,2009-05-11 13:00,11,100,100,100,100,1
,2009-05-21 09:00,21,100.1,100.1,100,100,2
,2009-05-29 12:30,29,100,100.25,100,100.25,13
,2009-05-29 13:00,29,100,100,100,100,2
,2009-06-01 12:30,1,100,100,100,100,14
,2009-06-08 10:30,8,95.5,95.5,95.5,95.5,1
,2009-06-19 11:30,19,97,97,97,97,1
,2009-06-22 09:30,22,97.5,97.5,97.5,97.5,2
,2009-06-23 09:30,23,97.5,97.5,97.5,97.5,1
,2009-06-29 11:00,29,98,98,98,98,1
,2009-06-30 08:00,30,99.3,99.3,99.3,99.3,3
,2009-06-30 09:00,30,99.3,99.3,99.3,99.3,1
,2009-06-30 11:30,30,100.175,100.175,100.175,100.175,1
,2009-07-06 09:00,6,100.15,100.2,100.15,100.2,6
,2009-07-06 09:30,6,100.25,100.25,100.25,100.25,1
,2009-07-08 09:00,8,99.75,99.75,99.75,99.75,2
,2009-07-09 10:00,9,100,100,100,100,5
,2009-07-09 10:30,9,100.4,100.4,100.4,100.4,1
,2009-07-09 12:00,9,100.5,100.5,100.5,100.5,2
,2009-07-13 09:00,13,101,101.75,101,101.75,28
,2009-07-13 09:30,13,102.1,102.575,102.1,102.575,7
,2009-07-13 10:00,13,102.65,102.9,102.65,102.9,5
,2009-07-13 10:30,13,102.3,102.3,102.275,102.275,2
,2009-07-13 11:00,13,102.425,102.425,102.35,102.35,2
,2009-07-13 11:30,13,102.25,102.25,102.225,102.225,2
,2009-07-13 12:00,13,102.225,102.225,102.175,102.175,9
,2009-07-13 15:00,13,101.6,101.6,101.6,101.6,2
,2009-07-14 08:00,14,101.75,101.75,101.75,101.75,1
,2009-07-14 10:00,14,101.75,101.75,101.75,101.75,10
,2009-07-14 11:30,14,101.8,101.8,101.8,101.8,1
,2009-07-14 12:30,14,101.425,101.425,101.425,101.425,2
,2009-07-15 08:30,15,101.75,101.75,101.75,101.75,3
,2009-07-16 05:30,16,102,102,102,102,2
,2009-07-16 07:30,16,102.1,102.1,102,102,12
,2009-07-16 09:00,16,102,102.15,102,102.15,5
,2009-07-16 09:30,16,102.275,102.275,102.25,102.25,8
,2009-07-16 12:00,16,101.8,101.8,101.8,101.8,1
,2009-07-16 13:00,16,101.8,101.8,101.8,101.8,2
,2009-07-16 15:00,16,102.25,102.25,102.25,102.25,1
,2009-07-17 10:00,17,102,102,102,102,1
,2009-07-17 12:00,17,102,102,102,102,2
,2009-07-20 09:00,20,102,102,102,102,1
,2009-07-20 09:30,20,102.5,102.55,102.3,102.3,6
,2009-07-20 10:00,20,102.3,102.3,102.3,102.3,1
,2009-07-20 10:30,20,102.4,102.4,102.4,102.4,1
,2009-07-20 11:30,20,102.5,102.5,102.5,102.5,1
,2009-07-20 12:00,20,102.5,102.5,102.5,102.5,2
,2009-07-21 11:00,21,102.275,102.275,102.275,102.275,1
,2009-07-21 12:00,21,102.25,102.25,102.25,102.25,2
,2009-07-22 08:30,22,102,102,102,102,1
,2009-07-22 09:00,22,102,102.4,102,102.4,8
,2009-07-22 09:30,22,102.375,102.375,102.375,102.375,1
,2009-07-22 10:00,22,101.875,101.875,101.85,101.85,2
,2009-07-22 10:30,22,102.05,102.075,102.05,102.05,18
,2009-07-22 11:00,22,102.05,102.05,102.05,102.05,2
,2009-07-22 11:30,22,102.4,102.475,102.4,102.475,4
,2009-07-22 12:00,22,102.45,102.45,102.4,102.4,3
,2009-07-22 20:30,23,102,102.15,102,102.15,2
,2009-07-22 21:30,23,102.15,102.15,102.15,102.15,1
,2009-07-23 02:30,23,102.15,102.15,102.15,102.15,1
,2009-07-23 06:30,23,102.15,102.15,102.15,102.15,1
,2009-07-23 08:00,23,102.15,102.15,102.15,102.15,1
,2009-07-23 08:30,23,102.1,102.1,102.1,102.1,1
,2009-07-23 09:30,23,102,102,102,102,1
,2009-07-23 10:00,23,102,102,102,102,4
,2009-07-23 10:30,23,102.25,102.25,102.25,102.25,3
,2009-07-23 11:30,23,101.65,101.65,101.65,101.65,1
,2009-07-24 10:00,24,101.9,101.9,101.9,101.9,5
,2009-07-24 10:30,24,101.75,101.9,101.75,101.9,4
,2009-07-24 12:00,24,102,102,102,102,1
,2009-07-24 12:30,24,101.9,101.9,101.9,101.9,2
,2009-07-24 13:00,24,102,102,102,102,7
,2009-07-27 13:00,27,101.7,101.7,101.7,101.7,1
,2009-07-28 09:00,28,101.8,101.8,101.8,101.8,5
,2009-07-29 11:30,29,101,101,101,101,1
,2009-07-30 12:00,30,101.5,101.5,101.5,101.5,5
,2009-07-31 08:30,31,101.5,101.5,101.35,101.35,3
,2009-07-31 09:00,31,101.35,101.35,101.35,101.35,16
,2009-07-31 10:30,31,101.375,101.375,101.35,101.35,2
,2009-07-31 11:00,31,101.375,101.375,101.375,101.375,1
,2009-07-31 12:30,31,101.5,101.5,101.5,101.5,2
,2009-08-03 09:30,3,101.7,101.7,101.7,101.7,1
,2009-08-04 08:30,4,100.675,100.675,100.675,100.675,1
,2009-08-04 11:00,4,100.9,100.9,100.9,100.9,2
,2009-08-04 11:30,4,100.9,100.9,100.9,100.9,3
,2009-08-04 12:00,4,100.7,100.7,100.7,100.7,3
,2009-08-04 12:30,4,100.85,100.85,100.85,100.85,1
,2009-08-04 13:00,4,100.85,100.85,100.85,100.85,9
,2009-08-04 23:30,5,100.15,100.15,100.15,100.15,1
,2009-08-05 09:30,5,99.5,99.5,99.5,99.5,2
,2009-08-05 11:30,5,100.6,101,100.6,101,8
,2009-08-06 09:30,6,100.975,101,100.975,101,3
,2009-08-06 10:00,6,101,101,101,101,15
,2009-08-06 13:00,6,100.8,100.8,100.8,100.8,4
,2009-08-07 09:30,7,100.7,100.7,100.7,100.7,7
,2009-08-07 11:00,7,100.9,100.9,100.9,100.9,5
,2009-08-07 12:30,7,101.1,101.1,101.1,101.1,5
,2009-08-10 09:00,10,101,101,101,101,4
,2009-08-11 12:30,11,100.8,100.9,100.8,100.9,15
,2009-08-12 08:00,12,100.75,100.75,100.75,100.75,1
,2009-08-12 08:30,12,101,101,101,101,1
,2009-08-12 09:00,12,101,101,101,101,13
,2009-08-12 10:00,12,101.2,101.2,101.2,101.2,6
,2009-08-12 11:00,12,100.95,100.95,100.95,100.95,2
,2009-08-12 11:30,12,101,101,101,101,1
,2009-08-12 12:00,12,100.95,100.95,100.95,100.95,3
,2009-08-12 15:30,12,101,101,101,101,1
,2009-08-12 23:30,13,101,101,101,101,1
,2009-08-13 09:30,13,101,101,101,101,2
,2009-08-13 12:30,13,100.85,101,100.85,101,8
,2009-08-13 13:00,13,100.85,100.85,100.85,100.85,3
,2009-08-14 11:00,14,100.5,100.5,100.5,100.5,1
,2009-08-17 09:00,17,100.3,100.3,100.3,100.3,5
,2009-08-17 10:30,17,100.9,100.9,100.8,100.8,3
,2009-08-17 11:00,17,101.05,101.125,100.8,100.8,6
,2009-08-17 11:30,17,101,101,101,101,3
,2009-08-17 12:00,17,101,101,101,101,10
,2009-08-17 12:30,17,101,101,101,101,2
,2009-08-18 09:00,18,101,101.5,101,101.5,8
,2009-08-18 09:30,18,101.5,101.5,101.5,101.5,4
,2009-08-18 10:00,18,101.5,102,101.5,102,3
,2009-08-18 10:30,18,101.675,101.75,101.675,101.75,7
,2009-08-18 11:00,18,101.75,101.8,101.75,101.8,5
,2009-08-18 12:00,18,101.4,101.4,101.4,101.4,3
,2009-08-18 12:30,18,101.725,101.725,101.725,101.725,1
,2009-08-19 09:30,19,101.4,101.4,101.4,101.4,1
,2009-08-19 10:30,19,101.5,101.5,101.5,101.5,3
,2009-08-19 12:30,19,101.45,101.45,101.45,101.45,1
,2009-08-19 14:30,19,101.5,101.5,101.5,101.5,1
,2009-08-20 08:30,20,101.25,101.25,101.25,101.25,1
,2009-08-20 09:30,20,101.3,101.3,101.3,101.3,1
,2009-08-20 10:00,20,101.6,101.7,101.6,101.7,2
,2009-08-21 09:30,21,101.35,101.5,101.35,101.5,3
,2009-08-21 11:00,21,101.35,101.35,101.35,101.35,1
,2009-08-21 11:30,21,100.95,100.95,100.95,100.95,1
,2009-08-21 12:00,21,101.3,101.5,101.3,101.5,4
,2009-08-24 09:00,24,101,101,101,101,6
,2009-08-24 09:30,24,101.15,101.15,101.15,101.15,3
,2009-08-24 10:00,24,101.25,101.25,101.25,101.25,2
,2009-08-24 18:00,25,101.25,101.25,101.25,101.25,2
,2009-08-25 09:30,25,101,101,101,101,6
,2009-08-25 10:30,25,101.2,101.4,101.2,101.4,4
,2009-08-25 12:00,25,101.3,101.3,101.3,101.3,1
,2009-08-26 09:00,26,101.25,101.25,101.25,101.25,1
,2009-08-26 10:30,26,100.75,100.75,100.75,100.75,5
,2009-08-26 11:00,26,100.95,100.95,100.95,100.95,3
,2009-08-26 12:30,26,100.3,100.3,100.3,100.3,2
,2009-08-26 20:30,27,100.3,100.3,100.3,100.3,1
,2009-08-27 09:00,27,100.3,100.5,100.3,100.5,5
,2009-08-27 09:30,27,100.35,100.35,100.35,100.35,1
,2009-08-27 11:00,27,99.95,99.95,99.9,99.9,2
,2009-08-27 11:30,27,99.9,99.9,99.9,99.9,1
,2009-08-27 12:30,27,100,100,100,100,9
,2009-08-28 10:00,28,99.95,99.95,99.95,99.95,4
,2009-08-28 10:30,28,100,100,100,100,8
,2009-08-28 11:00,28,99.75,99.75,99.75,99.75,1
,2009-08-28 12:00,28,99.55,99.7,99.4,99.7,12
,2009-08-31 09:00,31,99.4,99.4,99,99,5
,2009-08-31 09:30,31,99,99,99,99,1
,2009-08-31 10:30,31,99.25,99.35,99.25,99.35,4
,2009-08-31 12:30,31,98.75,99,98.65,99,7
,2009-08-31 13:00,31,99.1,99.1,99.1,99.1,1
,2009-08-31 21:00,1,99.1,99.1,99.1,99.1,1
,2009-09-01 03:30,1,99.475,99.575,99.475,99.575,2
,2009-09-01 05:30,1,99.6,99.6,99.6,99.6,2
,2009-09-01 06:00,1,99.6,99.6,99.6,99.6,1
,2009-09-01 07:00,1,99.6,99.6,99.6,99.6,1
,2009-09-01 07:30,1,99.6,99.6,99.575,99.575,6
,2009-09-01 08:00,1,99.6,99.6,99.6,99.6,3
,2009-09-01 08:30,1,99.45,99.55,99.45,99.55,5
,2009-09-01 09:00,1,99.55,99.8,99.55,99.6,15
,2009-09-01 09:30,1,99.6,99.6,99.475,99.55,15
,2009-09-01 10:00,1,99.55,99.55,99.55,99.55,22
,2009-09-01 10:30,1,99.5,99.5,99.3,99.3,3
,2009-09-01 11:00,1,99.4,99.4,99.2,99.2,3
,2009-09-01 12:00,1,99,99,99,99,1
,2009-09-01 13:30,1,99.05,99.05,99.05,99.05,1
,2009-09-02 09:00,2,99.2,99.2,99.2,99.2,4
,2009-09-02 10:00,2,99.2,99.25,99.125,99.25,23
,2009-09-02 10:30,2,99.5,99.5,99.35,99.35,3
,2009-09-02 11:00,2,99.4,99.4,99.2,99.4,4
,2009-09-02 11:30,2,99.4,99.6,99.4,99.6,4
,2009-09-02 12:00,2,99.8,99.925,99.8,99.925,4
,2009-09-02 12:30,2,100,100.15,100,100.15,8
,2009-09-03 08:30,3,100.9,100.9,100.9,100.9,1
,2009-09-03 09:00,3,100.15,100.3,100,100,13
,2009-09-03 09:30,3,100.1,100.2,100,100,6
,2009-09-03 10:00,3,100,100,100,100,2
,2009-09-03 11:00,3,100.1,100.1,100,100,2
,2009-09-03 11:30,3,100.175,100.175,100.175,100.175,1
,2009-09-03 12:00,3,100.2,100.2,100.2,100.2,1
,2009-09-03 12:30,3,100.1,100.1,100.1,100.1,1
,2009-09-04 08:30,4,100,100,100,100,3
,2009-09-04 09:00,4,100,100.1,99.95,99.95,10
,2009-09-04 09:30,4,100,100,100,100,1
,2009-09-04 10:00,4,100,100,100,100,1
,2009-09-04 10:30,4,99.85,99.9,99.85,99.9,4
,2009-09-04 11:00,4,100,100,100,100,3
,2009-09-04 12:30,4,100.15,100.25,100.15,100.25,3
,2009-09-04 13:00,4,100.4,100.425,100.4,100.425,2
,2009-09-08 09:00,8,100.3,100.425,100.3,100.425,5
,2009-09-08 10:30,8,100.425,100.425,100.425,100.425,2
,2009-09-08 11:00,8,100.5,100.725,100.5,100.725,7
,2009-09-08 12:30,8,100.7,100.75,100.7,100.75,3
,2009-09-08 13:00,8,100.9,100.9,100.8,100.8,4
,2009-09-09 07:00,9,100.9,100.975,100.9,100.975,3
,2009-09-09 08:30,9,100.975,101,100.9,100.9,6
,2009-09-09 09:00,9,101.1,101.2,101,101.075,14
,2009-09-09 09:30,9,100.8,101,100.8,101,10
,2009-09-09 10:00,9,101.075,101.075,101,101,4
,2009-09-09 10:30,9,101,101,101,101,7
,2009-09-09 11:00,9,100.85,100.85,100.85,100.85,1
,2009-09-09 12:00,9,101.05,101.25,101.05,101.25,5
,2009-09-09 12:30,9,101.25,101.35,101.25,101.35,9
,2009-09-09 13:00,9,101.5,101.5,101.5,101.5,5
,2009-09-10 09:30,10,101.1,101.1,101,101,2
,2009-09-10 10:00,10,101,101.1,101,101.1,6
,2009-09-10 12:00,10,100.975,100.975,100.975,100.975,1
,2009-09-10 12:30,10,100.4,100.65,100.4,100.425,13
,2009-09-10 13:00,10,100.825,100.825,100.825,100.825,2
,2009-09-10 17:00,11,100.35,100.35,100.35,100.35,2
,2009-09-11 01:00,11,100.75,100.75,100.75,100.75,2
,2009-09-11 01:30,11,100.775,100.775,100.775,100.775,1
,2009-09-11 10:30,11,100.475,100.5,100.3,100.3,5
,2009-09-11 11:00,11,100.3,100.3,100.3,100.3,2
,2009-09-11 11:30,11,100,100,100,100,1
,2009-09-11 12:00,11,100.1,100.1,100.1,100.1,2
,2009-09-11 12:30,11,99.9,100.25,99.9,100.25,5
,2009-09-11 13:00,11,100.175,100.175,100.175,100.175,1
,2009-09-14 09:30,14,99.575,99.575,99.575,99.575,6
,2009-09-14 10:00,14,99.45,99.45,99.375,99.375,3
,2009-09-14 12:30,14,99.575,99.725,99.575,99.725,11
,2009-09-14 13:00,14,99.8,99.8,99.7,99.7,2
,2009-09-14 19:30,15,99.475,99.725,99.475,99.725,2
,2009-09-15 09:30,15,99.5,99.5,99.35,99.35,3
,2009-09-15 10:00,15,99.4,99.4,99.4,99.4,1
,2009-09-15 10:30,15,99.15,99.15,99,99,4
,2009-09-15 11:00,15,98.95,99.2,98.95,99.2,9
,2009-09-15 11:30,15,99.175,99.175,99.15,99.15,4
,2009-09-15 12:00,15,99.275,99.275,99.05,99.05,5
,2009-09-15 13:00,15,99.2,99.2,99.2,99.2,3
,2009-09-16 08:30,16,99.3,99.3,99.3,99.3,2
,2009-09-16 09:00,16,99.35,99.35,99.35,99.35,5
,2009-09-16 09:30,16,99.35,99.375,99.35,99.375,3
,2009-09-16 10:00,16,99.525,99.525,99.35,99.35,11
,2009-09-16 11:30,16,99.55,99.6,99.55,99.6,3
,2009-09-16 12:30,16,99.25,99.25,99.25,99.25,1
,2009-09-16 14:00,16,99.2,99.2,99.2,99.2,2
,2009-09-16 20:30,17,99.1,99.1,99.1,99.1,1
,2009-09-17 08:00,17,99.1,99.225,99.1,99.225,2
,2009-09-17 08:30,17,99.125,99.125,99.125,99.125,2
,2009-09-17 09:00,17,99.025,99.025,99.025,99.025,1
,2009-09-17 09:30,17,99.05,99.05,99.05,99.05,2
,2009-09-17 10:00,17,99,99,98.95,98.95,2
,2009-09-17 10:30,17,98.75,98.75,98.5,98.5,2
,2009-09-17 11:00,17,98.5,98.5,98.5,98.5,3
,2009-09-17 11:30,17,98.35,98.35,98.15,98.15,4
,2009-09-17 12:00,17,98.3,98.3,98.3,98.3,2
,2009-09-17 12:30,17,98.175,98.175,98.15,98.15,3
,2009-09-17 13:00,17,98.25,98.25,98.225,98.225,2
,2009-09-17 21:30,18,97.85,97.85,97.85,97.85,4
,2009-09-18 01:00,18,98.375,98.375,98.375,98.375,1
,2009-09-18 09:00,18,97.85,98,97.85,98,6
,2009-09-18 09:30,18,98.2,98.3,98.1,98.1,11
,2009-09-18 10:00,18,98,98.15,97.95,97.95,25
,2009-09-18 10:30,18,98,98.1,98,98.1,11
,2009-09-18 11:30,18,98.2,98.3,98.2,98.3,3
,2009-09-18 12:00,18,98.5,98.5,98.5,98.5,4
,2009-09-18 12:30,18,98.975,98.975,98.975,98.975,1
,2009-09-18 13:00,18,98.9,99.1,98.9,99.1,3
,2009-09-21 09:00,21,98.875,99,98.875,98.9,4
,2009-09-21 09:30,21,98.8,98.8,98.8,98.8,2
,2009-09-21 10:00,21,98.525,98.525,98.525,98.525,1
,2009-09-21 10:30,21,98.525,98.525,98.5,98.5,5
,2009-09-21 11:00,21,98.35,98.5,98.35,98.5,20
,2009-09-21 11:30,21,98.45,98.45,98.45,98.45,3
,2009-09-21 12:00,21,98.525,98.525,98.4,98.4,4
,2009-09-21 12:30,21,98.45,98.6,98.45,98.6,17
,2009-09-21 13:00,21,98.475,98.475,98.45,98.45,3
,2009-09-21 13:30,21,98.35,98.35,98.35,98.35,1
,2009-09-22 09:30,22,98.75,98.85,98.675,98.85,7
,2009-09-22 10:00,22,98.775,98.775,98.6,98.6,5
,2009-09-22 10:30,22,98.6,98.6,98.45,98.45,7
,2009-09-22 12:00,22,98.45,98.5,98.45,98.5,3
,2009-09-22 12:30,22,98.6,98.7,98.6,98.7,7
,2009-09-22 13:00,22,98.7,98.75,98.7,98.75,3
,2009-09-22 13:30,22,98.9,98.9,98.9,98.9,2
,2009-09-23 09:00,23,98.625,99,98.625,99,50
,2009-09-23 09:30,23,99,99.25,99,99.25,8
,2009-09-23 10:00,23,99.3,99.55,99.2,99.55,14
,2009-09-23 10:30,23,99.5,99.9,99.5,99.8,6
,2009-09-23 11:00,23,99.8,99.85,99.6,99.65,6
,2009-09-23 11:30,23,99.575,99.575,99.55,99.55,10
,2009-09-23 12:00,23,99.775,99.775,99.75,99.75,3
,2009-09-23 12:30,23,99.75,99.975,99.75,99.975,4
,2009-09-24 08:30,24,99.775,99.825,99.775,99.825,6
,2009-09-24 09:00,24,99.5,99.75,99.5,99.7,14
,2009-09-24 09:30,24,99.6,99.6,99.55,99.6,9
,2009-09-24 10:00,24,99.55,99.6,99.525,99.6,6
,2009-09-24 10:30,24,99.325,99.325,98.975,98.975,13
,2009-09-24 11:00,24,98.65,98.85,98.65,98.8,12
,2009-09-24 12:30,24,98.875,98.875,98.875,98.875,1
,2009-09-25 09:00,25,98.575,98.7,98.5,98.7,21
,2009-09-25 09:30,25,98.7,98.7,98.55,98.55,7
,2009-09-25 10:00,25,98.55,98.55,98.55,98.55,3
,2009-09-25 10:30,25,98.55,98.55,98.5,98.5,7
,2009-09-25 11:00,25,98.475,98.5,97.925,98.425,51
,2009-09-25 11:30,25,98.35,98.6,98.175,98.25,19
,2009-09-25 12:00,25,98.475,98.475,98.3,98.35,8
,2009-09-25 12:30,25,98.25,98.575,98.25,98.5,12
,2009-09-25 13:00,25,98.475,98.475,98.475,98.475,10
,2009-09-28 09:00,28,97.925,98,97.925,97.925,19
,2009-09-28 09:30,28,98.075,98.075,98.075,98.075,1
,2009-09-28 10:00,28,98.3,98.3,98.3,98.3,2
,2009-09-28 10:30,28,98.25,98.3,98.25,98.25,9
,2009-09-28 11:00,28,98.2,98.2,98.175,98.2,16
,2009-09-28 11:30,28,98.3,98.325,98.3,98.325,2
,2009-09-28 12:00,28,98.175,98.175,98.175,98.175,2
,2009-09-28 12:30,28,98.25,98.375,98.15,98.15,5
,2009-09-28 13:00,28,98.2,98.2,98.125,98.125,4
,2009-09-28 14:30,28,98.075,98.075,98,98,4
,2009-09-29 07:30,29,97.8,97.8,97.8,97.8,1
,2009-09-29 08:00,29,98.05,98.05,98.05,98.05,1
,2009-09-29 09:00,29,98,98,97.75,97.775,4
,2009-09-29 09:30,29,97.675,97.675,97.675,97.675,1
,2009-09-29 10:00,29,97.525,97.525,97.375,97.5,15
,2009-09-29 11:00,29,97.375,97.375,97.35,97.35,6
,2009-09-29 11:30,29,97.35,97.35,97.2,97.2,6
,2009-09-29 12:00,29,97.325,97.475,97.325,97.475,3
,2009-09-29 12:30,29,97.5,97.5,97.5,97.5,3
,2009-09-29 13:00,29,97.375,97.375,97.35,97.35,5
,2009-09-29 22:30,30,97.1,97.1,97.1,97.1,1
,2009-09-30 08:30,30,97.125,97.125,97.1,97.1,5
,2009-09-30 09:00,30,96.525,96.875,96.525,96.875,9
,2009-09-30 09:30,30,97,97.025,96.9,97.025,20
,2009-09-30 10:00,30,97.35,97.375,97.2,97.2,7
,2009-09-30 11:00,30,97.2,97.2,97.05,97.1,11
,2009-09-30 11:30,30,97.175,97.175,97.175,97.175,1
,2009-09-30 12:00,30,97.5,97.5,97.5,97.5,1
,2009-09-30 12:30,30,97.65,98,97.65,97.975,19
,2009-09-30 13:00,30,97.8,97.8,97.8,97.8,1
,2009-09-30 14:30,30,97.7,97.7,97.7,97.7,1
,2009-09-30 15:00,30,97.75,97.75,97.75,97.75,2
,2009-09-30 15:30,30,97.95,98,97.95,98,3
,2009-10-01 04:00,1,98.2,98.25,98.2,98.25,3
,2009-10-01 05:30,1,98.2,98.2,98.2,98.2,2
,2009-10-01 07:30,1,98.2,98.2,98.2,98.2,2
,2009-10-01 08:00,1,98.225,98.225,98.2,98.2,8
,2009-10-01 08:30,1,98.2,98.2,98.1,98.15,16
,2009-10-01 09:00,1,98.15,98.15,97.65,97.7,20
,2009-10-01 10:00,1,97.325,97.325,96.625,96.625,5
,2009-10-01 10:30,1,96.45,96.475,96.4,96.4,4
,2009-10-01 11:00,1,96.35,96.35,96.325,96.325,2
,2009-10-01 11:30,1,96.625,96.625,96.625,96.625,2
,2009-10-01 12:00,1,96.5,96.5,96.5,96.5,5
,2009-10-01 12:30,1,96.6,96.8,96.575,96.8,14
,2009-10-01 14:00,1,96.65,96.65,96.65,96.65,1
,2009-10-01 15:30,1,96.575,96.575,96.45,96.45,2
,2009-10-02 06:30,2,96.4,96.4,96.4,96.4,1
,2009-10-02 07:30,2,96.325,96.325,96.2,96.2,6
,2009-10-02 08:00,2,96.3,96.325,96.3,96.325,2
,2009-10-02 09:00,2,96.35,96.4,96.3,96.4,12
,2009-10-02 09:30,2,96.45,96.55,96.35,96.35,8
,2009-10-02 10:00,2,96.325,96.375,96.325,96.375,6
,2009-10-02 10:30,2,96.3,96.3,95.825,95.95,22
,2009-10-02 11:00,2,95.9,95.9,95.7,95.7,13
,2009-10-02 11:30,2,95.65,95.725,95.65,95.725,19
,2009-10-02 12:00,2,95.75,95.925,95.75,95.75,7
,2009-10-02 12:30,2,95.8,95.8,95.65,95.65,5
,2009-10-02 13:00,2,95.8,95.8,95.8,95.8,3
,2009-10-05 09:00,5,95.65,95.65,95.55,95.55,2
,2009-10-05 09:30,5,95.55,95.55,95.2,95.2,5
,2009-10-05 10:00,5,95.15,95.25,95,95.25,35
,2009-10-05 10:30,5,95.25,95.5,95.25,95.45,20
,2009-10-05 11:00,5,95.475,95.475,95.2,95.2,3
,2009-10-05 11:30,5,95.2,95.2,95.025,95.025,6
,2009-10-05 12:00,5,95.075,95.1,95.075,95.1,5
,2009-10-05 12:30,5,95.3,95.375,95.3,95.375,6
,2009-10-05 13:00,5,95.3,95.3,95.175,95.2,9
,2009-10-05 13:30,5,95.3,95.3,95.3,95.3,5
,2009-10-05 17:30,6,95.4,95.4,95.4,95.4,10
,2009-10-05 20:00,6,95.125,95.125,95.125,95.125,1
,2009-10-06 07:30,6,94.75,94.75,94.75,94.75,2
,2009-10-06 09:00,6,94.65,95,94.65,95,5
,2009-10-06 09:30,6,94.8,94.9,94.7,94.7,8
,2009-10-06 10:00,6,94.65,94.65,94.2,94.35,18
,2009-10-06 10:30,6,94.425,94.9,94.4,94.9,25
,2009-10-06 11:00,6,94.9,95,94.9,95,7
,2009-10-06 11:30,6,94.9,94.925,94.85,94.85,5
,2009-10-06 12:00,6,94.65,94.65,94.65,94.65,1
,2009-10-06 12:30,6,94.675,95.1,94.675,94.95,11
,2009-10-06 15:00,6,95.025,95.025,95.025,95.025,3
,2009-10-07 07:30,7,95.1,95.1,95.1,95.1,2
,2009-10-07 08:30,7,95.175,95.225,95.1,95.175,11
,2009-10-07 09:00,7,95.25,95.7,95.25,95.7,32
,2009-10-07 09:30,7,95.6,95.6,95.4,95.4,9
,2009-10-07 10:00,7,95.45,95.55,95.45,95.55,16
,2009-10-07 10:30,7,95.55,95.55,95.5,95.5,5
,2009-10-07 11:00,7,95.4,95.4,95.4,95.4,10
,2009-10-07 11:30,7,95.475,95.55,95.425,95.55,3
,2009-10-07 12:00,7,95.5,95.525,95.5,95.5,4
,2009-10-07 12:30,7,95.625,95.8,95.625,95.775,6
,2009-10-07 13:00,7,95.75,95.875,95.75,95.75,7
,2009-10-07 13:30,7,95.8,95.8,95.8,95.8,3
,2009-10-07 22:30,8,95.425,95.575,95.425,95.575,6
,2009-10-08 07:30,8,95.525,95.525,95.525,95.525,1
,2009-10-08 08:30,8,95.45,95.45,95.425,95.425,7
,2009-10-08 09:00,8,95.4,95.7,95.4,95.675,34
,2009-10-08 09:30,8,95.6,95.6,95.425,95.525,10
,2009-10-08 10:00,8,95.425,95.425,95.275,95.275,7
,2009-10-08 10:30,8,95.3,95.4,95.3,95.4,4
,2009-10-08 11:00,8,95.425,95.45,95.425,95.45,3
,2009-10-08 11:30,8,95.45,95.45,95.45,95.45,1
,2009-10-08 12:00,8,95.475,96,95.475,96,7
,2009-10-08 12:30,8,96.1,96.15,96.025,96.15,16
,2009-10-08 13:00,8,95.875,96.15,95.825,96.15,11
,2009-10-08 14:30,8,95.95,95.95,95.95,95.95,2
,2009-10-08 17:30,9,96.5,96.5,96.5,96.5,7
,2009-10-08 19:00,9,96.5,96.5,96.5,96.5,2
,2009-10-12 09:00,12,96.175,96.35,95.95,95.95,22
,2009-10-12 09:30,12,96,96.05,96,96.05,20
,2009-10-12 10:00,12,96.275,96.275,96.2,96.25,3
,2009-10-12 10:30,12,96.15,96.15,96.05,96.15,28
,2009-10-12 11:00,12,96.2,96.2,96.075,96.075,6
,2009-10-12 11:30,12,96.05,96.05,96.05,96.05,11
,2009-10-12 12:00,12,96.2,96.375,96.2,96.35,15
,2009-10-12 12:30,12,96.4,96.65,96.3,96.65,19
,2009-10-12 13:00,12,96.4,96.4,96.35,96.35,5
,2009-10-12 15:00,12,96.3,96.3,96.3,96.3,2
,2009-10-13 08:00,13,96.2,96.2,96.2,96.2,5
,2009-10-13 08:30,13,96.05,96.1,96.025,96.1,19
,2009-10-13 09:00,13,96.025,96.05,95.875,95.95,10
,2009-10-13 09:30,13,96,96.1,95.875,96,13
,2009-10-13 10:00,13,95.75,95.75,95.5,95.6,12
,2009-10-13 11:00,13,95.55,95.55,95.275,95.275,18
,2009-10-13 11:30,13,95.4,95.525,95.35,95.35,24
,2009-10-13 12:00,13,95.35,95.35,95.225,95.275,22
,2009-10-13 12:30,13,95.45,95.6,95.45,95.6,4
,2009-10-13 13:00,13,95.6,95.6,95.6,95.6,1
,2009-10-13 14:30,13,95.725,95.725,95.7,95.7,3
,2009-10-13 15:00,13,95.7,95.7,95.7,95.7,1
,2009-10-13 15:30,13,95.6,95.6,95.45,95.45,14
,2009-10-14 08:30,14,95.65,95.85,95.65,95.85,7
,2009-10-14 09:00,14,95.95,96,95.85,95.875,14
,2009-10-14 09:30,14,95.9,96,95.85,96,10
,2009-10-14 10:00,14,95.9,96,95.9,96,12
,2009-10-14 10:30,14,96.275,96.4,96.275,96.375,16
,2009-10-14 11:00,14,96.5,96.775,96.375,96.55,21
,2009-10-14 11:30,14,96.55,96.6,96.55,96.6,12
,2009-10-14 12:00,14,96.575,96.575,96.375,96.4,8
,2009-10-14 12:30,14,96.5,96.55,96.25,96.275,48
,2009-10-14 13:00,14,96.4,96.4,96.375,96.375,4
,2009-10-14 15:30,14,96.35,96.5,96.35,96.5,7
,2009-10-14 17:00,15,96.5,96.5,96.5,96.5,2
,2009-10-14 19:30,15,96.85,96.9,96.85,96.9,7
,2009-10-15 06:00,15,96.65,96.65,96.65,96.65,1
,2009-10-15 06:30,15,96.65,96.65,96.65,96.65,1
,2009-10-15 07:30,15,96.65,96.65,96.65,96.65,4
,2009-10-15 08:00,15,96.75,96.75,96.75,96.75,3
,2009-10-15 08:30,15,96.65,96.65,96.6,96.6,5
,2009-10-15 09:00,15,96.7,96.9,96.7,96.75,39
,2009-10-15 09:30,15,96.75,96.75,96.675,96.7,58
,2009-10-15 10:00,15,96.625,96.7,96.625,96.7,21
,2009-10-15 10:30,15,96.7,96.75,96.7,96.75,31
,2009-10-15 11:00,15,96.675,96.75,96.525,96.525,102
,2009-10-15 11:30,15,96.65,96.65,96.65,96.65,1
,2009-10-15 12:00,15,96.6,96.6,96.525,96.525,6
,2009-10-15 12:30,15,96.6,96.6,96.475,96.525,11
,2009-10-16 00:00,16,96.5,96.5,96.475,96.475,5
,2009-10-16 03:00,16,96.475,96.475,96.475,96.475,1
,2009-10-16 05:30,16,96.475,96.475,96.475,96.475,2
,2009-10-16 08:30,16,96.425,96.425,96.275,96.275,9
,2009-10-16 09:00,16,96.275,96.375,96,96.375,41
,2009-10-16 09:30,16,96.45,96.45,95.975,95.975,20
,2009-10-16 10:00,16,96.025,96.025,95.9,95.975,14
,2009-10-16 10:30,16,95.925,96.2,95.925,96.2,13
,2009-10-16 11:30,16,96.5,96.575,96.475,96.575,8
,2009-10-16 12:00,16,96.4,96.625,96.4,96.625,9
,2009-10-16 12:30,16,96.6,96.95,96.6,96.95,22
,2009-10-16 13:00,16,96.9,96.975,96.9,96.975,9
,2009-10-19 09:00,19,97,97,96.875,96.925,28
,2009-10-19 09:30,19,96.8,96.825,96.8,96.825,5
,2009-10-19 10:00,19,96.75,96.825,96.75,96.825,13
,2009-10-19 10:30,19,96.9,97.1,96.9,97.1,14
,2009-10-19 11:00,19,97,97.05,96.875,97.025,12
,2009-10-19 11:30,19,97,97,96.95,97,11
,2009-10-19 12:00,19,97,97.025,96.95,97,30
,2009-10-19 12:30,19,97,97,96.875,96.875,27
,2009-10-19 13:00,19,96.85,96.85,96.85,96.85,5
,2009-10-19 13:30,19,96.75,96.75,96.75,96.75,1
,2009-10-19 15:00,19,96.75,96.75,96.75,96.75,1
,2009-10-19 18:30,20,96.675,96.675,96.675,96.675,1
,2009-10-19 19:00,20,96.5,96.5,96.5,96.5,2
,2009-10-20 03:30,20,96.45,96.45,96.425,96.425,2
,2009-10-20 08:30,20,96.45,96.45,96.45,96.45,1
,2009-10-20 09:00,20,96.5,96.5,96.5,96.5,1
,2009-10-20 09:30,20,96.375,96.375,96.3,96.3,7
,2009-10-20 10:00,20,96.2,96.2,95.825,95.85,21
,2009-10-20 10:30,20,95.8,95.8,95.5,95.7,27
,2009-10-20 11:00,20,95.775,96,95.775,96,7
,2009-10-20 11:30,20,96.1,96.4,96.1,96.4,3
,2009-10-20 12:00,20,96.5,96.5,96.5,96.5,9
,2009-10-20 12:30,20,96.4,96.55,96.2,96.2,13
,2009-10-20 13:00,20,96.2,96.2,96.175,96.175,6
,2009-10-20 14:30,20,96.4,96.4,96.4,96.4,2
,2009-10-20 15:30,20,96.65,96.7,96.65,96.7,4
,2009-10-20 17:30,21,96.725,96.725,96.725,96.725,1
,2009-10-20 20:00,21,96.8,96.8,96.8,96.8,2
,2009-10-20 20:30,21,96.8,96.8,96.8,96.8,1
,2009-10-20 21:00,21,96.8,96.9,96.8,96.9,5
,2009-10-21 08:00,21,96.775,96.775,96.775,96.775,2
,2009-10-21 08:30,21,97,97,97,97,5
,2009-10-21 09:00,21,97.25,97.375,97.1,97.225,24
,2009-10-21 09:30,21,97.25,97.25,96.85,96.85,30
,2009-10-21 10:00,21,96.925,96.925,96.775,96.875,14
,2009-10-21 10:30,21,96.8,96.85,96.8,96.85,28
,2009-10-21 11:00,21,96.65,96.65,96.625,96.625,4
,2009-10-21 11:30,21,96.6,97.1,96.6,97.1,44
,2009-10-21 12:00,21,96.875,96.925,96.875,96.9,10
,2009-10-21 12:30,21,96.875,97.175,96.875,97,13
,2009-10-21 13:00,21,97.1,97.3,97.075,97.25,14
,2009-10-21 14:00,21,97.25,97.3,97.25,97.3,8
,2009-10-21 14:30,21,97.25,97.25,97.25,97.25,21
,2009-10-21 15:00,21,97.05,97.05,97.025,97.025,5
,2009-10-21 22:30,22,97,97,97,97,1
,2009-10-21 23:30,22,97.075,97.075,97,97,3
,2009-10-22 06:30,22,96.975,96.975,96.975,96.975,2
,2009-10-22 07:00,22,97,97.15,97,97.15,3
,2009-10-22 09:00,22,96.825,96.925,96.825,96.925,2
,2009-10-22 09:30,22,97,97.05,97,97.025,3
,2009-10-22 10:00,22,97,97,96.775,96.775,5
,2009-10-22 10:30,22,96.725,96.75,96.6,96.6,13
,2009-10-22 11:00,22,97,97,96.9,96.9,2
,2009-10-22 11:30,22,97.1,97.1,97,97.075,8
,2009-10-22 12:00,22,97.2,97.225,97,97.05,14
,2009-10-22 12:30,22,96.9,97,96.875,97,21
,2009-10-22 13:00,22,97.2,97.225,97.15,97.225,37
,2009-10-22 13:30,22,97.25,97.25,97.25,97.25,1
,2009-10-22 14:30,22,97.25,97.25,97.25,97.25,1
,2009-10-22 15:30,22,97.3,97.3,97.3,97.3,2
,2009-10-23 03:30,23,97.3,97.4,97.3,97.4,3
,2009-10-23 08:00,23,97.375,97.45,97.35,97.45,11
,2009-10-23 09:00,23,97.3,97.3,96.9,96.9,9
,2009-10-23 09:30,23,96.95,96.95,96.55,96.625,12
,2009-10-23 10:00,23,96.6,96.675,96.45,96.675,12
,2009-10-23 10:30,23,96.65,96.725,96.65,96.725,4
,2009-10-23 11:00,23,96.725,96.775,96.725,96.75,15
,2009-10-23 11:30,23,96.6,96.6,96.55,96.55,11
,2009-10-23 12:00,23,96.55,96.575,96.55,96.55,28
,2009-10-23 12:30,23,96.65,96.65,96.5,96.5,2
,2009-10-23 13:00,23,96.475,96.675,96.475,96.675,9
,2009-10-23 13:30,23,96.625,96.625,96.625,96.625,3
,2009-10-26 09:00,26,96.675,97.05,96.675,96.675,44
,2009-10-26 09:30,26,96.325,96.35,96.225,96.225,10
,2009-10-26 10:00,26,96.325,96.5,96.275,96.5,5
,2009-10-26 10:30,26,96.75,96.75,96.55,96.55,8
,2009-10-26 11:00,26,96.55,96.55,96.425,96.425,5
,2009-10-26 11:30,26,96.425,96.425,96.375,96.375,11
,2009-10-26 12:00,26,96.375,96.375,96.375,96.375,1
,2009-10-26 12:30,26,96.45,96.7,96.45,96.625,17
,2009-10-26 13:00,26,96.6,96.75,96.6,96.65,8
,2009-10-26 13:30,26,96.65,96.75,96.65,96.75,2
,2009-10-27 08:00,27,96.725,96.725,96.725,96.725,1
,2009-10-27 09:00,27,96.55,96.65,96.55,96.65,4
,2009-10-27 09:30,27,96.7,96.85,96.65,96.85,13
,2009-10-27 10:00,27,96.75,96.775,96.75,96.775,2
,2009-10-27 10:30,27,96.7,96.8,96.7,96.8,8
,2009-10-27 11:30,27,96.65,96.7,96.65,96.675,7
,2009-10-27 12:00,27,96.675,96.675,96.6,96.625,12
,2009-10-27 12:30,27,96.7,96.825,96.65,96.825,5
,2009-10-27 13:00,27,96.95,96.95,96.95,96.95,2
,2009-10-27 14:00,27,96.85,96.85,96.85,96.85,2
,2009-10-27 14:30,27,96.8,96.8,96.8,96.8,1
,2009-10-27 20:00,28,96.85,96.85,96.85,96.85,1
,2009-10-27 20:30,28,96.85,96.85,96.85,96.85,2
,2009-10-28 00:00,28,97,97,97,97,5
,2009-10-28 02:30,28,97,97,97,97,4
,2009-10-28 08:30,28,97,97,97,97,12
,2009-10-28 09:00,28,96.9,96.9,96.625,96.625,15
,2009-10-28 09:30,28,96.5,96.5,96.5,96.5,4
,2009-10-28 10:00,28,96.45,96.45,96.2,96.2,16
,2009-10-28 10:30,28,96.125,96.125,96.1,96.1,4
,2009-10-28 11:00,28,96.05,96.05,95.625,95.65,20
,2009-10-28 11:30,28,95.8,95.875,95.8,95.875,5
,2009-10-28 12:00,28,95.8,95.8,95.725,95.8,4
,2009-10-28 12:30,28,95.875,96.225,95.875,96.225,16
,2009-10-28 13:00,28,96.25,96.35,96.25,96.35,20
,2009-10-28 14:00,28,96.6,96.6,96.6,96.6,1
,2009-10-29 03:30,29,96.5,96.5,96.5,96.5,1
,2009-10-29 06:00,29,96.5,96.5,96.5,96.5,1
,2009-10-29 08:00,29,96.4,96.4,96.4,96.4,2
,2009-10-29 08:30,29,96.4,96.8,96.4,96.8,6
,2009-10-29 09:00,29,96.7,96.7,95.9,95.9,16
,2009-10-29 09:30,29,95.85,95.875,95.7,95.7,5
,2009-10-29 10:00,29,95.525,95.7,95.5,95.55,5
,2009-10-29 10:30,29,95.55,95.7,95.55,95.7,3
,2009-10-29 11:00,29,95.625,95.65,95.625,95.65,10
,2009-10-29 11:30,29,95.65,95.65,95.6,95.6,19
,2009-10-29 12:00,29,95.55,95.55,95.5,95.55,23
,2009-10-29 12:30,29,95.525,95.625,95.475,95.6,8
,2009-10-29 13:00,29,95.6,95.65,95.6,95.65,5
,2009-10-29 18:30,30,95.35,95.35,95.35,95.35,1
,2009-10-30 07:00,30,95.75,95.75,95.625,95.625,3
,2009-10-30 08:30,30,95.65,95.65,95.625,95.625,2
,2009-10-30 09:00,30,95.75,96.3,95.675,96.3,25
,2009-10-30 09:30,30,96.175,96.225,96.025,96.125,25
,2009-10-30 10:00,30,96.025,96.025,95.9,96.025,16
,2009-10-30 10:30,30,96.075,96.125,96,96,9
,2009-10-30 11:00,30,95.85,96,95.85,95.95,5
,2009-10-30 11:30,30,95.8,95.8,95.75,95.75,23
,2009-10-30 12:00,30,95.7,95.8,95.65,95.65,5
,2009-10-30 12:30,30,95.6,95.7,95.5,95.575,44
,2009-10-30 13:00,30,95.675,95.75,95.675,95.725,5
,2009-10-30 13:30,30,95.7,95.7,95.7,95.7,1
,2009-11-02 09:00,2,96.025,96.075,95.7,96.05,18
,2009-11-02 09:30,2,96,96.1,95.925,96,20
,2009-11-02 10:00,2,96,96.075,96,96.025,28
,2009-11-02 10:30,2,96.075,96.25,96.05,96.05,55
,2009-11-02 11:00,2,96.075,96.15,96.075,96.15,10
,2009-11-02 11:30,2,96.025,96.025,95.95,95.95,2
,2009-11-02 12:00,2,95.95,95.95,95.95,95.95,1
,2009-11-02 12:30,2,96.15,96.45,96.15,96.45,53
,2009-11-02 13:00,2,96.45,96.475,96.275,96.425,25
,2009-11-02 14:00,2,96.725,96.85,96.725,96.85,2
,2009-11-03 02:00,3,96.9,96.9,96.9,96.9,1
,2009-11-03 07:00,3,96.525,96.525,96.525,96.525,4
,2009-11-03 08:00,3,96.2,96.2,96.2,96.2,1
,2009-11-03 08:30,3,96.2,96.25,96.2,96.2,5
,2009-11-03 09:00,3,96.2,96.35,96.15,96.325,47
,2009-11-03 09:30,3,96.225,96.325,96.15,96.175,25
,2009-11-03 10:00,3,96.3,96.4,96.275,96.275,26
,2009-11-03 10:30,3,96.25,96.275,96.225,96.225,9
,2009-11-03 11:00,3,96.225,96.225,95.9,95.9,28
,2009-11-03 11:30,3,95.9,95.9,95.725,95.9,16
,2009-11-03 12:00,3,95.9,95.9,95.825,95.825,9
,2009-11-03 12:30,3,95.85,95.95,95.85,95.95,7
,2009-11-03 13:00,3,95.9,95.9,95.9,95.9,1
,2009-11-03 15:00,3,96,96,96,96,1
,2009-11-03 17:00,4,96,96,96,96,1
,2009-11-04 02:30,4,96,96,96,96,1
,2009-11-04 07:00,4,95.9,95.9,95.9,95.9,1
,2009-11-04 08:00,4,95.925,95.925,95.925,95.925,1
,2009-11-04 08:30,4,96.075,96.125,96.075,96.125,3
,2009-11-04 09:00,4,96,96.125,95.95,95.95,20
,2009-11-04 09:30,4,95.925,96.025,95.9,96.025,32
,2009-11-04 10:00,4,96.025,96.2,96,96.15,22
,2009-11-04 10:30,4,96.2,96.45,96.15,96.45,14
,2009-11-04 11:00,4,96.45,96.5,96.35,96.45,34
,2009-11-04 11:30,4,96.55,97,96.55,96.75,50
,2009-11-04 12:00,4,96.7,96.7,96.475,96.675,10
,2009-11-04 12:30,4,96.7,96.95,96.7,96.85,37
,2009-11-04 13:00,4,96.85,96.925,96.75,96.75,22
,2009-11-04 14:00,4,96.825,96.825,96.825,96.825,1
,2009-11-04 14:30,4,96.75,96.9,96.75,96.75,5
,2009-11-04 15:00,4,96.75,96.75,96.75,96.75,5
,2009-11-04 17:00,5,96.9,96.9,96.75,96.75,3
,2009-11-04 18:30,5,96.85,96.85,96.85,96.85,1
,2009-11-04 21:00,5,96.75,96.75,96.75,96.75,1
,2009-11-04 23:30,5,96.85,96.9,96.85,96.9,2
,2009-11-05 01:00,5,96.9,96.9,96.9,96.9,3
,2009-11-05 03:00,5,96.9,96.9,96.9,96.9,4
,2009-11-05 07:00,5,96.9,96.9,96.9,96.9,17
,2009-11-05 07:30,5,96.95,97.4,96.95,97.2,20
,2009-11-05 08:00,5,97.175,97.175,97.175,97.175,1
,2009-11-05 08:30,5,97.375,97.45,97.075,97.25,13
,2009-11-05 09:00,5,97.25,97.5,97.15,97.275,65
,2009-11-05 09:30,5,97.25,97.25,97.025,97.2,19
,2009-11-05 10:00,5,97.275,97.35,97.15,97.15,21
,2009-11-05 10:30,5,97.15,97.175,97.125,97.15,7
,2009-11-05 11:00,5,97.2,97.2,97.1,97.1,10
,2009-11-05 11:30,5,97.2,97.2,97.1,97.15,12
,2009-11-05 12:00,5,97.025,97.15,97.025,97.125,12
,2009-11-05 12:30,5,97.225,97.3,97.225,97.25,10
,2009-11-05 13:00,5,97.35,97.4,97.35,97.35,4
,2009-11-05 18:30,6,97.25,97.25,97.25,97.25,1
,2009-11-05 19:00,6,97.25,97.25,97.25,97.25,2
,2009-11-05 21:00,6,97.4,97.4,97.4,97.4,1
,2009-11-06 04:00,6,97.425,97.525,97.425,97.525,5
,2009-11-06 04:30,6,97.575,97.575,97.575,97.575,4
,2009-11-06 05:00,6,97.575,97.575,97.575,97.575,4
,2009-11-06 05:30,6,97.6,97.6,97.6,97.6,1
,2009-11-06 07:30,6,97.5,97.5,97.4,97.4,10
,2009-11-06 08:00,6,97.35,97.35,96.95,96.95,9
,2009-11-06 08:30,6,96.9,97,96.85,97,26
,2009-11-06 09:00,6,96.9,96.9,95.85,96.1,63
,2009-11-06 09:30,6,96.2,96.375,96.2,96.375,23
,2009-11-06 10:00,6,96.425,96.525,96.375,96.525,12
,2009-11-06 10:30,6,96.525,96.525,96.325,96.45,16
,2009-11-06 11:00,6,96.275,96.275,96.275,96.275,1
,2009-11-06 11:30,6,96.2,96.2,96.1,96.1,13
,2009-11-06 12:00,6,96.1,96.5,96.1,96.5,6
,2009-11-06 12:30,6,96.3,96.425,96.3,96.3,14
,2009-11-06 13:00,6,96.45,96.575,96.3,96.3,29
,2009-11-06 13:30,6,96.3,96.3,96.3,96.3,1
,2009-11-09 09:00,9,96.7,96.9,96.4,96.4,120
,2009-11-09 09:30,9,96.4,96.525,96.35,96.525,46
,2009-11-09 10:00,9,96.5,96.5,96.275,96.275,14
,2009-11-09 10:30,9,96.25,96.275,96.2,96.2,30
,2009-11-09 11:00,9,96.175,96.175,95.85,95.925,39
,2009-11-09 11:30,9,95.9,95.9,95.475,95.475,36
,2009-11-09 12:00,9,95.45,95.475,95.275,95.425,28
,2009-11-09 12:30,9,95.425,96.15,95.425,95.95,103
,2009-11-09 13:00,9,96.075,96.2,96.075,96.15,44
,2009-11-09 13:30,9,96.175,96.175,96.175,96.175,1
,2009-11-09 14:00,9,96.25,96.25,96.25,96.25,1
,2009-11-09 15:00,9,96.15,96.15,96.15,96.15,3
,2009-11-09 15:30,9,96.15,96.15,96.15,96.15,2
,2009-11-09 21:00,10,96.225,96.25,96.225,96.25,2
,2009-11-09 23:00,10,96.15,96.15,96.15,96.15,1
,2009-11-09 23:30,10,96.125,96.125,96.1,96.125,12
,2009-11-10 03:30,10,96.175,96.175,96.175,96.175,5
,2009-11-10 05:30,10,96.175,96.175,96.175,96.175,1
,2009-11-10 06:00,10,96.175,96.175,96.175,96.175,2
,2009-11-10 07:30,10,96.125,96.175,96.125,96.175,6
,2009-11-10 08:00,10,96.1,96.15,96.1,96.15,5
,2009-11-10 08:30,10,96.15,96.15,96,96,11
,2009-11-10 09:00,10,95.95,95.95,95.5,95.575,46
,2009-11-10 09:30,10,95.775,96.15,95.725,96.125,56
,2009-11-10 10:00,10,96.125,96.125,95.85,96.1,29
,2009-11-10 10:30,10,96.25,96.4,96.25,96.35,17
,2009-11-10 11:00,10,96.275,96.4,96.15,96.225,14
,2009-11-10 11:30,10,96.075,96.25,95.975,96.25,19
,2009-11-10 12:00,10,96.125,96.125,95.75,95.75,35
,2009-11-10 12:30,10,95.775,95.85,95.5,95.575,52
,2009-11-10 13:00,10,95.575,95.7,95.5,95.5,11
,2009-11-10 13:30,10,95.425,95.575,95.425,95.575,2
,2009-11-10 14:00,10,95.625,95.7,95.625,95.7,6
,2009-11-10 14:30,10,95.725,95.725,95.55,95.55,5
,2009-11-11 02:00,11,95.3,95.3,95.3,95.3,2
,2009-11-11 02:30,11,95.3,95.3,95.3,95.3,1
,2009-11-11 05:30,11,95.4,95.4,95.4,95.4,2
,2009-11-11 06:00,11,95.475,95.475,95.475,95.475,3
,2009-11-11 07:00,11,95.35,95.35,95.35,95.35,2
,2009-11-11 07:30,11,95.35,95.425,95.35,95.4,9
,2009-11-11 08:00,11,95.35,95.35,95.35,95.35,1
,2009-11-11 08:30,11,95.375,95.375,95.375,95.375,2
,2009-11-11 09:00,11,95.375,95.375,95.125,95.125,48
,2009-11-11 09:30,11,95.125,95.125,94.725,94.725,68
,2009-11-11 10:00,11,94.85,94.85,94.6,94.85,122
,2009-11-11 10:30,11,94.775,94.775,94.55,94.55,53
,2009-11-11 11:00,11,94.5,94.7,94.5,94.6,62
,2009-11-11 11:30,11,94.55,94.55,94.375,94.375,14
,2009-11-11 12:00,11,94.3,94.3,94.175,94.225,72
,2009-11-11 12:30,11,94.15,94.275,93.9,93.95,78
,2009-11-11 13:00,11,94.125,94.225,94,94.225,24
,2009-11-11 13:30,11,94.2,94.2,94.05,94.05,3
,2009-11-11 18:30,12,93.85,93.85,93.85,93.85,1
,2009-11-11 22:00,12,93.6,93.6,93.6,93.6,1
,2009-11-11 22:30,12,93.725,93.725,93.7,93.7,2
,2009-11-11 23:30,12,93.55,93.55,93.325,93.325,4
,2009-11-12 06:30,12,93.675,93.675,93.675,93.675,1
,2009-11-12 07:00,12,93.7,93.7,93.7,93.7,1
,2009-11-12 07:30,12,93.6,93.85,93.6,93.85,5
,2009-11-12 08:00,12,93.85,94.075,93.825,93.875,21
,2009-11-12 08:30,12,93.975,94,93.975,94,20
,2009-11-12 09:00,12,94,94.025,93.75,93.975,132
,2009-11-12 09:30,12,93.9,94,93.75,94,58
,2009-11-12 10:00,12,94.05,94.1,93.85,93.9,51
,2009-11-12 10:30,12,93.85,93.875,93.7,93.875,36
,2009-11-12 11:00,12,93.9,93.9,93.4,93.475,80
,2009-11-12 11:30,12,93.4,93.5,93.25,93.25,79
,2009-11-12 12:00,12,93.35,93.4,93.2,93.375,34
,2009-11-12 12:30,12,93.4,93.55,93.25,93.525,30
,2009-11-12 13:00,12,93.35,93.4,93.3,93.4,14
,2009-11-12 13:30,12,93.45,93.5,93.45,93.475,13
,2009-11-12 14:00,12,93.4,93.4,93.375,93.375,3
,2009-11-12 14:30,12,93.375,93.375,93.375,93.375,1
,2009-11-12 19:00,13,93.25,93.25,93.25,93.25,4
,2009-11-12 23:00,13,93.25,93.25,93.25,93.25,1
,2009-11-12 23:30,13,93.1,93.1,93.1,93.1,1
,2009-11-13 06:00,13,93.225,93.225,93.225,93.225,5
,2009-11-13 06:30,13,93.2,93.25,93.2,93.25,3
,2009-11-13 07:00,13,93.25,93.25,93.25,93.25,2
,2009-11-13 08:00,13,93.25,93.3,93.25,93.275,5
,2009-11-13 08:30,13,93.25,93.3,93.25,93.3,4
,2009-11-13 09:00,13,93.3,93.375,93.225,93.275,15
,2009-11-13 09:30,13,93.3,93.475,93.3,93.45,35
,2009-11-13 10:00,13,93.475,93.65,93.425,93.425,25
,2009-11-13 10:30,13,93.425,93.55,93.4,93.55,16
,2009-11-13 11:00,13,93.475,93.5,93.45,93.5,4
,2009-11-13 11:30,13,93.575,93.825,93.575,93.825,24
,2009-11-13 12:00,13,93.7,93.7,93.55,93.625,12
,2009-11-13 12:30,13,93.55,93.75,93.45,93.55,27
,2009-11-13 13:00,13,93.525,93.575,93.5,93.575,13
,2009-11-16 09:00,16,93.725,93.725,93.4,93.4,59
,2009-11-16 09:30,16,93.375,93.4,93.1,93.15,101
,2009-11-16 10:00,16,93.125,93.45,93.1,93.275,22
,2009-11-16 10:30,16,93.25,93.35,93.25,93.3,11
,2009-11-16 11:00,16,93.225,93.325,93.2,93.2,9
,2009-11-16 11:30,16,93.225,93.25,93.15,93.2,44
,2009-11-16 12:00,16,93.275,93.275,93.1,93.125,9
,2009-11-16 12:30,16,93.175,93.35,93,93.35,50
,2009-11-16 13:00,16,93.325,93.425,93.3,93.3,3
,2009-11-16 13:30,16,93.475,93.5,93.475,93.5,4
,2009-11-16 14:30,16,93.275,93.275,93.225,93.225,4
,2009-11-16 15:00,16,93.225,93.225,93.225,93.225,1
,2009-11-16 20:30,17,93.6,93.6,93.6,93.6,1
,2009-11-16 21:30,17,93.55,93.55,93.55,93.55,1
,2009-11-16 23:30,17,93.55,93.55,93.55,93.55,2
,2009-11-17 03:00,17,93.5,93.5,93.5,93.5,1
,2009-11-17 05:30,17,93.5,93.5,93.5,93.5,1
,2009-11-17 06:00,17,93.5,93.5,93.5,93.5,1
,2009-11-17 07:30,17,93.55,93.55,93.5,93.5,7
,2009-11-17 08:00,17,93.45,93.45,93.45,93.45,1
,2009-11-17 09:00,17,93.5,93.5,93.375,93.475,30
,2009-11-17 09:30,17,93.5,93.65,93.45,93.45,34
,2009-11-17 10:00,17,93.45,93.6,93.45,93.6,17
,2009-11-17 10:30,17,93.575,93.6,93.55,93.55,8
,2009-11-17 11:00,17,93.5,93.5,93.4,93.4,7
,2009-11-17 11:30,17,93.4,93.475,93.4,93.475,5
,2009-11-17 12:00,17,93.6,93.6,93.6,93.6,3
,2009-11-17 12:30,17,93.6,93.725,93.525,93.725,9
,2009-11-17 13:00,17,93.7,93.7,93.7,93.7,2
,2009-11-17 13:30,17,93.7,93.7,93.7,93.7,3
,2009-11-17 14:00,17,93.75,93.75,93.75,93.75,3
,2009-11-17 14:30,17,93.9,94.1,93.9,94.1,4
,2009-11-17 15:30,17,93.95,93.95,93.95,93.95,1
,2009-11-17 17:00,18,93.8,93.8,93.8,93.8,1
,2009-11-17 22:00,18,93.75,93.95,93.75,93.95,6
,2009-11-18 07:30,18,93.725,93.725,93.7,93.7,2
,2009-11-18 08:00,18,93.8,93.8,93.8,93.8,1
,2009-11-18 09:00,18,93.7,93.7,93.3,93.3,38
,2009-11-18 09:30,18,93.35,93.35,93,93.05,30
,2009-11-18 10:00,18,93.05,93.05,92.7,92.85,78
,2009-11-18 10:30,18,92.825,92.875,92.8,92.8,11
,2009-11-18 11:00,18,92.8,92.875,92.8,92.8,9
,2009-11-18 11:30,18,92.75,93.125,92.725,93.125,32
,2009-11-18 12:00,18,92.9,92.9,92.85,92.85,6
,2009-11-18 12:30,18,92.95,92.975,92.85,92.875,11
,2009-11-18 13:00,18,92.95,92.95,92.7,92.7,4
,2009-11-18 13:30,18,92.9,92.9,92.9,92.9,1
,2009-11-18 14:00,18,92.9,92.95,92.9,92.95,5
,2009-11-18 22:00,19,92.9,92.9,92.9,92.9,1
,2009-11-19 05:00,19,92.825,92.825,92.825,92.825,1
,2009-11-19 05:30,19,92.925,92.925,92.925,92.925,2
,2009-11-19 07:00,19,92.95,93,92.95,92.975,11
,2009-11-19 07:30,19,93,93.075,93,93.025,10
,2009-11-19 08:00,19,93.125,93.125,93.125,93.125,1
,2009-11-19 09:00,19,92.95,93.1,92.95,93.1,14
,2009-11-19 09:30,19,92.925,93.025,92.9,93,56
,2009-11-19 10:00,19,92.9,92.95,92.9,92.95,3
,2009-11-19 10:30,19,92.95,92.95,92.775,92.775,6
,2009-11-19 11:00,19,92.75,92.775,92.75,92.775,2
,2009-11-19 11:30,19,92.75,92.8,92.75,92.8,7
,2009-11-19 12:00,19,92.875,92.95,92.775,92.775,23
,2009-11-19 12:30,19,92.825,92.825,92.625,92.75,31
,2009-11-19 13:00,19,92.825,92.85,92.725,92.85,14
,2009-11-19 14:00,19,92.8,92.8,92.8,92.8,3
,2009-11-19 15:30,19,92.95,92.95,92.95,92.95,2
,2009-11-19 21:00,20,92.8,92.8,92.8,92.8,2
,2009-11-20 05:00,20,92.8,92.8,92.8,92.8,2
,2009-11-20 06:00,20,92.85,92.85,92.85,92.85,3
,2009-11-20 07:30,20,93,93,93,93,1
,2009-11-20 08:30,20,93,93,93,93,8
,2009-11-20 09:00,20,93.05,93.225,92.9,93.225,41
,2009-11-20 09:30,20,93.275,93.275,93.275,93.275,8
,2009-11-20 10:00,20,93.275,93.425,93.275,93.35,43
,2009-11-20 10:30,20,93.35,93.525,93.35,93.5,57
,2009-11-20 11:00,20,93.5,93.5,93.4,93.5,7
,2009-11-20 11:30,20,93.5,93.575,93.5,93.5,21
,2009-11-20 12:00,20,93.5,93.7,93.5,93.7,30
,2009-11-20 12:30,20,93.725,93.825,93.7,93.7,26
,2009-11-20 13:00,20,93.7,93.825,93.7,93.775,29
,2009-11-20 13:30,20,93.75,93.75,93.7,93.7,3
,2009-11-23 09:00,23,93.5,93.85,93.5,93.55,31
,2009-11-23 09:30,23,93.5,93.625,93.4,93.4,21
,2009-11-23 10:00,23,93.4,93.525,93.35,93.4,34
,2009-11-23 10:30,23,93.6,93.7,93.6,93.65,7
,2009-11-23 11:00,23,93.725,93.725,93.725,93.725,1
,2009-11-23 11:30,23,93.625,93.625,93.625,93.625,4
,2009-11-23 12:00,23,93.4,93.525,93.4,93.5,11
,2009-11-23 12:30,23,93.75,93.9,93.75,93.8,32
,2009-11-23 13:00,23,93.875,93.975,93.875,93.975,7
,2009-11-23 14:00,23,93.8,93.8,93.55,93.55,4
,2009-11-24 07:30,24,93.9,94.1,93.9,94.1,11
,2009-11-24 08:00,24,93.9,93.9,93.9,93.9,2
,2009-11-24 09:00,24,93.75,93.75,93.6,93.7,21
,2009-11-24 09:30,24,93.95,94.2,93.775,94.125,33
,2009-11-24 10:00,24,94.25,94.375,94.1,94.2,22
,2009-11-24 10:30,24,94.15,94.275,94.15,94.15,26
,2009-11-24 11:00,24,94.175,94.25,94.175,94.25,3
,2009-11-24 11:30,24,94.2,94.3,94.15,94.3,8
,2009-11-24 12:00,24,94.25,94.325,94.175,94.325,5
,2009-11-24 12:30,24,94.325,94.35,94.15,94.2,10
,2009-11-24 13:00,24,94.25,94.3,94.225,94.3,6
,2009-11-24 13:30,24,94.225,94.225,94.225,94.225,1
,2009-11-24 14:00,24,94.25,94.25,94.25,94.25,2
,2009-11-24 14:30,24,94.25,94.25,94.25,94.25,1
,2009-11-25 01:30,25,94.35,94.35,94.35,94.35,3
,2009-11-25 02:00,25,94.35,94.35,94.35,94.35,3
,2009-11-25 02:30,25,94.35,94.35,94.35,94.35,1
,2009-11-25 04:00,25,94.35,94.35,94.35,94.35,2
,2009-11-25 06:30,25,94.1,94.1,94.1,94.1,3
,2009-11-25 07:00,25,94.1,94.1,94.1,94.1,2
,2009-11-25 08:30,25,94.2,94.25,94.2,94.25,19
,2009-11-25 09:00,25,94.25,94.35,94.1,94.3,41
,2009-11-25 09:30,25,94.3,94.4,94.3,94.35,21
,2009-11-25 10:00,25,94.35,94.425,94.35,94.4,13
,2009-11-25 10:30,25,94.35,94.35,94,94.3,38
,2009-11-25 11:00,25,94.025,94.05,94,94.05,15
,2009-11-25 11:30,25,94.1,94.25,94,94.25,34
,2009-11-25 12:00,25,94.25,94.25,94.2,94.2,10
,2009-11-25 12:30,25,94.3,94.4,94.3,94.3,14
,2009-11-25 13:00,25,94.3,94.4,94.3,94.3,6
,2009-11-25 14:30,25,94.325,94.325,94.3,94.3,2
,2009-11-26 19:00,27,94.125,94.2,94.125,94.2,3
,2009-11-26 23:30,27,94.1,94.1,94.1,94.1,1
,2009-11-27 00:00,27,94,94,93.5,93.5,6
,2009-11-27 00:30,27,93.45,93.45,93.45,93.45,1
,2009-11-27 02:30,27,93.5,93.5,93.5,93.5,1
,2009-11-27 03:30,27,93.4,93.4,93,93,6
,2009-11-27 04:30,27,93.2,93.2,93.2,93.2,2
,2009-11-27 07:00,27,93.375,93.375,93.15,93.3,6
,2009-11-27 08:00,27,93.75,93.75,93.5,93.5,15
,2009-11-27 08:30,27,93.8,93.8,93.7,93.7,6
,2009-11-27 09:00,27,93.8,93.9,93.65,93.9,22
,2009-11-27 09:30,27,94,94.05,93.9,93.925,12
,2009-11-27 10:00,27,93.575,93.65,93.1,93.2,40
,2009-11-27 10:30,27,93.1,93.2,92.975,93.2,44
,2009-11-27 11:00,27,93.125,93.125,93.125,93.125,10
,2009-11-27 11:30,27,93.125,93.25,93.125,93.25,7
,2009-11-30 09:00,30,93.275,93.575,93.25,93.25,53
,2009-11-30 09:30,30,93.275,93.375,93.25,93.325,42
,2009-11-30 10:00,30,93.25,93.3,93.2,93.275,28
,2009-11-30 10:30,30,93.25,93.3,93.25,93.3,2
,2009-11-30 11:00,30,93.4,93.4,93.35,93.375,7
,2009-11-30 11:30,30,93.4,93.4,93.4,93.4,12
,2009-11-30 12:00,30,93.525,93.7,93.525,93.55,15
,2009-11-30 12:30,30,93.65,93.875,93.525,93.525,38
,2009-11-30 13:00,30,93.75,93.75,93.75,93.75,13
,2009-11-30 15:00,30,93.75,93.75,93.75,93.75,1
,2009-12-01 03:30,1,93.9,93.9,93.9,93.9,1
,2009-12-01 04:00,1,93.9,93.925,93.9,93.925,30
,2009-12-01 04:30,1,93.925,94.025,93.925,94.025,19
,2009-12-01 05:30,1,94,94,94,94,1
,2009-12-01 08:00,1,93.725,93.725,93.725,93.725,1
,2009-12-01 08:30,1,93.8,93.8,93.75,93.8,8
,2009-12-01 09:00,1,93.55,93.55,93.05,93.1,123
,2009-12-01 09:30,1,93.225,93.275,93,93.15,133
,2009-12-01 10:00,1,93.15,93.275,93.05,93.175,68
,2009-12-01 10:30,1,93.175,93.3,93.175,93.3,12
,2009-12-01 11:00,1,93.3,93.625,93.3,93.3,50
,2009-12-01 11:30,1,93.275,93.55,93.25,93.4,45
,2009-12-01 12:00,1,93.4,93.45,93.3,93.3,9
,2009-12-01 12:30,1,93.35,94.875,93.35,94.875,102
,2009-12-01 13:00,1,94.05,94.1,93.825,93.9,44
,2009-12-01 13:30,1,93.9,93.925,93.9,93.925,13
,2009-12-01 14:00,1,93.95,94.05,93.95,94.05,8
,2009-12-01 15:00,1,94,94,94,94,2
,2009-12-01 20:00,2,94,94,94,94,1
,2009-12-01 20:30,2,94,94,94,94,2
,2009-12-02 04:00,2,94,94,94,94,1
,2009-12-02 05:30,2,94,94,94,94,3
,2009-12-02 07:00,2,94,94,94,94,2
,2009-12-02 08:00,2,94,94,93.95,93.95,15
,2009-12-02 08:30,2,93.975,93.975,93.95,93.95,7
,2009-12-02 09:00,2,94.125,94.7,94.125,94.525,101
,2009-12-02 09:30,2,94.4,94.4,94.3,94.4,62
,2009-12-02 10:00,2,94.375,94.4,94.2,94.275,80
,2009-12-02 10:30,2,94.2,94.275,94.2,94.275,28
,2009-12-02 11:00,2,94.3,94.3,94,94.025,98
,2009-12-02 11:30,2,94,94.175,94,94.175,53
,2009-12-02 12:00,2,94.15,94.175,93.85,93.9,98
,2009-12-02 12:30,2,93.825,94.325,93.7,94.325,140
,2009-12-02 13:00,2,94.25,94.325,94.15,94.325,59
,2009-12-02 14:00,2,94.125,94.125,94.1,94.125,6
,2009-12-02 15:00,2,94.225,94.225,94.225,94.225,2
,2009-12-02 18:30,3,94.2,94.2,94.2,94.2,1
,2009-12-02 19:00,3,94.2,94.2,94.2,94.2,1
,2009-12-03 02:00,3,94.35,94.35,94.35,94.35,3
,2009-12-03 03:00,3,94.15,94.15,94.15,94.15,1
,2009-12-03 05:00,3,94.2,94.2,94.2,94.2,1
,2009-12-03 05:30,3,94.35,94.35,94.35,94.35,1
,2009-12-03 06:30,3,94.35,94.35,94.35,94.35,1
,2009-12-03 07:30,3,94.2,94.2,94.15,94.2,5
,2009-12-03 08:30,3,94.1,94.15,94,94,7
,2009-12-03 09:00,3,94.05,94.15,93.725,94,50
,2009-12-03 09:30,3,94.075,94.1,93.975,94.075,40
,2009-12-03 10:00,3,94.025,94.25,94.025,94.15,37
,2009-12-03 10:30,3,94.1,94.1,94.025,94.025,6
,2009-12-03 11:00,3,94.025,94.025,93.9,93.975,22
,2009-12-03 11:30,3,93.825,93.85,93.65,93.675,64
,2009-12-03 12:00,3,93.625,93.65,93.275,93.275,70
,2009-12-03 12:30,3,93.475,93.625,93.3,93.625,125
,2009-12-03 13:00,3,93.575,93.575,93.525,93.525,11
,2009-12-03 13:30,3,93.525,93.525,93.525,93.525,1
,2009-12-03 14:30,3,93.65,93.65,93.6,93.6,3
,2009-12-03 15:30,3,93.55,93.55,93.5,93.5,4
,2009-12-03 17:00,4,93.75,93.75,93.75,93.75,1
,2009-12-03 17:30,4,93.9,93.9,93.9,93.9,2
,2009-12-03 18:00,4,93.775,94,93.775,94,5
,2009-12-03 19:00,4,94,94,94,94,2
,2009-12-04 03:00,4,93.825,93.85,93.825,93.85,4
,2009-12-04 07:00,4,93.9,93.9,93.9,93.9,8
,2009-12-04 07:30,4,93.9,94,93.9,94,41
,2009-12-04 08:00,4,94,94,94,94,23
,2009-12-04 08:30,4,94.1,94.2,94.025,94.2,41
,2009-12-04 09:00,4,94.075,94.2,93.925,94.2,37
,2009-12-04 09:30,4,94.2,94.2,93.825,93.85,112
,2009-12-04 10:00,4,93.9,93.95,93.625,93.95,93
,2009-12-04 10:30,4,93.925,94.15,93.925,94.1,30
,2009-12-04 11:00,4,94.05,94.1,93.975,94,22
,2009-12-04 11:30,4,94.075,94.1,93.9,93.95,37
,2009-12-04 12:00,4,93.9,94.025,93.875,94,21
,2009-12-04 12:30,4,94,94.1,93.925,94.1,62
,2009-12-04 13:00,4,93.95,94,93.85,94,9
,2009-12-07 09:00,7,94.15,94.375,94.025,94.075,200
,2009-12-07 09:30,7,94.05,94.1,93.725,94.05,56
,2009-12-07 10:00,7,94.075,94.1,93.775,94,15
,2009-12-07 10:30,7,94,94.1,93.9,94,34
,2009-12-07 11:00,7,94,94,93.9,94,8
,2009-12-07 11:30,7,94,94,93.925,93.95,3
,2009-12-07 12:00,7,93.875,93.9,93.875,93.9,5
,2009-12-07 12:30,7,93.875,94,93.725,93.775,46
,2009-12-07 13:00,7,93.775,93.95,93.75,93.95,15
,2009-12-07 14:00,7,93.95,93.95,93.95,93.95,5
,2009-12-07 18:00,8,93.7,93.7,93.7,93.7,1
,2009-12-07 20:00,8,93.8,93.8,93.8,93.8,2
,2009-12-07 21:00,8,93.85,93.85,93.85,93.85,1
,2009-12-08 00:00,8,93.55,93.55,93.425,93.425,4
,2009-12-08 03:30,8,93.475,93.475,93.475,93.475,1
,2009-12-08 05:00,8,93.55,93.55,93.425,93.425,3
,2009-12-08 06:30,8,93.425,93.425,93.425,93.425,3
,2009-12-08 07:00,8,93.475,93.575,93.475,93.575,2
,2009-12-08 08:00,8,93.5,93.5,93.4,93.45,23
,2009-12-08 08:30,8,93.5,93.5,93.45,93.45,33
,2009-12-08 09:00,8,93.45,93.45,93.1,93.2,81
,2009-12-08 09:30,8,93.175,93.225,92.9,93.05,64
,2009-12-08 10:00,8,92.95,93.175,92.85,93.175,181
,2009-12-08 10:30,8,93.1,93.15,93.1,93.1,16
,2009-12-08 11:00,8,93.15,93.15,93,93.025,8
,2009-12-08 11:30,8,93,93.025,93,93,13
,2009-12-08 12:00,8,92.95,93,92.925,92.925,32
,2009-12-08 12:30,8,92.95,93.25,92.9,93.25,67
,2009-12-08 13:00,8,93,93.2,93,93.125,19
,2009-12-08 13:30,8,93.15,93.15,93.025,93.125,3
,2009-12-08 14:30,8,93.15,93.15,93.15,93.15,1
,2009-12-08 15:00,8,93.15,93.175,93.15,93.175,2
,2009-12-08 21:00,9,93.225,93.225,93.225,93.225,4
,2009-12-08 22:00,9,93.25,93.25,93.25,93.25,10
,2009-12-09 04:00,9,93.3,93.35,93.3,93.35,2
,2009-12-09 04:30,9,93.35,93.35,93.35,93.35,1
,2009-12-09 05:00,9,93.3,93.3,93.3,93.3,1
,2009-12-09 06:00,9,93.35,93.4,93.35,93.4,4
,2009-12-09 07:00,9,93.45,93.45,93.45,93.45,4
,2009-12-09 07:30,9,93.5,93.5,93.475,93.475,14
,2009-12-09 08:00,9,93.325,93.35,93,93.075,13
,2009-12-09 08:30,9,93.05,93.05,92.9,92.9,39
,2009-12-09 09:00,9,92.95,93.075,92.2,92.275,173
,2009-12-09 09:30,9,92.25,92.375,92.125,92.25,237
,2009-12-09 10:00,9,92.275,92.275,91.4,91.45,238
,2009-12-09 10:30,9,91.5,91.9,91.45,91.8,175
,2009-12-09 11:00,9,91.9,92.025,91.8,91.875,137
,2009-12-09 11:30,9,91.9,92.075,91.875,91.875,87
,2009-12-09 12:00,9,91.9,92.025,91.9,91.9,65
,2009-12-09 12:30,9,91.9,92.125,91.9,92.05,112
,2009-12-09 13:00,9,92.1,92.1,91.975,92.075,19
,2009-12-09 13:30,9,92.05,92.075,92,92.075,6
,2009-12-09 14:00,9,92.075,92.075,92,92,14
,2009-12-09 14:30,9,91.975,92,91.9,91.9,12
,2009-12-09 15:00,9,91.95,91.95,91.8,91.9,16
,2009-12-09 18:30,10,91.8,91.8,91.8,91.8,1
,2009-12-09 19:00,10,91.575,91.75,91.575,91.75,3
,2009-12-09 20:00,10,91.7,91.7,91.7,91.7,1
,2009-12-09 20:30,10,91.7,91.7,91.7,91.7,4
,2009-12-09 21:00,10,91.7,91.7,91.575,91.575,9
,2009-12-10 04:30,10,91.575,91.575,91.575,91.575,2
,2009-12-10 07:30,10,91.7,91.925,91.7,91.75,19
,2009-12-10 08:00,10,91.8,91.8,91.75,91.75,5
,2009-12-10 08:30,10,91.9,91.9,91.65,91.85,49
,2009-12-10 09:00,10,91.7,91.85,91.275,91.4,113
,2009-12-10 09:30,10,91.525,91.725,91.3,91.3,89
,2009-12-10 10:00,10,91.25,91.425,90.975,91.425,79
,2009-12-10 10:30,10,91.4,91.7,91.4,91.675,29
,2009-12-10 11:00,10,91.725,91.725,91.6,91.6,17
,2009-12-10 11:30,10,91.525,91.625,91.525,91.525,33
,2009-12-10 12:00,10,91.6,91.725,91.6,91.7,69
,2009-12-10 12:30,10,91.7,91.725,91.55,91.6,112
,2009-12-10 13:00,10,91.65,91.725,91.6,91.725,36
,2009-12-10 13:30,10,91.75,91.775,91.75,91.775,3
,2009-12-10 14:00,10,91.7,91.7,91.7,91.7,1
,2009-12-10 15:00,10,91.75,91.8,91.75,91.8,4
,2009-12-10 19:00,11,91.875,91.875,91.825,91.825,6
,2009-12-10 21:30,11,91.8,91.8,91.8,91.8,1
,2009-12-11 05:00,11,91.7,91.7,91.7,91.7,3
,2009-12-11 05:30,11,91.65,91.65,91.3,91.3,15
,2009-12-11 06:00,11,91.3,91.3,91.3,91.3,5
,2009-12-11 06:30,11,91.3,91.3,91.3,91.3,1
,2009-12-11 07:00,11,91.425,91.625,91.425,91.625,11
,2009-12-11 08:00,11,91.325,91.675,91.3,91.675,16
,2009-12-11 08:30,11,91.675,92,91.675,91.95,46
,2009-12-11 09:00,11,91.975,92.05,91.9,91.95,124
,2009-12-11 09:30,11,91.975,92,91.875,92,68
,2009-12-11 10:00,11,92,92.25,92,92.2,45
,2009-12-11 10:30,11,92.125,92.4,92.1,92.4,51
,2009-12-11 11:00,11,92.45,92.5,92.225,92.35,54
,2009-12-11 11:30,11,92.475,92.525,92.275,92.45,83
,2009-12-11 12:00,11,92.35,92.475,92.35,92.475,27
,2009-12-11 12:30,11,92.475,92.575,92.275,92.275,48
,2009-12-11 13:00,11,92.325,92.375,92.25,92.25,30
,2009-12-11 13:30,11,92.25,92.4,92.25,92.375,16
,2009-12-14 09:00,14,92.65,92.7,92.375,92.525,134
,2009-12-14 09:30,14,92.425,92.5,92.4,92.5,36
,2009-12-14 10:00,14,92.425,92.575,92.375,92.375,92
,2009-12-14 10:30,14,92.4,92.5,92.35,92.425,98
,2009-12-14 11:00,14,92.375,92.375,92.375,92.375,7
,2009-12-14 11:30,14,92.4,92.475,92.35,92.35,85
,2009-12-14 12:00,14,92.375,92.375,92.3,92.375,32
,2009-12-14 12:30,14,92.375,92.4,92.3,92.3,68
,2009-12-14 13:00,14,92.3,92.35,92.275,92.35,15
,2009-12-14 14:00,14,92.275,92.275,92.25,92.25,24
,2009-12-14 15:00,14,92.325,92.325,92.325,92.325,2
,2009-12-14 18:00,15,92.45,92.475,92.45,92.475,3
,2009-12-14 20:00,15,92.475,92.475,92.475,92.475,1
,2009-12-14 20:30,15,92.5,92.7,92.5,92.7,8
,2009-12-14 22:00,15,92.7,92.7,92.7,92.7,1
,2009-12-14 22:30,15,92.7,92.7,92.7,92.7,1
,2009-12-15 01:00,15,92.625,92.625,92.625,92.625,1
,2009-12-15 04:30,15,92.7,92.75,92.7,92.75,3
,2009-12-15 05:00,15,92.75,92.75,92.75,92.75,2
,2009-12-15 07:00,15,92.725,92.725,92.725,92.725,6
,2009-12-15 07:30,15,92.8,92.8,92.725,92.725,3
,2009-12-15 08:00,15,92.8,92.8,92.725,92.725,5
,2009-12-15 08:30,15,92.775,92.775,92.725,92.75,25
,2009-12-15 09:00,15,92.775,92.925,92.75,92.925,52
,2009-12-15 09:30,15,92.9,93.2,92.875,93.075,139
,2009-12-15 10:00,15,93.075,93.15,92.85,92.85,68
,2009-12-15 10:30,15,92.85,92.95,92.85,92.95,55
,2009-12-15 11:00,15,92.9,92.95,92.9,92.9,29
,2009-12-15 11:30,15,92.9,93.175,92.85,93.175,89
,2009-12-15 12:00,15,93.075,93.375,93.075,93.375,63
,2009-12-15 12:30,15,93.4,93.5,93.275,93.45,77
,2009-12-15 13:00,15,93.325,93.45,93.275,93.275,14
,2009-12-15 13:30,15,93.275,93.275,93.275,93.275,2
,2009-12-15 14:30,15,93.25,93.25,93.175,93.175,5
,2009-12-15 15:30,15,93.2,93.2,93.2,93.2,1
,2009-12-15 18:30,16,93.375,93.375,93.375,93.375,1
,2009-12-15 19:30,16,93.425,93.425,93.425,93.425,1
,2009-12-15 20:30,16,93.375,93.375,93.375,93.375,2
,2009-12-16 01:30,16,93.35,93.35,93.35,93.35,1
,2009-12-16 02:30,16,93.225,93.225,93.225,93.225,2
,2009-12-16 03:30,16,93.225,93.225,93.225,93.225,11
,2009-12-16 04:00,16,93.2,93.225,93.2,93.225,2
,2009-12-16 05:00,16,93.225,93.225,93.225,93.225,2
,2009-12-16 05:30,16,93.225,93.225,93.225,93.225,4
,2009-12-16 06:30,16,93.375,93.375,93.375,93.375,1
,2009-12-16 07:30,16,93.45,93.45,93.3,93.3,3
,2009-12-16 08:00,16,93.325,93.375,93.325,93.375,6
,2009-12-16 08:30,16,93.375,93.375,93.2,93.2,21
,2009-12-16 09:00,16,93.2,93.2,92.725,92.75,205
,2009-12-16 09:30,16,92.75,92.9,92.65,92.9,91
,2009-12-16 10:00,16,92.875,93.05,92.75,92.75,85
,2009-12-16 10:30,16,92.75,92.875,92.7,92.725,46
,2009-12-16 11:00,16,92.775,93.1,92.775,93.05,105
,2009-12-16 11:30,16,93.025,93.2,93.025,93.125,78
,2009-12-16 12:00,16,93.1,93.325,93.075,93.275,122
,2009-12-16 12:30,16,93.275,93.375,93.2,93.325,57
,2009-12-16 13:00,16,93.3,93.3,93.2,93.2,3
,2009-12-16 13:30,16,93.225,93.225,93.2,93.2,14
,2009-12-16 14:00,16,93.3,93.3,93.3,93.3,2
,2009-12-16 14:30,16,93.3,93.3,93.3,93.3,1
,2009-12-16 15:00,16,93.2,93.25,93.2,93.25,7
,2009-12-16 15:30,16,93.25,93.25,93.2,93.2,2
,2009-12-16 17:30,17,93.4,93.4,93.4,93.4,3
,2009-12-16 18:30,17,93.35,93.4,93.35,93.4,4
,2009-12-16 20:30,17,93.4,93.4,93.4,93.4,11
,2009-12-17 01:00,17,93.4,93.4,93.4,93.4,4
,2009-12-17 01:30,17,93.5,93.5,93.5,93.5,9
,2009-12-17 05:30,17,93.45,93.45,93.45,93.45,2
,2009-12-17 06:00,17,93.5,93.5,93.5,93.5,6
,2009-12-17 06:30,17,93.5,93.65,93.5,93.65,11
,2009-12-17 07:30,17,93.65,93.65,93.55,93.6,6
,2009-12-17 08:00,17,93.6,93.65,93.55,93.55,5
,2009-12-17 08:30,17,93.7,93.75,93.65,93.75,31
,2009-12-17 09:00,17,93.775,93.95,93.55,93.775,200
,2009-12-17 09:30,17,93.8,94.275,93.775,93.9,250
,2009-12-17 10:00,17,93.9,93.975,93.85,93.975,28
,2009-12-17 10:30,17,93.95,94.025,93.85,94,89
,2009-12-17 11:00,17,94,94,93.85,93.95,105
,2009-12-17 11:30,17,93.95,94,93.9,93.9,43
,2009-12-17 12:00,17,93.925,94,93.9,93.95,19
,2009-12-17 12:30,17,93.95,94.3,93.95,94.2,99
,2009-12-17 13:00,17,94.2,94.2,94.1,94.2,21
,2009-12-17 13:30,17,94.175,94.175,94.075,94.075,19
,2009-12-17 14:00,17,94.025,94.025,94.025,94.025,2
,2009-12-17 14:30,17,93.9,93.9,93.85,93.85,3
,2009-12-17 17:00,18,93.95,93.95,93.95,93.95,1
,2009-12-17 19:00,18,94.15,94.15,94.15,94.15,2
,2009-12-17 20:00,18,93.975,93.975,93.975,93.975,2
,2009-12-17 23:00,18,94,94,94,94,1
,2009-12-18 00:00,18,93.95,93.95,93.95,93.95,1
,2009-12-18 03:00,18,94.15,94.15,94.15,94.15,1
,2009-12-18 03:30,18,94.15,94.3,94.15,94.3,15
,2009-12-18 04:00,18,94.2,94.2,94.2,94.2,2
,2009-12-18 04:30,18,94.175,94.2,94.175,94.2,9
,2009-12-18 05:00,18,94.175,94.175,94.175,94.175,9
,2009-12-18 05:30,18,94.025,94.025,94.025,94.025,1
,2009-12-18 06:30,18,94.325,94.375,94.325,94.375,6
,2009-12-18 07:00,18,94.3,94.3,94.3,94.3,2
,2009-12-18 07:30,18,94.225,94.225,94.075,94.175,3
,2009-12-18 08:00,18,94.225,94.225,94.225,94.225,1
,2009-12-18 08:30,18,94.075,94.075,94.025,94.075,9
,2009-12-18 09:00,18,94.075,94.3,93.975,94,90
,2009-12-18 09:30,18,93.95,94.175,93.925,94.075,64
,2009-12-18 10:00,18,94,94.2,94,94.15,30
,2009-12-18 10:30,18,94.15,94.175,93.9,94.075,53
,2009-12-18 11:00,18,94.075,94.3,94.075,94.3,52
,2009-12-18 11:30,18,94.25,94.5,94.225,94.475,79
,2009-12-18 12:00,18,94.5,94.975,94.4,94.7,190
,2009-12-18 12:30,18,94.55,94.875,94.55,94.75,115
,2009-12-18 13:00,18,94.75,94.8,94.65,94.8,33
,2009-12-18 13:30,18,94.75,94.9,94.75,94.775,8
,2009-12-21 09:00,21,94.825,95.2,94.825,95.075,329
,2009-12-21 09:30,21,95.1,95.1,94.65,94.65,201
,2009-12-21 10:00,21,94.7,94.725,94.575,94.65,110
,2009-12-21 10:30,21,94.775,94.8,94.7,94.7,22
,2009-12-21 11:00,21,94.7,94.775,94.65,94.65,20
,2009-12-21 11:30,21,94.75,94.75,94.65,94.65,23
,2009-12-21 12:00,21,94.625,94.725,94.5,94.5,46
,2009-12-21 12:30,21,94.475,94.6,94.275,94.6,126
,2009-12-21 13:00,21,94.525,94.6,94.15,94.15,171
,2009-12-21 13:30,21,94.125,94.125,94.025,94.025,54
,2009-12-21 14:00,21,94.025,94.125,94.025,94.05,15
,2009-12-21 14:30,21,94.1,94.1,94.1,94.1,1
,2009-12-21 17:00,22,94.25,94.25,94.25,94.25,1
,2009-12-21 17:30,22,94.25,94.25,94.25,94.25,1
,2009-12-21 18:30,22,94.2,94.2,94.2,94.2,1
,2009-12-21 19:00,22,94.25,94.25,94.25,94.25,1
,2009-12-21 19:30,22,94.25,94.275,94.25,94.275,6
,2009-12-21 21:30,22,94.325,94.325,94.325,94.325,1
,2009-12-21 22:30,22,94.3,94.3,94.3,94.3,2
,2009-12-21 23:30,22,94.2,94.2,94.2,94.2,1
,2009-12-22 03:00,22,94.35,94.35,94.35,94.35,3
,2009-12-22 05:30,22,94.25,94.35,94.25,94.35,3
,2009-12-22 06:00,22,94.375,94.375,94.375,94.375,2
,2009-12-22 06:30,22,94.375,94.45,94.375,94.45,6
,2009-12-22 07:00,22,94.4,94.4,94.325,94.325,7
,2009-12-22 07:30,22,94.325,94.325,94.3,94.325,26
,2009-12-22 08:00,22,94.425,94.45,94.35,94.35,4
,2009-12-22 08:30,22,94.325,94.425,94.25,94.3,21
,2009-12-22 09:00,22,94.35,94.725,94.3,94.6,224
,2009-12-22 09:30,22,94.6,94.625,94.175,94.175,58
,2009-12-22 10:00,22,94.15,94.175,93.85,93.95,147
,2009-12-22 10:30,22,93.975,94.125,93.9,93.9,52
,2009-12-22 11:00,22,93.925,94.1,93.85,93.95,27
,2009-12-22 11:30,22,94.05,94.275,94.05,94.225,38
,2009-12-22 12:00,22,94.225,94.325,94,94,41
,2009-12-22 12:30,22,94.1,94.175,93.875,94.15,170
,2009-12-22 13:00,22,94.15,94.15,93.8,93.9,26
,2009-12-22 13:30,22,93.8,93.8,93.8,93.8,1
,2009-12-22 14:00,22,93.825,93.925,93.825,93.925,26
,2009-12-22 15:00,22,93.925,93.925,93.925,93.925,3
,2009-12-22 15:30,22,93.925,94.025,93.925,94.025,6
,2009-12-22 17:00,23,94.15,94.25,94.15,94.25,20
,2009-12-22 19:00,23,94.225,94.325,94.15,94.325,30
,2009-12-22 19:30,23,94.325,94.325,94.325,94.325,1
,2009-12-22 20:00,23,94.2,94.2,94.2,94.2,1
,2009-12-22 20:30,23,94.275,94.3,94.275,94.275,6
,2009-12-22 21:00,23,94.275,94.275,94.275,94.275,1
,2009-12-22 22:30,23,94.275,94.275,94.275,94.275,2
,2009-12-22 23:00,23,94.275,94.275,94.275,94.275,1
,2009-12-23 00:00,23,94.275,94.275,94.275,94.275,1
,2009-12-23 01:30,23,94.275,94.275,94.275,94.275,1
,2009-12-23 03:30,23,94.275,94.275,94.275,94.275,1
,2009-12-23 05:30,23,94.275,94.275,94.275,94.275,10
,2009-12-23 06:00,23,94.4,95.025,94.35,94.475,153
,2009-12-23 06:30,23,94.925,94.975,94.925,94.975,7
,2009-12-23 07:00,23,94.925,94.925,94.925,94.925,1
,2009-12-23 07:30,23,94.7,94.7,94.625,94.625,2
,2009-12-23 08:00,23,94.65,94.85,94.6,94.775,19
,2009-12-23 08:30,23,94.75,95.025,94.65,95,139
,2009-12-23 09:00,23,95,95,94.75,94.8,183
,2009-12-23 09:30,23,94.75,94.85,94.7,94.7,135
,2009-12-23 10:00,23,94.7,94.75,94.55,94.75,116
,2009-12-23 10:30,23,94.75,94.825,94.6,94.8,50
,2009-12-23 11:00,23,94.8,94.875,94.7,94.7,102
,2009-12-23 11:30,23,94.675,94.775,94.675,94.75,11
,2009-12-23 12:00,23,94.75,94.85,94.75,94.85,29
,2009-12-23 12:30,23,94.825,95.175,94.8,95.05,241
,2009-12-23 13:00,23,95.05,95.05,95.05,95.05,22
,2009-12-23 13:30,23,95.05,95.1,94.975,94.975,8
,2009-12-23 14:00,23,94.925,94.925,94.9,94.9,3
,2009-12-23 14:30,23,94.85,94.85,94.85,94.85,4
,2009-12-23 15:30,23,94.8,94.8,94.775,94.775,2
,2009-12-23 17:30,24,94.95,95,94.95,95,3
,2009-12-23 18:00,24,94.95,94.95,94.95,94.95,1
,2009-12-23 19:30,24,95.025,95.025,95.025,95.025,1
,2009-12-23 23:00,24,95.025,95.025,95.025,95.025,2
,2009-12-24 00:30,24,95.025,95.025,94.875,94.875,4
,2009-12-24 01:30,24,95.025,95.025,95.025,95.025,2
,2009-12-24 05:30,24,94.9,94.9,94.85,94.85,20
,2009-12-24 06:30,24,94.825,95,94.475,95,213
,2009-12-24 07:30,24,94.825,94.825,94.825,94.825,1
,2009-12-24 08:00,24,94.8,94.8,94.8,94.8,2
,2009-12-24 08:30,24,94.8,94.8,94.5,94.8,9
,2009-12-24 09:00,24,94.85,94.95,94.525,94.775,96
,2009-12-24 09:30,24,94.7,94.775,94.6,94.625,21
,2009-12-24 10:00,24,94.625,94.65,94.45,94.5,54
,2009-12-24 10:30,24,94.525,94.6,94.475,94.475,27
,2009-12-24 11:00,24,94.475,94.475,93.825,94.15,363
,2009-12-24 11:30,24,94.175,94.25,93.8,94,136
,2009-12-28 09:00,28,93.6,94.05,93.6,93.925,398
,2009-12-28 09:30,28,93.9,94,93.875,94,117
,2009-12-28 10:00,28,94,94.275,93.95,94.275,61
,2009-12-28 10:30,28,94.25,94.6,94.175,94.35,143
,2009-12-28 11:00,28,94.35,94.675,94.275,94.65,86
,2009-12-28 11:30,28,94.6,95.025,94.5,95,169
,2009-12-28 12:00,28,95,95.05,94.8,94.9,211
,2009-12-28 12:30,28,94.9,95.3,94.8,95.05,444
,2009-12-28 13:00,28,95.125,95.25,95,95,37
,2009-12-28 13:30,28,95,95,95,95,7
,2009-12-28 14:00,28,94.9,95,94.8,95,14
,2009-12-28 14:30,28,95,95,95,95,5
,2009-12-28 15:00,28,95,95,95,95,4
,2009-12-28 17:00,29,94.95,94.95,94.95,94.95,2
,2009-12-28 18:30,29,95.05,95.05,95.05,95.05,1
,2009-12-28 20:00,29,95.05,95.05,95.05,95.05,1
,2009-12-28 21:00,29,95.05,95.05,95.05,95.05,1
,2009-12-28 21:30,29,95.05,95.05,95.05,95.05,5
,2009-12-28 22:30,29,95.05,95.05,95.05,95.05,1
,2009-12-28 23:00,29,95.05,95.05,95.05,95.05,1
,2009-12-28 23:30,29,95.05,95.05,95.05,95.05,1
,2009-12-29 01:30,29,95.05,95.05,95.05,95.05,1
,2009-12-29 03:00,29,95.025,95.025,95,95,2
,2009-12-29 03:30,29,95.025,95.05,95.025,95.05,2
,2009-12-29 04:30,29,95,95,95,95,1
,2009-12-29 07:00,29,95.05,95.075,95,95.075,28
,2009-12-29 07:30,29,95.05,95.075,95.05,95.075,17
,2009-12-29 08:00,29,95.075,95.075,95.075,95.075,9
,2009-12-29 08:30,29,95.025,95.075,95,95,14
,2009-12-29 09:00,29,94.95,95.075,94.65,94.7,69
,2009-12-29 09:30,29,94.725,95.025,94.575,95.025,282
,2009-12-29 10:00,29,95,95,94.875,94.925,26
,2009-12-29 10:30,29,94.95,95.025,94.95,94.95,19
,2009-12-29 11:00,29,94.975,94.975,94.825,94.825,44
,2009-12-29 11:30,29,94.9,94.975,94.675,94.7,83
,2009-12-29 12:00,29,94.825,94.825,94.375,94.4,170
,2009-12-29 12:30,29,94.45,94.75,94.4,94.75,236
,2009-12-29 13:00,29,94.6,94.6,94.4,94.4,67
,2009-12-29 13:30,29,94.375,94.375,94.3,94.3,63
,2009-12-29 14:00,29,94.3,94.45,94.3,94.3,14
,2009-12-29 14:30,29,94.3,94.3,94.3,94.3,5
,2009-12-29 15:30,29,94.3,94.3,94.3,94.3,1
,2009-12-29 17:30,30,94.55,94.55,94.55,94.55,5
,2009-12-29 18:00,30,94.575,94.575,94.575,94.575,3
,2009-12-29 18:30,30,94.575,94.625,94.575,94.575,18
,2009-12-29 19:00,30,94.575,94.575,94.575,94.575,20
,2009-12-29 19:30,30,94.575,94.575,94.575,94.575,45
,2009-12-29 20:00,30,94.575,94.575,94.575,94.575,9
,2009-12-30 07:00,30,94.525,94.525,94.525,94.525,8
,2009-12-30 07:30,30,94.525,94.525,94.525,94.525,7
,2009-12-30 08:00,30,94.65,94.7,94.65,94.675,56
,2009-12-30 08:30,30,94.675,94.75,94.675,94.7,35
,2009-12-30 09:00,30,94.7,94.75,94.675,94.75,88
,2009-12-30 09:30,30,94.775,94.8,94.625,94.7,92
,2009-12-30 10:00,30,94.7,94.7,94.625,94.625,68
,2009-12-30 10:30,30,94.625,94.65,94.575,94.6,73
,2009-12-30 11:00,30,94.6,94.625,94.6,94.6,83
,2009-12-30 11:30,30,94.575,94.65,94.525,94.6,19
,2009-12-30 12:00,30,94.6,94.825,94.6,94.825,34
,2009-12-30 12:30,30,94.675,94.9,94.675,94.75,51
,2009-12-30 13:00,30,94.85,95,94.775,94.85,23
,2009-12-30 13:30,30,94.95,95,94.95,95,31
,2009-12-30 14:00,30,95,95,95,95,5
,2009-12-30 14:30,30,95.025,95.15,95.025,95.15,50
,2009-12-30 15:00,30,95,95,94.9,94.9,8
,2009-12-30 15:30,30,94.85,94.85,94.85,94.85,6
,2009-12-30 17:00,31,94.9,94.9,94.7,94.7,15
,2009-12-30 18:30,31,94.775,94.775,94.75,94.75,2
,2009-12-30 19:00,31,94.8,94.8,94.8,94.8,2
,2009-12-30 19:30,31,94.8,94.8,94.8,94.8,2
,2009-12-30 20:00,31,94.75,94.75,94.75,94.75,3
,2009-12-30 21:00,31,94.8,94.8,94.8,94.8,6
,2009-12-31 03:00,31,94.825,95.1,94.825,95.1,22
,2009-12-31 03:30,31,95.1,95.1,95.1,95.1,4
,2009-12-31 05:00,31,95.025,95.025,95.025,95.025,1
,2009-12-31 06:00,31,95.025,95.05,95.025,95.05,3
,2009-12-31 06:30,31,95.025,95.05,95.025,95.05,2
,2009-12-31 07:30,31,95.1,95.625,95.1,95.625,332
,2009-12-31 08:00,31,95.625,95.675,95.525,95.55,78
,2009-12-31 08:30,31,95.475,95.675,95.35,95.625,18
,2009-12-31 09:00,31,95.65,96,95.45,95.775,334
,2009-12-31 09:30,31,95.775,95.775,95.525,95.65,170
,2009-12-31 10:00,31,95.675,95.8,95.625,95.7,53
,2009-12-31 10:30,31,95.7,95.75,95.5,95.5,66
,2009-12-31 11:00,31,95.5,95.525,95.4,95.5,83
,2009-12-31 11:30,31,95.45,96,95.45,96,200
,2009-12-31 12:00,31,95.85,95.95,95.775,95.775,53
,2009-12-31 12:30,31,95.775,96.3,95.775,96.25,326
,2009-12-31 13:00,31,96.3,96.325,96.05,96.05,40
,2009-12-31 13:30,31,96.025,96.025,96.025,96.025,3
,2009-12-31 14:30,31,96.025,96.2,96.025,96.2,8
,2009-12-31 15:00,31,96.2,96.2,96.025,96.025,3
,2010-01-04 09:00,4,96.35,96.475,96.05,96.05,535
,2010-01-04 09:30,4,96.025,96.05,95.75,95.8,137
,2010-01-04 10:00,4,95.8,95.85,95.7,95.8,146
,2010-01-04 10:30,4,95.8,95.85,95.5,95.55,162
,2010-01-04 11:00,4,95.6,95.85,95.5,95.85,152
,2010-01-04 11:30,4,95.875,95.925,95.75,95.85,57
,2010-01-04 12:00,4,95.9,95.925,95.725,95.8,36
,2010-01-04 12:30,4,95.775,96.4,95.775,96.4,280
,2010-01-04 13:00,4,96.35,96.35,96.2,96.2,53
,2010-01-04 13:30,4,96.075,96.075,96.075,96.075,1
,2010-01-04 14:00,4,96.075,96.15,96.075,96.15,5
,2010-01-04 14:30,4,96.125,96.125,96.075,96.075,4
,2010-01-04 15:00,4,96.1,96.1,96.1,96.1,2
,2010-01-04 17:00,5,96.125,96.125,96.1,96.1,2
,2010-01-04 18:00,5,96.075,96.075,96.075,96.075,1
,2010-01-04 21:00,5,96.15,96.175,96.15,96.175,5
,2010-01-04 21:30,5,96.2,96.2,96.2,96.2,5
,2010-01-04 22:30,5,96.225,96.225,96.225,96.225,2
,2010-01-05 00:00,5,96.2,96.2,96.2,96.2,1
,2010-01-05 00:30,5,96.325,96.35,96.325,96.35,14
,2010-01-05 01:00,5,96.375,96.4,96.375,96.4,6
,2010-01-05 03:30,5,96.25,96.325,96.25,96.325,2
,2010-01-05 04:00,5,96.4,96.45,96.4,96.45,6
,2010-01-05 04:30,5,96.475,96.525,96.475,96.525,28
,2010-01-05 05:00,5,96.475,96.475,96.45,96.45,10
,2010-01-05 05:30,5,96.45,96.45,96.45,96.45,8
,2010-01-05 06:00,5,96.475,96.475,96.45,96.45,2
,2010-01-05 06:30,5,96.475,96.475,96.45,96.45,10
,2010-01-05 07:00,5,96.5,96.55,96.5,96.55,13
,2010-01-05 07:30,5,96.5,96.5,96.425,96.425,3
,2010-01-05 08:00,5,96.425,96.5,96.4,96.475,23
,2010-01-05 08:30,5,96.475,96.55,96.425,96.5,12
,2010-01-05 09:00,5,96.475,96.7,96,96.3,296
,2010-01-05 09:30,5,96.35,96.5,96.25,96.425,92
,2010-01-05 10:00,5,96.45,96.6,96.4,96.45,153
,2010-01-05 10:30,5,96.425,96.55,96.3,96.475,46
,2010-01-05 11:00,5,96.5,96.675,96.475,96.675,59
,2010-01-05 11:30,5,96.625,96.9,96.55,96.75,165
,2010-01-05 12:00,5,96.75,96.8,96.7,96.775,54
,2010-01-05 12:30,5,96.7,96.95,96.65,96.95,158
,2010-01-05 13:00,5,96.9,96.925,96.775,96.8,37
,2010-01-05 13:30,5,96.775,96.8,96.75,96.8,9
,2010-01-05 14:00,5,96.8,96.8,96.75,96.75,5
,2010-01-05 15:30,5,96.8,96.8,96.8,96.8,2
,2010-01-05 17:00,6,96.85,96.9,96.85,96.9,4
,2010-01-05 17:30,6,96.85,96.85,96.85,96.85,9
,2010-01-05 18:00,6,96.75,96.85,96.75,96.85,9
,2010-01-05 18:30,6,96.85,96.85,96.85,96.85,4
,2010-01-05 19:30,6,96.85,96.85,96.85,96.85,1
,2010-01-05 20:30,6,96.875,96.875,96.875,96.875,1
,2010-01-05 22:00,6,96.8,96.8,96.8,96.8,1
,2010-01-06 01:30,6,96.875,96.9,96.875,96.9,3
,2010-01-06 02:00,6,96.925,96.95,96.925,96.95,7
,2010-01-06 03:00,6,96.95,97.025,96.95,97.025,58
,2010-01-06 04:00,6,96.975,96.975,96.975,96.975,4
,2010-01-06 05:00,6,97,97,97,97,3
,2010-01-06 05:30,6,97.025,97.025,97,97,3
,2010-01-06 06:30,6,97.025,97.05,97.025,97.05,26
,2010-01-06 07:00,6,97.075,97.075,97.05,97.05,23
,2010-01-06 07:30,6,97.1,97.1,97.075,97.075,13
,2010-01-06 08:00,6,97.1,97.1,97.075,97.075,62
,2010-01-06 08:30,6,97.075,97.1,97.05,97.075,23
,2010-01-06 09:00,6,97.1,97.125,96.9,97.05,363
,2010-01-06 09:30,6,97.075,97.1,96.75,96.8,202
,2010-01-06 10:00,6,96.75,96.75,96.525,96.725,85
,2010-01-06 10:30,6,96.65,96.725,96.575,96.575,57
,2010-01-06 11:00,6,96.575,96.65,96.5,96.5,52
,2010-01-06 11:30,6,96.5,96.675,96.45,96.675,53
,2010-01-06 12:00,6,96.675,96.75,96.55,96.65,37
,2010-01-06 12:30,6,96.65,96.725,96.55,96.725,94
,2010-01-06 13:00,6,96.75,96.75,96.675,96.75,30
,2010-01-06 13:30,6,96.75,96.775,96.75,96.75,6
,2010-01-06 14:00,6,96.8,96.8,96.75,96.75,4
,2010-01-06 14:30,6,96.775,96.8,96.775,96.8,3
,2010-01-06 17:00,7,96.8,96.8,96.8,96.8,1
,2010-01-06 20:30,7,96.7,96.7,96.7,96.7,6
,2010-01-06 21:00,7,96.7,96.8,96.7,96.8,7
,2010-01-06 21:30,7,96.85,96.85,96.85,96.85,1
,2010-01-07 03:30,7,96.85,96.85,96.85,96.85,2
,2010-01-07 05:00,7,96.95,96.975,96.95,96.975,5
,2010-01-07 05:30,7,96.95,96.95,96.95,96.95,3
,2010-01-07 06:00,7,97,97,97,97,11
,2010-01-07 06:30,7,97.05,97.1,97.05,97.1,3
,2010-01-07 07:00,7,97.125,97.125,97.05,97.05,9
,2010-01-07 07:30,7,97.075,97.1,97,97.1,25
,2010-01-07 08:00,7,97.15,97.2,96.925,97,6
,2010-01-07 08:30,7,97.1,97.15,96.9,97,18
,2010-01-07 09:00,7,97,97.125,96.75,97,105
,2010-01-07 09:30,7,97.05,97.075,96.95,97.05,69
,2010-01-07 10:00,7,97.05,97.05,96.95,96.975,128
,2010-01-07 10:30,7,96.95,97,96.6,96.625,133
,2010-01-07 11:00,7,96.675,96.95,96.65,96.95,95
,2010-01-07 11:30,7,96.975,97,96.85,96.85,63
,2010-01-07 12:00,7,96.85,97.05,96.85,96.925,50
,2010-01-07 12:30,7,96.95,97.05,96.9,96.975,89
,2010-01-07 13:00,7,96.925,96.975,96.75,96.95,32
,2010-01-07 13:30,7,96.85,96.85,96.8,96.8,2
,2010-01-07 14:00,7,96.825,96.85,96.825,96.825,9
,2010-01-07 14:30,7,96.825,96.825,96.75,96.75,3
,2010-01-07 18:00,8,96.625,96.625,96.625,96.625,1
,2010-01-07 19:00,8,96.625,96.625,96.575,96.575,11
,2010-01-07 21:00,8,96.6,96.6,96.6,96.6,2
,2010-01-07 23:00,8,96.6,96.75,96.6,96.725,6
,2010-01-08 05:00,8,96.65,96.65,96.6,96.6,5
,2010-01-08 05:30,8,96.7,96.7,96.7,96.7,1
,2010-01-08 07:30,8,96.65,96.65,96.6,96.6,11
,2010-01-08 08:00,8,96.625,96.725,96.6,96.65,5
,2010-01-08 08:30,8,96.6,96.725,96.6,96.725,39
,2010-01-08 09:00,8,96.725,96.725,96.125,96.65,348
,2010-01-08 09:30,8,96.65,96.675,96.475,96.475,128
,2010-01-08 10:00,8,96.475,96.5,96.425,96.5,48
,2010-01-08 10:30,8,96.5,96.65,96.5,96.625,170
,2010-01-08 11:00,8,96.625,96.65,96.5,96.65,26
,2010-01-08 11:30,8,96.6,96.6,96.425,96.45,81
,2010-01-08 12:00,8,96.5,96.6,96.425,96.5,61
,2010-01-08 12:30,8,96.5,96.7,96.5,96.55,163
,2010-01-08 13:00,8,96.675,96.675,96.525,96.525,40
,2010-01-08 13:30,8,96.425,96.525,96.4,96.425,4
,2010-01-11 09:00,11,96.75,96.75,96.3,96.375,100
,2010-01-11 09:30,11,96.35,96.35,95.8,96.075,237
,2010-01-11 10:00,11,96.05,96.225,96.025,96.125,49
,2010-01-11 10:30,11,96.25,96.6,96.25,96.5,45
,2010-01-11 11:00,11,96.5,96.9,96.5,96.7,154
,2010-01-11 11:30,11,96.675,96.7,96.6,96.7,46
,2010-01-11 12:00,11,96.675,96.675,96.525,96.525,32
,2010-01-11 12:30,11,96.5,96.6,96.45,96.5,125
,2010-01-11 13:00,11,96.525,96.6,96.375,96.5,30
,2010-01-11 13:30,11,96.4,96.5,96.4,96.4,12
,2010-01-11 14:00,11,96.45,96.45,96.4,96.4,2
,2010-01-11 14:30,11,96.5,96.5,96.4,96.4,4
,2010-01-11 18:30,12,96.35,96.35,96.35,96.35,2
,2010-01-11 19:30,12,96.325,96.325,96.325,96.325,2
,2010-01-11 20:00,12,96.325,96.325,96.325,96.325,2
,2010-01-11 20:30,12,96.325,96.325,96.325,96.325,1
,2010-01-11 21:00,12,96.4,96.625,96.4,96.625,7
,2010-01-11 21:30,12,96.625,96.65,96.625,96.65,9
,2010-01-11 22:30,12,96.625,96.65,96.625,96.65,3
,2010-01-12 00:30,12,96.65,96.65,96.65,96.65,1
,2010-01-12 03:00,12,96.675,96.675,96.675,96.675,1
,2010-01-12 03:30,12,96.7,96.7,96.7,96.7,5
,2010-01-12 04:00,12,96.675,96.675,96.675,96.675,1
,2010-01-12 05:30,12,96.7,96.7,96.7,96.7,1
,2010-01-12 06:30,12,96.6,96.6,96.6,96.6,1
,2010-01-12 07:00,12,96.75,96.75,96.625,96.625,2
,2010-01-12 07:30,12,96.775,97.3,96.775,97,130
,2010-01-12 08:00,12,96.9,97.25,96.9,97.1,34
,2010-01-12 08:30,12,97.1,97.4,96.925,96.925,380
,2010-01-12 09:00,12,97,97.55,97,97.55,347
,2010-01-12 09:30,12,97.525,98,97.525,97.625,514
,2010-01-12 10:00,12,97.625,97.8,97.625,97.7,296
,2010-01-12 10:30,12,97.725,97.95,97.725,97.875,154
,2010-01-12 11:00,12,97.9,98.2,97.75,97.75,356
,2010-01-12 11:30,12,97.75,97.825,97.6,97.7,65
,2010-01-12 12:00,12,97.575,97.65,97.55,97.6,52
,2010-01-12 12:30,12,97.65,98.45,97.6,98.375,701
,2010-01-12 13:00,12,98.4,98.5,98.3,98.3,228
,2010-01-12 13:30,12,98.3,98.5,98.3,98.475,60
,2010-01-12 14:00,12,98.375,98.55,98.375,98.4,22
,2010-01-12 14:30,12,98.5,98.6,98.3,98.3,34
,2010-01-12 15:30,12,98.4,98.55,98.35,98.35,12
,2010-01-12 17:00,13,98.3,98.4,98.3,98.4,3
,2010-01-12 17:30,13,98.3,98.3,98.3,98.3,2
,2010-01-12 18:00,13,98.4,98.5,98.3,98.5,19
,2010-01-12 18:30,13,98.5,98.525,98.4,98.4,6
,2010-01-12 19:00,13,98.3,98.525,98.275,98.525,6
,2010-01-12 19:30,13,98.35,98.35,98.35,98.35,2
,2010-01-12 20:00,13,98.5,98.5,98.5,98.5,2
,2010-01-12 21:00,13,98.4,98.4,98.4,98.4,1
,2010-01-12 21:30,13,98.5,98.5,98.175,98.25,102
,2010-01-12 22:30,13,98.25,98.25,98.25,98.25,1
,2010-01-12 23:00,13,98.3,98.3,98.3,98.3,18
,2010-01-13 00:30,13,98.475,98.475,98.475,98.475,2
,2010-01-13 01:00,13,98.475,98.475,98.475,98.475,12
,2010-01-13 03:30,13,98.475,98.475,98.475,98.475,5
,2010-01-13 04:30,13,98.475,98.475,98.45,98.475,18
,2010-01-13 05:00,13,98.45,98.45,98.45,98.45,15
,2010-01-13 05:30,13,98.45,98.45,98.425,98.425,20
,2010-01-13 06:00,13,98.4,98.4,98.325,98.325,37
,2010-01-13 06:30,13,98.325,98.325,98.225,98.25,85
,2010-01-13 07:00,13,98.3,98.3,98.175,98.275,46
,2010-01-13 07:30,13,98.275,98.275,98.2,98.275,20
,2010-01-13 08:00,13,98.2,98.2,97.95,98,99
,2010-01-13 08:30,13,98,98,97.7,97.75,47
,2010-01-13 09:00,13,97.85,97.95,97.625,97.925,363
,2010-01-13 09:30,13,97.925,97.975,97.825,97.825,144
,2010-01-13 10:00,13,97.9,97.95,97.875,97.875,95
,2010-01-13 10:30,13,97.9,97.9,97.775,97.775,73
,2010-01-13 11:00,13,97.775,97.9,97.775,97.9,70
,2010-01-13 11:30,13,97.9,98,97.875,97.975,110
,2010-01-13 12:00,13,97.9,97.975,97.65,97.7,127
,2010-01-13 12:30,13,97.7,97.7,97.425,97.5,249
,2010-01-13 13:00,13,97.525,97.525,97.325,97.5,64
,2010-01-13 13:30,13,97.525,97.525,97.525,97.525,8
,2010-01-13 14:00,13,97.6,97.6,97.525,97.525,5
,2010-01-13 14:30,13,97.475,97.475,97.475,97.475,8
,2010-01-13 15:00,13,97.475,97.5,97.475,97.5,9
,2010-01-13 15:30,13,97.525,97.525,97.525,97.525,1
,2010-01-13 17:30,14,97.65,97.65,97.65,97.65,1
,2010-01-13 19:30,14,97.55,97.55,97.55,97.55,1
,2010-01-13 20:00,14,97.5,97.525,97.5,97.525,2
,2010-01-13 20:30,14,97.55,97.55,97.55,97.55,1
,2010-01-13 21:00,14,97.55,97.55,97.55,97.55,2
,2010-01-13 22:00,14,97.575,97.625,97.575,97.625,9
,2010-01-13 22:30,14,97.65,97.65,97.65,97.65,1
,2010-01-14 03:00,14,97.55,97.55,97.475,97.475,6
,2010-01-14 04:30,14,97.5,97.5,97.5,97.5,5
,2010-01-14 05:00,14,97.5,97.5,97.475,97.475,5
,2010-01-14 05:30,14,97.475,97.5,97.475,97.5,5
,2010-01-14 06:00,14,97.5,97.5,97.5,97.5,11
,2010-01-14 06:30,14,97.5,97.5,97.5,97.5,80
,2010-01-14 07:00,14,97.625,97.65,97.55,97.55,42
,2010-01-14 07:30,14,97.55,97.55,97.525,97.55,9
,2010-01-14 08:00,14,97.5,97.7,97.5,97.7,105
,2010-01-14 08:30,14,97.75,97.9,97.75,97.9,47
,2010-01-14 09:00,14,97.9,98.25,97.8,98.15,233
,2010-01-14 09:30,14,98.15,98.475,98.15,98.2,197
,2010-01-14 10:00,14,98.2,98.4,98.2,98.35,36
,2010-01-14 10:30,14,98.3,98.375,98.05,98.2,113
,2010-01-14 11:00,14,98.125,98.2,97.9,97.975,48
,2010-01-14 11:30,14,98,98.075,97.8,97.95,57
,2010-01-14 12:00,14,97.825,97.825,97.65,97.75,84
,2010-01-14 12:30,14,97.775,98.325,97.7,98.15,192
,2010-01-14 13:00,14,98.075,98.225,97.875,98,72
,2010-01-14 13:30,14,98,98.1,98,98.1,7
,2010-01-14 14:00,14,98.075,98.1,98.075,98.1,5
,2010-01-14 14:30,14,98.075,98.1,98,98.1,45
,2010-01-14 15:00,14,98.1,98.15,98.1,98.15,4
,2010-01-14 15:30,14,98.25,98.25,98.25,98.25,1
,2010-01-14 17:00,15,98.275,98.3,98.275,98.3,22
,2010-01-14 17:30,15,98.35,98.35,98.35,98.35,13
,2010-01-14 18:00,15,98.4,98.4,98.4,98.4,6
,2010-01-14 19:00,15,98.35,98.35,98.35,98.35,2
,2010-01-14 19:30,15,98.35,98.35,98.35,98.35,3
,2010-01-15 02:30,15,98.4,98.4,98.4,98.4,2
,2010-01-15 06:00,15,98.35,98.475,98.35,98.475,11
,2010-01-15 07:00,15,98.45,98.475,98.45,98.475,4
,2010-01-15 07:30,15,98.5,98.55,98.5,98.5,23
,2010-01-15 08:00,15,98.5,98.55,98.5,98.5,14
,2010-01-15 08:30,15,98.6,98.6,98.5,98.525,36
,2010-01-15 09:00,15,98.5,98.7,98.45,98.45,253
,2010-01-15 09:30,15,98.475,98.55,98.35,98.5,182
,2010-01-15 10:00,15,98.525,98.65,98.45,98.625,363
,2010-01-15 10:30,15,98.625,98.825,98.625,98.7,192
,2010-01-15 11:00,15,98.675,98.85,98.6,98.6,83
,2010-01-15 11:30,15,98.65,98.65,98.55,98.55,27
,2010-01-15 12:00,15,98.575,98.6,98.525,98.6,56
,2010-01-15 12:30,15,98.525,98.75,98.5,98.675,112
,2010-01-15 13:00,15,98.625,98.7,98.5,98.625,28
,2010-01-15 13:30,15,98.55,98.575,98.5,98.575,8
,2010-01-18 17:00,19,98.775,98.85,98.775,98.85,17
,2010-01-18 17:30,19,98.85,98.85,98.775,98.775,2
,2010-01-18 18:00,19,98.8,98.85,98.75,98.75,13
,2010-01-18 18:30,19,98.75,98.9,98.75,98.9,23
,2010-01-18 19:00,19,98.875,98.875,98.875,98.875,6
,2010-01-18 19:30,19,98.85,98.85,98.8,98.8,3
,2010-01-18 20:00,19,98.8,98.8,98.8,98.8,6
,2010-01-18 22:00,19,98.85,98.875,98.85,98.875,2
,2010-01-19 02:30,19,98.875,98.875,98.875,98.875,2
,2010-01-19 05:00,19,98.8,98.8,98.8,98.8,1
,2010-01-19 05:30,19,98.85,98.875,98.85,98.875,5
,2010-01-19 06:30,19,98.9,98.9,98.9,98.9,2
,2010-01-19 07:00,19,98.9,98.925,98.9,98.925,8
,2010-01-19 07:30,19,98.95,99,98.95,99,47
,2010-01-19 08:00,19,98.95,98.95,98.925,98.925,49
,2010-01-19 08:30,19,98.95,99.05,98.95,99,53
,2010-01-19 09:00,19,99.075,99.275,99.05,99.075,209
,2010-01-19 09:30,19,99.1,99.15,99.05,99.15,72
,2010-01-19 10:00,19,99.15,99.25,99.15,99.2,60
,2010-01-19 10:30,19,99.225,99.4,99.15,99.325,108
,2010-01-19 11:00,19,99.35,99.4,99.25,99.3,192
,2010-01-19 11:30,19,99.3,99.35,99.225,99.35,67
,2010-01-19 12:00,19,99.35,99.375,99.275,99.3,71
,2010-01-19 12:30,19,99.275,99.6,99.275,99.6,176
,2010-01-19 13:00,19,99.625,99.675,99.6,99.65,28
,2010-01-19 13:30,19,99.6,99.625,99.5,99.5,6
,2010-01-19 14:00,19,99.525,99.625,99.5,99.5,7
,2010-01-19 14:30,19,99.5,99.5,99.5,99.5,2
,2010-01-19 15:00,19,99.5,99.5,99.475,99.475,2
,2010-01-19 17:00,20,99.5,99.675,99.5,99.5,14
,2010-01-19 18:00,20,99.6,99.6,99.6,99.6,1
,2010-01-19 18:30,20,99.7,99.725,99.7,99.725,4
,2010-01-19 20:00,20,99.7,99.7,99.7,99.7,2
,2010-01-19 20:30,20,99.7,99.7,99.7,99.7,3
,2010-01-19 21:00,20,99.7,99.7,99.7,99.7,12
,2010-01-19 21:30,20,99.7,99.7,99.6,99.6,6
,2010-01-19 22:00,20,99.6,99.725,99.6,99.6,10
,2010-01-19 22:30,20,99.5,99.5,99.5,99.5,3
,2010-01-19 23:30,20,99.525,99.525,99.5,99.5,9
,2010-01-20 00:00,20,99.5,99.5,99.5,99.5,5
,2010-01-20 00:30,20,99.55,99.675,99.55,99.675,5
,2010-01-20 01:30,20,99.5,99.5,99.5,99.5,1
,2010-01-20 03:30,20,99.675,99.675,99.675,99.675,5
,2010-01-20 04:00,20,99.7,99.7,99.7,99.7,3
,2010-01-20 05:00,20,99.675,99.675,99.675,99.675,1
,2010-01-20 06:00,20,99.675,99.775,99.675,99.7,9
,2010-01-20 06:30,20,99.7,99.825,99.7,99.825,4
,2010-01-20 07:00,20,99.8,99.8,99.775,99.775,14
,2010-01-20 07:30,20,99.7,99.7,99.65,99.675,7
,2010-01-20 08:00,20,99.65,99.65,99.45,99.5,77
,2010-01-20 08:30,20,99.525,99.55,99.275,99.3,120
,2010-01-20 09:00,20,99.35,99.425,99.15,99.275,145
,2010-01-20 09:30,20,99.275,99.35,99.25,99.25,108
,2010-01-20 10:00,20,99.25,99.5,99.15,99.4,190
,2010-01-20 10:30,20,99.4,99.425,99.2,99.325,117
,2010-01-20 11:00,20,99.3,99.9,99.275,99.8,200
,2010-01-20 11:30,20,99.8,99.95,99.8,99.85,101
,2010-01-20 12:00,20,99.9,99.9,99.8,99.8,75
,2010-01-20 12:30,20,99.8,99.9,99.725,99.9,121
,2010-01-20 13:00,20,99.875,99.9,99.7,99.8,65
,2010-01-20 13:30,20,99.875,99.875,99.85,99.875,6
,2010-01-20 14:00,20,99.8,99.8,99.7,99.7,14
,2010-01-20 14:30,20,99.75,99.75,99.7,99.7,4
,2010-01-20 15:00,20,99.7,99.7,99.7,99.7,8
,2010-01-20 15:30,20,99.675,99.675,99.675,99.675,2
,2010-01-20 17:00,21,99.675,99.675,99.45,99.45,7
,2010-01-20 18:00,21,99.4,99.4,99.4,99.4,3
,2010-01-20 19:00,21,99.275,99.275,99.2,99.2,3
,2010-01-20 19:30,21,99.3,99.3,99.3,99.3,2
,2010-01-20 21:00,21,99.25,99.25,99.25,99.25,4
,2010-01-20 23:00,21,99.35,99.35,99.35,99.35,1
,2010-01-21 04:00,21,99.3,99.3,99.225,99.225,2
,2010-01-21 06:30,21,99.3,99.3,99.3,99.3,1
,2010-01-21 07:00,21,99.375,99.4,99.375,99.4,9
,2010-01-21 07:30,21,99.475,99.475,99.475,99.475,1
,2010-01-21 08:00,21,99.425,99.425,99.3,99.3,16
,2010-01-21 08:30,21,99.3,99.4,99.25,99.25,27
,2010-01-21 09:00,21,99.3,99.55,99.175,99.425,319
,2010-01-21 09:30,21,99.45,99.55,99.325,99.325,236
,2010-01-21 10:00,21,99.325,99.35,99.15,99.15,149
,2010-01-21 10:30,21,99.15,99.15,98.85,99.05,175
,2010-01-21 11:00,21,98.975,99.25,98.95,99.225,154
,2010-01-21 11:30,21,99.25,99.35,99.225,99.25,120
,2010-01-21 12:00,21,99.2,99.3,98.85,99.3,98
,2010-01-21 12:30,21,99.3,99.675,99.25,99.425,337
,2010-01-21 13:00,21,99.375,99.425,99.225,99.225,39
,2010-01-21 13:30,21,99.25,99.25,99.2,99.2,32
,2010-01-21 15:30,21,99.2,99.2,99.2,99.2,2
,2010-01-21 17:00,22,99.15,99.15,99.15,99.15,7
,2010-01-21 22:00,22,99.175,99.2,99.125,99.125,6
,2010-01-21 22:30,22,99.2,99.2,99.2,99.2,2
,2010-01-21 23:00,22,99.175,99.175,99.175,99.175,1
,2010-01-22 00:00,22,99.175,99.2,99.175,99.2,2
,2010-01-22 02:30,22,99.3,99.375,99.3,99.375,5
,2010-01-22 03:00,22,99.4,99.45,99.4,99.45,7
,2010-01-22 03:30,22,99.475,99.475,99.475,99.475,1
,2010-01-22 04:00,22,99.475,99.475,99.475,99.475,10
,2010-01-22 04:30,22,99.5,99.525,99.45,99.525,12
,2010-01-22 05:30,22,99.525,99.525,99.5,99.5,3
,2010-01-22 06:00,22,99.5,99.5,99.5,99.5,3
,2010-01-22 06:30,22,99.525,99.525,99.525,99.525,1
,2010-01-22 07:00,22,99.525,99.525,99.5,99.5,8
,2010-01-22 07:30,22,99.55,99.55,99.55,99.55,1
,2010-01-22 08:00,22,99.45,99.45,99.4,99.4,24
,2010-01-22 08:30,22,99.35,99.4,99.35,99.35,11
,2010-01-22 09:00,22,99.35,99.35,99.15,99.2,122
,2010-01-22 09:30,22,99.2,99.575,99.125,99.475,108
,2010-01-22 10:00,22,99.475,99.525,99.4,99.4,31
,2010-01-22 10:30,22,99.45,99.475,99.4,99.45,42
,2010-01-22 11:00,22,99.45,99.625,99.425,99.55,166
,2010-01-22 11:30,22,99.5,99.525,99.45,99.45,44
,2010-01-22 12:00,22,99.45,99.525,99.1,99.225,78
,2010-01-22 12:30,22,99.275,99.7,99.225,99.625,154
,2010-01-22 13:00,22,99.675,99.7,99.525,99.525,31
,2010-01-22 13:30,22,99.525,99.625,99.5,99.5,13
,2010-01-25 09:00,25,99.4,99.4,98.775,99.075,238
,2010-01-25 09:30,25,99.05,99.075,98.85,98.925,139
,2010-01-25 10:00,25,98.9,99.025,98.85,99,62
,2010-01-25 10:30,25,99,99,98.75,98.8,85
,2010-01-25 11:00,25,98.775,98.95,98.725,98.775,41
,2010-01-25 11:30,25,98.85,99,98.825,98.875,52
,2010-01-25 12:00,25,98.95,98.975,98.875,98.875,11
,2010-01-25 12:30,25,98.85,98.9,98.775,98.9,85
,2010-01-25 13:00,25,98.85,98.95,98.775,98.85,88
,2010-01-25 13:30,25,98.85,98.85,98.85,98.85,2
,2010-01-25 14:00,25,98.85,98.85,98.85,98.85,3
,2010-01-25 14:30,25,98.925,98.925,98.925,98.925,1
,2010-01-25 15:00,25,98.85,98.875,98.85,98.875,3
,2010-01-25 15:30,25,98.9,98.95,98.875,98.95,6
,2010-01-25 17:30,26,98.85,98.85,98.75,98.75,44
,2010-01-25 18:30,26,98.75,98.75,98.75,98.75,6
,2010-01-25 19:00,26,98.7,98.7,98.575,98.6,19
,2010-01-25 19:30,26,98.65,98.65,98.65,98.65,1
,2010-01-25 20:00,26,98.7,98.7,98.675,98.675,2
,2010-01-25 20:30,26,98.8,98.8,98.8,98.8,1
,2010-01-25 21:00,26,98.675,98.675,98.675,98.675,2
,2010-01-25 21:30,26,98.7,98.7,98.7,98.7,9
,2010-01-25 22:30,26,98.725,98.725,98.725,98.725,2
,2010-01-25 23:00,26,98.8,98.8,98.8,98.8,5
,2010-01-25 23:30,26,98.825,98.85,98.825,98.85,85
,2010-01-26 00:00,26,98.85,98.85,98.85,98.85,1
,2010-01-26 01:30,26,98.8,98.8,98.8,98.8,1
,2010-01-26 02:30,26,98.775,98.775,98.775,98.775,3
,2010-01-26 03:00,26,98.8,98.9,98.8,98.9,8
,2010-01-26 04:00,26,98.8,98.8,98.8,98.8,10
,2010-01-26 04:30,26,98.8,98.8,98.8,98.8,1
,2010-01-26 06:00,26,98.85,98.85,98.85,98.85,1
,2010-01-26 06:30,26,98.85,98.85,98.825,98.825,14
,2010-01-26 07:00,26,98.85,98.85,98.825,98.825,14
,2010-01-26 07:30,26,98.825,98.85,98.825,98.825,3
,2010-01-26 08:00,26,98.825,98.875,98.825,98.875,53
,2010-01-26 08:30,26,98.875,98.875,98.75,98.75,61
,2010-01-26 09:00,26,98.75,99.1,98.525,98.875,503
,2010-01-26 09:30,26,98.85,98.975,98.6,98.75,238
,2010-01-26 10:00,26,98.7,98.925,98.675,98.825,105
,2010-01-26 10:30,26,98.825,98.9,98.8,98.875,67
,2010-01-26 11:00,26,98.925,99.15,98.9,98.9,262
,2010-01-26 11:30,26,98.975,99.15,98.9,99.05,332
,2010-01-26 12:00,26,99.1,99.15,99.05,99.075,195
,2010-01-26 12:30,26,99.075,99.15,98.9,99.075,199
,2010-01-26 13:00,26,99,99.025,98.975,98.975,61
,2010-01-26 13:30,26,99,99.025,98.975,99,9
,2010-01-26 14:30,26,98.95,99,98.95,98.95,5
,2010-01-26 15:00,26,98.95,98.95,98.9,98.9,15
,2010-01-26 15:30,26,98.9,98.9,98.9,98.9,4
,2010-01-26 17:30,27,98.975,98.975,98.975,98.975,4
,2010-01-26 18:30,27,98.85,98.85,98.85,98.85,1
,2010-01-26 19:00,27,98.825,98.875,98.825,98.875,2
,2010-01-26 22:00,27,98.925,98.925,98.925,98.925,1
,2010-01-26 22:30,27,99,99,99,99,1
,2010-01-26 23:00,27,99.1,99.1,98.825,98.825,3
,2010-01-26 23:30,27,98.825,98.825,98.825,98.825,1
,2010-01-27 02:30,27,98.975,98.975,98.975,98.975,6
,2010-01-27 04:30,27,98.95,98.95,98.95,98.95,1
,2010-01-27 05:00,27,98.95,98.95,98.95,98.95,1
,2010-01-27 06:00,27,99,99,99,99,1
,2010-01-27 06:30,27,99,99.075,99,99.075,3
,2010-01-27 07:00,27,99.125,99.125,99.075,99.075,4
,2010-01-27 07:30,27,99.1,99.125,99.1,99.125,5
,2010-01-27 08:00,27,99.1,99.1,99.1,99.1,1
,2010-01-27 08:30,27,99.1,99.125,99.05,99.1,11
,2010-01-27 09:00,27,99.1,99.325,99.1,99.325,173
,2010-01-27 09:30,27,99.35,99.35,98.85,99.075,182
,2010-01-27 10:00,27,99.05,99.175,98.9,99,119
,2010-01-27 10:30,27,98.925,98.925,98.275,98.45,255
,2010-01-27 11:00,27,98.475,98.625,98.3,98.325,102
,2010-01-27 11:30,27,98.3,98.5,98.3,98.325,86
,2010-01-27 12:00,27,98.3,98.525,98.1,98.35,121
,2010-01-27 12:30,27,98.45,98.65,98.3,98.45,76
,2010-01-27 13:00,27,98.55,98.65,98.525,98.525,10
,2010-01-27 13:30,27,98.55,98.55,98.525,98.55,10
,2010-01-27 14:00,27,98.5,98.5,98.5,98.5,1
,2010-01-27 14:30,27,98.525,98.525,98.525,98.525,1
,2010-01-27 15:00,27,98.6,98.675,98.6,98.675,2
,2010-01-27 15:30,27,98.575,98.575,98.475,98.475,15
,2010-01-27 17:00,28,98.425,98.675,98.425,98.675,7
,2010-01-27 17:30,28,98.525,98.525,98.525,98.525,2
,2010-01-27 18:00,28,98.675,98.7,98.525,98.7,26
,2010-01-27 18:30,28,98.525,98.525,98.525,98.525,1
,2010-01-27 19:00,28,98.6,98.6,98.6,98.6,1
,2010-01-27 20:00,28,98.525,98.525,98.525,98.525,1
,2010-01-27 20:30,28,98.525,98.525,98.525,98.525,1
,2010-01-27 21:00,28,98.675,98.675,98.675,98.675,1
,2010-01-27 21:30,28,98.7,98.7,98.7,98.7,1
,2010-01-27 23:00,28,98.675,98.675,98.675,98.675,1
,2010-01-28 00:00,28,98.575,98.575,98.55,98.55,6
,2010-01-28 02:00,28,98.6,98.6,98.6,98.6,3
,2010-01-28 02:30,28,98.6,98.6,98.6,98.6,9
,2010-01-28 04:30,28,98.55,98.55,98.5,98.5,20
,2010-01-28 05:00,28,98.525,98.525,98.475,98.475,9
,2010-01-28 05:30,28,98.45,98.475,98.425,98.475,29
,2010-01-28 06:00,28,98.4,98.4,98.4,98.4,2
,2010-01-28 06:30,28,98.4,98.4,98.4,98.4,1
,2010-01-28 07:00,28,98.425,98.425,98.425,98.425,1
,2010-01-28 07:30,28,98.425,98.5,98.425,98.425,6
,2010-01-28 08:00,28,98.5,98.525,98.4,98.525,31
,2010-01-28 08:30,28,98.575,98.575,98.4,98.4,28
,2010-01-28 09:00,28,98.4,98.55,98.275,98.4,142
,2010-01-28 09:30,28,98.4,98.65,98.35,98.525,135
,2010-01-28 10:00,28,98.45,98.45,97.975,98.025,242
,2010-01-28 10:30,28,98.025,98.25,97.975,98.175,38
,2010-01-28 11:00,28,98.15,98.2,98,98.15,109
,2010-01-28 11:30,28,98.175,98.2,98.05,98.1,48
,2010-01-28 12:00,28,98.1,98.325,98.1,98.25,84
,2010-01-28 12:30,28,98.3,98.55,98.3,98.5,114
,2010-01-28 13:00,28,98.55,98.575,98.5,98.5,37
,2010-01-28 14:00,28,98.525,98.525,98.525,98.525,6
,2010-01-28 14:30,28,98.55,98.575,98.55,98.575,3
,2010-01-28 15:00,28,98.525,98.525,98.525,98.525,2
,2010-01-28 18:30,29,98.5,98.5,98.5,98.5,2
,2010-01-28 19:30,29,98.6,98.6,98.6,98.6,1
,2010-01-28 22:30,29,98.5,98.5,98.5,98.5,1
,2010-01-29 05:00,29,98.5,98.5,98.5,98.5,3
,2010-01-29 06:30,29,98.55,98.575,98.525,98.525,12
,2010-01-29 07:00,29,98.525,98.575,98.525,98.575,2
,2010-01-29 07:30,29,98.55,98.625,98.525,98.625,23
,2010-01-29 08:00,29,98.6,98.6,98.6,98.6,6
,2010-01-29 08:30,29,98.525,98.85,98.525,98.725,43
,2010-01-29 09:00,29,98.75,99.55,98.65,99.35,310
,2010-01-29 09:30,29,99.275,99.35,99.15,99.2,98
,2010-01-29 10:00,29,99.175,99.3,99.175,99.2,198
,2010-01-29 10:30,29,99.2,99.2,99.05,99.125,67
,2010-01-29 11:00,29,99.1,99.175,99.05,99.175,44
,2010-01-29 11:30,29,99.1,99.45,99.1,99.3,110
,2010-01-29 12:00,29,99.475,99.725,99.35,99.6,169
,2010-01-29 12:30,29,99.55,99.625,99,99.15,390
,2010-01-29 13:00,29,99.125,99.125,98.875,98.975,128
,2010-01-29 13:30,29,99.05,99.1,99,99,15
,2010-02-01 09:00,1,98.975,99,98.325,98.475,431
,2010-02-01 09:30,1,98.475,98.5,98.25,98.25,220
,2010-02-01 10:00,1,98.275,98.35,98.125,98.2,238
,2010-02-01 10:30,1,98.2,98.2,97.8,97.9,272
,2010-02-01 11:00,1,97.925,98.075,97.925,98.05,58
,2010-02-01 11:30,1,98,98.3,98,98.225,192
,2010-02-01 12:00,1,98.2,98.3,98.2,98.2,31
,2010-02-01 12:30,1,98.15,98.35,97.65,97.675,495
,2010-02-01 13:00,1,97.65,97.95,97.625,97.9,148
,2010-02-01 13:30,1,97.9,97.9,97.825,97.825,51
,2010-02-01 14:30,1,97.85,97.85,97.85,97.85,1
,2010-02-01 15:00,1,97.825,97.825,97.825,97.825,2
,2010-02-01 15:30,1,97.825,97.825,97.8,97.8,3
,2010-02-01 17:00,2,97.8,97.8,97.75,97.75,3
,2010-02-01 17:30,2,97.8,97.8,97.775,97.775,5
,2010-02-01 18:00,2,97.975,98.025,97.975,98.025,4
,2010-02-01 19:00,2,97.975,97.975,97.825,97.825,3
,2010-02-01 19:30,2,97.775,97.85,97.775,97.85,6
,2010-02-01 20:00,2,97.775,97.775,97.775,97.775,1
,2010-02-01 21:30,2,97.9,97.9,97.775,97.775,3
,2010-02-01 22:00,2,97.925,97.925,97.8,97.8,2
,2010-02-01 22:30,2,97.95,97.95,97.95,97.95,1
,2010-02-02 03:30,2,97.825,97.825,97.825,97.825,1
,2010-02-02 04:30,2,97.825,97.825,97.825,97.825,5
,2010-02-02 06:00,2,97.825,97.825,97.825,97.825,7
,2010-02-02 06:30,2,97.875,97.875,97.875,97.875,6
,2010-02-02 07:00,2,97.825,97.875,97.825,97.875,9
,2010-02-02 07:30,2,97.875,98.05,97.875,97.925,60
,2010-02-02 08:00,2,98,98.1,98,98.1,32
,2010-02-02 08:30,2,98.125,98.225,98.1,98.15,56
,2010-02-02 09:00,2,98.075,98.425,98.05,98.3,249
,2010-02-02 09:30,2,98.275,98.3,97.95,98.025,202
,2010-02-02 10:00,2,98,98.05,98,98.025,155
,2010-02-02 10:30,2,98,98.05,97.95,98.05,103
,2010-02-02 11:00,2,98.05,98.05,97.8,98.025,137
,2010-02-02 11:30,2,98.05,98.075,98,98,44
,2010-02-02 12:00,2,98.05,98.1,98,98,44
,2010-02-02 12:30,2,98.05,98.05,97.275,97.4,529
,2010-02-02 13:00,2,97.5,97.725,97.375,97.725,189
,2010-02-02 13:30,2,97.7,97.725,97.6,97.6,35
,2010-02-02 14:00,2,97.625,97.65,97.6,97.6,79
,2010-02-02 14:30,2,97.65,97.7,97.65,97.7,11
,2010-02-02 15:00,2,97.7,97.7,97.7,97.7,1
,2010-02-02 15:30,2,97.75,97.75,97.75,97.75,1
,2010-02-02 17:00,3,97.675,97.675,97.65,97.65,20
,2010-02-02 18:00,3,97.7,97.75,97.7,97.75,10
,2010-02-02 18:30,3,97.75,97.75,97.75,97.75,7
,2010-02-02 19:00,3,97.75,97.75,97.75,97.75,2
,2010-02-02 19:30,3,97.7,97.7,97.7,97.7,1
,2010-02-02 20:00,3,97.75,97.75,97.7,97.75,15
,2010-02-02 22:00,3,97.75,97.75,97.75,97.75,20
,2010-02-03 01:30,3,97.7,97.7,97.675,97.675,10
,2010-02-03 03:30,3,97.725,97.725,97.725,97.725,10
,2010-02-03 05:00,3,97.7,97.7,97.7,97.7,3
,2010-02-03 06:00,3,97.7,97.7,97.7,97.7,7
,2010-02-03 06:30,3,97.675,97.675,97.6,97.65,44
,2010-02-03 07:00,3,97.575,97.6,97.5,97.6,60
,2010-02-03 07:30,3,97.55,97.575,97.5,97.575,7
,2010-02-03 08:00,3,97.575,97.65,97.575,97.65,47
,2010-02-03 08:30,3,97.6,97.6,97.5,97.5,56
,2010-02-03 09:00,3,97.525,97.525,97.125,97.375,654
,2010-02-03 09:30,3,97.35,97.5,97.175,97.5,229
,2010-02-03 10:00,3,97.45,97.65,97.45,97.65,56
,2010-02-03 10:30,3,97.625,97.65,97.55,97.65,98
,2010-02-03 11:00,3,97.65,97.975,97.65,97.95,87
,2010-02-03 11:30,3,97.925,97.925,97.525,97.6,110
,2010-02-03 12:00,3,97.6,97.6,97.475,97.525,126
,2010-02-03 12:30,3,97.525,97.775,97.45,97.475,235
,2010-02-03 13:00,3,97.5,97.6,97.425,97.525,47
,2010-02-03 13:30,3,97.55,97.55,97.4,97.45,25
,2010-02-03 14:00,3,97.5,97.5,97.475,97.475,3
,2010-02-03 14:30,3,97.5,97.55,97.475,97.475,21
,2010-02-03 15:00,3,97.475,97.475,97.475,97.475,1
,2010-02-03 15:30,3,97.475,97.55,97.475,97.55,5
,2010-02-03 17:00,4,97.475,97.475,97.35,97.35,6
,2010-02-03 17:30,4,97.5,97.5,97.5,97.5,1
,2010-02-03 18:00,4,97.575,97.65,97.575,97.65,8
,2010-02-03 18:30,4,97.725,97.725,97.55,97.55,2
,2010-02-03 19:00,4,97.6,97.6,97.6,97.6,2
,2010-02-03 19:30,4,97.6,97.675,97.6,97.675,5
,2010-02-03 21:30,4,97.675,97.675,97.675,97.675,2
,2010-02-03 22:30,4,97.675,97.675,97.625,97.625,6
,2010-02-04 03:00,4,97.675,97.7,97.675,97.7,3
,2010-02-04 03:30,4,97.625,97.625,97.6,97.6,5
,2010-02-04 05:00,4,97.5,97.5,97.5,97.5,4
,2010-02-04 05:30,4,97.525,97.525,97.525,97.525,1
,2010-02-04 06:30,4,97.5,97.5,97.4,97.4,10
,2010-02-04 07:30,4,97.475,97.5,97.475,97.475,7
,2010-02-04 08:00,4,97.475,97.475,97.45,97.45,24
,2010-02-04 08:30,4,97.4,97.425,97.35,97.35,89
,2010-02-04 09:00,4,97.35,97.8,97.325,97.65,205
,2010-02-04 09:30,4,97.575,97.675,97.425,97.425,173
,2010-02-04 10:00,4,97.4,97.475,97.325,97.425,118
,2010-02-04 10:30,4,97.45,97.5,97.225,97.325,110
,2010-02-04 11:00,4,97.3,97.325,97.15,97.225,157
,2010-02-04 11:30,4,97.225,97.35,97.15,97.2,208
,2010-02-04 12:00,4,97.2,97.4,97.2,97.4,146
,2010-02-04 12:30,4,97.425,97.5,97.275,97.275,377
,2010-02-04 13:00,4,97.375,97.5,97.325,97.35,97
,2010-02-04 13:30,4,97.35,97.45,97.35,97.4,18
,2010-02-04 14:00,4,97.4,97.4,97.4,97.4,13
,2010-02-04 14:30,4,97.325,97.375,97.325,97.375,6
,2010-02-04 15:00,4,97.45,97.45,97.45,97.45,2
,2010-02-04 17:30,5,97.5,97.5,97.5,97.5,2
,2010-02-04 18:00,5,97.4,97.5,97.4,97.5,2
,2010-02-04 18:30,5,97.4,97.525,97.4,97.525,3
,2010-02-04 19:00,5,97.525,97.525,97.525,97.525,4
,2010-02-04 19:30,5,97.65,97.7,97.65,97.7,10
,2010-02-04 20:30,5,97.65,97.65,97.65,97.65,1
,2010-02-04 21:00,5,97.625,97.625,97.625,97.625,5
,2010-02-04 21:30,5,97.6,97.6,97.6,97.6,1
,2010-02-04 22:00,5,97.6,97.675,97.6,97.675,2
,2010-02-05 00:30,5,97.5,97.5,97.5,97.5,1
,2010-02-05 03:30,5,97.7,97.7,97.7,97.7,1
,2010-02-05 04:00,5,97.65,97.65,97.65,97.65,2
,2010-02-05 04:30,5,97.65,97.65,97.625,97.625,2
,2010-02-05 06:00,5,97.6,97.6,97.55,97.55,2
,2010-02-05 06:30,5,97.5,97.5,97.5,97.5,4
,2010-02-05 07:30,5,97.55,97.65,97.55,97.65,17
,2010-02-05 08:00,5,97.675,97.925,97.675,97.85,33
,2010-02-05 08:30,5,97.875,97.925,97.8,97.925,21
,2010-02-05 09:00,5,97.9,97.9,97.675,97.775,132
,2010-02-05 09:30,5,97.775,97.925,97.75,97.9,52
,2010-02-05 10:00,5,97.925,98.575,97.85,98.55,298
,2010-02-05 10:30,5,98.375,98.475,98.175,98.2,141
,2010-02-05 11:00,5,98.225,98.25,98.2,98.225,47
,2010-02-05 11:30,5,98.25,98.45,98.25,98.45,101
,2010-02-05 12:00,5,98.45,98.45,98.125,98.175,93
,2010-02-05 12:30,5,98.175,98.3,98,98.275,205
,2010-02-05 13:00,5,98.3,98.6,98.275,98.55,157
,2010-02-05 13:30,5,98.55,98.625,98.4,98.4,18
,2010-02-08 09:00,8,98.35,98.9,98.175,98.2,231
,2010-02-08 09:30,8,98.15,98.475,98.05,98.4,82
,2010-02-08 10:00,8,98.375,99.075,98.375,99.025,273
,2010-02-08 10:30,8,99,99.225,98.975,99.175,166
,2010-02-08 11:00,8,99.225,99.65,99.125,99.55,145
,2010-02-08 11:30,8,99.55,99.75,99.45,99.675,148
,2010-02-08 12:00,8,99.625,99.65,99.5,99.625,106
,2010-02-08 12:30,8,99.575,99.65,98.975,99.1,205
,2010-02-08 13:00,8,99.15,99.4,99.1,99.325,28
,2010-02-08 14:00,8,99.5,99.525,99.5,99.525,2
,2010-02-08 15:00,8,99.325,99.325,99.325,99.325,1
,2010-02-08 17:00,9,99.45,99.45,99.325,99.325,6
,2010-02-08 18:00,9,99.4,99.4,99.4,99.4,1
,2010-02-08 18:30,9,99.4,99.4,99.4,99.4,1
,2010-02-08 19:00,9,99.35,99.475,99.3,99.475,3
,2010-02-08 19:30,9,99.4,99.425,99.4,99.425,3
,2010-02-08 20:30,9,99.4,99.4,99.4,99.4,1
,2010-02-08 21:00,9,99.475,99.475,99.475,99.475,1
,2010-02-09 00:00,9,99.45,99.525,99.45,99.525,6
,2010-02-09 02:30,9,99.425,99.425,99.325,99.425,11
,2010-02-09 03:00,9,99.325,99.325,99.275,99.275,22
,2010-02-09 03:30,9,99.475,99.6,99.475,99.6,4
,2010-02-09 04:00,9,99.475,99.6,99.45,99.45,5
,2010-02-09 05:00,9,99.5,99.6,99.275,99.275,3
,2010-02-09 06:30,9,99.5,99.525,99.5,99.5,10
,2010-02-09 07:00,9,99.475,99.5,99.475,99.5,9
,2010-02-09 07:30,9,99.5,99.6,99.3,99.575,17
,2010-02-09 08:00,9,99.5,99.6,99.5,99.6,15
,2010-02-09 08:30,9,99.55,99.6,99.5,99.6,41
,2010-02-09 09:00,9,99.625,99.7,99.325,99.625,146
,2010-02-09 09:30,9,99.525,100.175,99.5,99.85,638
,2010-02-09 10:00,9,99.925,100.075,99.85,100.075,163
,2010-02-09 10:30,9,100.05,100.125,100.025,100.125,8
,2010-02-09 11:00,9,100.15,100.225,100.1,100.1,79
,2010-02-09 11:30,9,100.125,100.15,100,100,54
,2010-02-09 12:00,9,100,100.05,99.9,99.9,79
,2010-02-09 12:30,9,99.95,100.075,99.75,100.05,87
,2010-02-09 13:00,9,100.05,100.15,100,100.15,32
,2010-02-09 13:30,9,100.05,100.075,100.05,100.075,3
,2010-02-09 14:00,9,100.05,100.1,100.025,100.1,11
,2010-02-09 14:30,9,100.125,100.2,100.125,100.2,8
,2010-02-09 15:00,9,100.125,100.125,100.125,100.125,2
,2010-02-09 15:30,9,100.025,100.025,100.025,100.025,4
,2010-02-09 17:00,10,100.125,100.125,100.125,100.125,2
,2010-02-09 17:30,10,100.1,100.1,100.1,100.1,4
,2010-02-09 19:30,10,100.075,100.075,100.025,100.025,7
,2010-02-09 20:30,10,100.025,100.025,100,100,14
,2010-02-09 21:00,10,99.95,99.95,99.95,99.95,1
,2010-02-09 21:30,10,99.95,99.95,99.95,99.95,1
,2010-02-09 22:30,10,99.925,99.925,99.925,99.925,1
,2010-02-10 02:00,10,99.975,99.975,99.95,99.975,9
,2010-02-10 02:30,10,99.975,99.975,99.95,99.95,2
,2010-02-10 03:00,10,99.975,99.975,99.95,99.95,2
,2010-02-10 04:30,10,100,100,99.925,99.925,12
,2010-02-10 06:00,10,100,100,100,100,4
,2010-02-10 07:00,10,100,100,100,100,8
,2010-02-10 07:30,10,100,100,100,100,13
,2010-02-10 08:00,10,100,100,100,100,4
,2010-02-10 08:30,10,99.95,99.95,99.65,99.675,40
,2010-02-10 09:00,10,99.9,99.95,99.475,99.85,143
,2010-02-10 09:30,10,99.9,100.125,99.825,100.125,168
,2010-02-10 10:00,10,100.125,100.2,100.05,100.1,155
,2010-02-10 10:30,10,100.125,100.2,100.075,100.125,94
,2010-02-10 11:00,10,100.075,100.1,99.975,100.05,97
,2010-02-10 11:30,10,100.1,100.1,99.9,99.9,28
,2010-02-10 12:00,10,99.95,100.125,99.95,100.05,57
,2010-02-10 12:30,10,100.1,100.425,100.05,100.3,243
,2010-02-10 13:00,10,100.3,100.375,100.25,100.25,28
,2010-02-10 13:30,10,100.25,100.3,100.225,100.225,9
,2010-02-10 14:30,10,100.25,100.25,100.25,100.25,5
,2010-02-10 15:00,10,100.3,100.3,100.3,100.3,1
,2010-02-10 15:30,10,100.25,100.25,100.25,100.25,2
,2010-02-10 17:00,11,100.25,100.25,100.25,100.25,5
,2010-02-10 17:30,11,100.2,100.2,100.2,100.2,1
,2010-02-10 18:00,11,100.175,100.175,100.15,100.15,3
,2010-02-10 19:00,11,100.15,100.15,100.15,100.15,3
,2010-02-10 20:30,11,100.25,100.25,100.25,100.25,76
,2010-02-10 22:30,11,100.25,100.25,100.25,100.25,3
,2010-02-11 05:30,11,100.25,100.25,100.25,100.25,4
,2010-02-11 07:00,11,100.25,100.4,100.25,100.4,22
,2010-02-11 07:30,11,100.375,100.375,100.2,100.3,32
,2010-02-11 08:00,11,100.3,100.375,100.25,100.3,18
,2010-02-11 08:30,11,100.3,100.325,100.25,100.25,55
,2010-02-11 09:00,11,100.25,100.375,99.975,99.975,152
,2010-02-11 09:30,11,100.05,100.375,100.025,100.375,40
,2010-02-11 10:00,11,100.375,100.4,100.25,100.325,108
,2010-02-11 10:30,11,100.275,100.525,100.275,100.5,86
,2010-02-11 11:00,11,100.5,100.6,100.5,100.6,115
,2010-02-11 11:30,11,100.55,100.675,100.5,100.5,86
,2010-02-11 12:00,11,100.55,100.75,100.5,100.7,100
,2010-02-11 12:30,11,100.65,100.725,100.525,100.65,96
,2010-02-11 13:00,11,100.6,100.65,100.5,100.55,44
,2010-02-11 13:30,11,100.55,100.65,100.525,100.65,7
,2010-02-11 14:00,11,100.525,100.525,100.525,100.525,2
,2010-02-11 15:00,11,100.525,100.525,100.525,100.525,1
,2010-02-11 17:00,12,100.475,100.475,100.4,100.4,6
,2010-02-11 17:30,12,100.675,100.675,100.675,100.675,1
,2010-02-11 20:00,12,100.6,100.6,100.6,100.6,1
,2010-02-11 22:30,12,100.675,100.675,100.675,100.675,1
,2010-02-11 23:30,12,100.675,100.675,100.675,100.675,3
,2010-02-12 00:00,12,100.675,100.675,100.65,100.65,12
,2010-02-12 01:00,12,100.65,100.7,100.65,100.7,10
,2010-02-12 04:00,12,100.7,100.7,100.425,100.425,6
,2010-02-12 06:30,12,100.4,100.4,100.4,100.4,2
,2010-02-12 07:00,12,100.4,100.4,100.275,100.275,26
,2010-02-12 07:30,12,100.275,100.275,100.275,100.275,2
,2010-02-12 08:00,12,100.3,100.3,100.3,100.3,4
,2010-02-12 08:30,12,100.35,100.4,100.3,100.4,8
,2010-02-12 09:00,12,100.4,100.65,100.3,100.325,60
,2010-02-12 09:30,12,100.35,100.75,100.275,100.75,222
,2010-02-12 10:00,12,100.75,100.9,100.55,100.55,139
,2010-02-12 10:30,12,100.525,100.525,100.175,100.4,113
,2010-02-12 11:00,12,100.4,100.5,100.4,100.5,48
,2010-02-12 11:30,12,100.5,100.5,100.325,100.325,60
,2010-02-12 12:00,12,100.275,100.325,99.8,99.95,131
,2010-02-12 12:30,12,99.975,99.975,99.725,99.75,175
,2010-02-12 13:00,12,99.825,99.975,99.8,99.925,43
,2010-02-12 13:30,12,99.925,99.975,99.925,99.925,11
,2010-02-15 17:00,16,99.825,100.225,99.725,100.225,20
,2010-02-15 17:30,16,100.2,100.2,100.2,100.2,3
,2010-02-15 18:00,16,100.35,100.35,100.2,100.2,12
,2010-02-15 18:30,16,100.2,100.2,100.2,100.2,2
,2010-02-15 19:30,16,100.25,100.25,100.225,100.225,4
,2010-02-15 20:30,16,100.225,100.475,100.225,100.475,6
,2010-02-15 21:00,16,100.475,100.6,100.475,100.6,5
,2010-02-15 21:30,16,100.325,100.6,100.325,100.6,4
,2010-02-15 22:00,16,100.25,100.25,100.25,100.25,7
,2010-02-15 23:00,16,100.5,100.525,100.5,100.525,9
,2010-02-15 23:30,16,100.525,100.575,100.525,100.575,6
,2010-02-16 00:30,16,100.5,100.5,100.5,100.5,3
,2010-02-16 01:30,16,100.55,100.575,100.55,100.575,2
,2010-02-16 02:00,16,100.6,100.6,100.55,100.6,5
,2010-02-16 02:30,16,100.6,100.6,100.6,100.6,6
,2010-02-16 04:30,16,100.5,100.5,100.5,100.5,5
,2010-02-16 06:00,16,100.5,100.5,100.5,100.5,5
,2010-02-16 06:30,16,100.5,100.5,100.5,100.5,1
,2010-02-16 07:00,16,100.35,100.35,100.325,100.325,2
,2010-02-16 07:30,16,100.425,100.5,100.425,100.5,5
,2010-02-16 08:00,16,100.6,100.775,100.6,100.7,44
,2010-02-16 08:30,16,100.675,100.775,100.575,100.775,39
,2010-02-16 09:00,16,100.775,101,100.65,100.8,215
,2010-02-16 09:30,16,100.8,100.925,100.7,100.875,66
,2010-02-16 10:00,16,100.875,100.925,100.8,100.875,68
,2010-02-16 10:30,16,100.95,101.35,100.95,101.1,154
,2010-02-16 11:00,16,101.1,101.2,101.075,101.175,30
,2010-02-16 11:30,16,101.15,101.175,100.975,100.975,19
,2010-02-16 12:00,16,100.95,101.025,100.9,101.025,11
,2010-02-16 12:30,16,100.95,101.2,100.85,101.2,107
,2010-02-16 13:00,16,101.125,101.2,101.1,101.1,21
,2010-02-16 14:30,16,101.175,101.25,101.175,101.25,4
,2010-02-16 15:00,16,101.125,101.125,101.125,101.125,1
,2010-02-16 15:30,16,101.175,101.25,101.175,101.25,4
,2010-02-16 17:30,17,100.925,101.25,100.825,101.25,16
,2010-02-16 18:30,17,101.15,101.15,101.15,101.15,1
,2010-02-17 05:30,17,101.125,101.125,101.125,101.125,5
,2010-02-17 06:30,17,101.15,101.15,101.15,101.15,6
,2010-02-17 07:00,17,101.15,101.15,101.125,101.15,4
,2010-02-17 07:30,17,101.175,101.3,101.175,101.3,11
,2010-02-17 08:30,17,101.05,101.05,100.975,100.975,13
,2010-02-17 09:00,17,100.975,101.025,100.7,100.775,106
,2010-02-17 09:30,17,100.825,101.05,100.825,100.975,118
,2010-02-17 10:00,17,100.925,100.95,100.85,100.925,10
,2010-02-17 10:30,17,100.95,101.325,100.9,101.325,77
,2010-02-17 11:00,17,101.3,101.3,101.15,101.15,28
,2010-02-17 11:30,17,101.15,101.2,101.15,101.2,15
,2010-02-17 12:00,17,101.2,101.225,101.125,101.125,47
,2010-02-17 12:30,17,101.15,101.6,101.15,101.6,93
,2010-02-17 13:00,17,101.525,101.55,101.5,101.5,16
,2010-02-17 13:30,17,101.55,101.55,101.5,101.55,12
,2010-02-17 14:00,17,101.525,101.6,101.525,101.6,3
,2010-02-17 14:30,17,101.625,101.75,101.625,101.75,12
,2010-02-17 15:00,17,101.575,101.575,101.575,101.575,24
,2010-02-17 15:30,17,101.625,101.625,101.575,101.575,3
,2010-02-17 18:30,18,101.7,101.8,101.7,101.8,7
,2010-02-17 19:00,18,101.825,101.825,101.825,101.825,1
,2010-02-17 19:30,18,101.8,101.8,101.8,101.8,4
,2010-02-17 20:00,18,101.775,101.775,101.7,101.7,8
,2010-02-17 20:30,18,101.7,101.7,101.7,101.7,3
,2010-02-17 22:00,18,101.7,101.7,101.7,101.7,2
,2010-02-18 06:00,18,101.825,101.975,101.725,101.725,11
,2010-02-18 07:00,18,101.9,101.9,101.85,101.875,5
,2010-02-18 07:30,18,101.875,101.95,101.8,101.8,11
,2010-02-18 08:00,18,101.75,101.75,101.7,101.7,3
,2010-02-18 08:30,18,101.9,102,101.875,102,57
,2010-02-18 09:00,18,102.025,102.725,102.025,102.6,301
,2010-02-18 09:30,18,102.6,102.725,102.5,102.6,90
,2010-02-18 10:00,18,102.625,102.625,102.375,102.5,142
,2010-02-18 10:30,18,102.45,102.55,102.4,102.4,51
,2010-02-18 11:00,18,102.35,102.4,102.1,102.2,65
,2010-02-18 11:30,18,102.15,102.45,102.125,102.45,37
,2010-02-18 12:00,18,102.45,102.6,102.4,102.525,28
,2010-02-18 12:30,18,102.475,102.55,102.375,102.475,69
,2010-02-18 13:00,18,102.5,102.5,102.45,102.475,13
,2010-02-18 13:30,18,102.45,102.475,102.45,102.475,2
,2010-02-18 14:00,18,102.5,102.5,102.5,102.5,1
,2010-02-18 14:30,18,102.475,102.475,102.475,102.475,1
,2010-02-18 15:00,18,102.4,102.4,102.4,102.4,4
,2010-02-18 15:30,18,102.35,102.35,102.275,102.275,13
,2010-02-18 17:00,19,102.25,102.25,102.175,102.175,4
,2010-02-18 17:30,19,102.175,102.175,102.175,102.175,1
,2010-02-18 18:30,19,102.3,102.3,102.3,102.3,1
,2010-02-18 20:30,19,102.275,102.275,102.275,102.275,1
,2010-02-18 21:00,19,102.2,102.275,102.2,102.275,10
,2010-02-18 21:30,19,102.275,102.375,102.275,102.375,15
,2010-02-18 22:00,19,102.4,102.4,102.4,102.4,25
,2010-02-18 22:30,19,102.4,102.4,102.4,102.4,15
,2010-02-19 05:00,19,102.225,102.225,102.2,102.225,5
,2010-02-19 06:00,19,102.4,102.4,102.4,102.4,4
,2010-02-19 06:30,19,102.275,102.625,102.275,102.625,32
,2010-02-19 07:00,19,102.625,102.625,102.625,102.625,26
,2010-02-19 07:30,19,102.65,102.65,102.625,102.625,17
,2010-02-19 08:00,19,102.625,102.625,102.5,102.5,21
,2010-02-19 08:30,19,102.5,102.525,102.5,102.525,5
,2010-02-19 09:00,19,102.525,103,102.525,102.6,207
,2010-02-19 09:30,19,102.525,102.625,101.925,101.95,169
,2010-02-19 10:00,19,101.95,102.1,101.875,102.05,70
,2010-02-19 10:30,19,102.075,102.225,101.925,102.15,24
,2010-02-19 11:00,19,102.225,102.675,102.225,102.65,52
,2010-02-19 11:30,19,102.6,102.675,102.525,102.525,28
,2010-02-19 12:00,19,102.5,102.7,102.5,102.6,36
,2010-02-19 12:30,19,102.6,102.75,102.6,102.625,51
,2010-02-19 13:00,19,102.55,102.675,102.475,102.475,21
,2010-02-19 13:30,19,102.475,102.55,102.475,102.55,19
,2010-02-22 09:00,22,102.6,102.65,102,102.025,255
,2010-02-22 09:30,22,102.025,102.175,101.975,102.175,152
,2010-02-22 10:00,22,102.175,102.3,102.075,102.3,48
,2010-02-22 10:30,22,102.3,102.3,102.175,102.225,51
,2010-02-22 11:00,22,102.2,102.35,102.2,102.25,39
,2010-02-22 11:30,22,102.2,102.2,101.8,101.8,154
,2010-02-22 12:00,22,101.8,101.8,101.525,101.6,110
,2010-02-22 12:30,22,101.6,101.85,101.525,101.775,108
,2010-02-22 13:00,22,101.85,101.85,101.725,101.725,16
,2010-02-22 13:30,22,101.875,101.875,101.875,101.875,2
,2010-02-22 14:30,22,101.75,101.8,101.75,101.8,4
,2010-02-22 15:00,22,101.825,101.825,101.825,101.825,3
,2010-02-22 17:00,23,101.625,101.625,101.625,101.625,1
,2010-02-22 17:30,23,101.675,101.675,101.625,101.625,9
,2010-02-22 18:00,23,101.7,101.7,101.65,101.65,8
,2010-02-22 19:00,23,101.625,101.625,101.6,101.6,18
,2010-02-22 19:30,23,101.6,101.6,101.575,101.6,12
,2010-02-22 20:00,23,101.675,101.7,101.675,101.7,2
,2010-02-22 20:30,23,101.7,101.7,101.7,101.7,1
,2010-02-22 21:00,23,101.6,101.6,101.6,101.6,1
,2010-02-22 21:30,23,101.6,101.6,101.6,101.6,5
,2010-02-22 22:00,23,101.6,101.6,101.6,101.6,1
,2010-02-23 00:00,23,101.575,101.575,101.575,101.575,2
,2010-02-23 03:00,23,101.625,101.625,101.625,101.625,1
,2010-02-23 06:00,23,101.75,101.75,101.75,101.75,3
,2010-02-23 07:30,23,101.7,101.7,101.7,101.7,1
,2010-02-23 08:00,23,101.7,101.8,101.7,101.7,26
,2010-02-23 08:30,23,101.7,101.775,101.6,101.775,16
,2010-02-23 09:00,23,101.75,101.75,101.4,101.45,344
,2010-02-23 09:30,23,101.5,101.525,101.225,101.25,205
,2010-02-23 10:00,23,101.25,101.25,101.05,101.125,159
,2010-02-23 10:30,23,101.15,101.25,101.05,101.25,47
,2010-02-23 11:00,23,101.25,101.35,101.25,101.3,78
,2010-02-23 11:30,23,101.275,101.35,101.075,101.2,71
,2010-02-23 12:00,23,101.075,101.15,101.025,101.125,40
,2010-02-23 12:30,23,101.15,101.275,101.075,101.1,46
,2010-02-23 13:00,23,101.15,101.3,101.1,101.25,16
,2010-02-23 13:30,23,101.25,101.25,101.225,101.225,2
,2010-02-23 14:00,23,101.225,101.275,101.2,101.275,4
,2010-02-23 14:30,23,101.2,101.2,101.2,101.2,1
,2010-02-23 17:00,24,101.55,101.625,101.025,101.025,3
,2010-02-23 18:00,24,101.15,101.15,101.15,101.15,1
,2010-02-23 19:00,24,101.2,101.2,101.2,101.2,1
,2010-02-23 20:00,24,101,101,101,101,2
,2010-02-23 20:30,24,100.975,101,100.975,101,4
,2010-02-23 21:00,24,100.95,101.15,100.95,101.15,7
,2010-02-23 21:30,24,101.15,101.15,101.15,101.15,7
,2010-02-23 22:00,24,101.15,101.15,101.15,101.15,1
,2010-02-24 01:00,24,101.15,101.15,101.15,101.15,1
,2010-02-24 03:30,24,101.25,101.25,101.25,101.25,1
,2010-02-24 04:00,24,101.25,101.325,101.2,101.325,23
,2010-02-24 05:00,24,101.2,101.2,101.2,101.2,1
,2010-02-24 05:30,24,101.325,101.325,101.325,101.325,2
,2010-02-24 06:00,24,101.3,101.3,101.3,101.3,1
,2010-02-24 06:30,24,101.325,101.325,101.325,101.325,2
,2010-02-24 07:30,24,101.325,101.55,101.325,101.55,9
,2010-02-24 08:30,24,101.3,101.3,101.15,101.25,14
,2010-02-24 09:00,24,101.225,101.225,100.85,101.025,81
,2010-02-24 09:30,24,101,101.05,100.9,101,72
,2010-02-24 10:00,24,100.975,101.125,100.975,101.125,38
,2010-02-24 10:30,24,101.175,101.2,101.1,101.2,11
,2010-02-24 11:00,24,101.2,101.35,101.15,101.35,46
,2010-02-24 11:30,24,101.375,101.4,101.175,101.175,73
,2010-02-24 12:00,24,101.175,101.175,100.925,101,63
,2010-02-24 12:30,24,101.05,101.2,101,101.125,38
,2010-02-24 13:00,24,101.175,101.175,101.1,101.1,28
,2010-02-24 13:30,24,101.15,101.15,101.15,101.15,2
,2010-02-24 14:00,24,101.1,101.1,101.075,101.075,9
,2010-02-24 14:30,24,101.1,101.1,101.1,101.1,3
,2010-02-24 15:00,24,101.075,101.1,101.075,101.1,3
,2010-02-24 15:30,24,101,101,100.95,100.95,6
,2010-02-24 17:30,25,101.2,101.275,101.2,101.275,25
,2010-02-24 18:00,25,101.2,101.275,101.2,101.275,25
,2010-02-24 19:30,25,101.275,101.275,101.275,101.275,1
,2010-02-24 20:00,25,101.275,101.275,101.275,101.275,27
,2010-02-24 20:30,25,101.275,101.275,101.275,101.275,5
,2010-02-24 21:00,25,101.275,101.275,101.275,101.275,1
,2010-02-24 21:30,25,101.275,101.275,101.125,101.125,11
,2010-02-24 22:00,25,101.125,101.125,101.125,101.125,7
,2010-02-24 23:00,25,101.2,101.2,101.2,101.2,1
,2010-02-25 05:00,25,101.275,101.275,101.275,101.275,7
,2010-02-25 06:00,25,101.275,101.275,101.275,101.275,2
,2010-02-25 06:30,25,101.275,101.275,101.275,101.275,6
,2010-02-25 07:00,25,101.35,101.35,101.35,101.35,4
,2010-02-25 07:30,25,101.325,101.325,101.2,101.2,7
,2010-02-25 08:00,25,101.2,101.2,100.9,100.9,11
,2010-02-25 08:30,25,100.975,100.975,100.875,100.875,2
,2010-02-25 09:00,25,100.875,101.075,100.85,101.075,79
,2010-02-25 09:30,25,101.075,101.25,100.95,101.05,62
,2010-02-25 10:00,25,101,101.025,100.625,100.625,110
,2010-02-25 10:30,25,100.625,100.7,100.525,100.675,80
,2010-02-25 11:00,25,100.7,101,100.7,100.975,65
,2010-02-25 11:30,25,100.975,101,100.85,101,22
,2010-02-25 12:00,25,100.925,101,100.8,100.8,34
,2010-02-25 12:30,25,100.825,101.025,100.825,100.925,24
,2010-02-25 13:00,25,100.975,101.075,100.95,101.075,11
,2010-02-25 14:00,25,101.1,101.1,101.1,101.1,2
,2010-02-25 15:00,25,101.05,101.05,101.05,101.05,5
,2010-02-25 15:30,25,101,101,101,101,1
,2010-02-25 18:30,26,100.95,100.95,100.95,100.95,6
,2010-02-25 19:00,26,101,101,101,101,7
,2010-02-25 20:30,26,101,101,101,101,2
,2010-02-25 21:00,26,101,101.05,101,101.05,6
,2010-02-25 21:30,26,101,101,101,101,3
,2010-02-26 02:30,26,101,101,101,101,8
,2010-02-26 03:00,26,100.9,100.9,100.85,100.85,2
,2010-02-26 07:00,26,101.1,101.1,101.1,101.1,1
,2010-02-26 07:30,26,101.05,101.05,101.05,101.05,2
,2010-02-26 08:00,26,101,101.15,101,101.15,6
,2010-02-26 08:30,26,101.05,101.1,101.05,101.1,4
,2010-02-26 09:00,26,100.975,100.975,100.75,100.75,47
,2010-02-26 09:30,26,100.875,100.9,100.8,100.875,49
,2010-02-26 10:00,26,100.8,100.9,100.8,100.9,17
,2010-02-26 10:30,26,100.85,100.9,100.8,100.9,32
,2010-02-26 11:00,26,100.95,100.975,100.875,100.925,23
,2010-02-26 11:30,26,100.95,100.95,100.825,100.875,8
,2010-02-26 12:00,26,100.875,100.875,100.8,100.875,15
,2010-02-26 12:30,26,100.875,101.125,100.8,101.125,56
,2010-02-26 13:00,26,101.15,101.15,101.125,101.15,16
,2010-02-26 13:30,26,101.175,101.175,101.175,101.175,2
,2010-03-01 09:00,1,101.05,101.8,101,101.675,256
,2010-03-01 09:30,1,101.7,101.775,101.425,101.575,104
,2010-03-01 10:00,1,101.6,101.95,101.5,101.7,66
,2010-03-01 10:30,1,101.725,101.85,101.725,101.825,25
,2010-03-01 11:00,1,101.775,101.9,101.725,101.8,70
,2010-03-01 11:30,1,101.825,101.875,101.725,101.725,28
,2010-03-01 12:00,1,101.8,101.9,101.775,101.775,13
,2010-03-01 12:30,1,101.825,102.05,101.825,102.05,100
,2010-03-01 13:00,1,102.075,102.15,102.075,102.15,29
,2010-03-01 13:30,1,102.175,102.2,102.175,102.2,2
,2010-03-01 14:00,1,102.2,102.2,102.2,102.2,2
,2010-03-01 18:00,2,102.2,102.2,102.2,102.2,2
,2010-03-01 18:30,2,102.2,102.2,102.2,102.2,1
,2010-03-01 19:00,2,102.225,102.225,102.225,102.225,1
,2010-03-01 20:30,2,102.2,102.225,102.1,102.1,6
,2010-03-02 04:00,2,102.1,102.1,102.025,102.025,4
,2010-03-02 04:30,2,102,102,102,102,1
,2010-03-02 05:00,2,102.025,102.025,102.025,102.025,1
,2010-03-02 06:00,2,102.1,102.1,102.1,102.1,2
,2010-03-02 08:00,2,102.1,102.1,102,102,8
,2010-03-02 08:30,2,102.15,102.15,102,102,11
,2010-03-02 09:00,2,102.1,102.125,101.775,101.825,55
,2010-03-02 09:30,2,101.9,101.975,101.875,101.925,48
,2010-03-02 10:00,2,101.95,101.95,101.775,101.775,65
,2010-03-02 10:30,2,101.8,101.875,101.8,101.825,58
,2010-03-02 11:00,2,101.875,102.05,101.825,102.05,70
,2010-03-02 11:30,2,102.05,102.225,102,102.225,115
,2010-03-02 12:00,2,102.2,102.35,102.15,102.3,96
,2010-03-02 12:30,2,102.325,102.4,102.275,102.35,55
,2010-03-02 13:00,2,102.425,102.5,102.4,102.5,15
,2010-03-02 13:30,2,102.475,102.475,102.475,102.475,1
,2010-03-02 14:00,2,102.475,102.475,102.475,102.475,2
,2010-03-02 14:30,2,102.475,102.5,102.475,102.5,5
,2010-03-02 15:30,2,102.525,102.55,102.525,102.55,2
,2010-03-02 17:30,3,102.425,102.425,102.425,102.425,9
,2010-03-02 21:00,3,102.425,102.425,102.425,102.425,1
,2010-03-03 03:30,3,102.45,102.45,102.425,102.425,8
,2010-03-03 04:30,3,102.425,102.425,102.425,102.425,1
,2010-03-03 07:00,3,102.55,102.55,102.55,102.55,4
,2010-03-03 07:30,3,102.55,102.55,102.55,102.55,3
,2010-03-03 08:00,3,102.475,102.475,102.4,102.45,18
,2010-03-03 08:30,3,102.35,102.4,102.35,102.4,8
,2010-03-03 09:00,3,102.425,102.65,102.35,102.625,60
,2010-03-03 09:30,3,102.6,102.9,102.6,102.8,172
,2010-03-03 10:00,3,102.8,102.8,102.575,102.575,56
,2010-03-03 10:30,3,102.55,102.55,102.325,102.425,68
,2010-03-03 11:00,3,102.35,102.4,102.25,102.25,109
,2010-03-03 11:30,3,102.325,102.45,102.25,102.4,54
,2010-03-03 12:00,3,102.35,102.6,102.35,102.55,23
,2010-03-03 12:30,3,102.65,102.875,102.425,102.6,56
,2010-03-03 13:00,3,102.525,102.6,102.4,102.4,16
,2010-03-03 14:00,3,102.5,102.5,102.5,102.5,2
,2010-03-03 15:00,3,102.55,102.55,102.55,102.55,2
,2010-03-03 18:30,4,102.5,102.55,102.5,102.55,10
,2010-03-03 19:30,4,102.575,102.575,102.575,102.575,3
,2010-03-03 20:00,4,102.575,102.575,102.575,102.575,2
,2010-03-04 02:00,4,102.6,102.6,102.6,102.6,2
,2010-03-04 03:30,4,102.6,102.65,102.6,102.65,13
,2010-03-04 04:00,4,102.65,102.65,102.65,102.65,5
,2010-03-04 04:30,4,102.65,102.7,102.65,102.7,3
,2010-03-04 07:00,4,102.6,102.6,102.55,102.55,12
,2010-03-04 07:30,4,102.55,102.55,102.55,102.55,6
,2010-03-04 08:00,4,102.675,102.675,102.55,102.55,3
,2010-03-04 08:30,4,102.675,102.675,102.6,102.6,25
,2010-03-04 09:00,4,102.6,102.7,102.3,102.3,141
,2010-03-04 09:30,4,102.35,102.4,102.25,102.3,83
,2010-03-04 10:00,4,102.25,102.3,102.1,102.225,57
,2010-03-04 10:30,4,102.275,102.3,102.2,102.2,34
,2010-03-04 11:00,4,102.3,102.475,102.3,102.45,46
,2010-03-04 11:30,4,102.45,102.6,102.45,102.55,21
,2010-03-04 12:00,4,102.625,102.65,102.5,102.6,60
,2010-03-04 12:30,4,102.65,102.675,102.425,102.5,43
,2010-03-04 13:00,4,102.5,102.525,102.45,102.475,12
,2010-03-04 13:30,4,102.475,102.475,102.475,102.475,2
,2010-03-04 14:00,4,102.475,102.55,102.45,102.55,3
,2010-03-04 14:30,4,102.55,102.65,102.55,102.65,6
,2010-03-04 15:30,4,102.525,102.525,102.525,102.525,1
,2010-03-04 18:00,5,102.55,102.55,102.55,102.55,1
,2010-03-04 21:00,5,102.6,102.6,102.5,102.5,14
,2010-03-04 21:30,5,102.55,102.55,102.55,102.55,10
,2010-03-04 22:00,5,102.5,102.5,102.4,102.4,9
,2010-03-04 23:30,5,102.325,102.325,102.325,102.325,2
,2010-03-05 07:00,5,102.525,102.525,102.525,102.525,1
,2010-03-05 07:30,5,102.675,102.725,102.675,102.725,10
,2010-03-05 08:00,5,102.575,102.725,102.575,102.6,4
,2010-03-05 09:00,5,102.7,102.8,102.65,102.7,84
,2010-03-05 09:30,5,102.7,102.7,102.7,102.7,4
,2010-03-05 10:00,5,102.575,102.675,102.55,102.675,8
,2010-03-05 10:30,5,102.675,102.7,102.525,102.525,31
,2010-03-05 11:00,5,102.525,102.6,102.5,102.6,10
,2010-03-05 11:30,5,102.525,102.575,102.45,102.55,33
,2010-03-05 12:00,5,102.5,102.575,102.475,102.55,23
,2010-03-05 12:30,5,102.425,102.55,102.4,102.425,44
,2010-03-05 13:00,5,102.375,102.475,102.35,102.35,31
,2010-03-05 13:30,5,102.35,102.35,102.35,102.35,4
,2010-03-08 09:00,8,102.4,102.8,102.375,102.425,134
,2010-03-08 09:30,8,102.45,102.6,102.35,102.35,81
,2010-03-08 10:00,8,102.375,102.6,102.375,102.5,81
,2010-03-08 10:30,8,102.5,102.6,102.5,102.575,103
,2010-03-08 11:00,8,102.625,102.675,102.55,102.675,51
,2010-03-08 11:30,8,102.675,102.675,102.5,102.5,59
,2010-03-08 12:00,8,102.675,102.675,102.45,102.45,55
,2010-03-08 12:30,8,102.525,102.575,102.475,102.55,58
,2010-03-08 13:00,8,102.5,102.7,102.475,102.7,77
,2010-03-08 13:30,8,102.7,102.7,102.7,102.7,2
,2010-03-08 18:00,9,102.7,102.7,102.7,102.7,2
,2010-03-08 18:30,9,102.5,102.5,102.5,102.5,1
,2010-03-08 21:30,9,102.55,102.55,102.525,102.525,9
,2010-03-08 23:30,9,102.525,102.525,102.5,102.5,4
,2010-03-09 03:00,9,102.525,102.525,102.525,102.525,1
,2010-03-09 03:30,9,102.55,102.55,102.55,102.55,1
,2010-03-09 04:00,9,102.55,102.55,102.55,102.55,3
,2010-03-09 06:30,9,102.5,102.5,102.5,102.5,12
,2010-03-09 07:00,9,102.5,102.5,102.5,102.5,3
,2010-03-09 07:30,9,102.65,102.65,102.65,102.65,2
,2010-03-09 08:00,9,102.55,102.55,102.5,102.5,45
,2010-03-09 08:30,9,102.55,102.6,102.5,102.5,202
,2010-03-09 09:00,9,102.5,102.75,102.5,102.6,83
,2010-03-09 09:30,9,102.55,102.65,102.525,102.525,26
,2010-03-09 10:00,9,102.525,102.6,102.5,102.5,45
,2010-03-09 10:30,9,102.525,102.575,102.475,102.475,22
,2010-03-09 11:00,9,102.5,102.6,102.45,102.45,47
,2010-03-09 11:30,9,102.45,102.45,102.35,102.45,35
,2010-03-09 12:00,9,102.425,102.425,102.325,102.425,11
,2010-03-09 12:30,9,102.425,102.425,102.3,102.375,87
,2010-03-09 13:00,9,102.375,102.375,102.325,102.325,4
,2010-03-09 18:00,10,102.3,102.3,102.3,102.3,5
,2010-03-09 20:00,10,102.4,102.45,102.4,102.45,5
,2010-03-09 22:30,10,102.425,102.425,102.425,102.425,4
,2010-03-10 01:00,10,102.45,102.475,102.45,102.475,6
,2010-03-10 05:30,10,102.35,102.35,102.3,102.3,6
,2010-03-10 07:00,10,102.45,102.5,102.45,102.5,11
,2010-03-10 07:30,10,102.5,102.5,102.425,102.425,4
,2010-03-10 08:00,10,102.45,102.45,102.375,102.375,12
,2010-03-10 08:30,10,102.3,102.325,102.275,102.325,11
,2010-03-10 09:00,10,102.325,102.325,101.7,101.95,53
,2010-03-10 09:30,10,101.9,102.125,101.8,102,61
,2010-03-10 10:00,10,102,102.125,102,102.075,56
,2010-03-10 10:30,10,102.05,102.2,101.975,102.2,116
,2010-03-10 11:00,10,102.2,102.25,102,102,64
,2010-03-10 11:30,10,102,102,101.9,101.9,69
,2010-03-10 12:00,10,101.925,102,101.925,102,7
,2010-03-10 12:30,10,101.925,102,101.925,102,24
,2010-03-10 13:00,10,101.95,102,101.9,102,77
,2010-03-10 13:30,10,101.95,101.95,101.95,101.95,2
,2010-03-10 15:00,10,101.925,101.925,101.925,101.925,3
,2010-03-10 15:30,10,102.1,102.1,102.1,102.1,1
,2010-03-10 17:00,11,102.1,102.1,102.1,102.1,1
,2010-03-11 07:00,11,102.05,102.05,102.05,102.05,1
,2010-03-11 08:00,11,101.95,101.95,101.95,101.95,2
,2010-03-11 08:30,11,101.925,101.925,101.75,101.75,10
,2010-03-11 09:00,11,101.75,101.95,101.65,101.825,41
,2010-03-11 09:30,11,101.825,102.025,101.8,101.8,214
,2010-03-11 10:00,11,101.85,101.85,101.7,101.85,35
,2010-03-11 10:30,11,101.875,101.975,101.875,101.975,41
,2010-03-11 11:00,11,101.975,102,101.85,101.95,47
,2010-03-11 11:30,11,101.95,101.95,101.9,101.9,25
,2010-03-11 12:00,11,101.9,102,101.775,101.8,42
,2010-03-11 12:30,11,101.775,101.9,101.75,101.9,147
,2010-03-11 13:00,11,101.9,101.95,101.9,101.925,31
,2010-03-11 13:30,11,101.95,101.95,101.95,101.95,1
,2010-03-11 14:00,11,101.95,101.95,101.95,101.95,2
,2010-03-11 14:30,11,101.95,102,101.95,102,2
,2010-03-11 15:30,11,102.05,102.05,102.05,102.05,1
,2010-03-12 07:30,12,102.1,102.1,102.1,102.1,1
,2010-03-12 08:00,12,102.1,102.1,102,102,3
,2010-03-12 08:30,12,102.1,102.125,102.1,102.1,42
,2010-03-12 09:00,12,102.125,102.2,102.1,102.2,130
,2010-03-12 09:30,12,102.2,102.25,102.125,102.25,99
,2010-03-12 10:00,12,102.25,102.45,102.225,102.45,65
,2010-03-12 10:30,12,102.325,102.5,102.25,102.5,41
,2010-03-12 11:00,12,102.5,102.575,102.4,102.5,35
,2010-03-12 11:30,12,102.475,102.55,102.45,102.55,16
,2010-03-12 12:00,12,102.525,102.75,102.525,102.725,58
,2010-03-12 12:30,12,102.65,102.85,102.6,102.6,100
,2010-03-12 13:00,12,102.85,102.925,102.85,102.925,14
,2010-03-12 13:30,12,102.95,103,102.9,103,8
,2010-03-15 09:00,15,102.9,102.9,102.65,102.65,40
,2010-03-15 09:30,15,102.775,102.775,102.55,102.775,68
,2010-03-15 10:00,15,102.775,102.8,102.65,102.65,18
,2010-03-15 10:30,15,102.55,102.65,102.55,102.65,11
,2010-03-15 11:00,15,102.625,102.725,102.625,102.725,21
,2010-03-15 11:30,15,102.725,102.8,102.725,102.8,18
,2010-03-15 12:00,15,102.825,102.95,102.825,102.925,33
,2010-03-15 12:30,15,102.875,103.1,102.825,103.1,54
,2010-03-15 13:00,15,102.925,103.1,102.775,102.95,17
,2010-03-15 13:30,15,103,103,103,103,1
,2010-03-15 15:30,15,103,103.2,103,103.2,11
,2010-03-15 19:30,16,102.825,102.825,102.825,102.825,1
,2010-03-16 04:30,16,102.85,102.85,102.85,102.85,1
,2010-03-16 05:30,16,102.9,102.9,102.9,102.9,1
,2010-03-16 09:00,16,103.05,103.15,102.95,103.1,15
,2010-03-16 09:30,16,103.1,103.125,103,103.075,46
,2010-03-16 10:00,16,103.15,103.175,103.075,103.175,12
,2010-03-16 10:30,16,103.15,103.2,103.125,103.2,11
,2010-03-16 11:00,16,103.125,103.175,103.075,103.075,24
,2010-03-16 11:30,16,103.15,103.2,103.15,103.2,25
,2010-03-16 12:00,16,103.2,103.2,103.025,103.175,31
,2010-03-16 12:30,16,103.1,103.1,102.925,102.975,56
,2010-03-16 13:00,16,102.975,103.125,102.95,103.125,11
,2010-03-16 13:30,16,102.975,102.975,102.975,102.975,1
,2010-03-16 15:00,16,102.975,102.975,102.8,102.8,11
,2010-03-17 07:30,17,103,103,103,103,4
,2010-03-17 08:00,17,103.125,103.125,103,103,3
,2010-03-17 08:30,17,103,103.175,103,103.15,11
,2010-03-17 09:00,17,103.15,103.4,103.125,103.3,100
,2010-03-17 09:30,17,103.3,103.3,103.225,103.25,55
,2010-03-17 10:00,17,103.325,103.35,103.25,103.25,10
,2010-03-17 10:30,17,103.25,103.35,103.25,103.35,19
,2010-03-17 11:00,17,103.25,103.35,103.25,103.35,10
,2010-03-17 11:30,17,103.3,103.45,103.3,103.35,29
,2010-03-17 12:00,17,103.3,103.425,103.275,103.275,11
,2010-03-17 12:30,17,103.3,103.35,103.3,103.35,8
,2010-03-17 13:00,17,103.3,103.4,103.275,103.4,26
,2010-03-17 14:00,17,103.325,103.35,103.325,103.35,5
,2010-03-17 14:30,17,103.3,103.425,103.3,103.425,7
,2010-03-17 15:00,17,103.35,103.35,103.35,103.35,4
,2010-03-17 18:00,18,103.45,103.575,103.45,103.575,11
,2010-03-17 20:00,18,103.775,103.8,103.775,103.8,18
,2010-03-17 21:30,18,103.65,103.65,103.65,103.65,1
,2010-03-17 22:30,18,103.7,103.7,103.7,103.7,1
,2010-03-18 06:00,18,103.7,103.7,103.65,103.65,3
,2010-03-18 07:00,18,103.65,103.65,103.65,103.65,2
,2010-03-18 07:30,18,103.65,103.75,103.65,103.75,8
,2010-03-18 08:00,18,103.75,104,103.75,103.9,45
,2010-03-18 08:30,18,103.925,104,103.925,103.95,58
,2010-03-18 09:00,18,104,104.05,103.8,103.975,100
,2010-03-18 09:30,18,103.9,105,103.9,105,110
,2010-03-18 10:00,18,105.275,105.275,104.75,104.75,59
,2010-03-18 10:30,18,104.75,104.75,104.6,104.725,26
,2010-03-18 11:00,18,104.625,104.875,104.575,104.8,46
,2010-03-18 11:30,18,104.625,104.75,104.6,104.6,10
,2010-03-18 12:00,18,104.65,104.7,104.575,104.575,13
,2010-03-18 12:30,18,104.6,104.725,104.525,104.6,24
,2010-03-18 13:30,18,104.65,104.65,104.65,104.65,3
,2010-03-18 14:30,18,104.725,104.725,104.725,104.725,5
,2010-03-18 15:00,18,104.725,104.725,104.725,104.725,1
,2010-03-18 18:00,19,105.1,105.1,105.1,105.1,20
,2010-03-18 20:00,19,104.8,104.8,104.8,104.8,2
,2010-03-19 08:00,19,105.35,105.5,105.35,105.5,9
,2010-03-19 08:30,19,105.375,105.625,105.375,105.625,20
,2010-03-19 09:00,19,105.625,105.7,104.7,104.75,37
,2010-03-19 09:30,19,104.75,104.75,104.55,104.675,23
,2010-03-19 10:00,19,104.675,104.825,104.575,104.825,76
,2010-03-19 10:30,19,104.825,104.925,104.75,104.9,18
,2010-03-19 11:00,19,104.8,104.8,104.8,104.8,3
,2010-03-19 11:30,19,104.75,104.8,104.625,104.725,22
,2010-03-19 12:00,19,104.75,104.75,104.725,104.725,7
,2010-03-19 12:30,19,104.75,105.05,104.7,105.05,50
,2010-03-19 13:00,19,105.1,105.15,105,105,24
,2010-03-19 13:30,19,105,105.175,105,105.175,3
,2010-03-22 09:00,22,105.125,105.375,104.925,105.25,42
,2010-03-22 09:30,22,105.225,105.25,105.075,105.175,21
,2010-03-22 10:00,22,105.225,105.3,105.225,105.3,21
,2010-03-22 10:30,22,105.3,105.575,105.3,105.45,12
,2010-03-22 11:00,22,105.45,105.45,105.05,105.1,30
,2010-03-22 11:30,22,105,105.1,105,105,16
,2010-03-22 12:00,22,105,105,104.45,104.45,109
,2010-03-22 12:30,22,104.45,104.7,104.25,104.6,76
,2010-03-22 13:00,22,104.65,104.65,104.6,104.65,12
,2010-03-22 14:30,22,104.85,104.95,104.85,104.95,6
,2010-03-22 15:00,22,104.95,105,104.95,105,15
,2010-03-22 15:30,22,105,105,105,105,4
,2010-03-22 19:00,23,105,105,105,105,28
,2010-03-22 21:00,23,104.8,104.8,104.8,104.8,1
,2010-03-22 21:30,23,105,105,105,105,61
,2010-03-23 06:30,23,104.8,104.8,104.8,104.8,1
,2010-03-23 07:00,23,105,105,105,105,41
,2010-03-23 07:30,23,105,105.25,105,105.25,52
,2010-03-23 08:00,23,105.55,105.55,105.25,105.25,8
,2010-03-23 08:30,23,105.2,105.2,105.125,105.125,7
,2010-03-23 09:00,23,105.1,105.2,104.9,104.95,93
,2010-03-23 09:30,23,105.025,105.025,104.55,104.625,153
,2010-03-23 10:00,23,104.8,105.025,104.775,104.9,78
,2010-03-23 10:30,23,104.95,105,104.95,105,36
,2010-03-23 11:00,23,104.95,105,104.875,105,33
,2010-03-23 11:30,23,105.025,105.075,104.925,104.95,28
,2010-03-23 12:00,23,104.95,105.075,104.9,105.05,81
,2010-03-23 12:30,23,105.1,105.45,105.1,105.45,292
,2010-03-23 13:00,23,105.35,105.45,105.3,105.45,11
,2010-03-23 13:30,23,105.4,105.4,105.4,105.4,2
,2010-03-23 15:00,23,105.425,105.425,105.4,105.4,10
,2010-03-23 17:00,24,105.4,105.4,105.4,105.4,1
,2010-03-23 17:30,24,105.25,105.25,105.225,105.225,2
,2010-03-23 18:00,24,105.375,105.4,105.375,105.4,40
,2010-03-23 19:00,24,105.3,105.3,105.3,105.3,3
,2010-03-23 19:30,24,105.3,105.3,105.3,105.3,1
,2010-03-23 20:00,24,105.375,105.375,105.375,105.375,1
,2010-03-23 20:30,24,105.475,105.6,105.475,105.6,14
,2010-03-23 21:00,24,105.525,105.725,105.525,105.725,8
,2010-03-23 21:30,24,105.625,105.625,105.625,105.625,2
,2010-03-23 22:30,24,105.625,105.625,105.625,105.625,4
,2010-03-24 07:30,24,105.625,105.725,105.625,105.7,8
,2010-03-24 08:00,24,105.775,105.775,105.625,105.7,12
,2010-03-24 08:30,24,105.75,105.75,105.65,105.65,79
,2010-03-24 09:00,24,105.65,105.8,105.65,105.8,57
,2010-03-24 09:30,24,105.8,105.9,105.75,105.85,38
,2010-03-24 10:00,24,105.9,105.95,105.875,105.9,63
,2010-03-24 10:30,24,105.9,106.05,105.9,106,86
,2010-03-24 11:00,24,106,106.075,105.95,106.075,47
,2010-03-24 11:30,24,106.075,106.075,106,106.05,43
,2010-03-24 12:00,24,106.05,106.1,106.025,106.1,54
,2010-03-24 12:30,24,106.1,106.15,106.075,106.15,22
,2010-03-24 13:00,24,106.15,106.2,106.1,106.2,3
,2010-03-24 17:00,25,106.05,106.05,106.05,106.05,1
,2010-03-24 17:30,25,106.175,106.175,106.075,106.075,7
,2010-03-24 18:00,25,106.075,106.075,106.075,106.075,4
,2010-03-24 18:30,25,106.1,106.1,106.075,106.075,7
,2010-03-24 19:30,25,106.05,106.05,106.025,106.025,23
,2010-03-25 08:00,25,106,106.075,106,106.075,9
,2010-03-25 08:30,25,106.1,106.1,106.05,106.05,14
,2010-03-25 09:00,25,106.05,106.125,106.025,106.025,31
,2010-03-25 09:30,25,106.075,106.1,106,106.1,43
,2010-03-25 10:00,25,106.025,106.025,106,106,9
,2010-03-25 10:30,25,106.1,106.1,106.025,106.025,38
,2010-03-25 11:00,25,106.05,106.1,106.025,106.1,38
,2010-03-25 11:30,25,106.1,106.125,106.075,106.125,62