9,124.9,124.6,124.65,28
,2011-02-10 18:00,11,124.75,124.85,124.75,124.85,6
,2011-02-10 18:30,11,124.925,125.1,124.925,125.1,8
,2011-02-10 19:00,11,125,125,125,125,2
,2011-02-10 19:30,11,124.975,125.2,124.975,125.2,12
,2011-02-10 20:00,11,125.1,125.125,124.925,125.125,15
,2011-02-10 20:30,11,125.1,125.1,124.975,124.975,2
,2011-02-10 21:30,11,125.05,125.05,125.05,125.05,4
,2011-02-10 22:30,11,125.15,125.15,125.15,125.15,1
,2011-02-11 01:00,11,124.975,124.975,124.975,124.975,1
,2011-02-11 01:30,11,124.975,124.975,124.975,124.975,1
,2011-02-11 02:00,11,124.975,124.975,124.975,124.975,4
,2011-02-11 02:30,11,124.975,125.175,124.975,125.175,7
,2011-02-11 03:30,11,125,125,125,125,1
,2011-02-11 04:00,11,125.125,125.125,124.975,124.975,6
,2011-02-11 04:30,11,124.975,124.975,124.975,124.975,2
,2011-02-11 05:00,11,125.1,125.1,125.1,125.1,1
,2011-02-11 05:30,11,125.075,125.075,125.05,125.05,2
,2011-02-11 06:00,11,125.05,125.1,125.05,125.1,2
,2011-02-11 06:30,11,125.1,125.1,125.075,125.075,4
,2011-02-11 07:00,11,125.1,125.15,125.025,125.025,7
,2011-02-11 07:30,11,125.025,125.025,125.025,125.025,1
,2011-02-11 08:00,11,124.975,124.975,124.9,124.9,18
,2011-02-11 08:30,11,124.975,125,124.8,124.875,51
,2011-02-11 09:00,11,124.85,124.9,124.45,124.675,213
,2011-02-11 09:30,11,124.8,125.35,124.775,125.25,238
,2011-02-11 10:00,11,125.3,125.5,125.025,125.45,290
,2011-02-11 10:30,11,125.475,125.6,125.275,125.5,223
,2011-02-11 11:00,11,125.55,125.625,125.025,125.4,229
,2011-02-11 11:30,11,125.4,126.075,125.4,125.925,316
,2011-02-11 12:00,11,125.9,126.125,125.85,125.95,196
,2011-02-11 12:30,11,125.95,126.025,125.475,125.925,240
,2011-02-11 13:00,11,126.025,126.125,125.925,126.075,90
,2011-02-11 13:30,11,126.1,126.25,126.075,126.25,27
,2011-02-14 09:00,14,126.25,127.325,126.15,127.225,882
,2011-02-14 09:30,14,127.225,127.35,127.1,127.35,423
,2011-02-14 10:00,14,127.375,127.625,127.375,127.625,252
,2011-02-14 10:30,14,127.575,127.575,127.4,127.45,118
,2011-02-14 11:00,14,127.45,127.575,127.4,127.525,103
,2011-02-14 11:30,14,127.55,128.15,127.55,128.075,294
,2011-02-14 12:00,14,128.1,128.525,128.075,128.275,432
,2011-02-14 12:30,14,128.225,128.4,127.85,128.4,250
,2011-02-14 13:00,14,128.375,128.425,128.25,128.25,39
,2011-02-14 13:30,14,128.3,128.3,128.25,128.3,5
,2011-02-14 14:00,14,128.275,128.275,128.275,128.275,1
,2011-02-14 14:30,14,128.275,128.475,128.275,128.425,7
,2011-02-14 15:00,14,128.45,128.475,128.45,128.475,3
,2011-02-14 15:30,14,128.4,128.4,128.4,128.4,1
,2011-02-14 17:00,15,128.55,128.575,128.325,128.325,5
,2011-02-14 17:30,15,128.275,128.375,128.175,128.375,3
,2011-02-14 18:00,15,128.2,128.2,128.1,128.125,4
,2011-02-14 18:30,15,128.1,128.1,128.1,128.1,2
,2011-02-14 19:00,15,128.125,128.125,128.125,128.125,1
,2011-02-14 19:30,15,128.125,128.275,128.125,128.275,3
,2011-02-14 20:00,15,128.225,128.3,128.225,128.3,4
,2011-02-14 20:30,15,128.3,128.325,128.25,128.25,4
,2011-02-14 21:30,15,128.2,128.2,128.1,128.1,6
,2011-02-14 22:00,15,128.2,128.375,128.175,128.375,16
,2011-02-14 23:00,15,128.325,128.375,128.325,128.375,2
,2011-02-15 01:00,15,128.5,128.525,128.5,128.525,4
,2011-02-15 01:30,15,128.55,128.575,128.55,128.575,2
,2011-02-15 02:00,15,128.575,128.575,128.575,128.575,1
,2011-02-15 02:30,15,128.6,128.9,128.6,128.9,25
,2011-02-15 03:00,15,128.575,128.85,128.575,128.85,5
,2011-02-15 03:30,15,128.825,128.85,128.575,128.575,13
,2011-02-15 04:00,15,128.5,128.5,128.5,128.5,1
,2011-02-15 04:30,15,128.575,128.575,128.575,128.575,3
,2011-02-15 05:00,15,128.6,128.6,128.6,128.6,6
,2011-02-15 06:00,15,128.6,128.75,128.525,128.75,11
,2011-02-15 06:30,15,128.775,128.775,128.775,128.775,1
,2011-02-15 07:00,15,128.6,128.6,128.6,128.6,1
,2011-02-15 07:30,15,128.5,128.675,128.5,128.675,6
,2011-02-15 08:00,15,128.675,128.875,128.675,128.875,15
,2011-02-15 08:30,15,128.825,129.5,128.825,129.35,153
,2011-02-15 09:00,15,129.35,129.425,128.875,129.15,261
,2011-02-15 09:30,15,129.15,129.2,128.725,128.825,224
,2011-02-15 10:00,15,128.725,129.2,128.65,129.2,184
,2011-02-15 10:30,15,129.15,129.325,128.875,128.875,108
,2011-02-15 11:00,15,128.95,129.15,128.225,128.225,174
,2011-02-15 11:30,15,128.25,128.925,128.25,128.475,173
,2011-02-15 12:00,15,128.4,128.575,128.375,128.525,97
,2011-02-15 12:30,15,128.475,128.8,128.4,128.75,145
,2011-02-15 13:00,15,128.775,128.975,128.775,128.8,22
,2011-02-15 13:30,15,128.875,128.9,128.8,128.85,9
,2011-02-15 15:30,15,128.825,128.85,128.825,128.85,2
,2011-02-15 17:30,16,128.975,128.975,128.975,128.975,12
,2011-02-15 18:00,16,129.1,129.1,129.1,129.1,20
,2011-02-15 18:30,16,129.05,129.05,129.05,129.05,6
,2011-02-15 19:00,16,128.925,128.925,128.925,128.925,2
,2011-02-15 20:30,16,129,129,129,129,1
,2011-02-15 22:30,16,128.9,129.1,128.9,129.1,9
,2011-02-16 00:30,16,128.975,128.975,128.975,128.975,3
,2011-02-16 01:00,16,128.975,128.975,128.875,128.975,4
,2011-02-16 01:30,16,128.9,128.9,128.9,128.9,2
,2011-02-16 02:00,16,128.9,128.9,128.9,128.9,2
,2011-02-16 03:00,16,128.9,128.9,128.9,128.9,3
,2011-02-16 03:30,16,128.9,129.125,128.9,129.125,8
,2011-02-16 04:30,16,129.175,129.175,129.175,129.175,5
,2011-02-16 05:00,16,129.2,129.275,129.2,129.275,3
,2011-02-16 05:30,16,129.25,129.25,129.25,129.25,1
,2011-02-16 06:00,16,129.225,129.225,129.075,129.075,9
,2011-02-16 06:30,16,129.075,129.075,129.075,129.075,2
,2011-02-16 07:00,16,129.1,129.125,129.075,129.075,6
,2011-02-16 07:30,16,129.075,129.325,129.075,129.3,26
,2011-02-16 08:00,16,129.1,129.2,129.1,129.2,10
,2011-02-16 08:30,16,129.2,129.375,129.2,129.25,15
,2011-02-16 09:00,16,129.2,129.6,129.2,129.425,169
,2011-02-16 09:30,16,129.475,130.35,129.475,129.9,598
,2011-02-16 10:00,16,129.975,129.975,129.575,129.975,224
,2011-02-16 10:30,16,130,130.2,129.95,130.125,218
,2011-02-16 11:00,16,130.2,130.3,130,130.125,91
,2011-02-16 11:30,16,130.125,130.125,129.5,129.7,229
,2011-02-16 12:00,16,129.7,130.15,129.675,130.15,55
,2011-02-16 12:30,16,130.15,130.625,130.05,130.55,200
,2011-02-16 13:00,16,130.55,130.55,130.275,130.425,100
,2011-02-16 13:30,16,130.375,130.375,130.15,130.225,16
,2011-02-16 14:00,16,130.25,130.3,130.25,130.3,4
,2011-02-16 14:30,16,130.35,130.375,130.35,130.375,5
,2011-02-16 15:30,16,130.45,130.5,130.325,130.5,18
,2011-02-16 17:00,17,130.475,130.65,130.475,130.625,11
,2011-02-16 17:30,17,130.675,130.95,130.675,130.75,17
,2011-02-16 18:00,17,130.75,130.75,130.5,130.5,23
,2011-02-16 18:30,17,130.55,130.55,130.475,130.475,22
,2011-02-16 19:30,17,130.65,130.7,130.35,130.35,7
,2011-02-16 20:00,17,130.35,130.35,130.35,130.35,2
,2011-02-16 20:30,17,130.45,130.675,130.45,130.675,6
,2011-02-16 21:00,17,130.675,130.675,130.675,130.675,1
,2011-02-16 21:30,17,130.675,130.85,130.675,130.85,6
,2011-02-16 22:00,17,130.4,130.4,130.4,130.4,1
,2011-02-16 22:30,17,130.775,130.775,130.45,130.45,6
,2011-02-16 23:30,17,130.4,130.4,130.4,130.4,1
,2011-02-17 02:00,17,130.825,130.825,130.825,130.825,1
,2011-02-17 02:30,17,130.825,130.85,130.8,130.8,12
,2011-02-17 03:00,17,130.8,130.8,130.8,130.8,1
,2011-02-17 03:30,17,130.625,130.625,130.625,130.625,1
,2011-02-17 04:00,17,130.775,130.875,130.775,130.875,6
,2011-02-17 04:30,17,130.875,130.95,130.875,130.95,4
,2011-02-17 05:00,17,131,131.1,131,131.075,9
,2011-02-17 05:30,17,131.075,131.075,130.975,130.975,2
,2011-02-17 06:00,17,130.975,130.975,130.5,130.5,10
,2011-02-17 06:30,17,130.5,130.575,130.5,130.55,10
,2011-02-17 07:00,17,130.55,130.75,130.525,130.525,4
,2011-02-17 07:30,17,130.75,130.925,130.75,130.925,13
,2011-02-17 08:00,17,130.925,130.925,130.8,130.925,15
,2011-02-17 08:30,17,130.85,130.925,130.7,130.925,19
,2011-02-17 09:00,17,130.8,130.8,129.75,130.025,386
,2011-02-17 09:30,17,129.95,130.1,129.825,130.075,156
,2011-02-17 10:00,17,130.1,130.35,129.975,130.275,214
,2011-02-17 10:30,17,130.3,130.475,130.25,130.325,207
,2011-02-17 11:00,17,130.4,130.55,130.25,130.475,176
,2011-02-17 11:30,17,130.55,130.775,130.55,130.65,134
,2011-02-17 12:00,17,130.6,130.8,130.525,130.8,96
,2011-02-17 12:30,17,130.75,130.925,130.625,130.75,260
,2011-02-17 13:00,17,130.8,130.825,130.6,130.7,41
,2011-02-17 13:30,17,130.7,130.775,130.675,130.675,7
,2011-02-17 14:00,17,130.7,130.825,130.65,130.65,11
,2011-02-17 14:30,17,130.75,130.775,130.675,130.775,13
,2011-02-17 15:00,17,130.725,130.725,130.725,130.725,1
,2011-02-17 15:30,17,130.65,130.65,130.65,130.65,5
,2011-02-17 17:00,18,130.8,130.8,130.8,130.8,2
,2011-02-17 18:00,18,130.775,130.775,130.625,130.675,3
,2011-02-17 18:30,18,130.675,130.675,130.675,130.675,1
,2011-02-17 19:00,18,130.7,130.7,130.7,130.7,1
,2011-02-17 20:30,18,130.725,130.725,130.725,130.725,1
,2011-02-18 00:30,18,130.75,130.75,130.75,130.75,1
,2011-02-18 02:30,18,130.875,130.9,130.875,130.9,7
,2011-02-18 03:00,18,131,131,130.725,130.725,2
,2011-02-18 05:00,18,131,131,131,131,1
,2011-02-18 05:30,18,131,131,131,131,1
,2011-02-18 07:00,18,130.8,130.975,130.7,130.975,8
,2011-02-18 07:30,18,130.825,130.825,130.825,130.825,1
,2011-02-18 08:00,18,130.95,131,130.8,130.8,10
,2011-02-18 08:30,18,130.725,130.75,130.5,130.5,41
,2011-02-18 09:00,18,130.725,130.725,130.15,130.35,138
,2011-02-18 09:30,18,130.35,130.775,130.25,130.625,198
,2011-02-18 10:00,18,130.625,130.725,130,130.075,143
,2011-02-18 10:30,18,130.05,130.225,129.775,130.2,142
,2011-02-18 11:00,18,130.15,130.2,129.825,129.975,92
,2011-02-18 11:30,18,130,130.075,129.85,129.85,28
,2011-02-18 12:00,18,129.9,130.05,129.45,130,144
,2011-02-18 12:30,18,130,130.125,129.8,130.125,241
,2011-02-18 13:00,18,130.1,130.25,130.1,130.2,38
,2011-02-18 13:30,18,130.225,130.225,130.225,130.225,2
,2011-02-21 17:00,22,130.075,130.6,130.075,130.375,25
,2011-02-21 17:30,22,130.3,130.35,130.275,130.275,15
,2011-02-21 18:00,22,130.025,130.125,130.025,130.1,6
,2011-02-21 18:30,22,130.075,130.075,130,130,8
,2011-02-21 19:00,22,130,130,130,130,3
,2011-02-21 20:00,22,130.15,130.15,130.15,130.15,1
,2011-02-21 20:30,22,130.175,130.175,130.15,130.15,9
,2011-02-21 21:00,22,130.15,130.15,130.125,130.125,14
,2011-02-21 21:30,22,130.1,130.1,130.1,130.1,85
,2011-02-21 22:00,22,130.075,130.1,130.075,130.1,3
,2011-02-21 22:30,22,130.075,130.075,130.075,130.075,2
,2011-02-21 23:30,22,130.075,130.075,130.075,130.075,1
,2011-02-22 00:30,22,130.075,130.075,130.075,130.075,1
,2011-02-22 01:30,22,130.075,130.075,130.075,130.075,16
,2011-02-22 02:00,22,130.1,130.1,130.1,130.1,1
,2011-02-22 03:00,22,130.1,130.1,130.1,130.1,4
,2011-02-22 03:30,22,130.1,130.1,130.1,130.1,1
,2011-02-22 04:30,22,130.1,130.1,130.075,130.075,4
,2011-02-22 05:00,22,130.1,130.1,130.1,130.1,1
,2011-02-22 06:00,22,130.075,130.1,130.05,130.05,31
,2011-02-22 06:30,22,130.025,130.1,130,130.05,19
,2011-02-22 07:00,22,130.1,130.125,130.1,130.125,8
,2011-02-22 07:30,22,130.125,130.225,130.05,130.05,13
,2011-02-22 08:00,22,130.05,130.05,129.7,129.7,19
,2011-02-22 08:30,22,129.625,129.725,129.575,129.675,78
,2011-02-22 09:00,22,129.7,130.05,129.575,129.6,255
,2011-02-22 09:30,22,129.6,129.825,129.225,129.225,466
,2011-02-22 10:00,22,129.225,129.3,129.05,129.3,235
,2011-02-22 10:30,22,129.225,129.525,129,129.05,432
,2011-02-22 11:00,22,129.025,129.15,128.925,129,177
,2011-02-22 11:30,22,129.05,129.3,129.05,129.125,133
,2011-02-22 12:00,22,129.15,129.15,129.025,129.125,120
,2011-02-22 12:30,22,129.1,129.5,129.1,129.225,94
,2011-02-22 13:00,22,129.375,129.825,129.375,129.825,36
,2011-02-22 13:30,22,129.8,129.8,129.8,129.8,2
,2011-02-22 14:00,22,129.55,129.55,129.55,129.55,1
,2011-02-22 14:30,22,129.55,129.55,129.55,129.55,2
,2011-02-22 15:00,22,129.525,129.525,129.525,129.525,2
,2011-02-22 15:30,22,129.525,129.6,129.525,129.6,6
,2011-02-22 18:30,23,129.65,129.65,129.4,129.4,5
,2011-02-22 19:00,23,129.4,129.4,129.4,129.4,4
,2011-02-22 19:30,23,129.5,129.5,129.475,129.475,5
,2011-02-22 20:00,23,129.575,129.575,129.575,129.575,1
,2011-02-22 20:30,23,129.575,129.6,129.575,129.6,6
,2011-02-22 21:00,23,129.575,129.575,129.575,129.575,6
,2011-02-22 22:00,23,129.6,129.6,129.6,129.6,3
,2011-02-22 22:30,23,129.575,129.575,129.575,129.575,2
,2011-02-23 04:00,23,129.7,129.775,129.7,129.775,10
,2011-02-23 04:30,23,129.95,130.15,129.95,130.15,9
,2011-02-23 05:00,23,130.15,130.15,130.15,130.15,1
,2011-02-23 06:00,23,130.175,130.25,130.175,130.25,12
,2011-02-23 06:30,23,130.325,130.425,130.325,130.425,3
,2011-02-23 07:00,23,130.325,130.325,130.225,130.225,4
,2011-02-23 07:30,23,130.2,130.275,130.15,130.2,9
,2011-02-23 08:00,23,130.15,130.15,129.725,129.725,30
,2011-02-23 08:30,23,129.7,129.7,129.25,129.3,52
,2011-02-23 09:00,23,129.225,129.3,127.625,128.225,528
,2011-02-23 09:30,23,128.275,129.125,128.225,129.025,272
,2011-02-23 10:00,23,129.025,129.125,128.9,129.1,214
,2011-02-23 10:30,23,129.05,129.05,128.65,129.025,78
,2011-02-23 11:00,23,129,129.05,128.75,128.775,93
,2011-02-23 11:30,23,128.8,128.8,128.525,128.65,91
,2011-02-23 12:00,23,128.6,128.625,128.3,128.55,54
,2011-02-23 12:30,23,128.475,129,128.3,129,263
,2011-02-23 13:00,23,128.875,128.975,128.775,128.85,47
,2011-02-23 13:30,23,129,129,128.85,128.85,2
,2011-02-23 14:30,23,128.9,128.9,128.9,128.9,1
,2011-02-23 15:00,23,128.9,128.975,128.85,128.85,11
,2011-02-23 15:30,23,128.85,129,128.85,129,4
,2011-02-23 17:00,24,129.1,129.15,129.1,129.15,7
,2011-02-23 17:30,24,129.1,129.1,129.1,129.1,3
,2011-02-23 18:00,24,129.1,129.1,128.9,128.9,9
,2011-02-23 18:30,24,128.9,128.9,128.875,128.875,6
,2011-02-23 19:00,24,128.65,128.65,128.65,128.65,1
,2011-02-23 19:30,24,128.675,128.825,128.675,128.675,3
,2011-02-23 22:00,24,128.7,128.7,128.7,128.7,1
,2011-02-23 23:00,24,128.7,128.7,128.7,128.7,2
,2011-02-23 23:30,24,128.7,128.7,128.7,128.7,1
,2011-02-24 00:00,24,128.7,128.7,128.7,128.7,2
,2011-02-24 01:00,24,128.7,128.7,128.7,128.7,1
,2011-02-24 01:30,24,128.725,128.725,128.725,128.725,3
,2011-02-24 02:30,24,128.75,128.9,128.75,128.9,6
,2011-02-24 03:30,24,128.9,128.9,128.9,128.9,2
,2011-02-24 04:30,24,128.95,128.95,128.95,128.95,2
,2011-02-24 05:00,24,128.9,128.9,128.9,128.9,2
,2011-02-24 05:30,24,128.9,128.9,128.9,128.9,1
,2011-02-24 06:30,24,128.9,128.9,128.9,128.9,7
,2011-02-24 07:00,24,128.9,128.9,128.7,128.7,6
,2011-02-24 07:30,24,128.7,128.7,128.7,128.7,1
,2011-02-24 08:00,24,129.05,129.2,128.925,129.075,17
,2011-02-24 08:30,24,128.975,129.1,128.85,128.975,34
,2011-02-24 09:00,24,129.1,129.575,129,129.325,270
,2011-02-24 09:30,24,129.35,129.4,128.525,128.8,252
,2011-02-24 10:00,24,128.9,129.2,128.825,129.2,137
,2011-02-24 10:30,24,129.325,129.75,128.95,128.95,274
,2011-02-24 11:00,24,129,129,128.85,128.925,38
,2011-02-24 11:30,24,128.95,129.425,128.95,129.375,54
,2011-02-24 12:00,24,129.475,129.675,129.425,129.45,66
,2011-02-24 12:30,24,129.425,129.5,129.25,129.425,164
,2011-02-24 13:00,24,129.35,129.45,129.325,129.425,50
,2011-02-24 13:30,24,129.45,129.45,129.4,129.4,15
,2011-02-24 14:00,24,129.375,129.375,129.375,129.375,1
,2011-02-24 14:30,24,129.325,129.425,129.325,129.425,5
,2011-02-24 15:00,24,129.425,129.475,129.425,129.475,5
,2011-02-24 15:30,24,129.425,129.475,129.425,129.475,9
,2011-02-24 22:00,25,129.575,129.575,129.575,129.575,1
,2011-02-25 01:30,25,129.6,129.6,129.6,129.6,1
,2011-02-25 04:00,25,129.6,129.6,129.6,129.6,1
,2011-02-25 04:30,25,129.625,129.625,129.625,129.625,1
,2011-02-25 06:00,25,129.7,129.7,129.625,129.625,2
,2011-02-25 07:00,25,129.7,129.75,129.7,129.75,3
,2011-02-25 07:30,25,129.7,129.9,129.625,129.9,20
,2011-02-25 08:00,25,129.8,129.925,129.7,129.775,10
,2011-02-25 08:30,25,129.675,129.675,129.425,129.675,25
,2011-02-25 09:00,25,129.65,129.95,129.425,129.8,121
,2011-02-25 09:30,25,129.8,129.825,129.3,129.375,200
,2011-02-25 10:00,25,129.4,129.475,129.2,129.4,209
,2011-02-25 10:30,25,129.4,129.45,129.225,129.3,93
,2011-02-25 11:00,25,129.325,129.35,129.25,129.25,25
,2011-02-25 11:30,25,129.35,129.45,129.35,129.45,45
,2011-02-25 12:00,25,129.45,129.85,129.375,129.85,74
,2011-02-25 12:30,25,129.825,129.95,129.35,129.9,188
,2011-02-25 13:00,25,129.875,130,129.85,129.9,19
,2011-02-25 13:30,25,129.95,130.1,129.925,129.925,31
,2011-02-28 09:00,28,130,131.65,129.95,131.65,543
,2011-02-28 09:30,28,131.6,131.7,131.275,131.425,334
,2011-02-28 10:00,28,131.4,131.9,131,131.025,305
,2011-02-28 10:30,28,131,131.1,130.725,130.875,153
,2011-02-28 11:00,28,130.85,131.075,130.825,130.825,114
,2011-02-28 11:30,28,130.8,130.875,130.075,130.075,194
,2011-02-28 12:00,28,130.075,130.125,129.725,130,149
,2011-02-28 12:30,28,129.8,130.35,129.225,130.1,446
,2011-02-28 13:00,28,130.1,130.375,129.875,130.075,58
,2011-02-28 14:00,28,130.075,130.2,130.075,130.2,23
,2011-02-28 15:00,28,130.05,130.05,130.05,130.05,4
,2011-02-28 15:30,28,130.05,130.05,130.025,130.05,10
,2011-02-28 17:00,1,130.15,130.15,130,130,2
,2011-02-28 17:30,1,130.075,130.075,130.075,130.075,1
,2011-02-28 18:30,1,130.1,130.25,130.1,130.2,42
,2011-02-28 19:00,1,130.2,130.3,130.2,130.3,5
,2011-02-28 19:30,1,130.25,130.25,129.925,130.25,44
,2011-02-28 20:00,1,129.95,130.25,129.575,130.25,36
,2011-02-28 20:30,1,130.25,130.25,129.925,129.925,4
,2011-02-28 21:00,1,129.825,129.825,129.825,129.825,1
,2011-02-28 21:30,1,129.725,130.1,129.65,130.1,4
,2011-02-28 22:00,1,129.75,129.75,129.75,129.75,1
,2011-03-01 00:00,1,129.925,129.925,129.925,129.925,1
,2011-03-01 00:30,1,129.725,129.725,129.725,129.725,2
,2011-03-01 01:00,1,129.7,129.7,129.7,129.7,3
,2011-03-01 01:30,1,129.85,130,129.85,130,2
,2011-03-01 02:30,1,129.975,129.975,129.825,129.825,2
,2011-03-01 03:00,1,130,130.025,130,130.025,2
,2011-03-01 03:30,1,130.05,130.05,130.05,130.05,1
,2011-03-01 05:30,1,129.75,129.75,129.725,129.725,5
,2011-03-01 06:30,1,130.075,130.1,130,130,4
,2011-03-01 07:00,1,129.85,130,129.85,130,5
,2011-03-01 07:30,1,129.975,130,129.975,130,6
,2011-03-01 08:00,1,130.15,130.175,130.125,130.175,21
,2011-03-01 08:30,1,130.1,130.125,130.025,130.075,20
,2011-03-01 09:00,1,130.1,130.35,129.625,129.625,210
,2011-03-01 09:30,1,129.6,129.925,129.5,129.9,144
,2011-03-01 10:00,1,129.85,129.85,128.975,129.025,261
,2011-03-01 10:30,1,129.025,129.025,128.575,128.725,320
,2011-03-01 11:00,1,128.7,128.7,128.5,128.65,157
,2011-03-01 11:30,1,128.7,128.9,128.125,128.125,114
,2011-03-01 12:00,1,128.325,128.325,128.125,128.25,172
,2011-03-01 12:30,1,128.225,128.85,128.225,128.725,153
,2011-03-01 13:00,1,128.75,128.95,128.725,128.95,20
,2011-03-01 13:30,1,128.825,128.825,128.825,128.825,1
,2011-03-01 14:00,1,128.775,128.775,128.775,128.775,1
,2011-03-01 15:00,1,128.875,128.875,128.875,128.875,7
,2011-03-01 15:30,1,128.85,128.875,128.85,128.875,3
,2011-03-01 17:00,2,128.5,128.5,128.25,128.25,5
,2011-03-01 17:30,2,128.45,128.45,128.45,128.45,9
,2011-03-01 18:30,2,128.875,128.925,128.875,128.925,2
,2011-03-01 20:00,2,128.75,128.75,128.75,128.75,1
,2011-03-01 21:30,2,128.75,128.775,128.75,128.775,8
,2011-03-01 22:00,2,128.725,128.725,128.725,128.725,1
,2011-03-01 22:30,2,128.725,128.975,128.725,128.975,8
,2011-03-01 23:00,2,128.975,129.025,128.975,129.025,3
,2011-03-02 03:00,2,128.55,128.9,128.15,128.9,36
,2011-03-02 03:30,2,129.1,129.175,129.1,129.15,4
,2011-03-02 04:00,2,128.9,128.9,128.9,128.9,1
,2011-03-02 04:30,2,128.9,128.9,128.8,128.8,4
,2011-03-02 06:30,2,128.75,128.75,128.55,128.55,4
,2011-03-02 07:00,2,128.55,128.7,128.55,128.7,2
,2011-03-02 07:30,2,128.55,128.675,128.55,128.675,2
,2011-03-02 08:00,2,128.675,128.675,128.525,128.525,13
,2011-03-02 08:30,2,128.7,128.975,128.7,128.975,40
,2011-03-02 09:00,2,128.95,129.15,128.4,128.45,167
,2011-03-02 09:30,2,128.275,128.4,128.025,128.325,252
,2011-03-02 10:00,2,128.275,128.575,128,128.25,211
,2011-03-02 10:30,2,128.25,128.6,128.025,128.45,106
,2011-03-02 11:00,2,128.4,128.725,128.2,128.7,117
,2011-03-02 11:30,2,128.7,129.1,128.525,129.075,122
,2011-03-02 12:00,2,129.075,129.3,129.05,129.3,100
,2011-03-02 12:30,2,129.175,129.625,129.075,129.5,100
,2011-03-02 13:00,2,129.575,129.85,129.5,129.75,12
,2011-03-02 13:30,2,129.75,129.775,129.65,129.65,15
,2011-03-02 14:00,2,129.55,129.85,129.55,129.85,4
,2011-03-02 14:30,2,129.9,130.125,129.825,129.85,33
,2011-03-02 15:00,2,129.95,129.95,129.825,129.825,3
,2011-03-02 15:30,2,129.9,129.9,129.75,129.75,5
,2011-03-02 17:00,3,129.75,130,129.75,130,3
,2011-03-02 17:30,3,130.05,130.05,130.05,130.05,2
,2011-03-02 18:00,3,129.775,129.775,129.775,129.775,1
,2011-03-02 18:30,3,129.9,130,129.9,130,4
,2011-03-02 19:00,3,129.8,129.8,129.8,129.8,1
,2011-03-02 19:30,3,129.8,129.8,129.65,129.65,2
,2011-03-02 21:30,3,129.825,129.825,129.625,129.625,6
,2011-03-02 22:00,3,129.75,129.75,129.75,129.75,1
,2011-03-02 23:00,3,129.65,129.65,129.65,129.65,2
,2011-03-03 00:00,3,129.725,129.725,129.725,129.725,2
,2011-03-03 05:30,3,129.75,129.75,129.75,129.75,1
,2011-03-03 06:00,3,129.775,129.775,129.775,129.775,2
,2011-03-03 06:30,3,129.825,129.825,129.825,129.825,1
,2011-03-03 07:00,3,129.6,129.6,129.575,129.575,14
,2011-03-03 07:30,3,129.725,129.725,129.55,129.55,3
,2011-03-03 08:00,3,129.55,129.725,129.525,129.525,8
,2011-03-03 08:30,3,129.7,130.275,129.7,130.15,42
,2011-03-03 09:00,3,130,130.25,129.675,129.7,135
,2011-03-03 09:30,3,129.6,129.6,129.15,129.375,109
,2011-03-03 10:00,3,129.425,130.2,129.425,130.15,114
,2011-03-03 10:30,3,130.075,130.075,129.5,129.625,75
,2011-03-03 11:00,3,129.65,129.95,129.625,129.775,77
,2011-03-03 11:30,3,129.85,130.15,129.8,130.1,87
,2011-03-03 12:00,3,130.05,130.05,129.725,129.75,104
,2011-03-03 12:30,3,129.75,130.175,129.625,130.175,87
,2011-03-03 13:00,3,130.2,130.25,130,130.075,44
,2011-03-03 13:30,3,130.275,130.275,130.275,130.275,1
,2011-03-03 14:00,3,130.275,130.5,130.275,130.475,29
,2011-03-03 14:30,3,130.375,130.75,130.35,130.525,22
,2011-03-03 15:00,3,130.625,130.625,130.425,130.525,11
,2011-03-03 15:30,3,130.55,130.55,130.45,130.45,8
,2011-03-03 17:00,4,130.4,130.4,130.4,130.4,2
,2011-03-03 17:30,4,130.4,130.4,130.4,130.4,1
,2011-03-03 18:00,4,130.825,130.825,130.825,130.825,3
,2011-03-03 20:00,4,130.825,130.825,130.825,130.825,1
,2011-03-03 20:30,4,130.65,130.65,130.65,130.65,2
,2011-03-03 22:00,4,130.75,130.75,130.75,130.75,3
,2011-03-04 01:00,4,130.525,130.525,130.525,130.525,3
,2011-03-04 04:30,4,130.55,130.55,130.55,130.55,1
,2011-03-04 05:30,4,130.5,130.5,130.5,130.5,2
,2011-03-04 06:00,4,130.425,130.425,130.425,130.425,3
,2011-03-04 06:30,4,130.575,130.575,130.5,130.5,2
,2011-03-04 07:00,4,130.5,130.5,130.4,130.475,5
,2011-03-04 07:30,4,130.325,130.325,130.2,130.2,5
,2011-03-04 08:00,4,130.325,130.35,130.125,130.125,7
,2011-03-04 08:30,4,130.225,130.4,130.225,130.375,11
,2011-03-04 09:00,4,130.4,130.5,129.4,129.4,235
,2011-03-04 09:30,4,129.4,129.65,129.05,129.65,135
,2011-03-04 10:00,4,129.625,129.825,129.525,129.675,128
,2011-03-04 10:30,4,129.675,129.775,129.5,129.675,83
,2011-03-04 11:00,4,129.6,129.7,129.325,129.5,98
,2011-03-04 11:30,4,129.45,129.925,129.45,129.9,77
,2011-03-04 12:00,4,129.9,130.15,129.875,130.075,106
,2011-03-04 12:30,4,130.05,130.35,129.95,129.975,93
,2011-03-04 13:00,4,130,130.175,129.875,129.875,29
,2011-03-04 13:30,4,129.925,129.95,129.9,129.9,4
,2011-03-07 09:00,7,129.75,129.975,129.725,129.975,123
,2011-03-07 09:30,7,130.025,130.125,129.75,129.775,141
,2011-03-07 10:00,7,129.875,130.1,129.85,129.85,68
,2011-03-07 10:30,7,129.85,130.025,129.825,129.925,99
,2011-03-07 11:00,7,129.975,130.025,129.9,129.9,57
,2011-03-07 11:30,7,129.925,130.1,129.925,130.075,48
,2011-03-07 12:00,7,130.1,130.15,129.9,130.125,42
,2011-03-07 12:30,7,130.125,130.125,129.825,129.825,97
,2011-03-07 13:00,7,129.775,129.975,129.775,129.95,28
,2011-03-07 13:30,7,130.05,130.05,130,130,3
,2011-03-07 15:00,7,130,130,130,130,4
,2011-03-07 17:00,8,129.9,130.225,129.9,130.225,5
,2011-03-07 18:30,8,129.85,129.85,129.85,129.85,1
,2011-03-08 00:30,8,130.075,130.075,130.075,130.075,1
,2011-03-08 04:00,8,129.925,129.925,129.925,129.925,1
,2011-03-08 06:30,8,129.925,129.925,129.925,129.925,1
,2011-03-08 07:00,8,130.1,130.15,130.05,130.15,17
,2011-03-08 07:30,8,130.1,130.1,130.1,130.1,1
,2011-03-08 08:00,8,130.1,130.35,130.1,130.325,55
,2011-03-08 08:30,8,130.15,130.2,130.05,130.1,24
,2011-03-08 09:00,8,130.075,130.625,129.9,130.625,165
,2011-03-08 09:30,8,130.625,130.7,130.375,130.675,95
,2011-03-08 10:00,8,130.675,130.875,130.575,130.675,197
,2011-03-08 10:30,8,130.675,131,130.525,130.95,203
,2011-03-08 11:00,8,130.9,131.075,130.9,131.075,106
,2011-03-08 11:30,8,131.1,131.1,130.95,131,40
,2011-03-08 12:00,8,131.05,131.175,130.95,131,155
,2011-03-08 12:30,8,131.075,131.4,131,131.2,148
,2011-03-08 13:00,8,131.275,131.35,131.225,131.3,14
,2011-03-08 13:30,8,131.225,131.4,131.225,131.4,5
,2011-03-08 14:00,8,131.4,131.4,131.275,131.275,4
,2011-03-08 15:00,8,131.3,131.35,131.3,131.35,6
,2011-03-08 15:30,8,131.35,131.4,131.35,131.4,16
,2011-03-08 19:30,9,131.5,131.5,131.5,131.5,8
,2011-03-08 23:30,9,131.5,131.5,131.5,131.5,1
,2011-03-09 05:00,9,131.35,131.35,131.35,131.35,2
,2011-03-09 07:00,9,131.45,131.45,131.45,131.45,1
,2011-03-09 07:30,9,131.5,131.6,131.5,131.6,9
,2011-03-09 08:00,9,131.5,131.5,131.45,131.5,11
,2011-03-09 08:30,9,131.5,131.55,131.3,131.525,51
,2011-03-09 09:00,9,131.575,131.925,131.525,131.925,107
,2011-03-09 09:30,9,131.95,132.1,131.55,131.55,214
,2011-03-09 10:00,9,131.525,132.025,131.4,131.825,165
,2011-03-09 10:30,9,131.825,132.4,131.825,132.4,307
,2011-03-09 11:00,9,132.425,132.8,131.975,132,221
,2011-03-09 11:30,9,132.1,132.3,132.05,132.175,50
,2011-03-09 12:00,9,132.125,132.7,131.85,132.05,182
,2011-03-09 12:30,9,132.075,132.575,131.925,132.4,183
,2011-03-09 13:00,9,132.425,132.75,132.35,132.75,226
,2011-03-09 13:30,9,132.75,132.875,132.75,132.875,26
,2011-03-09 14:00,9,132.875,132.95,132.85,132.85,9
,2011-03-09 14:30,9,132.95,133,132.95,133,14
,2011-03-09 15:00,9,132.95,132.95,132.85,132.85,3
,2011-03-09 15:30,9,132.85,132.925,132.775,132.775,9
,2011-03-09 17:00,10,132.5,132.85,132.5,132.775,27
,2011-03-09 18:00,10,132.55,132.625,132.5,132.625,12
,2011-03-09 18:30,10,132.625,132.725,132.625,132.725,6
,2011-03-09 21:30,10,132.575,132.575,132.55,132.55,2
,2011-03-09 23:00,10,132.55,132.55,132.55,132.55,1
,2011-03-09 23:30,10,132.55,132.55,132.55,132.55,1
,2011-03-10 04:00,10,132.6,132.6,132.6,132.6,1
,2011-03-10 05:00,10,132.575,132.575,132.575,132.575,1
,2011-03-10 05:30,10,132.65,132.65,132.65,132.65,1
,2011-03-10 06:00,10,132.75,132.75,132.675,132.675,2
,2011-03-10 06:30,10,132.775,132.775,132.775,132.775,1
,2011-03-10 07:00,10,132.775,132.775,132.375,132.675,36
,2011-03-10 07:30,10,132.675,132.675,132.45,132.65,27
,2011-03-10 08:00,10,132.5,132.65,132.475,132.475,8
,2011-03-10 08:30,10,132.475,132.475,131.525,132.025,44
,2011-03-10 09:00,10,132,132.05,131.35,131.625,126
,2011-03-10 09:30,10,131.6,131.825,131.3,131.825,99
,2011-03-10 10:00,10,131.85,132.025,131.775,132.025,49
,2011-03-10 10:30,10,132.025,132.1,131.925,131.95,23
,2011-03-10 11:00,10,131.975,132.05,131.725,131.725,30
,2011-03-10 11:30,10,131.7,132,131.7,132,22
,2011-03-10 12:00,10,132.025,132.05,131.925,131.975,54
,2011-03-10 12:30,10,131.975,132,131.55,132,84
,2011-03-10 13:00,10,132.025,132.025,131.775,131.9,59
,2011-03-10 13:30,10,131.9,131.9,131.85,131.85,3
,2011-03-10 14:00,10,131.85,131.85,131.85,131.85,2
,2011-03-10 15:00,10,131.9,131.9,131.875,131.9,6
,2011-03-10 15:30,10,131.85,131.85,131.75,131.75,5
,2011-03-10 18:00,11,131.85,131.85,131.85,131.85,2
,2011-03-10 18:30,11,131.85,131.85,131.85,131.85,10
,2011-03-10 19:00,11,131.85,131.85,131.85,131.85,1
,2011-03-11 00:00,11,131.85,131.85,131.85,131.85,3
,2011-03-11 00:30,11,131.85,131.85,131.85,131.85,6
,2011-03-11 01:30,11,131.85,131.85,131.85,131.85,3
,2011-03-11 02:30,11,131.85,131.85,131.85,131.85,3
,2011-03-11 03:00,11,131.85,131.85,131.85,131.85,10
,2011-03-11 03:30,11,131.85,131.85,131.85,131.85,11
,2011-03-11 04:30,11,131.75,131.75,131.75,131.75,1
,2011-03-11 06:00,11,131.75,131.75,131.35,131.35,19
,2011-03-11 06:30,11,131.325,131.325,131.325,131.325,2
,2011-03-11 07:00,11,131.3,131.35,131.3,131.35,9
,2011-03-11 07:30,11,131.175,131.175,131,131.025,7
,2011-03-11 08:00,11,131.15,131.175,131.125,131.125,11
,2011-03-11 08:30,11,131,131,130.775,130.775,37
,2011-03-11 09:00,11,130.9,131.075,130.65,130.975,96
,2011-03-11 09:30,11,131.075,131.475,131.075,131.25,75
,2011-03-11 10:00,11,131.35,131.5,131.1,131.5,84
,2011-03-11 10:30,11,131.4,131.95,131.4,131.95,38
,2011-03-11 11:00,11,131.95,132.05,131.7,131.85,22
,2011-03-11 11:30,11,131.875,132.175,131.875,132.175,24
,2011-03-11 12:00,11,132.05,132.15,131.95,132.025,13
,2011-03-11 12:30,11,131.75,131.75,131.25,131.6,188
,2011-03-11 13:00,11,131.75,131.925,131.7,131.8,13
,2011-03-11 13:30,11,131.8,131.875,131.8,131.875,3
,2011-03-14 09:00,14,131.55,131.625,130.8,130.95,117
,2011-03-14 09:30,14,130.925,131.275,130.9,131.15,74
,2011-03-14 10:00,14,131.15,131.15,130.8,131,92
,2011-03-14 10:30,14,130.975,131.25,130.8,130.8,41
,2011-03-14 11:00,14,130.9,131.15,130.825,130.95,62
,2011-03-14 11:30,14,130.95,130.95,130.9,130.925,14
,2011-03-14 12:00,14,130.9,131.2,130.9,131.1,86
,2011-03-14 12:30,14,131.05,131.1,130.8,130.85,179
,2011-03-14 13:00,14,130.85,130.9,130.775,130.9,29
,2011-03-14 13:30,14,130.9,130.9,130.875,130.875,4
,2011-03-14 14:00,14,130.95,130.95,130.95,130.95,1
,2011-03-14 14:30,14,130.95,130.95,130.95,130.95,2
,2011-03-14 15:00,14,130.9,130.9,130.9,130.9,1
,2011-03-14 15:30,14,130.95,130.95,130.9,130.9,2
,2011-03-14 18:00,15,130.825,130.825,130.825,130.825,1
,2011-03-14 19:30,15,130.55,130.55,130.55,130.55,2
,2011-03-14 21:00,15,130.55,130.55,130.525,130.525,4
,2011-03-14 21:30,15,130.525,130.525,129.625,129.625,38
,2011-03-14 22:00,15,129.6,129.825,129.6,129.825,36
,2011-03-14 22:30,15,129.825,129.825,129.825,129.825,3
,2011-03-14 23:00,15,129.6,129.6,129.6,129.6,1
,2011-03-15 03:00,15,129.675,129.675,129.675,129.675,2
,2011-03-15 03:30,15,129.875,129.875,129.875,129.875,2
,2011-03-15 05:00,15,129.925,129.925,129.925,129.925,1
,2011-03-15 06:30,15,130,130,129.9,130,5
,2011-03-15 07:00,15,130,130,130,130,3
,2011-03-15 07:30,15,129.85,129.9,129.7,129.7,28
,2011-03-15 08:00,15,129.7,129.7,129.475,129.65,65
,2011-03-15 08:30,15,129.425,129.7,129.425,129.65,37
,2011-03-15 09:00,15,129.65,129.65,128.65,128.725,185
,2011-03-15 09:30,15,128.775,129.275,128.775,129.05,192
,2011-03-15 10:00,15,129.075,129.1,128.075,128.3,440
,2011-03-15 10:30,15,128.375,128.975,128.375,128.5,116
,2011-03-15 11:00,15,128.6,128.7,128.4,128.4,86
,2011-03-15 11:30,15,128.35,128.6,128.1,128.2,20
,2011-03-15 12:00,15,128.3,128.7,128,128,40
,2011-03-15 12:30,15,128.05,128.05,127.9,127.9,191
,2011-03-15 13:30,15,127.9,127.9,127.9,127.9,2
,2011-03-15 14:00,15,127.9,127.9,127.9,127.9,9
,2011-03-15 14:30,15,127.9,127.9,127.9,127.9,9
,2011-03-15 15:00,15,127.9,127.9,127.9,127.9,16
,2011-03-15 15:30,15,127.9,127.9,127.9,127.9,2
,2011-03-15 17:00,16,127.775,127.9,127.775,127.9,17
,2011-03-15 17:30,16,127.875,127.875,127.75,127.75,3
,2011-03-15 18:00,16,127.725,127.725,127.525,127.525,7
,2011-03-15 18:30,16,127.75,127.75,127.75,127.75,4
,2011-03-15 19:00,16,127.85,127.85,127.85,127.85,1
,2011-03-15 19:30,16,127.825,127.9,127.825,127.9,3
,2011-03-15 20:30,16,127.75,127.9,127.75,127.9,4
,2011-03-15 21:30,16,127.725,127.725,127.725,127.725,1
,2011-03-15 22:00,16,127.9,127.9,127.9,127.9,1
,2011-03-16 03:30,16,127.75,127.75,127.75,127.75,4
,2011-03-16 04:30,16,127.575,127.825,127.55,127.825,8
,2011-03-16 06:30,16,127.9,127.9,127.9,127.9,5
,2011-03-16 07:00,16,127.9,127.9,127.65,127.825,9
,2011-03-16 07:30,16,127.825,127.85,127.825,127.85,3
,2011-03-16 08:00,16,127.9,128,127.875,128,21
,2011-03-16 08:30,16,128.025,128.45,128.025,128.45,48
,2011-03-16 09:00,16,128.325,128.325,127.775,128.25,160
,2011-03-16 09:30,16,128.2,128.525,128.175,128.475,168
,2011-03-16 10:00,16,128.4,128.4,127.7,127.825,52
,2011-03-16 10:30,16,127.825,128.175,127.8,128,62
,2011-03-16 11:00,16,128.075,128.1,127.2,127.2,210
,2011-03-16 11:30,16,127.175,127.225,126.25,126.975,249
,2011-03-16 12:00,16,126.925,127.2,126.925,127.15,87
,2011-03-16 12:30,16,127.2,127.2,126.075,126.15,163
,2011-03-16 13:00,16,126.45,126.5,126.35,126.4,16
,2011-03-16 14:00,16,126.55,126.55,126.55,126.55,2
,2011-03-16 14:30,16,126.9,127.2,126.9,126.9,17
,2011-03-16 15:00,16,127,127.075,126.95,126.95,9
,2011-03-16 15:30,16,127.125,127.125,127,127,6
,2011-03-16 17:00,17,126.65,126.65,126.65,126.65,13
,2011-03-16 17:30,17,127.075,127.1,127.075,127.1,3
,2011-03-16 18:00,17,127.1,127.1,126.9,126.9,2
,2011-03-16 18:30,17,127.05,127.1,126.95,126.95,3
,2011-03-16 19:00,17,126.725,126.95,126.725,126.95,7
,2011-03-16 19:30,17,126.85,126.95,126.85,126.95,9
,2011-03-16 20:00,17,126.825,126.825,126.7,126.75,7
,2011-03-16 20:30,17,126.75,126.75,126.75,126.75,1
,2011-03-16 21:30,17,126.875,127,126.875,127,5
,2011-03-17 02:30,17,127,127,127,127,1
,2011-03-17 05:30,17,127.075,127.1,127.075,127.1,7
,2011-03-17 06:30,17,127.1,127.4,127.1,127.4,10
,2011-03-17 07:00,17,127.45,127.475,127.45,127.475,21
,2011-03-17 07:30,17,127.475,127.825,127.475,127.825,30
,2011-03-17 08:00,17,128,128.95,128,128.95,58
,2011-03-17 08:30,17,128.95,129.025,128.425,128.425,87
,2011-03-17 09:00,17,128.225,128.4,127.9,128,58
,2011-03-17 09:30,17,128,128,127.35,127.575,102
,2011-03-17 10:00,17,127.625,127.675,127.425,127.475,39
,2011-03-17 10:30,17,127.5,128,127.45,128,29
,2011-03-17 11:00,17,127.925,128.7,127.925,128.7,74
,2011-03-17 11:30,17,128.625,128.725,128.45,128.45,35
,2011-03-17 12:00,17,128.6,128.65,128.225,128.225,39
,2011-03-17 12:30,17,128.2,128.275,127.65,127.725,75
,2011-03-17 13:00,17,127.725,127.95,127.625,127.95,8
,2011-03-17 14:00,17,127.9,127.9,127.85,127.85,10
,2011-03-17 18:00,18,127.8,127.8,127.75,127.75,3
,2011-03-17 18:30,18,127.775,127.925,127.7,127.925,16
,2011-03-17 19:00,18,127.95,127.975,127.95,127.95,3
,2011-03-17 21:30,18,127.8,127.8,127.75,127.75,2
,2011-03-17 22:00,18,127.725,127.725,127.725,127.725,1
,2011-03-17 23:00,18,127.7,127.7,127.625,127.625,2
,2011-03-18 07:00,18,128.25,128.4,128.25,128.4,7
,2011-03-18 07:30,18,128.75,128.775,128.6,128.775,11
,2011-03-18 08:00,18,128.325,128.475,128.25,128.475,3
,2011-03-18 08:30,18,128.6,128.6,128.5,128.5,5
,2011-03-18 09:00,18,128.525,128.55,127.925,128.05,49
,2011-03-18 09:30,18,127.95,128.2,127.55,127.95,60
,2011-03-18 10:00,18,128.2,128.25,128.025,128.1,19
,2011-03-18 10:30,18,127.925,128,127.8,127.85,16
,2011-03-18 11:00,18,127.825,127.875,127.725,127.775,13
,2011-03-18 11:30,18,127.75,127.825,127.75,127.75,9
,2011-03-18 12:00,18,127.8,128,127.8,127.975,25
,2011-03-18 12:30,18,127.95,128.05,127.825,128,61
,2011-03-18 13:00,18,128.1,128.175,128,128.175,8
,2011-03-18 13:30,18,128,128.1,128,128.1,3
,2011-03-21 09:00,21,128.725,129.3,128.725,129.3,96
,2011-03-21 09:30,21,129.275,129.325,129,129,42
,2011-03-21 10:00,21,128.95,129,128.85,128.95,69
,2011-03-21 10:30,21,129,129.025,128.8,128.8,31
,2011-03-21 11:00,21,129,129.225,128.75,128.75,42
,2011-03-21 11:30,21,128.9,129.25,128.9,129.25,11
,2011-03-21 12:00,21,129.2,129.25,129.125,129.2,32
,2011-03-21 12:30,21,129.25,129.3,129.2,129.3,26
,2011-03-21 13:00,21,129.35,129.4,129.35,129.4,6
,2011-03-21 13:30,21,129.275,129.275,129.275,129.275,10
,2011-03-21 14:00,21,129.35,129.4,129.35,129.4,4
,2011-03-21 15:00,21,129.4,129.65,129.35,129.65,21
,2011-03-21 15:30,21,129.65,129.9,129.65,129.9,24
,2011-03-21 17:00,22,129.65,129.65,129.65,129.65,20
,2011-03-21 17:30,22,129.85,129.85,129.85,129.85,4
,2011-03-21 18:00,22,129.85,129.875,129.85,129.875,2
,2011-03-21 20:00,22,129.65,129.65,129.65,129.65,1
,2011-03-21 20:30,22,129.625,129.625,129.6,129.6,5
,2011-03-22 08:30,22,129.75,129.85,129.65,129.65,6
,2011-03-22 09:00,22,129.6,129.625,129.325,129.325,46
,2011-03-22 09:30,22,129.325,129.45,129.05,129.05,43
,2011-03-22 10:00,22,129.1,129.175,128.95,129.1,29
,2011-03-22 10:30,22,129.375,129.55,129.375,129.55,15
,2011-03-22 11:00,22,129.55,129.8,129.5,129.575,22
,2011-03-22 11:30,22,129.5,129.625,129.5,129.5,30
,2011-03-22 12:00,22,129.475,129.6,129.425,129.6,27
,2011-03-22 12:30,22,129.6,129.9,129.6,129.9,38
,2011-03-22 13:00,22,130,130,129.9,129.95,4
,2011-03-22 13:30,22,130,130,130,130,1
,2011-03-22 20:00,23,130.2,130.2,130.2,130.2,1
,2011-03-23 01:30,23,130.125,130.125,130.125,130.125,1
,2011-03-23 07:30,23,129.9,129.9,129.9,129.9,3
,2011-03-23 08:00,23,129.85,130,129.85,130,9
,2011-03-23 08:30,23,129.8,129.9,129.8,129.9,2
,2011-03-23 09:00,23,129.85,130,129.8,129.875,42
,2011-03-23 09:30,23,129.925,130.175,129.9,130.175,28
,2011-03-23 10:00,23,130.05,130.05,129.325,129.325,65
,2011-03-23 10:30,23,129.325,129.8,128.95,129.425,130
,2011-03-23 11:00,23,129.675,129.775,129.55,129.55,46
,2011-03-23 12:00,23,129.625,130,129.5,129.5,32
,2011-03-23 12:30,23,129.55,129.8,129.55,129.725,15
,2011-03-23 13:00,23,129.8,129.8,129.8,129.8,6
,2011-03-23 13:30,23,129.95,129.95,129.95,129.95,3
,2011-03-23 14:30,23,129.95,129.95,129.95,129.95,2
,2011-03-23 15:30,23,129.95,130.225,129.95,130.225,25
,2011-03-23 17:00,24,130.25,130.25,130.25,130.25,1
,2011-03-23 19:00,24,130.4,130.4,130.4,130.4,1
,2011-03-23 20:30,24,130.4,130.4,130.4,130.4,2
,2011-03-23 22:30,24,130.4,130.5,130.4,130.5,13
,2011-03-24 07:00,24,130.575,130.675,130.575,130.675,7
,2011-03-24 07:30,24,130.7,130.7,130.65,130.65,3
,2011-03-24 08:00,24,130.65,130.65,130.65,130.65,4
,2011-03-24 08:30,24,130.675,130.7,130.625,130.625,33
,2011-03-24 09:00,24,130.7,130.8,130.625,130.65,68
,2011-03-24 09:30,24,130.65,130.7,130.35,130.65,21
,2011-03-24 10:00,24,130.65,130.65,130.25,130.275,18
,2011-03-24 10:30,24,130.45,130.625,130.45,130.625,8
,2011-03-24 11:00,24,130.575,130.575,130.4,130.4,20
,2011-03-24 11:30,24,130.525,130.55,130.3,130.45,27
,2011-03-24 12:00,24,130.35,130.4,130.3,130.4,30
,2011-03-24 12:30,24,130.45,130.475,130.325,130.425,10
,2011-03-24 13:00,24,130.375,130.5,130.375,130.45,12
,2011-03-24 13:30,24,130.45,130.65,130.425,130.65,16
,2011-03-24 14:00,24,130.65,130.7,130.45,130.7,18
,2011-03-24 14:30,24,130.7,130.7,130.6,130.6,15
,2011-03-24 15:00,24,130.6,130.6,130.6,130.6,1
,2011-03-24 15:30,24,130.6,130.6,130.6,130.6,2
,2011-03-24 17:00,25,130.7,130.75,130.7,130.7,6
,2011-03-24 18:00,25,130.125,130.125,130.05,130.05,9
,2011-03-24 22:30,25,130.325,130.325,130.325,130.325,1
,2011-03-25 07:00,25,130.675,130.675,130.675,130.675,1
,2011-03-25 07:30,25,130.7,130.8,130.7,130.8,12
,2011-03-25 08:00,25,130.85,131.025,130.85,131.025,5
,2011-03-25 08:30,25,131.05,131.25,131.05,131.25,22
,2011-03-25 09:00,25,131.25,131.5,131.25,131.375,49
,2011-03-25 09:30,25,131.225,132,131.225,131.675,110
,2011-03-25 10:00,25,131.825,131.95,131.6,131.9,38
,2011-03-25 10:30,25,131.95,132.125,131.575,131.825,97
,2011-03-25 11:00,25,131.85,132,131.75,131.75,19
,2011-03-25 11:30,25,131.8,131.825,131.6,131.6,22
,2011-03-25 12:00,25,131.5,131.7,131.45,131.675,35
,2011-03-25 12:30,25,131.65,132.25,131.6,132.25,103
,2011-03-25 13:00,25,132.075,132.35,132.025,132.025,42
,2011-03-25 13:30,25,132.15,132.4,132.125,132.4,23
,2011-03-28 09:00,28,132.075,132.475,131.85,132.2,80
,2011-03-28 09:30,28,132.225,132.275,132.025,132.125,99
,2011-03-28 10:00,28,132.125,132.45,132,132.3,74
,2011-03-28 10:30,28,132.375,132.425,132.25,132.25,14
,2011-03-28 11:00,28,132.375,132.4,132.2,132.2,9
,2011-03-28 11:30,28,132.25,132.25,132.2,132.25,4
,2011-03-28 12:00,28,132.35,132.4,132.2,132.25,25
,2011-03-28 12:30,28,132.3,132.325,132.2,132.325,19
,2011-03-28 13:00,28,132.25,132.25,132.25,132.25,8
,2011-03-28 15:30,28,132.225,132.25,132.225,132.25,17
,2011-03-28 17:30,29,132.25,132.275,132.25,132.25,9
,2011-03-28 18:00,29,132.25,132.25,132.25,132.25,40
,2011-03-28 18:30,29,132.25,132.25,132.25,132.25,3
,2011-03-28 19:00,29,132.35,132.35,132.35,132.35,35
,2011-03-28 19:30,29,132.35,132.35,132.3,132.35,16
,2011-03-28 20:30,29,132.45,132.45,132.45,132.45,1
,2011-03-28 21:00,29,132.525,132.525,132.525,132.525,11
,2011-03-29 08:30,29,132.85,132.85,132.75,132.75,35
,2011-03-29 09:00,29,132.75,132.925,132.7,132.925,53
,2011-03-29 09:30,29,132.75,132.925,132.75,132.925,9
,2011-03-29 10:00,29,132.95,132.95,132.75,132.8,20
,2011-03-29 10:30,29,132.95,132.95,132.75,132.95,27
,2011-03-29 11:00,29,132.9,132.9,132.875,132.9,5
,2011-03-29 11:30,29,132.75,132.9,132.7,132.9,26
,2011-03-29 12:00,29,132.9,133,132.775,132.95,20
,2011-03-29 12:30,29,132.975,132.975,132.85,132.95,23
,2011-03-29 13:00,29,132.95,133.075,132.95,133.075,25
,2011-03-29 13:30,29,133.125,133.2,133.125,133.2,21
,2011-03-29 14:00,29,133.35,133.35,133.3,133.3,4
,2011-03-29 14:30,29,133.275,133.275,133.275,133.275,2
,2011-03-29 15:00,29,133.275,133.275,133.275,133.275,2
,2011-03-29 15:30,29,133.3,133.3,133.3,133.3,6
,2011-03-29 17:00,30,133.3,133.4,133.3,133.4,4
,2011-03-29 18:00,30,133.375,133.475,133.375,133.475,4
,2011-03-29 21:00,30,133.325,133.325,133.325,133.325,2
,2011-03-29 21:30,30,133.35,133.35,133.35,133.35,10
,2011-03-30 07:00,30,133.35,133.35,133.35,133.35,1
,2011-03-30 07:30,30,133.375,133.375,133.375,133.375,1
,2011-03-30 08:00,30,133.475,133.55,133.425,133.55,6
,2011-03-30 08:30,30,133.4,133.55,133.4,133.55,45
,2011-03-30 09:00,30,133.475,133.475,133.225,133.25,93
,2011-03-30 09:30,30,133.25,133.35,133.125,133.3,34
,2011-03-30 10:00,30,133.325,133.35,133.3,133.3,20
,2011-03-30 10:30,30,133.35,133.375,133.25,133.375,14
,2011-03-30 11:00,30,133.4,133.4,133.4,133.4,11
,2011-03-30 11:30,30,133.4,133.6,133.4,133.6,8
,2011-03-30 12:00,30,133.6,133.65,133.525,133.525,26
,2011-03-30 12:30,30,133.575,133.6,133.575,133.575,13
,2011-03-30 13:00,30,133.6,133.6,133.45,133.45,13
,2011-03-30 13:30,30,133.45,133.45,133.45,133.45,2
,2011-03-30 14:30,30,133.45,133.5,133.45,133.5,15
,2011-03-30 15:30,30,133.5,133.5,133.475,133.475,19
,2011-03-30 17:00,31,133.6,133.6,133.6,133.6,1
,2011-03-30 17:30,31,133.6,133.6,133.6,133.6,5
,2011-03-30 18:00,31,133.55,133.55,133.55,133.55,2
,2011-03-30 19:00,31,133.6,133.6,133.55,133.55,6
,2011-03-30 19:30,31,133.65,133.75,133.625,133.65,95
,2011-03-30 20:00,31,133.65,133.725,133.625,133.725,8
,2011-03-30 21:00,31,133.725,133.75,133.725,133.75,26
,2011-03-30 23:30,31,133.65,133.65,133.65,133.65,1
,2011-03-31 00:00,31,133.65,133.65,133.65,133.65,35
,2011-03-31 00:30,31,133.65,133.7,133.65,133.7,35
,2011-03-31 02:00,31,133.65,133.65,133.65,133.65,1
,2011-03-31 06:30,31,133.65,133.7,133.65,133.7,19
,2011-03-31 07:00,31,133.7,133.7,133.7,133.7,57
,2011-03-31 07:30,31,133.7,133.975,133.7,133.975,32
,2011-03-31 08:00,31,134,134,133.925,133.925,15
,2011-03-31 08:30,31,134,134.05,133.875,133.95,46
,2011-03-31 09:00,31,133.95,134,133.85,133.975,34
,2011-03-31 09:30,31,133.975,133.975,133.85,133.85,41
,2011-03-31 10:00,31,133.95,133.95,133.9,133.9,11
,2011-03-31 10:30,31,133.925,133.975,133.9,133.925,38
,2011-03-31 11:00,31,133.9,134,133.9,134,45
,2011-03-31 11:30,31,133.925,134,133.925,134,41